1652055010000|2022-05-09 00:10:10|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|0
1652055040000|2022-05-09 00:10:40|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|0
1652055070000|2022-05-09 00:11:10|10172|10131.4|10172|10131.4|10172|10131.4|10172|10131.4|0
1652055100000|2022-05-09 00:11:40|10183.5|10142.9|10183.5|10142.9|10183.5|10142.9|10183.5|10142.9|0
1652055130000|2022-05-09 00:12:10|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|0
1652055160000|2022-05-09 00:12:40|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|0
1652055190000|2022-05-09 00:13:10|10204.5|10163.7|10204.5|10163.7|10204.5|10163.7|10204.5|10163.7|0
1652055220000|2022-05-09 00:13:40|10194.6|10154|10194.6|10154|10194.6|10154|10194.6|10154|0
1652055250000|2022-05-09 00:14:10|10200.1|10159.3|10200.1|10159.3|10200.1|10159.3|10200.1|10159.3|0
1652055280000|2022-05-09 00:14:40|10207.6|10166.8|10207.6|10166.8|10207.6|10166.8|10207.6|10166.8|0
1652055310000|2022-05-09 00:15:10|10216.5|10175.7|10216.5|10175.7|10216.5|10175.7|10216.5|10175.7|0
1652055340000|2022-05-09 00:15:40|10202.9|10162.1|10202.9|10162.1|10202.9|10162.1|10202.9|10162.1|0
1652055370000|2022-05-09 00:16:10|10209.5|10168.7|10209.5|10168.7|10209.5|10168.7|10209.5|10168.7|0
1652055400000|2022-05-09 00:16:40|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|0
1652055430000|2022-05-09 00:17:10|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|0
1652055460000|2022-05-09 00:17:40|10219.6|10178.8|10219.6|10178.8|10219.6|10178.8|10219.6|10178.8|0
1652055490000|2022-05-09 00:18:10|10221.3|10180.5|10221.3|10180.5|10221.3|10180.5|10221.3|10180.5|0
1652055520000|2022-05-09 00:18:40|10226.2|10185.4|10226.2|10185.4|10226.2|10185.4|10226.2|10185.4|0
1652055550000|2022-05-09 00:19:10|10221.5|10180.7|10221.5|10180.7|10221.5|10180.7|10221.5|10180.7|0
1652055580000|2022-05-09 00:19:40|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|0
1652055610000|2022-05-09 00:20:10|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|0
1652055640000|2022-05-09 00:20:40|10215.5|10174.7|10215.5|10174.7|10215.5|10174.7|10215.5|10174.7|0
1652055670000|2022-05-09 00:21:10|10213.5|10172.7|10213.5|10172.7|10213.5|10172.7|10213.5|10172.7|0
1652055730000|2022-05-09 00:22:10|10207.6|10166.8|10207.6|10166.8|10207.6|10166.8|10207.6|10166.8|0
1652055760000|2022-05-09 00:22:40|10211.4|10170.6|10211.4|10170.6|10211.4|10170.6|10211.4|10170.6|0
1652055790000|2022-05-09 00:23:10|10212.2|10171.4|10212.2|10171.4|10212.2|10171.4|10212.2|10171.4|0
1652055820000|2022-05-09 00:23:40|10218.9|10178.1|10218.9|10178.1|10218.9|10178.1|10218.9|10178.1|0
1652055850000|2022-05-09 00:24:10|10224.7|10183.9|10224.7|10183.9|10224.7|10183.9|10224.7|10183.9|0
1652055880000|2022-05-09 00:24:40|10220|10179.2|10220|10179.2|10220|10179.2|10220|10179.2|0
1652055910000|2022-05-09 00:25:10|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|0
1652055940000|2022-05-09 00:25:40|10197.7|10156.9|10197.7|10156.9|10197.7|10156.9|10197.7|10156.9|0
1652055970000|2022-05-09 00:26:10|10202.1|10161.3|10202.1|10161.3|10202.1|10161.3|10202.1|10161.3|0
1652056000000|2022-05-09 00:26:40|10210.1|10169.3|10210.1|10169.3|10210.1|10169.3|10210.1|10169.3|0
1652056030000|2022-05-09 00:27:10|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|0
1652056060000|2022-05-09 00:27:40|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|0
1652056090000|2022-05-09 00:28:10|10192.1|10151.5|10192.1|10151.5|10192.1|10151.5|10192.1|10151.5|0
1652056120000|2022-05-09 00:28:40|10195|10154.4|10195|10154.4|10195|10154.4|10195|10154.4|0
1652056180000|2022-05-09 00:29:40|10193.8|10153.2|10193.8|10153.2|10193.8|10153.2|10193.8|10153.2|0
1652056210000|2022-05-09 00:30:10|10193.3|10152.7|10193.3|10152.7|10193.3|10152.7|10193.3|10152.7|0
1652056240000|2022-05-09 00:30:40|10193|10152.4|10193|10152.4|10193|10152.4|10193|10152.4|0
1652056270000|2022-05-09 00:31:10|10188.3|10147.7|10188.3|10147.7|10188.3|10147.7|10188.3|10147.7|0
1652056300000|2022-05-09 00:31:40|10195.6|10154.8|10195.6|10154.8|10195.6|10154.8|10195.6|10154.8|0
1652056330000|2022-05-09 00:32:10|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|0
1652056360000|2022-05-09 00:32:40|10203.3|10162.5|10203.3|10162.5|10203.3|10162.5|10203.3|10162.5|0
1652056390000|2022-05-09 00:33:10|10196.8|10156|10196.8|10156|10196.8|10156|10196.8|10156|0
1652056420000|2022-05-09 00:33:40|10197.2|10156.4|10197.2|10156.4|10197.2|10156.4|10197.2|10156.4|0
1652056450000|2022-05-09 00:34:10|10198|10157.2|10198|10157.2|10198|10157.2|10198|10157.2|0
1652056480000|2022-05-09 00:34:40|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|0
1652056510000|2022-05-09 00:35:10|10215.4|10174.6|10215.4|10174.6|10215.4|10174.6|10215.4|10174.6|0
1652056540000|2022-05-09 00:35:40|10209.4|10168.6|10209.4|10168.6|10209.4|10168.6|10209.4|10168.6|0
1652056570000|2022-05-09 00:36:10|10203.8|10163|10203.8|10163|10203.8|10163|10203.8|10163|0
1652056600000|2022-05-09 00:36:40|10201.4|10160.6|10201.4|10160.6|10201.4|10160.6|10201.4|10160.6|0
1652056630000|2022-05-09 00:37:10|10197.3|10156.5|10197.3|10156.5|10197.3|10156.5|10197.3|10156.5|0
1652056660000|2022-05-09 00:37:40|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|0
1652056690000|2022-05-09 00:38:10|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|0
1652056720000|2022-05-09 00:38:40|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|0
1652056750000|2022-05-09 00:39:10|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|0
1652056780000|2022-05-09 00:39:40|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|0
1652056810000|2022-05-09 00:40:10|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|0
1652056840000|2022-05-09 00:40:40|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|0
1652056870000|2022-05-09 00:41:10|10185|10144.4|10185|10144.4|10185|10144.4|10185|10144.4|0
1652056900000|2022-05-09 00:41:40|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|0
1652056930000|2022-05-09 00:42:10|10182.5|10141.9|10182.5|10141.9|10182.5|10141.9|10182.5|10141.9|0
1652056960000|2022-05-09 00:42:40|10183.9|10143.3|10183.9|10143.3|10183.9|10143.3|10183.9|10143.3|0
1652056990000|2022-05-09 00:43:10|10176.1|10135.5|10176.1|10135.5|10176.1|10135.5|10176.1|10135.5|0
1652057020000|2022-05-09 00:43:40|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|0
1652057050000|2022-05-09 00:44:10|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|0
1652057080000|2022-05-09 00:44:40|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|0
1652057110000|2022-05-09 00:45:10|10183.9|10143.3|10183.9|10143.3|10183.9|10143.3|10183.9|10143.3|0
1652057140000|2022-05-09 00:45:40|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|0
1652057170000|2022-05-09 00:46:10|10196.8|10156|10196.8|10156|10196.8|10156|10196.8|10156|0
1652057200000|2022-05-09 00:46:40|10205.7|10164.9|10205.7|10164.9|10205.7|10164.9|10205.7|10164.9|0
1652057230000|2022-05-09 00:47:10|10203|10162.2|10203|10162.2|10203|10162.2|10203|10162.2|0
1652057260000|2022-05-09 00:47:40|10202.7|10161.9|10202.7|10161.9|10202.7|10161.9|10202.7|10161.9|0
1652057290000|2022-05-09 00:48:10|10203.8|10163|10203.8|10163|10203.8|10163|10203.8|10163|0
1652057320000|2022-05-09 00:48:40|10201.7|10160.9|10201.7|10160.9|10201.7|10160.9|10201.7|10160.9|0
1652057350000|2022-05-09 00:49:10|10200.4|10159.6|10200.4|10159.6|10200.4|10159.6|10200.4|10159.6|0
1652057380000|2022-05-09 00:49:40|10197.8|10157|10197.8|10157|10197.8|10157|10197.8|10157|0
1652057410000|2022-05-09 00:50:10|10202.7|10161.9|10202.7|10161.9|10202.7|10161.9|10202.7|10161.9|0
1652057440000|2022-05-09 00:50:40|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|0
1652057470000|2022-05-09 00:51:10|10201.2|10160.4|10201.2|10160.4|10201.2|10160.4|10201.2|10160.4|0
1652057500000|2022-05-09 00:51:40|10198.4|10157.6|10198.4|10157.6|10198.4|10157.6|10198.4|10157.6|0
1652057530000|2022-05-09 00:52:10|10201|10160.2|10201|10160.2|10201|10160.2|10201|10160.2|0
1652057560000|2022-05-09 00:52:40|10202.4|10161.6|10202.4|10161.6|10202.4|10161.6|10202.4|10161.6|0
1652057590000|2022-05-09 00:53:10|10200|10159.2|10200|10159.2|10200|10159.2|10200|10159.2|0
1652057620000|2022-05-09 00:53:40|10199.3|10158.5|10199.3|10158.5|10199.3|10158.5|10199.3|10158.5|0
1652057650000|2022-05-09 00:54:10|10208.9|10168.1|10208.9|10168.1|10208.9|10168.1|10208.9|10168.1|0
1652057680000|2022-05-09 00:54:40|10206.8|10166|10206.8|10166|10206.8|10166|10206.8|10166|0
1652057710000|2022-05-09 00:55:10|10218.4|10177.6|10218.4|10177.6|10218.4|10177.6|10218.4|10177.6|0
1652057740000|2022-05-09 00:55:40|10216.6|10175.8|10216.6|10175.8|10216.6|10175.8|10216.6|10175.8|0
1652057770000|2022-05-09 00:56:10|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|0
1652057800000|2022-05-09 00:56:40|10203.6|10162.8|10203.6|10162.8|10203.6|10162.8|10203.6|10162.8|0
1652057830000|2022-05-09 00:57:10|10201.4|10160.6|10201.4|10160.6|10201.4|10160.6|10201.4|10160.6|0
1652057860000|2022-05-09 00:57:40|10203.1|10162.3|10203.1|10162.3|10203.1|10162.3|10203.1|10162.3|0
1652057890000|2022-05-09 00:58:10|10201.4|10160.6|10201.4|10160.6|10201.4|10160.6|10201.4|10160.6|0
1652057920000|2022-05-09 00:58:40|10194|10153.4|10194|10153.4|10194|10153.4|10194|10153.4|0
1652057950000|2022-05-09 00:59:10|10202.3|10161.5|10202.3|10161.5|10202.3|10161.5|10202.3|10161.5|0
1652057980000|2022-05-09 00:59:40|10203.4|10162.6|10203.4|10162.6|10203.4|10162.6|10203.4|10162.6|0
1652058010000|2022-05-09 01:00:10|10205.2|10164.4|10205.2|10164.4|10205.2|10164.4|10205.2|10164.4|0
1652058040000|2022-05-09 01:00:40|10215.6|10174.8|10215.6|10174.8|10215.6|10174.8|10215.6|10174.8|0
1652058070000|2022-05-09 01:01:10|10205.4|10164.6|10205.4|10164.6|10205.4|10164.6|10205.4|10164.6|0
1652058100000|2022-05-09 01:01:40|10201.9|10161.1|10201.9|10161.1|10201.9|10161.1|10201.9|10161.1|0
1652058130000|2022-05-09 01:02:10|10198.7|10157.9|10198.7|10157.9|10198.7|10157.9|10198.7|10157.9|0
1652058160000|2022-05-09 01:02:40|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|0
1652058190000|2022-05-09 01:03:10|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|0
1652058220000|2022-05-09 01:03:40|10180.2|10139.6|10180.2|10139.6|10180.2|10139.6|10180.2|10139.6|0
1652058250000|2022-05-09 01:04:10|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|0
1652058280000|2022-05-09 01:04:40|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|0
1652058310000|2022-05-09 01:05:10|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|0
1652058340000|2022-05-09 01:05:40|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|0
1652058370000|2022-05-09 01:06:10|10182.4|10141.8|10182.4|10141.8|10182.4|10141.8|10182.4|10141.8|0
1652058400000|2022-05-09 01:06:40|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|0
1652058430000|2022-05-09 01:07:10|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|0
1652058460000|2022-05-09 01:07:40|10181.6|10141|10181.6|10141|10181.6|10141|10181.6|10141|0
1652058490000|2022-05-09 01:08:10|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|0
1652058520000|2022-05-09 01:08:40|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|0
1652058550000|2022-05-09 01:09:10|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|0
1652058580000|2022-05-09 01:09:40|10181.6|10141|10181.6|10141|10181.6|10141|10181.6|10141|0
1652058610000|2022-05-09 01:10:10|10179.4|10138.8|10179.4|10138.8|10179.4|10138.8|10179.4|10138.8|0
1652058640000|2022-05-09 01:10:40|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|0
1652058670000|2022-05-09 01:11:10|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|0
1652058700000|2022-05-09 01:11:40|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|0
1652058730000|2022-05-09 01:12:10|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|0
1652058760000|2022-05-09 01:12:40|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|0
1652058790000|2022-05-09 01:13:10|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|0
1652058820000|2022-05-09 01:13:40|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|0
1652058850000|2022-05-09 01:14:10|10145.6|10105|10145.6|10105|10145.6|10105|10145.6|10105|0
1652058880000|2022-05-09 01:14:40|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|0
1652058910000|2022-05-09 01:15:10|10139|10098.6|10139|10098.6|10139|10098.6|10139|10098.6|0
1652058940000|2022-05-09 01:15:40|10145.6|10105|10145.6|10105|10145.6|10105|10145.6|10105|0
1652058970000|2022-05-09 01:16:10|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|0
1652059000000|2022-05-09 01:16:40|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|0
1652059030000|2022-05-09 01:17:10|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|0
1652059060000|2022-05-09 01:17:40|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|0
1652059090000|2022-05-09 01:18:10|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|0
1652059120000|2022-05-09 01:18:40|10150|10109.4|10150|10109.4|10150|10109.4|10150|10109.4|0
1652059150000|2022-05-09 01:19:10|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|0
1652059180000|2022-05-09 01:19:40|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|0
1652059210000|2022-05-09 01:20:10|10153|10112.4|10153|10112.4|10153|10112.4|10153|10112.4|0
1652059240000|2022-05-09 01:20:40|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|0
1652059270000|2022-05-09 01:21:10|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|0
1652059300000|2022-05-09 01:21:40|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|0
1652059330000|2022-05-09 01:22:10|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|0
1652059360000|2022-05-09 01:22:40|10152.6|10112|10152.6|10112|10152.6|10112|10152.6|10112|0
1652059390000|2022-05-09 01:23:10|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|0
1652059420000|2022-05-09 01:23:40|10154|10113.4|10154|10113.4|10154|10113.4|10154|10113.4|0
1652059450000|2022-05-09 01:24:10|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|0
1652059480000|2022-05-09 01:24:40|10151.6|10111|10151.6|10111|10151.6|10111|10151.6|10111|0
1652059510000|2022-05-09 01:25:10|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1652059540000|2022-05-09 01:25:40|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|0
1652059570000|2022-05-09 01:26:10|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1652059600000|2022-05-09 01:26:40|10145.6|10105|10145.6|10105|10145.6|10105|10145.6|10105|0
1652059630000|2022-05-09 01:27:10|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|10147.1|10106.5|0
1652059660000|2022-05-09 01:27:40|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|0
1652059690000|2022-05-09 01:28:10|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|0
1652059720000|2022-05-09 01:28:40|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1652059750000|2022-05-09 01:29:10|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|0
1652059780000|2022-05-09 01:29:40|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|0
1652059810000|2022-05-09 01:30:10|10146.3|10105.7|10146.3|10105.7|10146.3|10105.7|10146.3|10105.7|0
1652059840000|2022-05-09 01:30:40|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|0
1652059870000|2022-05-09 01:31:10|10138.4|10098|10138.4|10098|10138.4|10098|10138.4|10098|0
1652059900000|2022-05-09 01:31:40|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1652059930000|2022-05-09 01:32:10|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|0
1652059960000|2022-05-09 01:32:40|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|0
1652059990000|2022-05-09 01:33:10|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|0
1652060020000|2022-05-09 01:33:40|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1652060050000|2022-05-09 01:34:10|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1652060080000|2022-05-09 01:34:40|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|0
1652060110000|2022-05-09 01:35:10|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|0
1652060140000|2022-05-09 01:35:40|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1652060170000|2022-05-09 01:36:10|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1652060200000|2022-05-09 01:36:40|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1652060230000|2022-05-09 01:37:10|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1652060260000|2022-05-09 01:37:40|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1652060290000|2022-05-09 01:38:10|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1652060320000|2022-05-09 01:38:40|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1652060350000|2022-05-09 01:39:10|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1652060380000|2022-05-09 01:39:40|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|0
1652060410000|2022-05-09 01:40:10|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|0
1652060440000|2022-05-09 01:40:40|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|0
1652060470000|2022-05-09 01:41:10|10128.4|10088|10128.4|10088|10128.4|10088|10128.4|10088|0
1652060500000|2022-05-09 01:41:40|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|0
1652060530000|2022-05-09 01:42:10|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1652060560000|2022-05-09 01:42:40|10119|10078.6|10119|10078.6|10119|10078.6|10119|10078.6|0
1652060590000|2022-05-09 01:43:10|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|0
1652060620000|2022-05-09 01:43:40|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|0
1652060650000|2022-05-09 01:44:10|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1652060680000|2022-05-09 01:44:40|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1652060710000|2022-05-09 01:45:10|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1652060740000|2022-05-09 01:45:40|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1652060770000|2022-05-09 01:46:10|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1652060800000|2022-05-09 01:46:40|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1652060830000|2022-05-09 01:47:10|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|0
1652060860000|2022-05-09 01:47:40|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1652060890000|2022-05-09 01:48:10|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|0
1652060920000|2022-05-09 01:48:40|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|0
1652060950000|2022-05-09 01:49:10|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1652060980000|2022-05-09 01:49:40|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1652061010000|2022-05-09 01:50:10|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1652061040000|2022-05-09 01:50:40|10096.4|10056|10096.4|10056|10096.4|10056|10096.4|10056|0
1652061070000|2022-05-09 01:51:10|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|0
1652061100000|2022-05-09 01:51:40|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1652061130000|2022-05-09 01:52:10|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|0
1652061160000|2022-05-09 01:52:40|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1652061190000|2022-05-09 01:53:10|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|0
1652061220000|2022-05-09 01:53:40|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|0
1652061250000|2022-05-09 01:54:10|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1652061280000|2022-05-09 01:54:40|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1652061310000|2022-05-09 01:55:10|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1652061340000|2022-05-09 01:55:40|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|0
1652061370000|2022-05-09 01:56:10|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|0
1652061400000|2022-05-09 01:56:40|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|0
1652061430000|2022-05-09 01:57:10|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|0
1652061460000|2022-05-09 01:57:40|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1652061490000|2022-05-09 01:58:10|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|0
1652061520000|2022-05-09 01:58:40|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1652061550000|2022-05-09 01:59:10|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|0
1652061580000|2022-05-09 01:59:40|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1652061610000|2022-05-09 02:00:10|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|0
1652061640000|2022-05-09 02:00:40|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1652061670000|2022-05-09 02:01:10|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1652061700000|2022-05-09 02:01:40|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|0
1652061730000|2022-05-09 02:02:10|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1652061760000|2022-05-09 02:02:40|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|0
1652061790000|2022-05-09 02:03:10|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1652061820000|2022-05-09 02:03:40|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1652061850000|2022-05-09 02:04:10|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1652061880000|2022-05-09 02:04:40|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|0
1652061910000|2022-05-09 02:05:10|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1652061940000|2022-05-09 02:05:40|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1652061970000|2022-05-09 02:06:10|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1652062000000|2022-05-09 02:06:40|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1652062030000|2022-05-09 02:07:10|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1652062060000|2022-05-09 02:07:40|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|0
1652062090000|2022-05-09 02:08:10|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|0
1652062120000|2022-05-09 02:08:40|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|0
1652062150000|2022-05-09 02:09:10|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|0
1652062180000|2022-05-09 02:09:40|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|0
1652062210000|2022-05-09 02:10:10|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|0
1652062240000|2022-05-09 02:10:40|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1652062270000|2022-05-09 02:11:10|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|0
1652062300000|2022-05-09 02:11:40|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|0
1652062330000|2022-05-09 02:12:10|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|0
1652062360000|2022-05-09 02:12:40|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|10143.1|10102.7|0
1652062390000|2022-05-09 02:13:10|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1652062420000|2022-05-09 02:13:40|10136.4|10096|10136.4|10096|10136.4|10096|10136.4|10096|0
1652062450000|2022-05-09 02:14:10|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1652062480000|2022-05-09 02:14:40|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1652062510000|2022-05-09 02:15:10|10135|10094.6|10135|10094.6|10135|10094.6|10135|10094.6|0
1652062540000|2022-05-09 02:15:40|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1652062570000|2022-05-09 02:16:10|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1652062600000|2022-05-09 02:16:40|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|0
1652062630000|2022-05-09 02:17:10|10135.4|10095|10135.4|10095|10135.4|10095|10135.4|10095|0
1652062660000|2022-05-09 02:17:40|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|0
1652062690000|2022-05-09 02:18:10|10135|10094.6|10135|10094.6|10135|10094.6|10135|10094.6|0
1652062720000|2022-05-09 02:18:40|10138.4|10098|10138.4|10098|10138.4|10098|10138.4|10098|0
1652062750000|2022-05-09 02:19:10|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|0
1652062780000|2022-05-09 02:19:40|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|0
1652062810000|2022-05-09 02:20:10|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|0
1652062840000|2022-05-09 02:20:40|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|0
1652062870000|2022-05-09 02:21:10|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|10139.2|10098.8|0
1652062900000|2022-05-09 02:21:40|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|0
1652062930000|2022-05-09 02:22:10|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|0
1652062960000|2022-05-09 02:22:40|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|0
1652062990000|2022-05-09 02:23:10|10129|10088.6|10129|10088.6|10129|10088.6|10129|10088.6|0
1652063020000|2022-05-09 02:23:40|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1652063050000|2022-05-09 02:24:10|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|0
1652063080000|2022-05-09 02:24:40|10124|10083.6|10124|10083.6|10124|10083.6|10124|10083.6|0
1652063110000|2022-05-09 02:25:10|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1652063140000|2022-05-09 02:25:40|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|0
1652063170000|2022-05-09 02:26:10|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|0
1652063200000|2022-05-09 02:26:40|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|0
1652063230000|2022-05-09 02:27:10|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|0
1652063260000|2022-05-09 02:27:40|10119|10078.6|10119|10078.6|10119|10078.6|10119|10078.6|0
1652063290000|2022-05-09 02:28:10|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1652063320000|2022-05-09 02:28:40|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|0
1652063350000|2022-05-09 02:29:10|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|0
1652063380000|2022-05-09 02:29:40|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|0
1652063410000|2022-05-09 02:30:10|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1652063440000|2022-05-09 02:30:40|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1652063470000|2022-05-09 02:31:10|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1652063500000|2022-05-09 02:31:40|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1652063530000|2022-05-09 02:32:10|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|0
1652063560000|2022-05-09 02:32:40|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1652063590000|2022-05-09 02:33:10|10119|10078.6|10119|10078.6|10119|10078.6|10119|10078.6|0
1652063620000|2022-05-09 02:33:40|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1652063650000|2022-05-09 02:34:10|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1652063680000|2022-05-09 02:34:40|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1652063710000|2022-05-09 02:35:10|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1652063740000|2022-05-09 02:35:40|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|0
1652063770000|2022-05-09 02:36:10|10141|10100.6|10141|10100.6|10141|10100.6|10141|10100.6|0
1652063800000|2022-05-09 02:36:40|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|0
1652063830000|2022-05-09 02:37:10|10143|10102.6|10143|10102.6|10143|10102.6|10143|10102.6|0
1652063860000|2022-05-09 02:37:40|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|0
1652063890000|2022-05-09 02:38:10|10138.4|10098|10138.4|10098|10138.4|10098|10138.4|10098|0
1652063920000|2022-05-09 02:38:40|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|0
1652063950000|2022-05-09 02:39:10|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|0
1652063980000|2022-05-09 02:39:40|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|0
1652064010000|2022-05-09 02:40:10|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|0
1652064040000|2022-05-09 02:40:40|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1652064070000|2022-05-09 02:41:10|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|0
1652064100000|2022-05-09 02:41:40|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1652064130000|2022-05-09 02:42:10|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|0
1652064160000|2022-05-09 02:42:40|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|0
1652064190000|2022-05-09 02:43:10|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1652064220000|2022-05-09 02:43:40|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|0
1652064250000|2022-05-09 02:44:10|10135|10094.6|10135|10094.6|10135|10094.6|10135|10094.6|0
1652064280000|2022-05-09 02:44:40|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|0
1652064310000|2022-05-09 02:45:10|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|0
1652064340000|2022-05-09 02:45:40|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|0
1652064370000|2022-05-09 02:46:10|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1652064400000|2022-05-09 02:46:40|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1652064430000|2022-05-09 02:47:10|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1652064460000|2022-05-09 02:47:40|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1652064490000|2022-05-09 02:48:10|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|0
1652064520000|2022-05-09 02:48:40|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1652064550000|2022-05-09 02:49:10|10122.4|10082|10122.4|10082|10122.4|10082|10122.4|10082|0
1652064580000|2022-05-09 02:49:40|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1652064610000|2022-05-09 02:50:10|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1652064640000|2022-05-09 02:50:40|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|0
1652064670000|2022-05-09 02:51:10|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|0
1652064700000|2022-05-09 02:51:40|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1652064730000|2022-05-09 02:52:10|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1652064760000|2022-05-09 02:52:40|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|0
1652064790000|2022-05-09 02:53:10|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1652064820000|2022-05-09 02:53:40|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1652064850000|2022-05-09 02:54:10|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|0
1652064880000|2022-05-09 02:54:40|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|0
1652064910000|2022-05-09 02:55:10|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|0
1652064940000|2022-05-09 02:55:40|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1652064970000|2022-05-09 02:56:10|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1652065000000|2022-05-09 02:56:40|10131|10090.6|10131|10090.6|10131|10090.6|10131|10090.6|0
1652065030000|2022-05-09 02:57:10|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1652065060000|2022-05-09 02:57:40|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1652065090000|2022-05-09 02:58:10|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|0
1652065120000|2022-05-09 02:58:40|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|0
1652065150000|2022-05-09 02:59:10|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|0
1652065180000|2022-05-09 02:59:40|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|10147.5|10106.9|0
1652065210000|2022-05-09 03:00:10|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|0
1652065240000|2022-05-09 03:00:40|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|0
1652065270000|2022-05-09 03:01:10|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|0
1652065300000|2022-05-09 03:01:40|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|0
1652065330000|2022-05-09 03:02:10|10155.9|10115.3|10155.9|10115.3|10155.9|10115.3|10155.9|10115.3|0
1652065360000|2022-05-09 03:02:40|10160|10119.4|10160|10119.4|10160|10119.4|10160|10119.4|0
1652065390000|2022-05-09 03:03:10|10160.6|10120|10160.6|10120|10160.6|10120|10160.6|10120|0
1652065420000|2022-05-09 03:03:40|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|0
1652065450000|2022-05-09 03:04:10|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|10160.1|10119.5|0
1652065480000|2022-05-09 03:04:40|10162|10121.4|10162|10121.4|10162|10121.4|10162|10121.4|0
1652065510000|2022-05-09 03:05:10|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|0
1652065540000|2022-05-09 03:05:40|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|0
1652065570000|2022-05-09 03:06:10|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|0
1652065600000|2022-05-09 03:06:40|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|0
1652065630000|2022-05-09 03:07:10|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|0
1652065690000|2022-05-09 03:08:10|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|0
1652065720000|2022-05-09 03:08:40|10166.6|10126|10166.6|10126|10166.6|10126|10166.6|10126|0
1652065750000|2022-05-09 03:09:10|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|0
1652065780000|2022-05-09 03:09:40|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|0
1652065810000|2022-05-09 03:10:10|10166.6|10126|10166.6|10126|10166.6|10126|10166.6|10126|0
1652065840000|2022-05-09 03:10:40|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|0
1652065870000|2022-05-09 03:11:10|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|0
1652065900000|2022-05-09 03:11:40|10170|10129.4|10170|10129.4|10170|10129.4|10170|10129.4|0
1652065930000|2022-05-09 03:12:10|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|0
1652065960000|2022-05-09 03:12:40|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|0
1652065990000|2022-05-09 03:13:10|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|0
1652066020000|2022-05-09 03:13:40|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|0
1652066050000|2022-05-09 03:14:10|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|0
1652066080000|2022-05-09 03:14:40|10179.1|10138.5|10179.1|10138.5|10179.1|10138.5|10179.1|10138.5|0
1652066110000|2022-05-09 03:15:10|10176.6|10136|10176.6|10136|10176.6|10136|10176.6|10136|0
1652066140000|2022-05-09 03:15:40|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|0
1652066170000|2022-05-09 03:16:10|10177.6|10137|10177.6|10137|10177.6|10137|10177.6|10137|0
1652066200000|2022-05-09 03:16:40|10176|10135.4|10176|10135.4|10176|10135.4|10176|10135.4|0
1652066230000|2022-05-09 03:17:10|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|0
1652066260000|2022-05-09 03:17:40|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|0
1652066290000|2022-05-09 03:18:10|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|0
1652066320000|2022-05-09 03:18:40|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|0
1652066350000|2022-05-09 03:19:10|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|0
1652066380000|2022-05-09 03:19:40|10177.8|10137.2|10177.8|10137.2|10177.8|10137.2|10177.8|10137.2|0
1652066410000|2022-05-09 03:20:10|10179.2|10138.6|10179.2|10138.6|10179.2|10138.6|10179.2|10138.6|0
1652066440000|2022-05-09 03:20:40|10187.9|10147.3|10187.9|10147.3|10187.9|10147.3|10187.9|10147.3|0
1652066500000|2022-05-09 03:21:40|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|0
1652066530000|2022-05-09 03:22:10|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|0
1652066560000|2022-05-09 03:22:40|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|0
1652066590000|2022-05-09 03:23:10|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|0
1652066620000|2022-05-09 03:23:40|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|0
1652066650000|2022-05-09 03:24:10|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|0
1652066680000|2022-05-09 03:24:40|10195.4|10154.7|10195.4|10154.7|10195.4|10154.7|10195.4|10154.7|0
1652066710000|2022-05-09 03:25:10|10195.9|10155.1|10195.9|10155.1|10195.9|10155.1|10195.9|10155.1|0
1652066740000|2022-05-09 03:25:40|10198.1|10157.3|10198.1|10157.3|10198.1|10157.3|10198.1|10157.3|0
1652066770000|2022-05-09 03:26:10|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|0
1652066800000|2022-05-09 03:26:40|10205.7|10164.9|10205.7|10164.9|10205.7|10164.9|10205.7|10164.9|0
1652066830000|2022-05-09 03:27:10|10196.3|10155.5|10196.3|10155.5|10196.3|10155.5|10196.3|10155.5|0
1652066860000|2022-05-09 03:27:40|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|0
1652066890000|2022-05-09 03:28:10|10198.6|10157.8|10198.6|10157.8|10198.6|10157.8|10198.6|10157.8|0
1652066920000|2022-05-09 03:28:40|10201|10160.2|10201|10160.2|10201|10160.2|10201|10160.2|0
1652066950000|2022-05-09 03:29:10|10199.6|10158.8|10199.6|10158.8|10199.6|10158.8|10199.6|10158.8|0
1652066980000|2022-05-09 03:29:40|10200.6|10159.8|10200.6|10159.8|10200.6|10159.8|10200.6|10159.8|0
1652067010000|2022-05-09 03:30:10|10199.9|10159.1|10199.9|10159.1|10199.9|10159.1|10199.9|10159.1|0
1652067040000|2022-05-09 03:30:40|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|0
1652067070000|2022-05-09 03:31:10|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|0
1652067100000|2022-05-09 03:31:40|10201.5|10160.7|10201.5|10160.7|10201.5|10160.7|10201.5|10160.7|0
1652067130000|2022-05-09 03:32:10|10201.9|10161.1|10201.9|10161.1|10201.9|10161.1|10201.9|10161.1|0
1652067160000|2022-05-09 03:32:40|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|0
1652067190000|2022-05-09 03:33:10|10200.8|10160|10200.8|10160|10200.8|10160|10200.8|10160|0
1652067220000|2022-05-09 03:33:40|10194.9|10154.3|10194.9|10154.3|10194.9|10154.3|10194.9|10154.3|0
1652067250000|2022-05-09 03:34:10|10193.1|10152.5|10193.1|10152.5|10193.1|10152.5|10193.1|10152.5|0
1652067280000|2022-05-09 03:34:40|10190.7|10150.1|10190.7|10150.1|10190.7|10150.1|10190.7|10150.1|0
1652067340000|2022-05-09 03:35:40|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|0
1652067370000|2022-05-09 03:36:10|10193|10152.4|10193|10152.4|10193|10152.4|10193|10152.4|0
1652067400000|2022-05-09 03:36:40|10193.4|10152.8|10193.4|10152.8|10193.4|10152.8|10193.4|10152.8|0
1652067430000|2022-05-09 03:37:10|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|0
1652067460000|2022-05-09 03:37:40|10190.1|10149.5|10190.1|10149.5|10190.1|10149.5|10190.1|10149.5|0
1652067490000|2022-05-09 03:38:10|10187|10146.4|10187|10146.4|10187|10146.4|10187|10146.4|0
1652067520000|2022-05-09 03:38:40|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|0
1652067550000|2022-05-09 03:39:10|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|0
1652067580000|2022-05-09 03:39:40|10184.6|10144|10184.6|10144|10184.6|10144|10184.6|10144|0
1652067610000|2022-05-09 03:40:10|10188.5|10147.9|10188.5|10147.9|10188.5|10147.9|10188.5|10147.9|0
1652067640000|2022-05-09 03:40:40|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|0
1652067670000|2022-05-09 03:41:10|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|0
1652067700000|2022-05-09 03:41:40|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|0
1652067730000|2022-05-09 03:42:10|10180.2|10139.6|10180.2|10139.6|10180.2|10139.6|10180.2|10139.6|0
1652067790000|2022-05-09 03:43:10|10177.2|10136.6|10177.2|10136.6|10177.2|10136.6|10177.2|10136.6|0
1652067820000|2022-05-09 03:43:40|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|0
1652067850000|2022-05-09 03:44:10|10175.6|10135|10175.6|10135|10175.6|10135|10175.6|10135|0
1652067880000|2022-05-09 03:44:40|10174|10133.4|10174|10133.4|10174|10133.4|10174|10133.4|0
1652067910000|2022-05-09 03:45:10|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|0
1652067940000|2022-05-09 03:45:40|10176.1|10135.5|10176.1|10135.5|10176.1|10135.5|10176.1|10135.5|0
1652067970000|2022-05-09 03:46:10|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|0
1652068000000|2022-05-09 03:46:40|10170.6|10130|10170.6|10130|10170.6|10130|10170.6|10130|0
1652068030000|2022-05-09 03:47:10|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|0
1652068060000|2022-05-09 03:47:40|10169.6|10129|10169.6|10129|10169.6|10129|10169.6|10129|0
1652068090000|2022-05-09 03:48:10|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|10175.4|10134.8|0
1652068120000|2022-05-09 03:48:40|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|0
1652068150000|2022-05-09 03:49:10|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|0
1652068180000|2022-05-09 03:49:40|10182|10141.4|10182|10141.4|10182|10141.4|10182|10141.4|0
1652068210000|2022-05-09 03:50:10|10182.6|10142|10182.6|10142|10182.6|10142|10182.6|10142|0
1652068240000|2022-05-09 03:50:40|10183.8|10143.2|10183.8|10143.2|10183.8|10143.2|10183.8|10143.2|0
1652068270000|2022-05-09 03:51:10|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|0
1652068300000|2022-05-09 03:51:40|10185.5|10144.9|10185.5|10144.9|10185.5|10144.9|10185.5|10144.9|0
1652068330000|2022-05-09 03:52:10|10182.5|10141.9|10182.5|10141.9|10182.5|10141.9|10182.5|10141.9|0
1652068360000|2022-05-09 03:52:40|10183.1|10142.5|10183.1|10142.5|10183.1|10142.5|10183.1|10142.5|0
1652068390000|2022-05-09 03:53:10|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|0
1652068420000|2022-05-09 03:53:40|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|0
1652068450000|2022-05-09 03:54:10|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|0
1652068480000|2022-05-09 03:54:40|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|0
1652068510000|2022-05-09 03:55:10|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|0
1652068540000|2022-05-09 03:55:40|10191.8|10151.2|10191.8|10151.2|10191.8|10151.2|10191.8|10151.2|0
1652068570000|2022-05-09 03:56:10|10191.5|10150.9|10191.5|10150.9|10191.5|10150.9|10191.5|10150.9|0
1652068600000|2022-05-09 03:56:40|10190.5|10149.9|10190.5|10149.9|10190.5|10149.9|10190.5|10149.9|0
1652068630000|2022-05-09 03:57:10|10191.9|10151.3|10191.9|10151.3|10191.9|10151.3|10191.9|10151.3|0
1652068660000|2022-05-09 03:57:40|10195|10154.4|10195|10154.4|10195|10154.4|10195|10154.4|0
1652068690000|2022-05-09 03:58:10|10194.2|10153.6|10194.2|10153.6|10194.2|10153.6|10194.2|10153.6|0
1652068720000|2022-05-09 03:58:40|10193.3|10152.7|10193.3|10152.7|10193.3|10152.7|10193.3|10152.7|0
1652068750000|2022-05-09 03:59:10|10191.4|10150.8|10191.4|10150.8|10191.4|10150.8|10191.4|10150.8|0
1652068780000|2022-05-09 03:59:40|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|0
1652068810000|2022-05-09 04:00:10|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|0
1652068840000|2022-05-09 04:00:40|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|0
1652068870000|2022-05-09 04:01:10|10183.6|10143|10183.6|10143|10183.6|10143|10183.6|10143|0
1652068900000|2022-05-09 04:01:40|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|0
1652068930000|2022-05-09 04:02:10|10179.7|10139.1|10179.7|10139.1|10179.7|10139.1|10179.7|10139.1|0
1652068960000|2022-05-09 04:02:40|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|0
1652068990000|2022-05-09 04:03:10|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|0
1652069020000|2022-05-09 04:03:40|10179.6|10139|10179.6|10139|10179.6|10139|10179.6|10139|0
1652069050000|2022-05-09 04:04:10|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|0
1652069080000|2022-05-09 04:04:40|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|0
1652069110000|2022-05-09 04:05:10|10173.6|10133|10173.6|10133|10173.6|10133|10173.6|10133|0
1652069140000|2022-05-09 04:05:40|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|0
1652069170000|2022-05-09 04:06:10|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1652069200000|2022-05-09 04:06:40|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|0
1652069230000|2022-05-09 04:07:10|10168.6|10128|10168.6|10128|10168.6|10128|10168.6|10128|0
1652069260000|2022-05-09 04:07:40|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|0
1652069290000|2022-05-09 04:08:10|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|0
1652069320000|2022-05-09 04:08:40|10167|10126.4|10167|10126.4|10167|10126.4|10167|10126.4|0
1652069350000|2022-05-09 04:09:10|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1652069380000|2022-05-09 04:09:40|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|0
1652069410000|2022-05-09 04:10:10|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1652069440000|2022-05-09 04:10:40|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|0
1652069470000|2022-05-09 04:11:10|10175.6|10135|10175.6|10135|10175.6|10135|10175.6|10135|0
1652069500000|2022-05-09 04:11:40|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|0
1652069530000|2022-05-09 04:12:10|10177.2|10136.6|10177.2|10136.6|10177.2|10136.6|10177.2|10136.6|0
1652069560000|2022-05-09 04:12:40|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|0
1652069590000|2022-05-09 04:13:10|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|0
1652069650000|2022-05-09 04:14:10|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|0
1652069680000|2022-05-09 04:14:40|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|0
1652069710000|2022-05-09 04:15:10|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|0
1652069740000|2022-05-09 04:15:40|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|0
1652069770000|2022-05-09 04:16:10|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|0
1652069800000|2022-05-09 04:16:40|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|0
1652069830000|2022-05-09 04:17:10|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|0
1652069860000|2022-05-09 04:17:40|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|0
1652069890000|2022-05-09 04:18:10|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1652069920000|2022-05-09 04:18:40|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|0
1652069950000|2022-05-09 04:19:10|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|0
1652069980000|2022-05-09 04:19:40|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|0
1652070010000|2022-05-09 04:20:10|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|0
1652070040000|2022-05-09 04:20:40|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|0
1652070070000|2022-05-09 04:21:10|10171|10130.4|10171|10130.4|10171|10130.4|10171|10130.4|0
1652070100000|2022-05-09 04:21:40|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|0
1652070130000|2022-05-09 04:22:10|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|0
1652070160000|2022-05-09 04:22:40|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|0
1652070190000|2022-05-09 04:23:10|10170|10129.4|10170|10129.4|10170|10129.4|10170|10129.4|0
1652070220000|2022-05-09 04:23:40|10172.4|10131.8|10172.4|10131.8|10172.4|10131.8|10172.4|10131.8|0
1652070250000|2022-05-09 04:24:10|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|0
1652070280000|2022-05-09 04:24:40|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|0
1652070310000|2022-05-09 04:25:10|10167.8|10127.2|10167.8|10127.2|10167.8|10127.2|10167.8|10127.2|0
1652070340000|2022-05-09 04:25:40|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|0
1652070370000|2022-05-09 04:26:10|10172.4|10131.8|10172.4|10131.8|10172.4|10131.8|10172.4|10131.8|0
1652070400000|2022-05-09 04:26:40|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|0
1652070430000|2022-05-09 04:27:10|10174|10133.4|10174|10133.4|10174|10133.4|10174|10133.4|0
1652070460000|2022-05-09 04:27:40|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1652070490000|2022-05-09 04:28:10|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|0
1652070520000|2022-05-09 04:28:40|10177.4|10136.8|10177.4|10136.8|10177.4|10136.8|10177.4|10136.8|0
1652070550000|2022-05-09 04:29:10|10177.2|10136.6|10177.2|10136.6|10177.2|10136.6|10177.2|10136.6|0
1652070580000|2022-05-09 04:29:40|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|0
1652070610000|2022-05-09 04:30:10|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1652070640000|2022-05-09 04:30:40|10175|10134.4|10175|10134.4|10175|10134.4|10175|10134.4|0
1652070670000|2022-05-09 04:31:10|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1652070700000|2022-05-09 04:31:40|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|0
1652070730000|2022-05-09 04:32:10|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|0
1652070760000|2022-05-09 04:32:40|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|0
1652070790000|2022-05-09 04:33:10|10175.6|10135|10175.6|10135|10175.6|10135|10175.6|10135|0
1652070820000|2022-05-09 04:33:40|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1652070850000|2022-05-09 04:34:10|10182.9|10142.3|10182.9|10142.3|10182.9|10142.3|10182.9|10142.3|0
1652070880000|2022-05-09 04:34:40|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|0
1652070910000|2022-05-09 04:35:10|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|0
1652070940000|2022-05-09 04:35:40|10180.7|10140.1|10180.7|10140.1|10180.7|10140.1|10180.7|10140.1|0
1652070970000|2022-05-09 04:36:10|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|0
1652071000000|2022-05-09 04:36:40|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|0
1652071030000|2022-05-09 04:37:10|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|0
1652071060000|2022-05-09 04:37:40|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|0
1652071120000|2022-05-09 04:38:40|10178|10137.4|10178|10137.4|10178|10137.4|10178|10137.4|0
1652071150000|2022-05-09 04:39:10|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|0
1652071180000|2022-05-09 04:39:40|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|0
1652071210000|2022-05-09 04:40:10|10175.7|10135.1|10175.7|10135.1|10175.7|10135.1|10175.7|10135.1|0
1652071240000|2022-05-09 04:40:40|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|0
1652071270000|2022-05-09 04:41:10|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|0
1652071300000|2022-05-09 04:41:40|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|0
1652071330000|2022-05-09 04:42:10|10183.4|10142.8|10183.4|10142.8|10183.4|10142.8|10183.4|10142.8|0
1652071360000|2022-05-09 04:42:40|10181.7|10141.1|10181.7|10141.1|10181.7|10141.1|10181.7|10141.1|0
1652071420000|2022-05-09 04:43:40|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|0
1652071450000|2022-05-09 04:44:10|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|0
1652071480000|2022-05-09 04:44:40|10179|10138.4|10179|10138.4|10179|10138.4|10179|10138.4|0
1652071510000|2022-05-09 04:45:10|10179.6|10139|10179.6|10139|10179.6|10139|10179.6|10139|0
1652071540000|2022-05-09 04:45:40|10179.1|10138.5|10179.1|10138.5|10179.1|10138.5|10179.1|10138.5|0
1652071570000|2022-05-09 04:46:10|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|0
1652071600000|2022-05-09 04:46:40|10182.1|10141.5|10182.1|10141.5|10182.1|10141.5|10182.1|10141.5|0
1652071630000|2022-05-09 04:47:10|10185|10144.4|10185|10144.4|10185|10144.4|10185|10144.4|0
1652071660000|2022-05-09 04:47:40|10193.1|10152.5|10193.1|10152.5|10193.1|10152.5|10193.1|10152.5|0
1652071750000|2022-05-09 04:49:10|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|0
1652071810000|2022-05-09 04:50:10|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|0
1652071840000|2022-05-09 04:50:40|10186|10145.4|10186|10145.4|10186|10145.4|10186|10145.4|0
1652071870000|2022-05-09 04:51:10|10187.9|10147.3|10187.9|10147.3|10187.9|10147.3|10187.9|10147.3|0
1652071900000|2022-05-09 04:51:40|10190.3|10149.7|10190.3|10149.7|10190.3|10149.7|10190.3|10149.7|0
1652071930000|2022-05-09 04:52:10|10188.8|10148.2|10188.8|10148.2|10188.8|10148.2|10188.8|10148.2|0
1652071960000|2022-05-09 04:52:40|10188|10147.4|10188|10147.4|10188|10147.4|10188|10147.4|0
1652071990000|2022-05-09 04:53:10|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|0
1652072020000|2022-05-09 04:53:40|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|0
1652072050000|2022-05-09 04:54:10|10190.3|10149.7|10190.3|10149.7|10190.3|10149.7|10190.3|10149.7|0
1652072080000|2022-05-09 04:54:40|10192.1|10151.5|10192.1|10151.5|10192.1|10151.5|10192.1|10151.5|0
1652072110000|2022-05-09 04:55:10|10189.2|10148.6|10189.2|10148.6|10189.2|10148.6|10189.2|10148.6|0
1652072140000|2022-05-09 04:55:40|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|0
1652072170000|2022-05-09 04:56:10|10189|10148.4|10189|10148.4|10189|10148.4|10189|10148.4|0
1652072230000|2022-05-09 04:57:10|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|0
1652072260000|2022-05-09 04:57:40|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|0
1652072290000|2022-05-09 04:58:10|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|0
1652072320000|2022-05-09 04:58:40|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|0
1652072350000|2022-05-09 04:59:10|10183.7|10143.1|10183.7|10143.1|10183.7|10143.1|10183.7|10143.1|0
1652072380000|2022-05-09 04:59:40|10183.1|10142.5|10183.1|10142.5|10183.1|10142.5|10183.1|10142.5|0
1652072410000|2022-05-09 05:00:10|10181.1|10140.5|10181.1|10140.5|10181.1|10140.5|10181.1|10140.5|0
1652072440000|2022-05-09 05:00:40|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|0
1652072470000|2022-05-09 05:01:10|10179.8|10139.2|10179.8|10139.2|10179.8|10139.2|10179.8|10139.2|0
1652072500000|2022-05-09 05:01:40|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|0
1652072530000|2022-05-09 05:02:10|10176.6|10136|10176.6|10136|10176.6|10136|10176.6|10136|0
1652072560000|2022-05-09 05:02:40|10178.9|10138.3|10178.9|10138.3|10178.9|10138.3|10178.9|10138.3|0
1652072590000|2022-05-09 05:03:10|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|0
1652072620000|2022-05-09 05:03:40|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|0
1652072650000|2022-05-09 05:04:10|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1652072680000|2022-05-09 05:04:40|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|0
1652072710000|2022-05-09 05:05:10|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1652072740000|2022-05-09 05:05:40|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|0
1652072770000|2022-05-09 05:06:10|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|0
1652072800000|2022-05-09 05:06:40|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|0
1652072860000|2022-05-09 05:07:40|10168.6|10128|10168.6|10128|10168.6|10128|10168.6|10128|0
1652072890000|2022-05-09 05:08:10|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|0
1652072920000|2022-05-09 05:08:40|10172.6|10132|10172.6|10132|10172.6|10132|10172.6|10132|0
1652072950000|2022-05-09 05:09:10|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|0
1652072980000|2022-05-09 05:09:40|10171.8|10131.2|10171.8|10131.2|10171.8|10131.2|10171.8|10131.2|0
1652073010000|2022-05-09 05:10:10|10170|10129.4|10170|10129.4|10170|10129.4|10170|10129.4|0
1652073040000|2022-05-09 05:10:40|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|0
1652073070000|2022-05-09 05:11:10|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|0
1652073100000|2022-05-09 05:11:40|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|0
1652073130000|2022-05-09 05:12:10|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1652073160000|2022-05-09 05:12:40|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|0
1652073190000|2022-05-09 05:13:10|10176.3|10135.7|10176.3|10135.7|10176.3|10135.7|10176.3|10135.7|0
1652073220000|2022-05-09 05:13:40|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|0
1652073250000|2022-05-09 05:14:10|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|0
1652073280000|2022-05-09 05:14:40|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|0
1652073310000|2022-05-09 05:15:10|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|0
1652073340000|2022-05-09 05:15:40|10180.6|10140|10180.6|10140|10180.6|10140|10180.6|10140|0
1652073370000|2022-05-09 05:16:10|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|0
1652073400000|2022-05-09 05:16:40|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|0
1652073430000|2022-05-09 05:17:10|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|0
1652073460000|2022-05-09 05:17:40|10173|10132.4|10173|10132.4|10173|10132.4|10173|10132.4|0
1652073490000|2022-05-09 05:18:10|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|0
1652073520000|2022-05-09 05:18:40|10173.6|10133|10173.6|10133|10173.6|10133|10173.6|10133|0
1652073550000|2022-05-09 05:19:10|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|0
1652073580000|2022-05-09 05:19:40|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|0
1652073610000|2022-05-09 05:20:10|10174.1|10133.5|10174.1|10133.5|10174.1|10133.5|10174.1|10133.5|0
1652073640000|2022-05-09 05:20:40|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|0
1652073670000|2022-05-09 05:21:10|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|0
1652073700000|2022-05-09 05:21:40|10174.6|10134|10174.6|10134|10174.6|10134|10174.6|10134|0
1652073730000|2022-05-09 05:22:10|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|10176.7|10136.1|0
1652073760000|2022-05-09 05:22:40|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|0
1652073790000|2022-05-09 05:23:10|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|0
1652073820000|2022-05-09 05:23:40|10181.2|10140.6|10181.2|10140.6|10181.2|10140.6|10181.2|10140.6|0
1652073850000|2022-05-09 05:24:10|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|0
1652073880000|2022-05-09 05:24:40|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|0
1652073910000|2022-05-09 05:25:10|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|0
1652073940000|2022-05-09 05:25:40|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|0
1652073970000|2022-05-09 05:26:10|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|0
1652074000000|2022-05-09 05:26:40|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1652074030000|2022-05-09 05:27:10|10179.6|10139|10179.6|10139|10179.6|10139|10179.6|10139|0
1652074060000|2022-05-09 05:27:40|10181|10140.4|10181|10140.4|10181|10140.4|10181|10140.4|0
1652074090000|2022-05-09 05:28:10|10182.1|10141.5|10182.1|10141.5|10182.1|10141.5|10182.1|10141.5|0
1652074120000|2022-05-09 05:28:40|10182.7|10142.1|10182.7|10142.1|10182.7|10142.1|10182.7|10142.1|0
1652074150000|2022-05-09 05:29:10|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|0
1652074180000|2022-05-09 05:29:40|10176.9|10136.3|10176.9|10136.3|10176.9|10136.3|10176.9|10136.3|0
1652074210000|2022-05-09 05:30:10|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|0
1652074240000|2022-05-09 05:30:40|10176|10135.4|10176|10135.4|10176|10135.4|10176|10135.4|0
1652074270000|2022-05-09 05:31:10|10173.2|10132.6|10173.2|10132.6|10173.2|10132.6|10173.2|10132.6|0
1652074300000|2022-05-09 05:31:40|10172|10131.4|10172|10131.4|10172|10131.4|10172|10131.4|0
1652074330000|2022-05-09 05:32:10|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1652074360000|2022-05-09 05:32:40|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|0
1652074390000|2022-05-09 05:33:10|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|0
1652074420000|2022-05-09 05:33:40|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|0
1652074450000|2022-05-09 05:34:10|10167.8|10127.2|10167.8|10127.2|10167.8|10127.2|10167.8|10127.2|0
1652074480000|2022-05-09 05:34:40|10172.6|10132|10172.6|10132|10172.6|10132|10172.6|10132|0
1652074510000|2022-05-09 05:35:10|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|0
1652074540000|2022-05-09 05:35:40|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|0
1652074570000|2022-05-09 05:36:10|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|0
1652074600000|2022-05-09 05:36:40|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|0
1652074630000|2022-05-09 05:37:10|10167.6|10127|10167.6|10127|10167.6|10127|10167.6|10127|0
1652074660000|2022-05-09 05:37:40|10168|10127.4|10168|10127.4|10168|10127.4|10168|10127.4|0
1652074690000|2022-05-09 05:38:10|10170|10129.4|10170|10129.4|10170|10129.4|10170|10129.4|0
1652074720000|2022-05-09 05:38:40|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|0
1652074750000|2022-05-09 05:39:10|10177.6|10137|10177.6|10137|10177.6|10137|10177.6|10137|0
1652074780000|2022-05-09 05:39:40|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|0
1652074810000|2022-05-09 05:40:10|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|0
1652074870000|2022-05-09 05:41:10|10173.6|10133|10173.6|10133|10173.6|10133|10173.6|10133|0
1652074900000|2022-05-09 05:41:40|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1652074930000|2022-05-09 05:42:10|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|10174.7|10134.1|0
1652074960000|2022-05-09 05:42:40|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|0
1652074990000|2022-05-09 05:43:10|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|0
1652075020000|2022-05-09 05:43:40|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|0
1652075050000|2022-05-09 05:44:10|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|0
1652075080000|2022-05-09 05:44:40|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|0
1652075110000|2022-05-09 05:45:10|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1652075140000|2022-05-09 05:45:40|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1652075170000|2022-05-09 05:46:10|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|0
1652075200000|2022-05-09 05:46:40|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1652075230000|2022-05-09 05:47:10|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|0
1652075260000|2022-05-09 05:47:40|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|0
1652075290000|2022-05-09 05:48:10|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1652075320000|2022-05-09 05:48:40|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|10175.1|10134.5|0
1652075350000|2022-05-09 05:49:10|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|0
1652075380000|2022-05-09 05:49:40|10173.2|10132.6|10173.2|10132.6|10173.2|10132.6|10173.2|10132.6|0
1652075410000|2022-05-09 05:50:10|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|0
1652075440000|2022-05-09 05:50:40|10165.6|10125|10165.6|10125|10165.6|10125|10165.6|10125|0
1652075470000|2022-05-09 05:51:10|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|10166.3|10125.7|0
1652075500000|2022-05-09 05:51:40|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|0
1652075530000|2022-05-09 05:52:10|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|0
1652075560000|2022-05-09 05:52:40|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|10167.1|10126.5|0
1652075590000|2022-05-09 05:53:10|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|0
1652075620000|2022-05-09 05:53:40|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|0
1652075650000|2022-05-09 05:54:10|10165.8|10125.2|10165.8|10125.2|10165.8|10125.2|10165.8|10125.2|0
1652075680000|2022-05-09 05:54:40|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|0
1652075710000|2022-05-09 05:55:10|10166.5|10125.9|10166.5|10125.9|10166.5|10125.9|10166.5|10125.9|0
1652075740000|2022-05-09 05:55:40|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|0
1652075770000|2022-05-09 05:56:10|10170.6|10130|10170.6|10130|10170.6|10130|10170.6|10130|0
1652075800000|2022-05-09 05:56:40|10156|10115.4|10156|10115.4|10156|10115.4|10156|10115.4|0
1652075830000|2022-05-09 05:57:10|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|0
1652075860000|2022-05-09 05:57:40|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|0
1652075890000|2022-05-09 05:58:10|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|0
1652075920000|2022-05-09 05:58:40|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|0
1652075950000|2022-05-09 05:59:10|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|0
1652075980000|2022-05-09 05:59:40|10162.1|10121.5|10162.1|10121.5|10162.1|10121.5|10162.1|10121.5|0
1652141410000|2022-05-10 00:10:10|9866|9826.6|9866|9826.6|9866|9826.6|9866|9826.6|0
1652141440000|2022-05-10 00:10:40|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|0
1652141470000|2022-05-10 00:11:10|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|0
1652141500000|2022-05-10 00:11:40|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|0
1652141530000|2022-05-10 00:12:10|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|0
1652141560000|2022-05-10 00:12:40|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|0
1652141590000|2022-05-10 00:13:10|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|0
1652141620000|2022-05-10 00:13:40|9782.7|9743.7|9782.7|9743.7|9782.7|9743.7|9782.7|9743.7|0
1652141650000|2022-05-10 00:14:10|9782.8|9743.8|9782.8|9743.8|9782.8|9743.8|9782.8|9743.8|0
1652141680000|2022-05-10 00:14:40|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|0
1652141710000|2022-05-10 00:15:10|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|0
1652141740000|2022-05-10 00:15:40|9787.3|9748.3|9787.3|9748.3|9787.3|9748.3|9787.3|9748.3|0
1652141770000|2022-05-10 00:16:10|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|0
1652141800000|2022-05-10 00:16:40|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|0
1652141830000|2022-05-10 00:17:10|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|0
1652141860000|2022-05-10 00:17:40|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1652141890000|2022-05-10 00:18:10|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|0
1652141920000|2022-05-10 00:18:40|9752.2|9713.2|9752.2|9713.2|9752.2|9713.2|9752.2|9713.2|0
1652141950000|2022-05-10 00:19:10|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|0
1652141980000|2022-05-10 00:19:40|9751.4|9712.4|9751.4|9712.4|9751.4|9712.4|9751.4|9712.4|0
1652142010000|2022-05-10 00:20:10|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1652142040000|2022-05-10 00:20:40|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1652142070000|2022-05-10 00:21:10|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|0
1652142100000|2022-05-10 00:21:40|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|0
1652142160000|2022-05-10 00:22:40|9776.4|9737.4|9776.4|9737.4|9776.4|9737.4|9776.4|9737.4|0
1652142190000|2022-05-10 00:23:10|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|0
1652142220000|2022-05-10 00:23:40|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|0
1652142250000|2022-05-10 00:24:10|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|0
1652142280000|2022-05-10 00:24:40|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|0
1652142310000|2022-05-10 00:25:10|9760.2|9721.2|9760.2|9721.2|9760.2|9721.2|9760.2|9721.2|0
1652142340000|2022-05-10 00:25:40|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|0
1652142370000|2022-05-10 00:26:10|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|0
1652142400000|2022-05-10 00:26:40|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|0
1652142430000|2022-05-10 00:27:10|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|0
1652142460000|2022-05-10 00:27:40|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|0
1652142490000|2022-05-10 00:28:10|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|0
1652142520000|2022-05-10 00:28:40|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|0
1652142550000|2022-05-10 00:29:10|9761.3|9722.3|9761.3|9722.3|9761.3|9722.3|9761.3|9722.3|0
1652142580000|2022-05-10 00:29:40|9765.1|9726.1|9765.1|9726.1|9765.1|9726.1|9765.1|9726.1|0
1652142610000|2022-05-10 00:30:10|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|0
1652142640000|2022-05-10 00:30:40|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|9780.9|9741.9|0
1652142670000|2022-05-10 00:31:10|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|0
1652142700000|2022-05-10 00:31:40|9763.4|9724.4|9763.4|9724.4|9763.4|9724.4|9763.4|9724.4|0
1652142730000|2022-05-10 00:32:10|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|0
1652142760000|2022-05-10 00:32:40|9759.1|9720.1|9759.1|9720.1|9759.1|9720.1|9759.1|9720.1|0
1652142790000|2022-05-10 00:33:10|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|0
1652142820000|2022-05-10 00:33:40|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|0
1652142850000|2022-05-10 00:34:10|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|0
1652142880000|2022-05-10 00:34:40|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1652142910000|2022-05-10 00:35:10|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|0
1652142940000|2022-05-10 00:35:40|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|0
1652142970000|2022-05-10 00:36:10|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|0
1652143000000|2022-05-10 00:36:40|9735|9696.2|9735|9696.2|9735|9696.2|9735|9696.2|0
1652143030000|2022-05-10 00:37:10|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|0
1652143060000|2022-05-10 00:37:40|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|0
1652143090000|2022-05-10 00:38:10|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|0
1652143120000|2022-05-10 00:38:40|9732|9693.2|9732|9693.2|9732|9693.2|9732|9693.2|0
1652143150000|2022-05-10 00:39:10|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|9737.9|9699.1|0
1652143180000|2022-05-10 00:39:40|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|0
1652143210000|2022-05-10 00:40:10|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|0
1652143240000|2022-05-10 00:40:40|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1652143270000|2022-05-10 00:41:10|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|0
1652143300000|2022-05-10 00:41:40|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1652143330000|2022-05-10 00:42:10|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|0
1652143360000|2022-05-10 00:42:40|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|0
1652143390000|2022-05-10 00:43:10|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|9712.7|9673.9|0
1652143420000|2022-05-10 00:43:40|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|0
1652143450000|2022-05-10 00:44:10|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|0
1652143480000|2022-05-10 00:44:40|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|0
1652143510000|2022-05-10 00:45:10|9747.1|9708.1|9747.1|9708.1|9747.1|9708.1|9747.1|9708.1|0
1652143540000|2022-05-10 00:45:40|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|9744.3|9705.5|0
1652143570000|2022-05-10 00:46:10|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|0
1652143600000|2022-05-10 00:46:40|9744|9705.2|9744|9705.2|9744|9705.2|9744|9705.2|0
1652143630000|2022-05-10 00:47:10|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|0
1652143660000|2022-05-10 00:47:40|9748.4|9709.4|9748.4|9709.4|9748.4|9709.4|9748.4|9709.4|0
1652143690000|2022-05-10 00:48:10|9756|9717|9756|9717|9756|9717|9756|9717|0
1652143720000|2022-05-10 00:48:40|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|0
1652143750000|2022-05-10 00:49:10|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1652143780000|2022-05-10 00:49:40|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|9737.5|9698.7|0
1652143810000|2022-05-10 00:50:10|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|0
1652143840000|2022-05-10 00:50:40|9731|9692.2|9731|9692.2|9731|9692.2|9731|9692.2|0
1652143870000|2022-05-10 00:51:10|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1652143900000|2022-05-10 00:51:40|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|0
1652143930000|2022-05-10 00:52:10|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1652143960000|2022-05-10 00:52:40|9726|9687.2|9726|9687.2|9726|9687.2|9726|9687.2|0
1652143990000|2022-05-10 00:53:10|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|9724.1|9685.3|0
1652144020000|2022-05-10 00:53:40|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|0
1652144050000|2022-05-10 00:54:10|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1652144080000|2022-05-10 00:54:40|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|0
1652144110000|2022-05-10 00:55:10|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1652144140000|2022-05-10 00:55:40|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|0
1652144170000|2022-05-10 00:56:10|9723|9684.2|9723|9684.2|9723|9684.2|9723|9684.2|0
1652144200000|2022-05-10 00:56:40|9721.2|9682.4|9721.2|9682.4|9721.2|9682.4|9721.2|9682.4|0
1652144230000|2022-05-10 00:57:10|9709.6|9670.8|9709.6|9670.8|9709.6|9670.8|9709.6|9670.8|0
1652144260000|2022-05-10 00:57:40|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|0
1652144290000|2022-05-10 00:58:10|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|9717.9|9679.1|0
1652144320000|2022-05-10 00:58:40|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1652144350000|2022-05-10 00:59:10|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|0
1652144380000|2022-05-10 00:59:40|9739.8|9701|9739.8|9701|9739.8|9701|9739.8|9701|0
1652144410000|2022-05-10 01:00:10|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|0
1652144440000|2022-05-10 01:00:40|9735.8|9697|9735.8|9697|9735.8|9697|9735.8|9697|0
1652144470000|2022-05-10 01:01:10|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|0
1652144500000|2022-05-10 01:01:40|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|0
1652144530000|2022-05-10 01:02:10|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|0
1652144560000|2022-05-10 01:02:40|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1652144590000|2022-05-10 01:03:10|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|0
1652144620000|2022-05-10 01:03:40|9729.8|9691|9729.8|9691|9729.8|9691|9729.8|9691|0
1652144650000|2022-05-10 01:04:10|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|0
1652144680000|2022-05-10 01:04:40|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|0
1652144710000|2022-05-10 01:05:10|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|0
1652144740000|2022-05-10 01:05:40|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1652144770000|2022-05-10 01:06:10|9738|9699.2|9738|9699.2|9738|9699.2|9738|9699.2|0
1652144800000|2022-05-10 01:06:40|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|0
1652144830000|2022-05-10 01:07:10|9738.8|9700|9738.8|9700|9738.8|9700|9738.8|9700|0
1652144860000|2022-05-10 01:07:40|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|9737.3|9698.5|0
1652144890000|2022-05-10 01:08:10|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|0
1652144920000|2022-05-10 01:08:40|9737.8|9699|9737.8|9699|9737.8|9699|9737.8|9699|0
1652144950000|2022-05-10 01:09:10|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|9739.2|9700.4|0
1652144980000|2022-05-10 01:09:40|9737.8|9699|9737.8|9699|9737.8|9699|9737.8|9699|0
1652145010000|2022-05-10 01:10:10|9732|9693.2|9732|9693.2|9732|9693.2|9732|9693.2|0
1652145040000|2022-05-10 01:10:40|9731.8|9693|9731.8|9693|9731.8|9693|9731.8|9693|0
1652145070000|2022-05-10 01:11:10|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|0
1652145100000|2022-05-10 01:11:40|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|9716.2|9677.4|0
1652145130000|2022-05-10 01:12:10|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|0
1652145160000|2022-05-10 01:12:40|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|0
1652145190000|2022-05-10 01:13:10|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|0
1652145220000|2022-05-10 01:13:40|9719|9680.2|9719|9680.2|9719|9680.2|9719|9680.2|0
1652145250000|2022-05-10 01:14:10|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|0
1652145280000|2022-05-10 01:14:40|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|0
1652145310000|2022-05-10 01:15:10|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|0
1652145340000|2022-05-10 01:15:40|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1652145370000|2022-05-10 01:16:10|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|0
1652145400000|2022-05-10 01:16:40|9718|9679.2|9718|9679.2|9718|9679.2|9718|9679.2|0
1652145430000|2022-05-10 01:17:10|9718.3|9679.5|9718.3|9679.5|9718.3|9679.5|9718.3|9679.5|0
1652145460000|2022-05-10 01:17:40|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|0
1652145490000|2022-05-10 01:18:10|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|9715.2|9676.4|0
1652145520000|2022-05-10 01:18:40|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|9709.9|9671.1|0
1652145550000|2022-05-10 01:19:10|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|9715.4|9676.6|0
1652145580000|2022-05-10 01:19:40|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|0
1652145610000|2022-05-10 01:20:10|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|9705.2|9666.4|0
1652145640000|2022-05-10 01:20:40|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1652145670000|2022-05-10 01:21:10|9700.9|9662.1|9700.9|9662.1|9700.9|9662.1|9700.9|9662.1|0
1652145700000|2022-05-10 01:21:40|9696.7|9657.9|9696.7|9657.9|9696.7|9657.9|9696.7|9657.9|0
1652145730000|2022-05-10 01:22:10|9695.7|9656.9|9695.7|9656.9|9695.7|9656.9|9695.7|9656.9|0
1652145760000|2022-05-10 01:22:40|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|9707.9|9669.1|0
1652145790000|2022-05-10 01:23:10|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|0
1652145820000|2022-05-10 01:23:40|9705.5|9666.7|9705.5|9666.7|9705.5|9666.7|9705.5|9666.7|0
1652145850000|2022-05-10 01:24:10|9716.8|9678|9716.8|9678|9716.8|9678|9716.8|9678|0
1652145880000|2022-05-10 01:24:40|9718.7|9679.9|9718.7|9679.9|9718.7|9679.9|9718.7|9679.9|0
1652145910000|2022-05-10 01:25:10|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|0
1652145940000|2022-05-10 01:25:40|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|0
1652145970000|2022-05-10 01:26:10|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|0
1652146000000|2022-05-10 01:26:40|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|9733.2|9694.4|0
1652146030000|2022-05-10 01:27:10|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|0
1652146060000|2022-05-10 01:27:40|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|0
1652146090000|2022-05-10 01:28:10|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|0
1652146120000|2022-05-10 01:28:40|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|9735.9|9697.1|0
1652146150000|2022-05-10 01:29:10|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|0
1652146180000|2022-05-10 01:29:40|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1652146210000|2022-05-10 01:30:10|9732|9693.2|9732|9693.2|9732|9693.2|9732|9693.2|0
1652146240000|2022-05-10 01:30:40|9735|9696.2|9735|9696.2|9735|9696.2|9735|9696.2|0
1652146270000|2022-05-10 01:31:10|9740.8|9702|9740.8|9702|9740.8|9702|9740.8|9702|0
1652146300000|2022-05-10 01:31:40|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|0
1652146330000|2022-05-10 01:32:10|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|0
1652146360000|2022-05-10 01:32:40|9742|9703.2|9742|9703.2|9742|9703.2|9742|9703.2|0
1652146390000|2022-05-10 01:33:10|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|0
1652146420000|2022-05-10 01:33:40|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|0
1652146450000|2022-05-10 01:34:10|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|0
1652146480000|2022-05-10 01:34:40|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|0
1652146510000|2022-05-10 01:35:10|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|0
1652146540000|2022-05-10 01:35:40|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|0
1652146570000|2022-05-10 01:36:10|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1652146600000|2022-05-10 01:36:40|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1652146630000|2022-05-10 01:37:10|9729|9690.2|9729|9690.2|9729|9690.2|9729|9690.2|0
1652146660000|2022-05-10 01:37:40|9735|9696.2|9735|9696.2|9735|9696.2|9735|9696.2|0
1652146690000|2022-05-10 01:38:10|9735.8|9697|9735.8|9697|9735.8|9697|9735.8|9697|0
1652146720000|2022-05-10 01:38:40|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1652146750000|2022-05-10 01:39:10|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1652146780000|2022-05-10 01:39:40|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|0
1652146810000|2022-05-10 01:40:10|9734|9695.2|9734|9695.2|9734|9695.2|9734|9695.2|0
1652146840000|2022-05-10 01:40:40|9746.9|9707.9|9746.9|9707.9|9746.9|9707.9|9746.9|9707.9|0
1652146870000|2022-05-10 01:41:10|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|0
1652146900000|2022-05-10 01:41:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1652146930000|2022-05-10 01:42:10|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|0
1652146960000|2022-05-10 01:42:40|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1652146990000|2022-05-10 01:43:10|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|0
1652147020000|2022-05-10 01:43:40|9754.1|9715.1|9754.1|9715.1|9754.1|9715.1|9754.1|9715.1|0
1652147050000|2022-05-10 01:44:10|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|0
1652147080000|2022-05-10 01:44:40|9752.1|9713.1|9752.1|9713.1|9752.1|9713.1|9752.1|9713.1|0
1652147140000|2022-05-10 01:45:40|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|0
1652147170000|2022-05-10 01:46:10|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|0
1652147200000|2022-05-10 01:46:40|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|0
1652147230000|2022-05-10 01:47:10|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|0
1652147260000|2022-05-10 01:47:40|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|0
1652147290000|2022-05-10 01:48:10|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1652147320000|2022-05-10 01:48:40|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|9755.7|9716.7|0
1652147350000|2022-05-10 01:49:10|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1652147380000|2022-05-10 01:49:40|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1652147410000|2022-05-10 01:50:10|9754|9715|9754|9715|9754|9715|9754|9715|0
1652147440000|2022-05-10 01:50:40|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|0
1652147470000|2022-05-10 01:51:10|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|0
1652147500000|2022-05-10 01:51:40|9762.9|9723.9|9762.9|9723.9|9762.9|9723.9|9762.9|9723.9|0
1652147530000|2022-05-10 01:52:10|9763.4|9724.4|9763.4|9724.4|9763.4|9724.4|9763.4|9724.4|0
1652147560000|2022-05-10 01:52:40|9769.2|9730.2|9769.2|9730.2|9769.2|9730.2|9769.2|9730.2|0
1652147590000|2022-05-10 01:53:10|9773|9734|9773|9734|9773|9734|9773|9734|0
1652147620000|2022-05-10 01:53:40|9770|9731|9770|9731|9770|9731|9770|9731|0
1652147650000|2022-05-10 01:54:10|9774|9735|9774|9735|9774|9735|9774|9735|0
1652147680000|2022-05-10 01:54:40|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|0
1652147710000|2022-05-10 01:55:10|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|9774.9|9735.9|0
1652147740000|2022-05-10 01:55:40|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|0
1652147770000|2022-05-10 01:56:10|9774.3|9735.3|9774.3|9735.3|9774.3|9735.3|9774.3|9735.3|0
1652147800000|2022-05-10 01:56:40|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|0
1652147830000|2022-05-10 01:57:10|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|0
1652147860000|2022-05-10 01:57:40|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|0
1652147890000|2022-05-10 01:58:10|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1652147920000|2022-05-10 01:58:40|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|0
1652147950000|2022-05-10 01:59:10|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|0
1652147980000|2022-05-10 01:59:40|9788.2|9749.2|9788.2|9749.2|9788.2|9749.2|9788.2|9749.2|0
1652148010000|2022-05-10 02:00:10|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|0
1652148040000|2022-05-10 02:00:40|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|0
1652148070000|2022-05-10 02:01:10|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1652148100000|2022-05-10 02:01:40|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|0
1652148130000|2022-05-10 02:02:10|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|0
1652148160000|2022-05-10 02:02:40|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|0
1652148190000|2022-05-10 02:03:10|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|0
1652148220000|2022-05-10 02:03:40|9803.6|9764.4|9803.6|9764.4|9803.6|9764.4|9803.6|9764.4|0
1652148250000|2022-05-10 02:04:10|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|0
1652148280000|2022-05-10 02:04:40|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|0
1652148310000|2022-05-10 02:05:10|9802.2|9763|9802.2|9763|9802.2|9763|9802.2|9763|0
1652148340000|2022-05-10 02:05:40|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|0
1652148370000|2022-05-10 02:06:10|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|0
1652148400000|2022-05-10 02:06:40|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|0
1652148430000|2022-05-10 02:07:10|9806.2|9767|9806.2|9767|9806.2|9767|9806.2|9767|0
1652148460000|2022-05-10 02:07:40|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|0
1652148490000|2022-05-10 02:08:10|9812.2|9773|9812.2|9773|9812.2|9773|9812.2|9773|0
1652148520000|2022-05-10 02:08:40|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|0
1652148550000|2022-05-10 02:09:10|9830|9790.8|9830|9790.8|9830|9790.8|9830|9790.8|0
1652148580000|2022-05-10 02:09:40|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|0
1652148610000|2022-05-10 02:10:10|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|9849.7|9810.3|0
1652148640000|2022-05-10 02:10:40|9852.4|9813|9852.4|9813|9852.4|9813|9852.4|9813|0
1652148670000|2022-05-10 02:11:10|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1652148700000|2022-05-10 02:11:40|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|0
1652148730000|2022-05-10 02:12:10|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|0
1652148760000|2022-05-10 02:12:40|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|0
1652148790000|2022-05-10 02:13:10|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|0
1652148820000|2022-05-10 02:13:40|9860|9820.6|9860|9820.6|9860|9820.6|9860|9820.6|0
1652148850000|2022-05-10 02:14:10|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|0
1652148880000|2022-05-10 02:14:40|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|0
1652148910000|2022-05-10 02:15:10|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|0
1652148940000|2022-05-10 02:15:40|9862.4|9823|9862.4|9823|9862.4|9823|9862.4|9823|0
1652148970000|2022-05-10 02:16:10|9865.4|9826|9865.4|9826|9865.4|9826|9865.4|9826|0
1652149000000|2022-05-10 02:16:40|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1652149030000|2022-05-10 02:17:10|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|0
1652149060000|2022-05-10 02:17:40|9856.4|9817|9856.4|9817|9856.4|9817|9856.4|9817|0
1652149090000|2022-05-10 02:18:10|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|0
1652149120000|2022-05-10 02:18:40|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|0
1652149150000|2022-05-10 02:19:10|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1652149180000|2022-05-10 02:19:40|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1652149210000|2022-05-10 02:20:10|9860|9820.6|9860|9820.6|9860|9820.6|9860|9820.6|0
1652149240000|2022-05-10 02:20:40|9867.6|9828.2|9867.6|9828.2|9867.6|9828.2|9867.6|9828.2|0
1652149270000|2022-05-10 02:21:10|9864.4|9825|9864.4|9825|9864.4|9825|9864.4|9825|0
1652149300000|2022-05-10 02:21:40|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1652149330000|2022-05-10 02:22:10|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|0
1652149360000|2022-05-10 02:22:40|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1652149390000|2022-05-10 02:23:10|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1652149420000|2022-05-10 02:23:40|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1652149450000|2022-05-10 02:24:10|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|0
1652149480000|2022-05-10 02:24:40|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|0
1652149510000|2022-05-10 02:25:10|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1652149540000|2022-05-10 02:25:40|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|0
1652149570000|2022-05-10 02:26:10|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1652149600000|2022-05-10 02:26:40|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1652149630000|2022-05-10 02:27:10|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1652149660000|2022-05-10 02:27:40|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|0
1652149690000|2022-05-10 02:28:10|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1652149720000|2022-05-10 02:28:40|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1652149750000|2022-05-10 02:29:10|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1652149780000|2022-05-10 02:29:40|9920.6|9881|9920.6|9881|9920.6|9881|9920.6|9881|0
1652149810000|2022-05-10 02:30:10|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|0
1652149840000|2022-05-10 02:30:40|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|0
1652149870000|2022-05-10 02:31:10|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|0
1652149900000|2022-05-10 02:31:40|9922|9882.4|9922|9882.4|9922|9882.4|9922|9882.4|0
1652149930000|2022-05-10 02:32:10|9917.8|9878.2|9917.8|9878.2|9917.8|9878.2|9917.8|9878.2|0
1652149960000|2022-05-10 02:32:40|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1652149990000|2022-05-10 02:33:10|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|0
1652150020000|2022-05-10 02:33:40|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1652150050000|2022-05-10 02:34:10|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|0
1652150080000|2022-05-10 02:34:40|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|0
1652150110000|2022-05-10 02:35:10|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1652150140000|2022-05-10 02:35:40|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|0
1652150170000|2022-05-10 02:36:10|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|0
1652150200000|2022-05-10 02:36:40|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|0
1652150230000|2022-05-10 02:37:10|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|0
1652150260000|2022-05-10 02:37:40|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|0
1652150290000|2022-05-10 02:38:10|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|0
1652150320000|2022-05-10 02:38:40|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1652150350000|2022-05-10 02:39:10|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|0
1652150380000|2022-05-10 02:39:40|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1652150410000|2022-05-10 02:40:10|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1652150440000|2022-05-10 02:40:40|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1652150470000|2022-05-10 02:41:10|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|0
1652150500000|2022-05-10 02:41:40|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1652150530000|2022-05-10 02:42:10|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1652150560000|2022-05-10 02:42:40|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1652150590000|2022-05-10 02:43:10|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1652150620000|2022-05-10 02:43:40|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|0
1652150650000|2022-05-10 02:44:10|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|0
1652150680000|2022-05-10 02:44:40|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1652150710000|2022-05-10 02:45:10|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1652150740000|2022-05-10 02:45:40|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1652150770000|2022-05-10 02:46:10|9898.6|9859|9898.6|9859|9898.6|9859|9898.6|9859|0
1652150800000|2022-05-10 02:46:40|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|0
1652150830000|2022-05-10 02:47:10|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1652150860000|2022-05-10 02:47:40|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1652150890000|2022-05-10 02:48:10|9897.6|9858|9897.6|9858|9897.6|9858|9897.6|9858|0
1652150920000|2022-05-10 02:48:40|9901.6|9862|9901.6|9862|9901.6|9862|9901.6|9862|0
1652150950000|2022-05-10 02:49:10|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|0
1652150980000|2022-05-10 02:49:40|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1652151010000|2022-05-10 02:50:10|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1652151040000|2022-05-10 02:50:40|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1652151070000|2022-05-10 02:51:10|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1652151100000|2022-05-10 02:51:40|9896.6|9857|9896.6|9857|9896.6|9857|9896.6|9857|0
1652151130000|2022-05-10 02:52:10|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1652151160000|2022-05-10 02:52:40|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1652151190000|2022-05-10 02:53:10|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|0
1652151220000|2022-05-10 02:53:40|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1652151250000|2022-05-10 02:54:10|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1652151280000|2022-05-10 02:54:40|9889.4|9850|9889.4|9850|9889.4|9850|9889.4|9850|0
1652151310000|2022-05-10 02:55:10|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1652151340000|2022-05-10 02:55:40|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|0
1652151370000|2022-05-10 02:56:10|9883|9843.6|9883|9843.6|9883|9843.6|9883|9843.6|0
1652151400000|2022-05-10 02:56:40|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1652151430000|2022-05-10 02:57:10|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1652151460000|2022-05-10 02:57:40|9884.4|9845|9884.4|9845|9884.4|9845|9884.4|9845|0
1652151490000|2022-05-10 02:58:10|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|0
1652151520000|2022-05-10 02:58:40|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1652151550000|2022-05-10 02:59:10|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1652151580000|2022-05-10 02:59:40|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|0
1652151610000|2022-05-10 03:00:10|9875.7|9836.3|9875.7|9836.3|9875.7|9836.3|9875.7|9836.3|0
1652151640000|2022-05-10 03:00:40|9884.4|9845|9884.4|9845|9884.4|9845|9884.4|9845|0
1652151670000|2022-05-10 03:01:10|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1652151700000|2022-05-10 03:01:40|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|0
1652151730000|2022-05-10 03:02:10|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1652151760000|2022-05-10 03:02:40|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1652151790000|2022-05-10 03:03:10|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|0
1652151820000|2022-05-10 03:03:40|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1652151850000|2022-05-10 03:04:10|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1652151880000|2022-05-10 03:04:40|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|0
1652151910000|2022-05-10 03:05:10|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1652151940000|2022-05-10 03:05:40|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1652151970000|2022-05-10 03:06:10|9886.4|9847|9886.4|9847|9886.4|9847|9886.4|9847|0
1652152000000|2022-05-10 03:06:40|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|0
1652152030000|2022-05-10 03:07:10|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|0
1652152060000|2022-05-10 03:07:40|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1652152090000|2022-05-10 03:08:10|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1652152120000|2022-05-10 03:08:40|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1652152150000|2022-05-10 03:09:10|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1652152180000|2022-05-10 03:09:40|9887|9847.6|9887|9847.6|9887|9847.6|9887|9847.6|0
1652152210000|2022-05-10 03:10:10|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|0
1652152240000|2022-05-10 03:10:40|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|0
1652152270000|2022-05-10 03:11:10|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1652152300000|2022-05-10 03:11:40|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|0
1652152330000|2022-05-10 03:12:10|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|0
1652152360000|2022-05-10 03:12:40|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|0
1652152390000|2022-05-10 03:13:10|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1652152420000|2022-05-10 03:13:40|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1652152450000|2022-05-10 03:14:10|9884.4|9845|9884.4|9845|9884.4|9845|9884.4|9845|0
1652152480000|2022-05-10 03:14:40|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|0
1652152510000|2022-05-10 03:15:10|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|0
1652152540000|2022-05-10 03:15:40|9884|9844.6|9884|9844.6|9884|9844.6|9884|9844.6|0
1652152570000|2022-05-10 03:16:10|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1652152600000|2022-05-10 03:16:40|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|0
1652152630000|2022-05-10 03:17:10|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|0
1652152660000|2022-05-10 03:17:40|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1652152690000|2022-05-10 03:18:10|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|0
1652152720000|2022-05-10 03:18:40|9885.4|9846|9885.4|9846|9885.4|9846|9885.4|9846|0
1652152750000|2022-05-10 03:19:10|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|0
1652152780000|2022-05-10 03:19:40|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1652152810000|2022-05-10 03:20:10|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1652152840000|2022-05-10 03:20:40|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1652152870000|2022-05-10 03:21:10|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1652152900000|2022-05-10 03:21:40|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1652152930000|2022-05-10 03:22:10|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1652152960000|2022-05-10 03:22:40|9886.4|9847|9886.4|9847|9886.4|9847|9886.4|9847|0
1652152990000|2022-05-10 03:23:10|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|0
1652153020000|2022-05-10 03:23:40|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1652153050000|2022-05-10 03:24:10|9877|9837.6|9877|9837.6|9877|9837.6|9877|9837.6|0
1652153080000|2022-05-10 03:24:40|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|0
1652153110000|2022-05-10 03:25:10|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1652153140000|2022-05-10 03:25:40|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1652153170000|2022-05-10 03:26:10|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|0
1652153200000|2022-05-10 03:26:40|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1652153230000|2022-05-10 03:27:10|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1652153260000|2022-05-10 03:27:40|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1652153290000|2022-05-10 03:28:10|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|0
1652153320000|2022-05-10 03:28:40|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|0
1652153350000|2022-05-10 03:29:10|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1652153380000|2022-05-10 03:29:40|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|0
1652153410000|2022-05-10 03:30:10|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|0
1652153440000|2022-05-10 03:30:40|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1652153470000|2022-05-10 03:31:10|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|0
1652153500000|2022-05-10 03:31:40|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|0
1652153530000|2022-05-10 03:32:10|9863.4|9824|9863.4|9824|9863.4|9824|9863.4|9824|0
1652153560000|2022-05-10 03:32:40|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1652153590000|2022-05-10 03:33:10|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|0
1652153620000|2022-05-10 03:33:40|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|0
1652153650000|2022-05-10 03:34:10|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1652153680000|2022-05-10 03:34:40|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|0
1652153710000|2022-05-10 03:35:10|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|0
1652153740000|2022-05-10 03:35:40|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1652153770000|2022-05-10 03:36:10|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|0
1652153800000|2022-05-10 03:36:40|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|0
1652153830000|2022-05-10 03:37:10|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1652153860000|2022-05-10 03:37:40|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|0
1652153890000|2022-05-10 03:38:10|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1652153920000|2022-05-10 03:38:40|9866|9826.6|9866|9826.6|9866|9826.6|9866|9826.6|0
1652153950000|2022-05-10 03:39:10|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1652153980000|2022-05-10 03:39:40|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1652154010000|2022-05-10 03:40:10|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1652154040000|2022-05-10 03:40:40|9868|9828.6|9868|9828.6|9868|9828.6|9868|9828.6|0
1652154070000|2022-05-10 03:41:10|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|0
1652154100000|2022-05-10 03:41:40|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1652154130000|2022-05-10 03:42:10|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|0
1652154160000|2022-05-10 03:42:40|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|0
1652154190000|2022-05-10 03:43:10|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|0
1652154220000|2022-05-10 03:43:40|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1652154250000|2022-05-10 03:44:10|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1652154280000|2022-05-10 03:44:40|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1652154310000|2022-05-10 03:45:10|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|0
1652154340000|2022-05-10 03:45:40|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1652154370000|2022-05-10 03:46:10|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1652154400000|2022-05-10 03:46:40|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1652154430000|2022-05-10 03:47:10|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|0
1652154460000|2022-05-10 03:47:40|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|0
1652154490000|2022-05-10 03:48:10|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1652154520000|2022-05-10 03:48:40|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|0
1652154550000|2022-05-10 03:49:10|9873|9833.6|9873|9833.6|9873|9833.6|9873|9833.6|0
1652154580000|2022-05-10 03:49:40|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|0
1652154610000|2022-05-10 03:50:10|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1652154640000|2022-05-10 03:50:40|9875.7|9836.3|9875.7|9836.3|9875.7|9836.3|9875.7|9836.3|0
1652154670000|2022-05-10 03:51:10|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|0
1652154700000|2022-05-10 03:51:40|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|0
1652154730000|2022-05-10 03:52:10|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|0
1652154760000|2022-05-10 03:52:40|9877|9837.6|9877|9837.6|9877|9837.6|9877|9837.6|0
1652154790000|2022-05-10 03:53:10|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|0
1652154820000|2022-05-10 03:53:40|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1652154850000|2022-05-10 03:54:10|9883.4|9844|9883.4|9844|9883.4|9844|9883.4|9844|0
1652154880000|2022-05-10 03:54:40|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|0
1652154910000|2022-05-10 03:55:10|9884|9844.6|9884|9844.6|9884|9844.6|9884|9844.6|0
1652154940000|2022-05-10 03:55:40|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1652154970000|2022-05-10 03:56:10|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1652155000000|2022-05-10 03:56:40|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|0
1652155030000|2022-05-10 03:57:10|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1652155060000|2022-05-10 03:57:40|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|0
1652155090000|2022-05-10 03:58:10|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1652155120000|2022-05-10 03:58:40|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|0
1652155150000|2022-05-10 03:59:10|9873.5|9834.1|9873.5|9834.1|9873.5|9834.1|9873.5|9834.1|0
1652155180000|2022-05-10 03:59:40|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|0
1652155210000|2022-05-10 04:00:10|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|0
1652155240000|2022-05-10 04:00:40|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|0
1652155270000|2022-05-10 04:01:10|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1652155300000|2022-05-10 04:01:40|9869.4|9830|9869.4|9830|9869.4|9830|9869.4|9830|0
1652155330000|2022-05-10 04:02:10|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1652155360000|2022-05-10 04:02:40|9870.4|9831|9870.4|9831|9870.4|9831|9870.4|9831|0
1652155390000|2022-05-10 04:03:10|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1652155420000|2022-05-10 04:03:40|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1652155450000|2022-05-10 04:04:10|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|0
1652155480000|2022-05-10 04:04:40|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|0
1652155510000|2022-05-10 04:05:10|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1652155540000|2022-05-10 04:05:40|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1652155570000|2022-05-10 04:06:10|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1652155600000|2022-05-10 04:06:40|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|0
1652155630000|2022-05-10 04:07:10|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1652155660000|2022-05-10 04:07:40|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1652155690000|2022-05-10 04:08:10|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|0
1652155720000|2022-05-10 04:08:40|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1652155750000|2022-05-10 04:09:10|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|0
1652155780000|2022-05-10 04:09:40|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1652155810000|2022-05-10 04:10:10|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|0
1652155840000|2022-05-10 04:10:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1652155870000|2022-05-10 04:11:10|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1652155900000|2022-05-10 04:11:40|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|0
1652155930000|2022-05-10 04:12:10|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|0
1652155960000|2022-05-10 04:12:40|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1652155990000|2022-05-10 04:13:10|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1652156020000|2022-05-10 04:13:40|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1652156050000|2022-05-10 04:14:10|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1652156080000|2022-05-10 04:14:40|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1652156110000|2022-05-10 04:15:10|9889|9849.6|9889|9849.6|9889|9849.6|9889|9849.6|0
1652156140000|2022-05-10 04:15:40|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1652156170000|2022-05-10 04:16:10|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|0
1652156200000|2022-05-10 04:16:40|9886|9846.6|9886|9846.6|9886|9846.6|9886|9846.6|0
1652156230000|2022-05-10 04:17:10|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1652156260000|2022-05-10 04:17:40|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|0
1652156290000|2022-05-10 04:18:10|9896|9856.4|9896|9856.4|9896|9856.4|9896|9856.4|0
1652156320000|2022-05-10 04:18:40|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1652156350000|2022-05-10 04:19:10|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|0
1652156380000|2022-05-10 04:19:40|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1652156410000|2022-05-10 04:20:10|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|0
1652156440000|2022-05-10 04:20:40|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1652156470000|2022-05-10 04:21:10|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1652156530000|2022-05-10 04:22:10|9897|9857.4|9897|9857.4|9897|9857.4|9897|9857.4|0
1652156560000|2022-05-10 04:22:40|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1652156590000|2022-05-10 04:23:10|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|0
1652156620000|2022-05-10 04:23:40|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1652156650000|2022-05-10 04:24:10|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|0
1652156680000|2022-05-10 04:24:40|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1652156710000|2022-05-10 04:25:10|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|0
1652156740000|2022-05-10 04:25:40|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|0
1652156770000|2022-05-10 04:26:10|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|0
1652156800000|2022-05-10 04:26:40|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1652156830000|2022-05-10 04:27:10|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1652156860000|2022-05-10 04:27:40|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1652156890000|2022-05-10 04:28:10|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|0
1652156920000|2022-05-10 04:28:40|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|0
1652156950000|2022-05-10 04:29:10|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1652156980000|2022-05-10 04:29:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1652157010000|2022-05-10 04:30:10|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|0
1652157040000|2022-05-10 04:30:40|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1652157070000|2022-05-10 04:31:10|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|0
1652157100000|2022-05-10 04:31:40|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|0
1652157130000|2022-05-10 04:32:10|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1652157160000|2022-05-10 04:32:40|9897.6|9858|9897.6|9858|9897.6|9858|9897.6|9858|0
1652157190000|2022-05-10 04:33:10|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|0
1652157220000|2022-05-10 04:33:40|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1652157250000|2022-05-10 04:34:10|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1652157280000|2022-05-10 04:34:40|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|0
1652157310000|2022-05-10 04:35:10|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1652157340000|2022-05-10 04:35:40|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1652157370000|2022-05-10 04:36:10|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1652157400000|2022-05-10 04:36:40|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|0
1652157430000|2022-05-10 04:37:10|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1652157460000|2022-05-10 04:37:40|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1652157490000|2022-05-10 04:38:10|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|0
1652157520000|2022-05-10 04:38:40|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|0
1652157550000|2022-05-10 04:39:10|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|0
1652157580000|2022-05-10 04:39:40|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1652157610000|2022-05-10 04:40:10|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1652157640000|2022-05-10 04:40:40|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|0
1652157700000|2022-05-10 04:41:40|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1652157730000|2022-05-10 04:42:10|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1652157760000|2022-05-10 04:42:40|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1652157790000|2022-05-10 04:43:10|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|0
1652157820000|2022-05-10 04:43:40|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|0
1652157850000|2022-05-10 04:44:10|9916.6|9877|9916.6|9877|9916.6|9877|9916.6|9877|0
1652157880000|2022-05-10 04:44:40|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|0
1652157910000|2022-05-10 04:45:10|9914|9874.4|9914|9874.4|9914|9874.4|9914|9874.4|0
1652157940000|2022-05-10 04:45:40|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1652157970000|2022-05-10 04:46:10|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1652158000000|2022-05-10 04:46:40|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|0
1652158030000|2022-05-10 04:47:10|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1652158060000|2022-05-10 04:47:40|9900.4|9860.8|9900.4|9860.8|9900.4|9860.8|9900.4|9860.8|0
1652158090000|2022-05-10 04:48:10|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1652158120000|2022-05-10 04:48:40|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1652158150000|2022-05-10 04:49:10|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1652158180000|2022-05-10 04:49:40|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1652158210000|2022-05-10 04:50:10|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1652158240000|2022-05-10 04:50:40|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1652158270000|2022-05-10 04:51:10|9905.6|9866|9905.6|9866|9905.6|9866|9905.6|9866|0
1652158300000|2022-05-10 04:51:40|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|0
1652158330000|2022-05-10 04:52:10|9908.6|9869|9908.6|9869|9908.6|9869|9908.6|9869|0
1652158360000|2022-05-10 04:52:40|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1652158390000|2022-05-10 04:53:10|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1652158420000|2022-05-10 04:53:40|9904.6|9865|9904.6|9865|9904.6|9865|9904.6|9865|0
1652158450000|2022-05-10 04:54:10|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1652158480000|2022-05-10 04:54:40|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1652158510000|2022-05-10 04:55:10|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1652158540000|2022-05-10 04:55:40|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1652158570000|2022-05-10 04:56:10|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1652158600000|2022-05-10 04:56:40|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1652158630000|2022-05-10 04:57:10|9899.6|9860|9899.6|9860|9899.6|9860|9899.6|9860|0
1652158660000|2022-05-10 04:57:40|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1652158690000|2022-05-10 04:58:10|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|0
1652158720000|2022-05-10 04:58:40|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|0
1652158750000|2022-05-10 04:59:10|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|0
1652158780000|2022-05-10 04:59:40|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|0
1652158810000|2022-05-10 05:00:10|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1652158840000|2022-05-10 05:00:40|9921.1|9881.5|9921.1|9881.5|9921.1|9881.5|9921.1|9881.5|0
1652158870000|2022-05-10 05:01:10|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|0
1652158900000|2022-05-10 05:01:40|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1652158930000|2022-05-10 05:02:10|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|0
1652158960000|2022-05-10 05:02:40|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|0
1652158990000|2022-05-10 05:03:10|9918|9878.4|9918|9878.4|9918|9878.4|9918|9878.4|0
1652159020000|2022-05-10 05:03:40|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|0
1652159050000|2022-05-10 05:04:10|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|0
1652159080000|2022-05-10 05:04:40|9919.6|9880|9919.6|9880|9919.6|9880|9919.6|9880|0
1652159110000|2022-05-10 05:05:10|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|0
1652159140000|2022-05-10 05:05:40|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|0
1652159170000|2022-05-10 05:06:10|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|0
1652159200000|2022-05-10 05:06:40|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1652159230000|2022-05-10 05:07:10|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1652159260000|2022-05-10 05:07:40|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|0
1652159290000|2022-05-10 05:08:10|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|0
1652159320000|2022-05-10 05:08:40|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|0
1652159350000|2022-05-10 05:09:10|9960|9920.2|9960|9920.2|9960|9920.2|9960|9920.2|0
1652159380000|2022-05-10 05:09:40|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|0
1652159410000|2022-05-10 05:10:10|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|0
1652159440000|2022-05-10 05:10:40|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1652159470000|2022-05-10 05:11:10|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|0
1652159500000|2022-05-10 05:11:40|9956|9916.2|9956|9916.2|9956|9916.2|9956|9916.2|0
1652159530000|2022-05-10 05:12:10|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|0
1652159560000|2022-05-10 05:12:40|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|0
1652159590000|2022-05-10 05:13:10|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|0
1652159620000|2022-05-10 05:13:40|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1652159650000|2022-05-10 05:14:10|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|0
1652159680000|2022-05-10 05:14:40|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|0
1652159710000|2022-05-10 05:15:10|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|0
1652159740000|2022-05-10 05:15:40|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|0
1652159770000|2022-05-10 05:16:10|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|0
1652159800000|2022-05-10 05:16:40|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|0
1652159830000|2022-05-10 05:17:10|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1652159860000|2022-05-10 05:17:40|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1652159890000|2022-05-10 05:18:10|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|0
1652159920000|2022-05-10 05:18:40|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|0
1652159950000|2022-05-10 05:19:10|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|0
1652159980000|2022-05-10 05:19:40|9963|9923.2|9963|9923.2|9963|9923.2|9963|9923.2|0
1652160010000|2022-05-10 05:20:10|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|0
1652160040000|2022-05-10 05:20:40|9958|9918.2|9958|9918.2|9958|9918.2|9958|9918.2|0
1652160070000|2022-05-10 05:21:10|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|0
1652160100000|2022-05-10 05:21:40|9956|9916.2|9956|9916.2|9956|9916.2|9956|9916.2|0
1652160130000|2022-05-10 05:22:10|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1652160160000|2022-05-10 05:22:40|9955.8|9916|9955.8|9916|9955.8|9916|9955.8|9916|0
1652160190000|2022-05-10 05:23:10|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|0
1652160220000|2022-05-10 05:23:40|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1652160250000|2022-05-10 05:24:10|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1652160280000|2022-05-10 05:24:40|9965.8|9926|9965.8|9926|9965.8|9926|9965.8|9926|0
1652160310000|2022-05-10 05:25:10|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|0
1652160340000|2022-05-10 05:25:40|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|0
1652160370000|2022-05-10 05:26:10|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|0
1652160400000|2022-05-10 05:26:40|9962.8|9923|9962.8|9923|9962.8|9923|9962.8|9923|0
1652160430000|2022-05-10 05:27:10|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1652160460000|2022-05-10 05:27:40|9963.8|9924|9963.8|9924|9963.8|9924|9963.8|9924|0
1652160490000|2022-05-10 05:28:10|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1652160520000|2022-05-10 05:28:40|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|0
1652160550000|2022-05-10 05:29:10|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|0
1652160580000|2022-05-10 05:29:40|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|0
1652160610000|2022-05-10 05:30:10|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|0
1652160640000|2022-05-10 05:30:40|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|0
1652160670000|2022-05-10 05:31:10|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|0
1652160700000|2022-05-10 05:31:40|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|0
1652160730000|2022-05-10 05:32:10|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|0
1652160760000|2022-05-10 05:32:40|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|0
1652160790000|2022-05-10 05:33:10|9975.8|9936|9975.8|9936|9975.8|9936|9975.8|9936|0
1652160820000|2022-05-10 05:33:40|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|0
1652160850000|2022-05-10 05:34:10|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1652160880000|2022-05-10 05:34:40|9971.3|9931.5|9971.3|9931.5|9971.3|9931.5|9971.3|9931.5|0
1652160910000|2022-05-10 05:35:10|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|0
1652160940000|2022-05-10 05:35:40|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|0
1652160970000|2022-05-10 05:36:10|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|0
1652161000000|2022-05-10 05:36:40|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|0
1652161030000|2022-05-10 05:37:10|9975.3|9935.5|9975.3|9935.5|9975.3|9935.5|9975.3|9935.5|0
1652161060000|2022-05-10 05:37:40|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|0
1652161090000|2022-05-10 05:38:10|9971.1|9931.3|9971.1|9931.3|9971.1|9931.3|9971.1|9931.3|0
1652161120000|2022-05-10 05:38:40|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1652161150000|2022-05-10 05:39:10|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|0
1652161180000|2022-05-10 05:39:40|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|0
1652161210000|2022-05-10 05:40:10|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|0
1652161240000|2022-05-10 05:40:40|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|0
1652161270000|2022-05-10 05:41:10|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|0
1652161300000|2022-05-10 05:41:40|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|0
1652161330000|2022-05-10 05:42:10|9959|9919.2|9959|9919.2|9959|9919.2|9959|9919.2|0
1652161360000|2022-05-10 05:42:40|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|0
1652161390000|2022-05-10 05:43:10|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|0
1652161420000|2022-05-10 05:43:40|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|0
1652161450000|2022-05-10 05:44:10|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|0
1652161480000|2022-05-10 05:44:40|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|0
1652161510000|2022-05-10 05:45:10|9957.8|9918|9957.8|9918|9957.8|9918|9957.8|9918|0
1652161540000|2022-05-10 05:45:40|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1652161570000|2022-05-10 05:46:10|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|0
1652161600000|2022-05-10 05:46:40|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1652161630000|2022-05-10 05:47:10|9969.8|9930|9969.8|9930|9969.8|9930|9969.8|9930|0
1652161660000|2022-05-10 05:47:40|9969.7|9929.9|9969.7|9929.9|9969.7|9929.9|9969.7|9929.9|0
1652161690000|2022-05-10 05:48:10|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|0
1652161720000|2022-05-10 05:48:40|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|0
1652161750000|2022-05-10 05:49:10|9969.8|9930|9969.8|9930|9969.8|9930|9969.8|9930|0
1652161780000|2022-05-10 05:49:40|9968|9928.2|9968|9928.2|9968|9928.2|9968|9928.2|0
1652161810000|2022-05-10 05:50:10|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1652161840000|2022-05-10 05:50:40|9965.5|9925.7|9965.5|9925.7|9965.5|9925.7|9965.5|9925.7|0
1652161870000|2022-05-10 05:51:10|9971.7|9931.9|9971.7|9931.9|9971.7|9931.9|9971.7|9931.9|0
1652161900000|2022-05-10 05:51:40|9970.6|9930.8|9970.6|9930.8|9970.6|9930.8|9970.6|9930.8|0
1652161930000|2022-05-10 05:52:10|9971|9931.2|9971|9931.2|9971|9931.2|9971|9931.2|0
1652161960000|2022-05-10 05:52:40|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|0
1652161990000|2022-05-10 05:53:10|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|0
1652162020000|2022-05-10 05:53:40|9972.8|9933|9972.8|9933|9972.8|9933|9972.8|9933|0
1652162050000|2022-05-10 05:54:10|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|0
1652162080000|2022-05-10 05:54:40|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1652162110000|2022-05-10 05:55:10|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1652162140000|2022-05-10 05:55:40|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1652162170000|2022-05-10 05:56:10|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|0
1652162200000|2022-05-10 05:56:40|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1652162230000|2022-05-10 05:57:10|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|0
1652162260000|2022-05-10 05:57:40|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1652162290000|2022-05-10 05:58:10|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1652162320000|2022-05-10 05:58:40|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|0
1652162350000|2022-05-10 05:59:10|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1652162380000|2022-05-10 05:59:40|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|0
1652227810000|2022-05-11 00:10:10|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|0
1652227840000|2022-05-11 00:10:40|9973.1|9933.3|9973.1|9933.3|9973.1|9933.3|9973.1|9933.3|0
1652227870000|2022-05-11 00:11:10|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|0
1652227900000|2022-05-11 00:11:40|9979.8|9940|9979.8|9940|9979.8|9940|9979.8|9940|0
1652227930000|2022-05-11 00:12:10|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|0
1652227960000|2022-05-11 00:12:40|9962.8|9923|9962.8|9923|9962.8|9923|9962.8|9923|0
1652227990000|2022-05-11 00:13:10|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|0
1652228020000|2022-05-11 00:13:40|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|0
1652228050000|2022-05-11 00:14:10|9942|9902.4|9942|9902.4|9942|9902.4|9942|9902.4|0
1652228080000|2022-05-11 00:14:40|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|0
1652228110000|2022-05-11 00:15:10|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|0
1652228140000|2022-05-11 00:15:40|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|0
1652228170000|2022-05-11 00:16:10|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|0
1652228200000|2022-05-11 00:16:40|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|0
1652228230000|2022-05-11 00:17:10|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|0
1652228260000|2022-05-11 00:17:40|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1652228290000|2022-05-11 00:18:10|9943|9903.4|9943|9903.4|9943|9903.4|9943|9903.4|0
1652228320000|2022-05-11 00:18:40|9944|9904.4|9944|9904.4|9944|9904.4|9944|9904.4|0
1652228350000|2022-05-11 00:19:10|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|0
1652228380000|2022-05-11 00:19:40|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1652228410000|2022-05-11 00:20:10|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1652228440000|2022-05-11 00:20:40|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1652228470000|2022-05-11 00:21:10|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|0
1652228500000|2022-05-11 00:21:40|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1652228530000|2022-05-11 00:22:10|9935.6|9896|9935.6|9896|9935.6|9896|9935.6|9896|0
1652228560000|2022-05-11 00:22:40|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1652228590000|2022-05-11 00:23:10|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|0
1652228620000|2022-05-11 00:23:40|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|0
1652228680000|2022-05-11 00:24:40|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|0
1652228710000|2022-05-11 00:25:10|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|0
1652228740000|2022-05-11 00:25:40|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|0
1652228770000|2022-05-11 00:26:10|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1652228800000|2022-05-11 00:26:40|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1652228830000|2022-05-11 00:27:10|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|0
1652228860000|2022-05-11 00:27:40|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|0
1652228890000|2022-05-11 00:28:10|9959|9919.2|9959|9919.2|9959|9919.2|9959|9919.2|0
1652228920000|2022-05-11 00:28:40|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|0
1652228950000|2022-05-11 00:29:10|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|0
1652228980000|2022-05-11 00:29:40|9946|9906.2|9946|9906.2|9946|9906.2|9946|9906.2|0
1652229010000|2022-05-11 00:30:10|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|0
1652229040000|2022-05-11 00:30:40|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|0
1652229070000|2022-05-11 00:31:10|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1652229100000|2022-05-11 00:31:40|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1652229130000|2022-05-11 00:32:10|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1652229160000|2022-05-11 00:32:40|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1652229190000|2022-05-11 00:33:10|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|0
1652229220000|2022-05-11 00:33:40|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1652229250000|2022-05-11 00:34:10|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|0
1652229280000|2022-05-11 00:34:40|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|0
1652229310000|2022-05-11 00:35:10|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1652229340000|2022-05-11 00:35:40|9912.6|9873|9912.6|9873|9912.6|9873|9912.6|9873|0
1652229370000|2022-05-11 00:36:10|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1652229430000|2022-05-11 00:37:10|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|0
1652229460000|2022-05-11 00:37:40|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1652229490000|2022-05-11 00:38:10|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1652229520000|2022-05-11 00:38:40|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1652229550000|2022-05-11 00:39:10|9908|9868.4|9908|9868.4|9908|9868.4|9908|9868.4|0
1652229610000|2022-05-11 00:40:10|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|0
1652229640000|2022-05-11 00:40:40|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1652229670000|2022-05-11 00:41:10|9908.6|9869|9908.6|9869|9908.6|9869|9908.6|9869|0
1652229700000|2022-05-11 00:41:40|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1652229730000|2022-05-11 00:42:10|9904.6|9865|9904.6|9865|9904.6|9865|9904.6|9865|0
1652229760000|2022-05-11 00:42:40|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|0
1652229790000|2022-05-11 00:43:10|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1652229820000|2022-05-11 00:43:40|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1652229850000|2022-05-11 00:44:10|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1652229880000|2022-05-11 00:44:40|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|0
1652229910000|2022-05-11 00:45:10|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1652229940000|2022-05-11 00:45:40|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1652229970000|2022-05-11 00:46:10|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|0
1652230000000|2022-05-11 00:46:40|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1652230030000|2022-05-11 00:47:10|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|0
1652230060000|2022-05-11 00:47:40|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|0
1652230090000|2022-05-11 00:48:10|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1652230120000|2022-05-11 00:48:40|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1652230150000|2022-05-11 00:49:10|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1652230180000|2022-05-11 00:49:40|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|0
1652230210000|2022-05-11 00:50:10|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1652230240000|2022-05-11 00:50:40|9874|9834.6|9874|9834.6|9874|9834.6|9874|9834.6|0
1652230270000|2022-05-11 00:51:10|9877|9837.6|9877|9837.6|9877|9837.6|9877|9837.6|0
1652230300000|2022-05-11 00:51:40|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1652230330000|2022-05-11 00:52:10|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1652230360000|2022-05-11 00:52:40|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1652230390000|2022-05-11 00:53:10|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1652230420000|2022-05-11 00:53:40|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|0
1652230450000|2022-05-11 00:54:10|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|0
1652230480000|2022-05-11 00:54:40|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1652230510000|2022-05-11 00:55:10|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1652230540000|2022-05-11 00:55:40|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1652230570000|2022-05-11 00:56:10|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1652230600000|2022-05-11 00:56:40|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1652230630000|2022-05-11 00:57:10|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1652230660000|2022-05-11 00:57:40|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|0
1652230690000|2022-05-11 00:58:10|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1652230720000|2022-05-11 00:58:40|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|0
1652230750000|2022-05-11 00:59:10|9886|9846.6|9886|9846.6|9886|9846.6|9886|9846.6|0
1652230780000|2022-05-11 00:59:40|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1652230810000|2022-05-11 01:00:10|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|0
1652230840000|2022-05-11 01:00:40|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|0
1652230870000|2022-05-11 01:01:10|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|0
1652230900000|2022-05-11 01:01:40|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1652230930000|2022-05-11 01:02:10|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|0
1652230960000|2022-05-11 01:02:40|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1652230990000|2022-05-11 01:03:10|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|0
1652231020000|2022-05-11 01:03:40|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1652231050000|2022-05-11 01:04:10|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|0
1652231080000|2022-05-11 01:04:40|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|0
1652231110000|2022-05-11 01:05:10|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|0
1652231140000|2022-05-11 01:05:40|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1652231170000|2022-05-11 01:06:10|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1652231200000|2022-05-11 01:06:40|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1652231230000|2022-05-11 01:07:10|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|0
1652231260000|2022-05-11 01:07:40|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1652231290000|2022-05-11 01:08:10|9888.4|9849|9888.4|9849|9888.4|9849|9888.4|9849|0
1652231320000|2022-05-11 01:08:40|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|0
1652231350000|2022-05-11 01:09:10|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1652231380000|2022-05-11 01:09:40|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|0
1652231410000|2022-05-11 01:10:10|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1652231440000|2022-05-11 01:10:40|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|0
1652231470000|2022-05-11 01:11:10|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|0
1652231500000|2022-05-11 01:11:40|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1652231530000|2022-05-11 01:12:10|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1652231560000|2022-05-11 01:12:40|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1652231590000|2022-05-11 01:13:10|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|0
1652231620000|2022-05-11 01:13:40|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1652231650000|2022-05-11 01:14:10|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|0
1652231710000|2022-05-11 01:15:10|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1652231740000|2022-05-11 01:15:40|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|0
1652231770000|2022-05-11 01:16:10|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|0
1652231800000|2022-05-11 01:16:40|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|0
1652231830000|2022-05-11 01:17:10|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1652231860000|2022-05-11 01:17:40|9871|9831.6|9871|9831.6|9871|9831.6|9871|9831.6|0
1652231890000|2022-05-11 01:18:10|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1652231920000|2022-05-11 01:18:40|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1652231950000|2022-05-11 01:19:10|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1652231980000|2022-05-11 01:19:40|9890|9850.6|9890|9850.6|9890|9850.6|9890|9850.6|0
1652232010000|2022-05-11 01:20:10|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|0
1652232040000|2022-05-11 01:20:40|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|0
1652232070000|2022-05-11 01:21:10|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1652232100000|2022-05-11 01:21:40|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|0
1652232130000|2022-05-11 01:22:10|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|0
1652232160000|2022-05-11 01:22:40|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1652232190000|2022-05-11 01:23:10|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1652232220000|2022-05-11 01:23:40|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1652232250000|2022-05-11 01:24:10|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|0
1652232280000|2022-05-11 01:24:40|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|0
1652232310000|2022-05-11 01:25:10|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1652232340000|2022-05-11 01:25:40|9888.4|9849|9888.4|9849|9888.4|9849|9888.4|9849|0
1652232370000|2022-05-11 01:26:10|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1652232400000|2022-05-11 01:26:40|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|0
1652232430000|2022-05-11 01:27:10|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1652232460000|2022-05-11 01:27:40|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1652232490000|2022-05-11 01:28:10|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|0
1652232520000|2022-05-11 01:28:40|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1652232550000|2022-05-11 01:29:10|9908|9868.4|9908|9868.4|9908|9868.4|9908|9868.4|0
1652232580000|2022-05-11 01:29:40|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1652232610000|2022-05-11 01:30:10|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|0
1652232640000|2022-05-11 01:30:40|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1652232670000|2022-05-11 01:31:10|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1652232700000|2022-05-11 01:31:40|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1652232730000|2022-05-11 01:32:10|9906.6|9867|9906.6|9867|9906.6|9867|9906.6|9867|0
1652232760000|2022-05-11 01:32:40|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1652232820000|2022-05-11 01:33:40|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1652232850000|2022-05-11 01:34:10|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|0
1652232880000|2022-05-11 01:34:40|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1652232910000|2022-05-11 01:35:10|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|0
1652232940000|2022-05-11 01:35:40|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1652232970000|2022-05-11 01:36:10|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|0
1652233000000|2022-05-11 01:36:40|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|0
1652233030000|2022-05-11 01:37:10|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|0
1652233060000|2022-05-11 01:37:40|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|0
1652233090000|2022-05-11 01:38:10|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|0
1652233120000|2022-05-11 01:38:40|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|0
1652233150000|2022-05-11 01:39:10|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1652233180000|2022-05-11 01:39:40|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1652233210000|2022-05-11 01:40:10|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1652233240000|2022-05-11 01:40:40|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1652233270000|2022-05-11 01:41:10|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1652233330000|2022-05-11 01:42:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1652233360000|2022-05-11 01:42:40|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1652233390000|2022-05-11 01:43:10|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|0
1652233420000|2022-05-11 01:43:40|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|0
1652233450000|2022-05-11 01:44:10|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1652233480000|2022-05-11 01:44:40|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1652233510000|2022-05-11 01:45:10|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|0
1652233540000|2022-05-11 01:45:40|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1652233570000|2022-05-11 01:46:10|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|0
1652233600000|2022-05-11 01:46:40|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|0
1652233630000|2022-05-11 01:47:10|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|0
1652233660000|2022-05-11 01:47:40|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1652233690000|2022-05-11 01:48:10|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1652233720000|2022-05-11 01:48:40|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|0
1652233750000|2022-05-11 01:49:10|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1652233780000|2022-05-11 01:49:40|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|0
1652233810000|2022-05-11 01:50:10|9887|9847.6|9887|9847.6|9887|9847.6|9887|9847.6|0
1652233840000|2022-05-11 01:50:40|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1652233870000|2022-05-11 01:51:10|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|0
1652233900000|2022-05-11 01:51:40|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1652233930000|2022-05-11 01:52:10|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|0
1652233960000|2022-05-11 01:52:40|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1652233990000|2022-05-11 01:53:10|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1652234020000|2022-05-11 01:53:40|9905|9865.4|9905|9865.4|9905|9865.4|9905|9865.4|0
1652234050000|2022-05-11 01:54:10|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1652234080000|2022-05-11 01:54:40|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1652234110000|2022-05-11 01:55:10|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|0
1652234140000|2022-05-11 01:55:40|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|0
1652234170000|2022-05-11 01:56:10|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1652234200000|2022-05-11 01:56:40|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1652234230000|2022-05-11 01:57:10|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|0
1652234260000|2022-05-11 01:57:40|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|0
1652234290000|2022-05-11 01:58:10|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|0
1652234320000|2022-05-11 01:58:40|9926.6|9887|9926.6|9887|9926.6|9887|9926.6|9887|0
1652234350000|2022-05-11 01:59:10|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1652234380000|2022-05-11 01:59:40|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|0
1652234410000|2022-05-11 02:00:10|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|0
1652234440000|2022-05-11 02:00:40|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|0
1652234470000|2022-05-11 02:01:10|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1652234500000|2022-05-11 02:01:40|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|0
1652234530000|2022-05-11 02:02:10|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1652234560000|2022-05-11 02:02:40|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|0
1652234590000|2022-05-11 02:03:10|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|0
1652234620000|2022-05-11 02:03:40|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|0
1652234650000|2022-05-11 02:04:10|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|0
1652234680000|2022-05-11 02:04:40|9925|9885.4|9925|9885.4|9925|9885.4|9925|9885.4|0
1652234710000|2022-05-11 02:05:10|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|0
1652234740000|2022-05-11 02:05:40|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|0
1652234770000|2022-05-11 02:06:10|9920.6|9881|9920.6|9881|9920.6|9881|9920.6|9881|0
1652234800000|2022-05-11 02:06:40|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|0
1652234830000|2022-05-11 02:07:10|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|0
1652234860000|2022-05-11 02:07:40|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|0
1652234890000|2022-05-11 02:08:10|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1652234920000|2022-05-11 02:08:40|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|0
1652234950000|2022-05-11 02:09:10|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1652234980000|2022-05-11 02:09:40|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1652235010000|2022-05-11 02:10:10|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|0
1652235040000|2022-05-11 02:10:40|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|0
1652235070000|2022-05-11 02:11:10|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1652235100000|2022-05-11 02:11:40|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1652235130000|2022-05-11 02:12:10|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|0
1652235160000|2022-05-11 02:12:40|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1652235190000|2022-05-11 02:13:10|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|0
1652235220000|2022-05-11 02:13:40|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|0
1652235250000|2022-05-11 02:14:10|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|0
1652235280000|2022-05-11 02:14:40|9930.6|9891|9930.6|9891|9930.6|9891|9930.6|9891|0
1652235310000|2022-05-11 02:15:10|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1652235340000|2022-05-11 02:15:40|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|0
1652235370000|2022-05-11 02:16:10|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|0
1652235400000|2022-05-11 02:16:40|9935.6|9896|9935.6|9896|9935.6|9896|9935.6|9896|0
1652235430000|2022-05-11 02:17:10|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|0
1652235460000|2022-05-11 02:17:40|9935|9895.4|9935|9895.4|9935|9895.4|9935|9895.4|0
1652235490000|2022-05-11 02:18:10|9932|9892.4|9932|9892.4|9932|9892.4|9932|9892.4|0
1652235520000|2022-05-11 02:18:40|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1652235550000|2022-05-11 02:19:10|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1652235580000|2022-05-11 02:19:40|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|0
1652235610000|2022-05-11 02:20:10|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1652235640000|2022-05-11 02:20:40|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|0
1652235670000|2022-05-11 02:21:10|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|0
1652235700000|2022-05-11 02:21:40|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|0
1652235730000|2022-05-11 02:22:10|9931.6|9892|9931.6|9892|9931.6|9892|9931.6|9892|0
1652235760000|2022-05-11 02:22:40|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|0
1652235790000|2022-05-11 02:23:10|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|0
1652235820000|2022-05-11 02:23:40|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|0
1652235850000|2022-05-11 02:24:10|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|0
1652235880000|2022-05-11 02:24:40|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|0
1652235910000|2022-05-11 02:25:10|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|0
1652235970000|2022-05-11 02:26:10|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1652236030000|2022-05-11 02:27:10|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1652236060000|2022-05-11 02:27:40|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1652236090000|2022-05-11 02:28:10|9937.6|9898|9937.6|9898|9937.6|9898|9937.6|9898|0
1652236120000|2022-05-11 02:28:40|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1652236150000|2022-05-11 02:29:10|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|0
1652236180000|2022-05-11 02:29:40|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|0
1652236210000|2022-05-11 02:30:10|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|0
1652236240000|2022-05-11 02:30:40|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|0
1652236270000|2022-05-11 02:31:10|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1652236300000|2022-05-11 02:31:40|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1652236330000|2022-05-11 02:32:10|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|0
1652236360000|2022-05-11 02:32:40|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|0
1652236390000|2022-05-11 02:33:10|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|0
1652236420000|2022-05-11 02:33:40|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|0
1652236450000|2022-05-11 02:34:10|9928|9888.4|9928|9888.4|9928|9888.4|9928|9888.4|0
1652236480000|2022-05-11 02:34:40|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|0
1652236510000|2022-05-11 02:35:10|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|0
1652236540000|2022-05-11 02:35:40|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1652236570000|2022-05-11 02:36:10|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|0
1652236600000|2022-05-11 02:36:40|9919.9|9880.3|9919.9|9880.3|9919.9|9880.3|9919.9|9880.3|0
1652236630000|2022-05-11 02:37:10|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|0
1652236660000|2022-05-11 02:37:40|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|0
1652236690000|2022-05-11 02:38:10|9926.6|9887|9926.6|9887|9926.6|9887|9926.6|9887|0
1652236720000|2022-05-11 02:38:40|9927|9887.4|9927|9887.4|9927|9887.4|9927|9887.4|0
1652236750000|2022-05-11 02:39:10|9926|9886.4|9926|9886.4|9926|9886.4|9926|9886.4|0
1652236780000|2022-05-11 02:39:40|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|0
1652236810000|2022-05-11 02:40:10|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1652236840000|2022-05-11 02:40:40|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1652236870000|2022-05-11 02:41:10|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1652236930000|2022-05-11 02:42:10|9900|9860.4|9900|9860.4|9900|9860.4|9900|9860.4|0
1652236960000|2022-05-11 02:42:40|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1652236990000|2022-05-11 02:43:10|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|0
1652237020000|2022-05-11 02:43:40|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|0
1652237050000|2022-05-11 02:44:10|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|0
1652237080000|2022-05-11 02:44:40|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|0
1652237110000|2022-05-11 02:45:10|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1652237140000|2022-05-11 02:45:40|9889.4|9850|9889.4|9850|9889.4|9850|9889.4|9850|0
1652237170000|2022-05-11 02:46:10|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|0
1652237200000|2022-05-11 02:46:40|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1652237230000|2022-05-11 02:47:10|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|0
1652237260000|2022-05-11 02:47:40|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|0
1652237290000|2022-05-11 02:48:10|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1652237320000|2022-05-11 02:48:40|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|0
1652237350000|2022-05-11 02:49:10|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1652237380000|2022-05-11 02:49:40|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1652237410000|2022-05-11 02:50:10|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|0
1652237440000|2022-05-11 02:50:40|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|0
1652237470000|2022-05-11 02:51:10|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|0
1652237500000|2022-05-11 02:51:40|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|0
1652237530000|2022-05-11 02:52:10|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1652237560000|2022-05-11 02:52:40|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|0
1652237590000|2022-05-11 02:53:10|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1652237620000|2022-05-11 02:53:40|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|0
1652237650000|2022-05-11 02:54:10|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|0
1652237680000|2022-05-11 02:54:40|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1652237710000|2022-05-11 02:55:10|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|0
1652237740000|2022-05-11 02:55:40|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1652237770000|2022-05-11 02:56:10|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|0
1652237830000|2022-05-11 02:57:10|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1652237860000|2022-05-11 02:57:40|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|0
1652237890000|2022-05-11 02:58:10|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|0
1652237920000|2022-05-11 02:58:40|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|0
1652237950000|2022-05-11 02:59:10|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1652237980000|2022-05-11 02:59:40|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|0
1652238010000|2022-05-11 03:00:10|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|0
1652238040000|2022-05-11 03:00:40|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1652238100000|2022-05-11 03:01:40|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1652238130000|2022-05-11 03:02:10|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1652238160000|2022-05-11 03:02:40|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1652238190000|2022-05-11 03:03:10|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|0
1652238220000|2022-05-11 03:03:40|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1652238250000|2022-05-11 03:04:10|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1652238280000|2022-05-11 03:04:40|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1652238310000|2022-05-11 03:05:10|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1652238340000|2022-05-11 03:05:40|9905.6|9866|9905.6|9866|9905.6|9866|9905.6|9866|0
1652238370000|2022-05-11 03:06:10|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1652238400000|2022-05-11 03:06:40|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|0
1652238430000|2022-05-11 03:07:10|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|0
1652238460000|2022-05-11 03:07:40|9904.6|9865|9904.6|9865|9904.6|9865|9904.6|9865|0
1652238490000|2022-05-11 03:08:10|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|0
1652238520000|2022-05-11 03:08:40|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|0
1652238550000|2022-05-11 03:09:10|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|0
1652238580000|2022-05-11 03:09:40|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1652238610000|2022-05-11 03:10:10|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|0
1652238640000|2022-05-11 03:10:40|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|0
1652238670000|2022-05-11 03:11:10|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1652238700000|2022-05-11 03:11:40|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|0
1652238730000|2022-05-11 03:12:10|9901.6|9862|9901.6|9862|9901.6|9862|9901.6|9862|0
1652238760000|2022-05-11 03:12:40|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|0
1652238790000|2022-05-11 03:13:10|9902.6|9863|9902.6|9863|9902.6|9863|9902.6|9863|0
1652238820000|2022-05-11 03:13:40|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1652238850000|2022-05-11 03:14:10|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|0
1652238880000|2022-05-11 03:14:40|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1652238910000|2022-05-11 03:15:10|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1652238940000|2022-05-11 03:15:40|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1652238970000|2022-05-11 03:16:10|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|0
1652239000000|2022-05-11 03:16:40|9904|9864.4|9904|9864.4|9904|9864.4|9904|9864.4|0
1652239030000|2022-05-11 03:17:10|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1652239060000|2022-05-11 03:17:40|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1652239090000|2022-05-11 03:18:10|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1652239120000|2022-05-11 03:18:40|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1652239150000|2022-05-11 03:19:10|9898.7|9859.1|9898.7|9859.1|9898.7|9859.1|9898.7|9859.1|0
1652239180000|2022-05-11 03:19:40|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1652239210000|2022-05-11 03:20:10|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1652239240000|2022-05-11 03:20:40|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|0
1652239270000|2022-05-11 03:21:10|9900|9860.4|9900|9860.4|9900|9860.4|9900|9860.4|0
1652239300000|2022-05-11 03:21:40|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|0
1652239330000|2022-05-11 03:22:10|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1652239360000|2022-05-11 03:22:40|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1652239390000|2022-05-11 03:23:10|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|0
1652239420000|2022-05-11 03:23:40|9899|9859.4|9899|9859.4|9899|9859.4|9899|9859.4|0
1652239450000|2022-05-11 03:24:10|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1652239480000|2022-05-11 03:24:40|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|0
1652239510000|2022-05-11 03:25:10|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|0
1652239540000|2022-05-11 03:25:40|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1652239570000|2022-05-11 03:26:10|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1652239600000|2022-05-11 03:26:40|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|0
1652239630000|2022-05-11 03:27:10|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|0
1652239660000|2022-05-11 03:27:40|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|0
1652239690000|2022-05-11 03:28:10|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|0
1652239720000|2022-05-11 03:28:40|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|0
1652239780000|2022-05-11 03:29:40|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1652239810000|2022-05-11 03:30:10|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1652239840000|2022-05-11 03:30:40|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1652239870000|2022-05-11 03:31:10|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|0
1652239900000|2022-05-11 03:31:40|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|0
1652239930000|2022-05-11 03:32:10|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|0
1652239960000|2022-05-11 03:32:40|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1652239990000|2022-05-11 03:33:10|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|0
1652240020000|2022-05-11 03:33:40|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1652240050000|2022-05-11 03:34:10|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1652240080000|2022-05-11 03:34:40|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|0
1652240110000|2022-05-11 03:35:10|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1652240140000|2022-05-11 03:35:40|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1652240170000|2022-05-11 03:36:10|9888.4|9849|9888.4|9849|9888.4|9849|9888.4|9849|0
1652240200000|2022-05-11 03:36:40|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1652240230000|2022-05-11 03:37:10|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1652240260000|2022-05-11 03:37:40|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|0
1652240290000|2022-05-11 03:38:10|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1652240320000|2022-05-11 03:38:40|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1652240350000|2022-05-11 03:39:10|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|0
1652240380000|2022-05-11 03:39:40|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1652240410000|2022-05-11 03:40:10|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1652240440000|2022-05-11 03:40:40|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1652240470000|2022-05-11 03:41:10|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|0
1652240500000|2022-05-11 03:41:40|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|0
1652240560000|2022-05-11 03:42:40|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1652240590000|2022-05-11 03:43:10|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1652240620000|2022-05-11 03:43:40|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1652240650000|2022-05-11 03:44:10|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|0
1652240680000|2022-05-11 03:44:40|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1652240710000|2022-05-11 03:45:10|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|0
1652240740000|2022-05-11 03:45:40|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|0
1652240770000|2022-05-11 03:46:10|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1652240800000|2022-05-11 03:46:40|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|0
1652240830000|2022-05-11 03:47:10|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|0
1652240860000|2022-05-11 03:47:40|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1652240890000|2022-05-11 03:48:10|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1652240920000|2022-05-11 03:48:40|9881.4|9842|9881.4|9842|9881.4|9842|9881.4|9842|0
1652240950000|2022-05-11 03:49:10|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|0
1652241010000|2022-05-11 03:50:10|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|0
1652241040000|2022-05-11 03:50:40|9879.3|9839.9|9879.3|9839.9|9879.3|9839.9|9879.3|9839.9|0
1652241070000|2022-05-11 03:51:10|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|0
1652241100000|2022-05-11 03:51:40|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|0
1652241130000|2022-05-11 03:52:10|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|0
1652241160000|2022-05-11 03:52:40|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1652241190000|2022-05-11 03:53:10|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1652241220000|2022-05-11 03:53:40|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1652241250000|2022-05-11 03:54:10|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|0
1652241280000|2022-05-11 03:54:40|9874|9834.6|9874|9834.6|9874|9834.6|9874|9834.6|0
1652241310000|2022-05-11 03:55:10|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1652241340000|2022-05-11 03:55:40|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|0
1652241370000|2022-05-11 03:56:10|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1652241400000|2022-05-11 03:56:40|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|0
1652241430000|2022-05-11 03:57:10|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|0
1652241460000|2022-05-11 03:57:40|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|0
1652241490000|2022-05-11 03:58:10|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1652241520000|2022-05-11 03:58:40|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|0
1652241550000|2022-05-11 03:59:10|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|0
1652241580000|2022-05-11 03:59:40|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|0
1652241610000|2022-05-11 04:00:10|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|0
1652241640000|2022-05-11 04:00:40|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|0
1652241670000|2022-05-11 04:01:10|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|0
1652241700000|2022-05-11 04:01:40|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1652241730000|2022-05-11 04:02:10|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1652241760000|2022-05-11 04:02:40|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|0
1652241790000|2022-05-11 04:03:10|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|0
1652241820000|2022-05-11 04:03:40|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|0
1652241850000|2022-05-11 04:04:10|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|0
1652241880000|2022-05-11 04:04:40|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|0
1652241910000|2022-05-11 04:05:10|9898.7|9859.1|9898.7|9859.1|9898.7|9859.1|9898.7|9859.1|0
1652241940000|2022-05-11 04:05:40|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1652241970000|2022-05-11 04:06:10|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1652242000000|2022-05-11 04:06:40|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|0
1652242030000|2022-05-11 04:07:10|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|0
1652242060000|2022-05-11 04:07:40|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1652242090000|2022-05-11 04:08:10|9887.4|9848|9887.4|9848|9887.4|9848|9887.4|9848|0
1652242120000|2022-05-11 04:08:40|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|0
1652242150000|2022-05-11 04:09:10|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1652242180000|2022-05-11 04:09:40|9889.4|9850|9889.4|9850|9889.4|9850|9889.4|9850|0
1652242210000|2022-05-11 04:10:10|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|0
1652242240000|2022-05-11 04:10:40|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1652242270000|2022-05-11 04:11:10|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1652242300000|2022-05-11 04:11:40|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1652242330000|2022-05-11 04:12:10|9884.4|9845|9884.4|9845|9884.4|9845|9884.4|9845|0
1652242360000|2022-05-11 04:12:40|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|0
1652242420000|2022-05-11 04:13:40|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|0
1652242450000|2022-05-11 04:14:10|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|0
1652242480000|2022-05-11 04:14:40|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|0
1652242510000|2022-05-11 04:15:10|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|0
1652242540000|2022-05-11 04:15:40|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|0
1652242570000|2022-05-11 04:16:10|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1652242600000|2022-05-11 04:16:40|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1652242630000|2022-05-11 04:17:10|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|0
1652242660000|2022-05-11 04:17:40|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1652242690000|2022-05-11 04:18:10|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1652242720000|2022-05-11 04:18:40|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|0
1652242750000|2022-05-11 04:19:10|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1652242780000|2022-05-11 04:19:40|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|0
1652242810000|2022-05-11 04:20:10|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1652242840000|2022-05-11 04:20:40|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|0
1652242870000|2022-05-11 04:21:10|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1652242900000|2022-05-11 04:21:40|9861|9821.6|9861|9821.6|9861|9821.6|9861|9821.6|0
1652242930000|2022-05-11 04:22:10|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1652242960000|2022-05-11 04:22:40|9865|9825.6|9865|9825.6|9865|9825.6|9865|9825.6|0
1652242990000|2022-05-11 04:23:10|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1652243020000|2022-05-11 04:23:40|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|9863.3|9823.9|0
1652243050000|2022-05-11 04:24:10|9862|9822.6|9862|9822.6|9862|9822.6|9862|9822.6|0
1652243080000|2022-05-11 04:24:40|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|0
1652243110000|2022-05-11 04:25:10|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|0
1652243140000|2022-05-11 04:25:40|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1652243170000|2022-05-11 04:26:10|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|0
1652243200000|2022-05-11 04:26:40|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|0
1652243230000|2022-05-11 04:27:10|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1652243260000|2022-05-11 04:27:40|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|0
1652243290000|2022-05-11 04:28:10|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|0
1652243320000|2022-05-11 04:28:40|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|0
1652243350000|2022-05-11 04:29:10|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|0
1652243380000|2022-05-11 04:29:40|9865.4|9826|9865.4|9826|9865.4|9826|9865.4|9826|0
1652243410000|2022-05-11 04:30:10|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1652243440000|2022-05-11 04:30:40|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1652243470000|2022-05-11 04:31:10|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1652243500000|2022-05-11 04:31:40|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|0
1652243530000|2022-05-11 04:32:10|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1652243560000|2022-05-11 04:32:40|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1652243590000|2022-05-11 04:33:10|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|0
1652243620000|2022-05-11 04:33:40|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1652243650000|2022-05-11 04:34:10|9877|9837.6|9877|9837.6|9877|9837.6|9877|9837.6|0
1652243680000|2022-05-11 04:34:40|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1652243710000|2022-05-11 04:35:10|9886|9846.6|9886|9846.6|9886|9846.6|9886|9846.6|0
1652243740000|2022-05-11 04:35:40|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1652243770000|2022-05-11 04:36:10|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|0
1652243800000|2022-05-11 04:36:40|9883.4|9844|9883.4|9844|9883.4|9844|9883.4|9844|0
1652243830000|2022-05-11 04:37:10|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1652243860000|2022-05-11 04:37:40|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1652243890000|2022-05-11 04:38:10|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|0
1652243920000|2022-05-11 04:38:40|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1652243950000|2022-05-11 04:39:10|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1652243980000|2022-05-11 04:39:40|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|0
1652244010000|2022-05-11 04:40:10|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1652244040000|2022-05-11 04:40:40|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1652244100000|2022-05-11 04:41:40|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1652244130000|2022-05-11 04:42:10|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1652244160000|2022-05-11 04:42:40|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1652244190000|2022-05-11 04:43:10|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1652244220000|2022-05-11 04:43:40|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1652244250000|2022-05-11 04:44:10|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1652244280000|2022-05-11 04:44:40|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1652244310000|2022-05-11 04:45:10|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|0
1652244340000|2022-05-11 04:45:40|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1652244370000|2022-05-11 04:46:10|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1652244400000|2022-05-11 04:46:40|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1652244430000|2022-05-11 04:47:10|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1652244460000|2022-05-11 04:47:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1652244490000|2022-05-11 04:48:10|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1652244520000|2022-05-11 04:48:40|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1652244550000|2022-05-11 04:49:10|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1652244580000|2022-05-11 04:49:40|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|0
1652244610000|2022-05-11 04:50:10|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1652244640000|2022-05-11 04:50:40|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1652244670000|2022-05-11 04:51:10|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1652244700000|2022-05-11 04:51:40|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1652244730000|2022-05-11 04:52:10|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|0
1652244760000|2022-05-11 04:52:40|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|0
1652244790000|2022-05-11 04:53:10|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1652244820000|2022-05-11 04:53:40|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|0
1652244850000|2022-05-11 04:54:10|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1652244880000|2022-05-11 04:54:40|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1652244910000|2022-05-11 04:55:10|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|0
1652244940000|2022-05-11 04:55:40|9898|9858.4|9898|9858.4|9898|9858.4|9898|9858.4|0
1652244970000|2022-05-11 04:56:10|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1652245000000|2022-05-11 04:56:40|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1652245030000|2022-05-11 04:57:10|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|0
1652245060000|2022-05-11 04:57:40|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1652245090000|2022-05-11 04:58:10|9895.6|9856|9895.6|9856|9895.6|9856|9895.6|9856|0
1652245120000|2022-05-11 04:58:40|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|0
1652245150000|2022-05-11 04:59:10|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|0
1652245180000|2022-05-11 04:59:40|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1652245210000|2022-05-11 05:00:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1652245240000|2022-05-11 05:00:40|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1652245270000|2022-05-11 05:01:10|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1652245300000|2022-05-11 05:01:40|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|0
1652245330000|2022-05-11 05:02:10|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|0
1652245360000|2022-05-11 05:02:40|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1652245390000|2022-05-11 05:03:10|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|0
1652245420000|2022-05-11 05:03:40|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|0
1652245450000|2022-05-11 05:04:10|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|0
1652245480000|2022-05-11 05:04:40|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1652245510000|2022-05-11 05:05:10|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1652245540000|2022-05-11 05:05:40|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1652245570000|2022-05-11 05:06:10|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1652245600000|2022-05-11 05:06:40|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1652245630000|2022-05-11 05:07:10|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1652245660000|2022-05-11 05:07:40|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1652245690000|2022-05-11 05:08:10|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|0
1652245750000|2022-05-11 05:09:10|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1652245780000|2022-05-11 05:09:40|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|0
1652245810000|2022-05-11 05:10:10|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|0
1652245840000|2022-05-11 05:10:40|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1652245870000|2022-05-11 05:11:10|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|0
1652245900000|2022-05-11 05:11:40|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|0
1652245930000|2022-05-11 05:12:10|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1652245960000|2022-05-11 05:12:40|9902.6|9863|9902.6|9863|9902.6|9863|9902.6|9863|0
1652245990000|2022-05-11 05:13:10|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|0
1652246020000|2022-05-11 05:13:40|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|0
1652246050000|2022-05-11 05:14:10|9904|9864.4|9904|9864.4|9904|9864.4|9904|9864.4|0
1652246080000|2022-05-11 05:14:40|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1652246110000|2022-05-11 05:15:10|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1652246140000|2022-05-11 05:15:40|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1652246170000|2022-05-11 05:16:10|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|0
1652246200000|2022-05-11 05:16:40|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|0
1652246230000|2022-05-11 05:17:10|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1652246260000|2022-05-11 05:17:40|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1652246290000|2022-05-11 05:18:10|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1652246320000|2022-05-11 05:18:40|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1652246350000|2022-05-11 05:19:10|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1652246380000|2022-05-11 05:19:40|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1652246410000|2022-05-11 05:20:10|9901|9861.4|9901|9861.4|9901|9861.4|9901|9861.4|0
1652246440000|2022-05-11 05:20:40|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|0
1652246470000|2022-05-11 05:21:10|9904.6|9865|9904.6|9865|9904.6|9865|9904.6|9865|0
1652246500000|2022-05-11 05:21:40|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|0
1652246530000|2022-05-11 05:22:10|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|0
1652246560000|2022-05-11 05:22:40|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1652246590000|2022-05-11 05:23:10|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|0
1652246620000|2022-05-11 05:23:40|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1652246650000|2022-05-11 05:24:10|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|0
1652246680000|2022-05-11 05:24:40|9902.6|9863|9902.6|9863|9902.6|9863|9902.6|9863|0
1652246740000|2022-05-11 05:25:40|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|0
1652246770000|2022-05-11 05:26:10|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|0
1652246800000|2022-05-11 05:26:40|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1652246830000|2022-05-11 05:27:10|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1652246860000|2022-05-11 05:27:40|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1652246890000|2022-05-11 05:28:10|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1652246920000|2022-05-11 05:28:40|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1652246950000|2022-05-11 05:29:10|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1652246980000|2022-05-11 05:29:40|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|0
1652247010000|2022-05-11 05:30:10|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1652247040000|2022-05-11 05:30:40|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1652247070000|2022-05-11 05:31:10|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1652247100000|2022-05-11 05:31:40|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|0
1652247130000|2022-05-11 05:32:10|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1652247160000|2022-05-11 05:32:40|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|0
1652247190000|2022-05-11 05:33:10|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1652247220000|2022-05-11 05:33:40|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|0
1652247250000|2022-05-11 05:34:10|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|0
1652247280000|2022-05-11 05:34:40|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1652247310000|2022-05-11 05:35:10|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1652247340000|2022-05-11 05:35:40|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1652247370000|2022-05-11 05:36:10|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|0
1652247400000|2022-05-11 05:36:40|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|0
1652247430000|2022-05-11 05:37:10|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1652247460000|2022-05-11 05:37:40|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|0
1652247490000|2022-05-11 05:38:10|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|0
1652247520000|2022-05-11 05:38:40|9904.6|9865|9904.6|9865|9904.6|9865|9904.6|9865|0
1652247550000|2022-05-11 05:39:10|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1652247580000|2022-05-11 05:39:40|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1652247610000|2022-05-11 05:40:10|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1652247640000|2022-05-11 05:40:40|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|0
1652247670000|2022-05-11 05:41:10|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1652247700000|2022-05-11 05:41:40|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1652247730000|2022-05-11 05:42:10|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1652247760000|2022-05-11 05:42:40|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1652247790000|2022-05-11 05:43:10|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1652247820000|2022-05-11 05:43:40|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|0
1652247850000|2022-05-11 05:44:10|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|0
1652247880000|2022-05-11 05:44:40|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1652247910000|2022-05-11 05:45:10|9916|9876.4|9916|9876.4|9916|9876.4|9916|9876.4|0
1652247940000|2022-05-11 05:45:40|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|0
1652247970000|2022-05-11 05:46:10|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|0
1652248000000|2022-05-11 05:46:40|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|0
1652248030000|2022-05-11 05:47:10|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|0
1652248060000|2022-05-11 05:47:40|9931|9891.4|9931|9891.4|9931|9891.4|9931|9891.4|0
1652248090000|2022-05-11 05:48:10|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|0
1652248120000|2022-05-11 05:48:40|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|0
1652248180000|2022-05-11 05:49:40|9937|9897.4|9937|9897.4|9937|9897.4|9937|9897.4|0
1652248210000|2022-05-11 05:50:10|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|0
1652248240000|2022-05-11 05:50:40|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|0
1652248270000|2022-05-11 05:51:10|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|0
1652248300000|2022-05-11 05:51:40|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|0
1652248330000|2022-05-11 05:52:10|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1652248360000|2022-05-11 05:52:40|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|0
1652248390000|2022-05-11 05:53:10|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|0
1652248420000|2022-05-11 05:53:40|9943.6|9904|9943.6|9904|9943.6|9904|9943.6|9904|0
1652248450000|2022-05-11 05:54:10|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|0
1652248480000|2022-05-11 05:54:40|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|0
1652248540000|2022-05-11 05:55:40|9941.6|9902|9941.6|9902|9941.6|9902|9941.6|9902|0
1652248570000|2022-05-11 05:56:10|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|0
1652248600000|2022-05-11 05:56:40|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|0
1652248630000|2022-05-11 05:57:10|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|0
1652248660000|2022-05-11 05:57:40|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|0
1652248690000|2022-05-11 05:58:10|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1652248720000|2022-05-11 05:58:40|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1652248750000|2022-05-11 05:59:10|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|0
1652248780000|2022-05-11 05:59:40|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1652400610000|2022-05-13 00:10:10|9866.4|9827|9866.4|9827|9866.4|9827|9866.4|9827|0
1652400640000|2022-05-13 00:10:40|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1652400670000|2022-05-13 00:11:10|9880.4|9841|9880.4|9841|9880.4|9841|9880.4|9841|0
1652400700000|2022-05-13 00:11:40|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|0
1652400730000|2022-05-13 00:12:10|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1652400760000|2022-05-13 00:12:40|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|0
1652400790000|2022-05-13 00:13:10|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1652400820000|2022-05-13 00:13:40|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|0
1652400850000|2022-05-13 00:14:10|9881.4|9842|9881.4|9842|9881.4|9842|9881.4|9842|0
1652400880000|2022-05-13 00:14:40|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|0
1652400910000|2022-05-13 00:15:10|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1652400940000|2022-05-13 00:15:40|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1652400970000|2022-05-13 00:16:10|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1652401000000|2022-05-13 00:16:40|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|0
1652401030000|2022-05-13 00:17:10|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1652401060000|2022-05-13 00:17:40|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1652401090000|2022-05-13 00:18:10|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|0
1652401120000|2022-05-13 00:18:40|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|0
1652401150000|2022-05-13 00:19:10|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|0
1652401180000|2022-05-13 00:19:40|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|0
1652401210000|2022-05-13 00:20:10|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|0
1652401240000|2022-05-13 00:20:40|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|0
1652401270000|2022-05-13 00:21:10|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1652401300000|2022-05-13 00:21:40|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|0
1652401330000|2022-05-13 00:22:10|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1652401360000|2022-05-13 00:22:40|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1652401390000|2022-05-13 00:23:10|9912.6|9873|9912.6|9873|9912.6|9873|9912.6|9873|0
1652401420000|2022-05-13 00:23:40|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|0
1652401450000|2022-05-13 00:24:10|9918.6|9879|9918.6|9879|9918.6|9879|9918.6|9879|0
1652401480000|2022-05-13 00:24:40|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1652401510000|2022-05-13 00:25:10|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1652401540000|2022-05-13 00:25:40|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1652401570000|2022-05-13 00:26:10|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|0
1652401600000|2022-05-13 00:26:40|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|0
1652401630000|2022-05-13 00:27:10|9927.6|9888|9927.6|9888|9927.6|9888|9927.6|9888|0
1652401660000|2022-05-13 00:27:40|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|0
1652401690000|2022-05-13 00:28:10|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|0
1652401720000|2022-05-13 00:28:40|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|0
1652401750000|2022-05-13 00:29:10|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|0
1652401780000|2022-05-13 00:29:40|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1652401810000|2022-05-13 00:30:10|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1652401840000|2022-05-13 00:30:40|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|0
1652401870000|2022-05-13 00:31:10|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|0
1652401900000|2022-05-13 00:31:40|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|0
1652401930000|2022-05-13 00:32:10|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|0
1652401960000|2022-05-13 00:32:40|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1652401990000|2022-05-13 00:33:10|9918|9878.4|9918|9878.4|9918|9878.4|9918|9878.4|0
1652402020000|2022-05-13 00:33:40|9917|9877.4|9917|9877.4|9917|9877.4|9917|9877.4|0
1652402050000|2022-05-13 00:34:10|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1652402080000|2022-05-13 00:34:40|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|0
1652402110000|2022-05-13 00:35:10|9918.6|9879|9918.6|9879|9918.6|9879|9918.6|9879|0
1652402140000|2022-05-13 00:35:40|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|0
1652402170000|2022-05-13 00:36:10|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|0
1652402200000|2022-05-13 00:36:40|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1652402230000|2022-05-13 00:37:10|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1652402260000|2022-05-13 00:37:40|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1652402290000|2022-05-13 00:38:10|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|0
1652402320000|2022-05-13 00:38:40|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1652402350000|2022-05-13 00:39:10|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|0
1652402380000|2022-05-13 00:39:40|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|0
1652402410000|2022-05-13 00:40:10|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1652402440000|2022-05-13 00:40:40|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1652402470000|2022-05-13 00:41:10|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|0
1652402500000|2022-05-13 00:41:40|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|0
1652402530000|2022-05-13 00:42:10|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1652402560000|2022-05-13 00:42:40|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|0
1652402590000|2022-05-13 00:43:10|9886|9846.6|9886|9846.6|9886|9846.6|9886|9846.6|0
1652402620000|2022-05-13 00:43:40|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1652402650000|2022-05-13 00:44:10|9890|9850.6|9890|9850.6|9890|9850.6|9890|9850.6|0
1652402680000|2022-05-13 00:44:40|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|0
1652402710000|2022-05-13 00:45:10|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1652402740000|2022-05-13 00:45:40|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|0
1652402770000|2022-05-13 00:46:10|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|0
1652402800000|2022-05-13 00:46:40|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1652402830000|2022-05-13 00:47:10|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|0
1652402860000|2022-05-13 00:47:40|9886|9846.6|9886|9846.6|9886|9846.6|9886|9846.6|0
1652402890000|2022-05-13 00:48:10|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|0
1652402920000|2022-05-13 00:48:40|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1652402950000|2022-05-13 00:49:10|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|0
1652402980000|2022-05-13 00:49:40|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1652403010000|2022-05-13 00:50:10|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|0
1652403040000|2022-05-13 00:50:40|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1652403070000|2022-05-13 00:51:10|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1652403100000|2022-05-13 00:51:40|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|0
1652403130000|2022-05-13 00:52:10|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|0
1652403160000|2022-05-13 00:52:40|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1652403190000|2022-05-13 00:53:10|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1652403220000|2022-05-13 00:53:40|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|0
1652403250000|2022-05-13 00:54:10|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1652403280000|2022-05-13 00:54:40|9897|9857.4|9897|9857.4|9897|9857.4|9897|9857.4|0
1652403310000|2022-05-13 00:55:10|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|0
1652403340000|2022-05-13 00:55:40|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1652403370000|2022-05-13 00:56:10|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|0
1652403400000|2022-05-13 00:56:40|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1652403430000|2022-05-13 00:57:10|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|0
1652403460000|2022-05-13 00:57:40|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1652403490000|2022-05-13 00:58:10|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1652403520000|2022-05-13 00:58:40|9931|9891.4|9931|9891.4|9931|9891.4|9931|9891.4|0
1652403550000|2022-05-13 00:59:10|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1652403580000|2022-05-13 00:59:40|9931|9891.4|9931|9891.4|9931|9891.4|9931|9891.4|0
1652403610000|2022-05-13 01:00:10|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|0
1652403640000|2022-05-13 01:00:40|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1652403670000|2022-05-13 01:01:10|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|0
1652403700000|2022-05-13 01:01:40|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|0
1652403730000|2022-05-13 01:02:10|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|0
1652403760000|2022-05-13 01:02:40|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|0
1652403790000|2022-05-13 01:03:10|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1652403820000|2022-05-13 01:03:40|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|0
1652403850000|2022-05-13 01:04:10|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|0
1652403880000|2022-05-13 01:04:40|9916.6|9877|9916.6|9877|9916.6|9877|9916.6|9877|0
1652403910000|2022-05-13 01:05:10|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|0
1652403940000|2022-05-13 01:05:40|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|0
1652403970000|2022-05-13 01:06:10|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|0
1652404000000|2022-05-13 01:06:40|9931.6|9892|9931.6|9892|9931.6|9892|9931.6|9892|0
1652404030000|2022-05-13 01:07:10|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|0
1652404060000|2022-05-13 01:07:40|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|0
1652404090000|2022-05-13 01:08:10|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|0
1652404120000|2022-05-13 01:08:40|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|0
1652404150000|2022-05-13 01:09:10|9969.8|9930|9969.8|9930|9969.8|9930|9969.8|9930|0
1652404180000|2022-05-13 01:09:40|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|0
1652404210000|2022-05-13 01:10:10|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|0
1652404240000|2022-05-13 01:10:40|9958.8|9919|9958.8|9919|9958.8|9919|9958.8|9919|0
1652404270000|2022-05-13 01:11:10|9956.8|9917|9956.8|9917|9956.8|9917|9956.8|9917|0
1652404300000|2022-05-13 01:11:40|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|0
1652404330000|2022-05-13 01:12:10|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|0
1652404360000|2022-05-13 01:12:40|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|0
1652404390000|2022-05-13 01:13:10|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|0
1652404420000|2022-05-13 01:13:40|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|0
1652404450000|2022-05-13 01:14:10|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|0
1652404480000|2022-05-13 01:14:40|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|0
1652404510000|2022-05-13 01:15:10|9966|9926.2|9966|9926.2|9966|9926.2|9966|9926.2|0
1652404540000|2022-05-13 01:15:40|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|0
1652404570000|2022-05-13 01:16:10|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|0
1652404600000|2022-05-13 01:16:40|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|0
1652404630000|2022-05-13 01:17:10|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|0
1652404660000|2022-05-13 01:17:40|9971|9931.2|9971|9931.2|9971|9931.2|9971|9931.2|0
1652404690000|2022-05-13 01:18:10|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|0
1652404720000|2022-05-13 01:18:40|9965.5|9925.7|9965.5|9925.7|9965.5|9925.7|9965.5|9925.7|0
1652404750000|2022-05-13 01:19:10|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|0
1652404780000|2022-05-13 01:19:40|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|0
1652404810000|2022-05-13 01:20:10|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|0
1652404840000|2022-05-13 01:20:40|9971.7|9931.9|9971.7|9931.9|9971.7|9931.9|9971.7|9931.9|0
1652404870000|2022-05-13 01:21:10|9973.5|9933.7|9973.5|9933.7|9973.5|9933.7|9973.5|9933.7|0
1652404900000|2022-05-13 01:21:40|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|0
1652404930000|2022-05-13 01:22:10|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|0
1652404960000|2022-05-13 01:22:40|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|0
1652404990000|2022-05-13 01:23:10|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|0
1652405020000|2022-05-13 01:23:40|9989.6|9949.8|9989.6|9949.8|9989.6|9949.8|9989.6|9949.8|0
1652405050000|2022-05-13 01:24:10|9987.7|9947.9|9987.7|9947.9|9987.7|9947.9|9987.7|9947.9|0
1652405080000|2022-05-13 01:24:40|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|0
1652405110000|2022-05-13 01:25:10|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|0
1652405140000|2022-05-13 01:25:40|9992.2|9952.4|9992.2|9952.4|9992.2|9952.4|9992.2|9952.4|0
1652405170000|2022-05-13 01:26:10|9992.9|9953.1|9992.9|9953.1|9992.9|9953.1|9992.9|9953.1|0
1652405200000|2022-05-13 01:26:40|9985.6|9945.8|9985.6|9945.8|9985.6|9945.8|9985.6|9945.8|0
1652405230000|2022-05-13 01:27:10|9983.2|9943.4|9983.2|9943.4|9983.2|9943.4|9983.2|9943.4|0
1652405260000|2022-05-13 01:27:40|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|0
1652405290000|2022-05-13 01:28:10|9976.1|9936.3|9976.1|9936.3|9976.1|9936.3|9976.1|9936.3|0
1652405320000|2022-05-13 01:28:40|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|0
1652405350000|2022-05-13 01:29:10|9976.1|9936.3|9976.1|9936.3|9976.1|9936.3|9976.1|9936.3|0
1652405380000|2022-05-13 01:29:40|9979.8|9940|9979.8|9940|9979.8|9940|9979.8|9940|0
1652405410000|2022-05-13 01:30:10|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|0
1652405440000|2022-05-13 01:30:40|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|0
1652405470000|2022-05-13 01:31:10|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1652405500000|2022-05-13 01:31:40|9972.8|9933|9972.8|9933|9972.8|9933|9972.8|9933|0
1652405530000|2022-05-13 01:32:10|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|0
1652405560000|2022-05-13 01:32:40|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|0
1652405590000|2022-05-13 01:33:10|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|0
1652405620000|2022-05-13 01:33:40|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|0
1652405650000|2022-05-13 01:34:10|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|0
1652405680000|2022-05-13 01:34:40|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|0
1652405710000|2022-05-13 01:35:10|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|0
1652405740000|2022-05-13 01:35:40|9970.3|9930.5|9970.3|9930.5|9970.3|9930.5|9970.3|9930.5|0
1652405770000|2022-05-13 01:36:10|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|0
1652405800000|2022-05-13 01:36:40|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|0
1652405830000|2022-05-13 01:37:10|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|0
1652405860000|2022-05-13 01:37:40|9976.6|9936.8|9976.6|9936.8|9976.6|9936.8|9976.6|9936.8|0
1652405890000|2022-05-13 01:38:10|9973.7|9933.9|9973.7|9933.9|9973.7|9933.9|9973.7|9933.9|0
1652405920000|2022-05-13 01:38:40|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|0
1652405950000|2022-05-13 01:39:10|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|0
1652405980000|2022-05-13 01:39:40|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1652406010000|2022-05-13 01:40:10|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1652406040000|2022-05-13 01:40:40|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1652406070000|2022-05-13 01:41:10|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1652406100000|2022-05-13 01:41:40|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|0
1652406130000|2022-05-13 01:42:10|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1652406160000|2022-05-13 01:42:40|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|0
1652406190000|2022-05-13 01:43:10|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|0
1652406220000|2022-05-13 01:43:40|9964.2|9924.4|9964.2|9924.4|9964.2|9924.4|9964.2|9924.4|0
1652406250000|2022-05-13 01:44:10|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|0
1652406280000|2022-05-13 01:44:40|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|0
1652406310000|2022-05-13 01:45:10|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|0
1652406340000|2022-05-13 01:45:40|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|0
1652406370000|2022-05-13 01:46:10|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|0
1652406400000|2022-05-13 01:46:40|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|0
1652406430000|2022-05-13 01:47:10|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|0
1652406460000|2022-05-13 01:47:40|9972.6|9932.8|9972.6|9932.8|9972.6|9932.8|9972.6|9932.8|0
1652406490000|2022-05-13 01:48:10|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|0
1652406520000|2022-05-13 01:48:40|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|0
1652406550000|2022-05-13 01:49:10|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|0
1652406580000|2022-05-13 01:49:40|9966|9926.2|9966|9926.2|9966|9926.2|9966|9926.2|0
1652406610000|2022-05-13 01:50:10|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|0
1652406640000|2022-05-13 01:50:40|9964.2|9924.4|9964.2|9924.4|9964.2|9924.4|9964.2|9924.4|0
1652406670000|2022-05-13 01:51:10|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|0
1652406700000|2022-05-13 01:51:40|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|0
1652406730000|2022-05-13 01:52:10|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|0
1652406760000|2022-05-13 01:52:40|9964.9|9925.1|9964.9|9925.1|9964.9|9925.1|9964.9|9925.1|0
1652406790000|2022-05-13 01:53:10|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|0
1652406820000|2022-05-13 01:53:40|9963|9923.2|9963|9923.2|9963|9923.2|9963|9923.2|0
1652406850000|2022-05-13 01:54:10|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|0
1652406880000|2022-05-13 01:54:40|9963|9923.2|9963|9923.2|9963|9923.2|9963|9923.2|0
1652406910000|2022-05-13 01:55:10|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|0
1652406940000|2022-05-13 01:55:40|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|0
1652406970000|2022-05-13 01:56:10|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|0
1652407000000|2022-05-13 01:56:40|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|0
1652407030000|2022-05-13 01:57:10|9958.8|9919|9958.8|9919|9958.8|9919|9958.8|9919|0
1652407060000|2022-05-13 01:57:40|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|0
1652407090000|2022-05-13 01:58:10|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|0
1652407120000|2022-05-13 01:58:40|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|0
1652407150000|2022-05-13 01:59:10|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1652407180000|2022-05-13 01:59:40|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|0
1652407210000|2022-05-13 02:00:10|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|0
1652407240000|2022-05-13 02:00:40|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|0
1652407270000|2022-05-13 02:01:10|9957|9917.2|9957|9917.2|9957|9917.2|9957|9917.2|0
1652407300000|2022-05-13 02:01:40|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1652407330000|2022-05-13 02:02:10|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|0
1652407360000|2022-05-13 02:02:40|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|0
1652407390000|2022-05-13 02:03:10|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|0
1652407420000|2022-05-13 02:03:40|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|0
1652407450000|2022-05-13 02:04:10|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|0
1652407480000|2022-05-13 02:04:40|9963|9923.2|9963|9923.2|9963|9923.2|9963|9923.2|0
1652407510000|2022-05-13 02:05:10|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|0
1652407540000|2022-05-13 02:05:40|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|0
1652407570000|2022-05-13 02:06:10|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|0
1652407600000|2022-05-13 02:06:40|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|0
1652407630000|2022-05-13 02:07:10|9947.8|9908|9947.8|9908|9947.8|9908|9947.8|9908|0
1652407660000|2022-05-13 02:07:40|9946|9906.2|9946|9906.2|9946|9906.2|9946|9906.2|0
1652407690000|2022-05-13 02:08:10|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1652407720000|2022-05-13 02:08:40|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|0
1652407750000|2022-05-13 02:09:10|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1652407780000|2022-05-13 02:09:40|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|0
1652407810000|2022-05-13 02:10:10|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1652407840000|2022-05-13 02:10:40|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|0
1652407870000|2022-05-13 02:11:10|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1652407900000|2022-05-13 02:11:40|9939.6|9900|9939.6|9900|9939.6|9900|9939.6|9900|0
1652407930000|2022-05-13 02:12:10|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|0
1652407960000|2022-05-13 02:12:40|9939.6|9900|9939.6|9900|9939.6|9900|9939.6|9900|0
1652407990000|2022-05-13 02:13:10|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|0
1652408020000|2022-05-13 02:13:40|9938|9898.4|9938|9898.4|9938|9898.4|9938|9898.4|0
1652408050000|2022-05-13 02:14:10|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|0
1652408110000|2022-05-13 02:15:10|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|0
1652408140000|2022-05-13 02:15:40|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|0
1652408170000|2022-05-13 02:16:10|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|0
1652408200000|2022-05-13 02:16:40|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|0
1652408230000|2022-05-13 02:17:10|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1652408260000|2022-05-13 02:17:40|9924|9884.4|9924|9884.4|9924|9884.4|9924|9884.4|0
1652408290000|2022-05-13 02:18:10|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|0
1652408320000|2022-05-13 02:18:40|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|0
1652408350000|2022-05-13 02:19:10|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|0
1652408380000|2022-05-13 02:19:40|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|0
1652408440000|2022-05-13 02:20:40|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|0
1652408470000|2022-05-13 02:21:10|9921|9881.4|9921|9881.4|9921|9881.4|9921|9881.4|0
1652408500000|2022-05-13 02:21:40|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|0
1652408530000|2022-05-13 02:22:10|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|0
1652408560000|2022-05-13 02:22:40|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|0
1652408590000|2022-05-13 02:23:10|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|0
1652408620000|2022-05-13 02:23:40|9923.6|9884|9923.6|9884|9923.6|9884|9923.6|9884|0
1652408650000|2022-05-13 02:24:10|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|0
1652408680000|2022-05-13 02:24:40|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|0
1652408710000|2022-05-13 02:25:10|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|0
1652408740000|2022-05-13 02:25:40|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|0
1652408770000|2022-05-13 02:26:10|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1652408800000|2022-05-13 02:26:40|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1652408830000|2022-05-13 02:27:10|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1652408860000|2022-05-13 02:27:40|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|0
1652408890000|2022-05-13 02:28:10|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|0
1652408920000|2022-05-13 02:28:40|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|0
1652408950000|2022-05-13 02:29:10|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|0
1652408980000|2022-05-13 02:29:40|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|0
1652409010000|2022-05-13 02:30:10|9923.6|9884|9923.6|9884|9923.6|9884|9923.6|9884|0
1652409040000|2022-05-13 02:30:40|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1652409070000|2022-05-13 02:31:10|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|0
1652409100000|2022-05-13 02:31:40|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|0
1652409130000|2022-05-13 02:32:10|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|0
1652409160000|2022-05-13 02:32:40|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|0
1652409190000|2022-05-13 02:33:10|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|0
1652409220000|2022-05-13 02:33:40|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1652409250000|2022-05-13 02:34:10|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|0
1652409280000|2022-05-13 02:34:40|9918.5|9878.9|9918.5|9878.9|9918.5|9878.9|9918.5|9878.9|0
1652409310000|2022-05-13 02:35:10|9919.6|9880|9919.6|9880|9919.6|9880|9919.6|9880|0
1652409340000|2022-05-13 02:35:40|9921.6|9882|9921.6|9882|9921.6|9882|9921.6|9882|0
1652409370000|2022-05-13 02:36:10|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|0
1652409400000|2022-05-13 02:36:40|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1652409430000|2022-05-13 02:37:10|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|0
1652409490000|2022-05-13 02:38:10|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|0
1652409520000|2022-05-13 02:38:40|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|0
1652409550000|2022-05-13 02:39:10|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1652409580000|2022-05-13 02:39:40|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1652409610000|2022-05-13 02:40:10|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1652409640000|2022-05-13 02:40:40|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1652409670000|2022-05-13 02:41:10|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1652409700000|2022-05-13 02:41:40|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1652409730000|2022-05-13 02:42:10|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|0
1652409760000|2022-05-13 02:42:40|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|0
1652409790000|2022-05-13 02:43:10|9905|9865.4|9905|9865.4|9905|9865.4|9905|9865.4|0
1652409820000|2022-05-13 02:43:40|9904.6|9865|9904.6|9865|9904.6|9865|9904.6|9865|0
1652409850000|2022-05-13 02:44:10|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1652409880000|2022-05-13 02:44:40|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1652409910000|2022-05-13 02:45:10|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|0
1652409940000|2022-05-13 02:45:40|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|0
1652409970000|2022-05-13 02:46:10|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|0
1652410000000|2022-05-13 02:46:40|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|0
1652410030000|2022-05-13 02:47:10|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1652410060000|2022-05-13 02:47:40|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|0
1652410090000|2022-05-13 02:48:10|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1652410120000|2022-05-13 02:48:40|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|0
1652410150000|2022-05-13 02:49:10|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1652410180000|2022-05-13 02:49:40|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|0
1652410210000|2022-05-13 02:50:10|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|0
1652410240000|2022-05-13 02:50:40|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1652410270000|2022-05-13 02:51:10|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|0
1652410300000|2022-05-13 02:51:40|9916.6|9877|9916.6|9877|9916.6|9877|9916.6|9877|0
1652410330000|2022-05-13 02:52:10|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1652410360000|2022-05-13 02:52:40|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1652410390000|2022-05-13 02:53:10|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|0
1652410420000|2022-05-13 02:53:40|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|0
1652410450000|2022-05-13 02:54:10|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|0
1652410480000|2022-05-13 02:54:40|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1652410510000|2022-05-13 02:55:10|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1652410540000|2022-05-13 02:55:40|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|0
1652410570000|2022-05-13 02:56:10|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1652410600000|2022-05-13 02:56:40|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|0
1652410630000|2022-05-13 02:57:10|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1652410660000|2022-05-13 02:57:40|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1652410690000|2022-05-13 02:58:10|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1652410720000|2022-05-13 02:58:40|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1652410750000|2022-05-13 02:59:10|9908.6|9869|9908.6|9869|9908.6|9869|9908.6|9869|0
1652410780000|2022-05-13 02:59:40|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|0
1652410810000|2022-05-13 03:00:10|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1652410840000|2022-05-13 03:00:40|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|0
1652410870000|2022-05-13 03:01:10|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|0
1652410900000|2022-05-13 03:01:40|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1652410930000|2022-05-13 03:02:10|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1652410960000|2022-05-13 03:02:40|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|0
1652410990000|2022-05-13 03:03:10|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1652411020000|2022-05-13 03:03:40|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1652411050000|2022-05-13 03:04:10|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1652411080000|2022-05-13 03:04:40|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|0
1652411110000|2022-05-13 03:05:10|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1652411140000|2022-05-13 03:05:40|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|0
1652411170000|2022-05-13 03:06:10|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1652411200000|2022-05-13 03:06:40|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1652411230000|2022-05-13 03:07:10|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|0
1652411260000|2022-05-13 03:07:40|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|0
1652411290000|2022-05-13 03:08:10|9926|9886.4|9926|9886.4|9926|9886.4|9926|9886.4|0
1652411320000|2022-05-13 03:08:40|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|0
1652411350000|2022-05-13 03:09:10|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|0
1652411380000|2022-05-13 03:09:40|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|0
1652411410000|2022-05-13 03:10:10|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|0
1652411440000|2022-05-13 03:10:40|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|0
1652411470000|2022-05-13 03:11:10|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|0
1652411500000|2022-05-13 03:11:40|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|0
1652411530000|2022-05-13 03:12:10|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|0
1652411560000|2022-05-13 03:12:40|9925|9885.4|9925|9885.4|9925|9885.4|9925|9885.4|0
1652411590000|2022-05-13 03:13:10|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1652411620000|2022-05-13 03:13:40|9928|9888.4|9928|9888.4|9928|9888.4|9928|9888.4|0
1652411650000|2022-05-13 03:14:10|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1652411680000|2022-05-13 03:14:40|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1652411710000|2022-05-13 03:15:10|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|0
1652411740000|2022-05-13 03:15:40|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|0
1652411770000|2022-05-13 03:16:10|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|0
1652411800000|2022-05-13 03:16:40|9935.6|9896|9935.6|9896|9935.6|9896|9935.6|9896|0
1652411830000|2022-05-13 03:17:10|9940|9900.4|9940|9900.4|9940|9900.4|9940|9900.4|0
1652411860000|2022-05-13 03:17:40|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|0
1652411890000|2022-05-13 03:18:10|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|0
1652411920000|2022-05-13 03:18:40|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1652411950000|2022-05-13 03:19:10|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|0
1652411980000|2022-05-13 03:19:40|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|0
1652412010000|2022-05-13 03:20:10|9936.6|9897|9936.6|9897|9936.6|9897|9936.6|9897|0
1652412040000|2022-05-13 03:20:40|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|0
1652412070000|2022-05-13 03:21:10|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|0
1652412100000|2022-05-13 03:21:40|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1652412130000|2022-05-13 03:22:10|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1652412160000|2022-05-13 03:22:40|9940|9900.4|9940|9900.4|9940|9900.4|9940|9900.4|0
1652412190000|2022-05-13 03:23:10|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|0
1652412220000|2022-05-13 03:23:40|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|0
1652412250000|2022-05-13 03:24:10|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|0
1652412280000|2022-05-13 03:24:40|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|0
1652412310000|2022-05-13 03:25:10|9947.3|9907.5|9947.3|9907.5|9947.3|9907.5|9947.3|9907.5|0
1652412340000|2022-05-13 03:25:40|9949.8|9910|9949.8|9910|9949.8|9910|9949.8|9910|0
1652412370000|2022-05-13 03:26:10|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|0
1652412400000|2022-05-13 03:26:40|9951|9911.2|9951|9911.2|9951|9911.2|9951|9911.2|0
1652412430000|2022-05-13 03:27:10|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|0
1652412460000|2022-05-13 03:27:40|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|0
1652412490000|2022-05-13 03:28:10|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|0
1652412520000|2022-05-13 03:28:40|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|0
1652412550000|2022-05-13 03:29:10|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1652412580000|2022-05-13 03:29:40|9961.8|9922|9961.8|9922|9961.8|9922|9961.8|9922|0
1652412610000|2022-05-13 03:30:10|9966.9|9927.1|9966.9|9927.1|9966.9|9927.1|9966.9|9927.1|0
1652412640000|2022-05-13 03:30:40|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|0
1652412670000|2022-05-13 03:31:10|9972.6|9932.8|9972.6|9932.8|9972.6|9932.8|9972.6|9932.8|0
1652412700000|2022-05-13 03:31:40|9971.3|9931.5|9971.3|9931.5|9971.3|9931.5|9971.3|9931.5|0
1652412730000|2022-05-13 03:32:10|9969.7|9929.9|9969.7|9929.9|9969.7|9929.9|9969.7|9929.9|0
1652412760000|2022-05-13 03:32:40|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|0
1652412790000|2022-05-13 03:33:10|9970|9930.2|9970|9930.2|9970|9930.2|9970|9930.2|0
1652412820000|2022-05-13 03:33:40|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|0
1652412850000|2022-05-13 03:34:10|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|0
1652412880000|2022-05-13 03:34:40|9968.8|9929|9968.8|9929|9968.8|9929|9968.8|9929|0
1652412910000|2022-05-13 03:35:10|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|0
1652412940000|2022-05-13 03:35:40|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|0
1652412970000|2022-05-13 03:36:10|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|0
1652413000000|2022-05-13 03:36:40|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|0
1652413030000|2022-05-13 03:37:10|9961.8|9922|9961.8|9922|9961.8|9922|9961.8|9922|0
1652413060000|2022-05-13 03:37:40|9964.7|9924.9|9964.7|9924.9|9964.7|9924.9|9964.7|9924.9|0
1652413090000|2022-05-13 03:38:10|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|0
1652413120000|2022-05-13 03:38:40|9950.8|9911|9950.8|9911|9950.8|9911|9950.8|9911|0
1652413150000|2022-05-13 03:39:10|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|0
1652413180000|2022-05-13 03:39:40|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|0
1652413210000|2022-05-13 03:40:10|9965.8|9926|9965.8|9926|9965.8|9926|9965.8|9926|0
1652413240000|2022-05-13 03:40:40|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|0
1652413270000|2022-05-13 03:41:10|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|0
1652413300000|2022-05-13 03:41:40|9971.2|9931.4|9971.2|9931.4|9971.2|9931.4|9971.2|9931.4|0
1652413330000|2022-05-13 03:42:10|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|0
1652413360000|2022-05-13 03:42:40|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|0
1652413390000|2022-05-13 03:43:10|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|0
1652413420000|2022-05-13 03:43:40|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|0
1652413450000|2022-05-13 03:44:10|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|0
1652413480000|2022-05-13 03:44:40|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|0
1652413510000|2022-05-13 03:45:10|9970.8|9931|9970.8|9931|9970.8|9931|9970.8|9931|0
1652413540000|2022-05-13 03:45:40|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|0
1652413570000|2022-05-13 03:46:10|9968.8|9929|9968.8|9929|9968.8|9929|9968.8|9929|0
1652413600000|2022-05-13 03:46:40|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|0
1652413630000|2022-05-13 03:47:10|9967|9927.2|9967|9927.2|9967|9927.2|9967|9927.2|0
1652413660000|2022-05-13 03:47:40|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|0
1652413690000|2022-05-13 03:48:10|9966|9926.2|9966|9926.2|9966|9926.2|9966|9926.2|0
1652413720000|2022-05-13 03:48:40|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1652413750000|2022-05-13 03:49:10|9968.4|9928.6|9968.4|9928.6|9968.4|9928.6|9968.4|9928.6|0
1652413780000|2022-05-13 03:49:40|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1652413810000|2022-05-13 03:50:10|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1652413840000|2022-05-13 03:50:40|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1652413870000|2022-05-13 03:51:10|9965.8|9926|9965.8|9926|9965.8|9926|9965.8|9926|0
1652413900000|2022-05-13 03:51:40|9966.8|9927|9966.8|9927|9966.8|9927|9966.8|9927|0
1652413930000|2022-05-13 03:52:10|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|0
1652413960000|2022-05-13 03:52:40|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|0
1652413990000|2022-05-13 03:53:10|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|0
1652414020000|2022-05-13 03:53:40|9967.2|9927.4|9967.2|9927.4|9967.2|9927.4|9967.2|9927.4|0
1652414050000|2022-05-13 03:54:10|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|0
1652414080000|2022-05-13 03:54:40|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|0
1652414110000|2022-05-13 03:55:10|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|0
1652414140000|2022-05-13 03:55:40|9968.4|9928.6|9968.4|9928.6|9968.4|9928.6|9968.4|9928.6|0
1652414170000|2022-05-13 03:56:10|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|0
1652414200000|2022-05-13 03:56:40|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|0
1652414230000|2022-05-13 03:57:10|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|0
1652414260000|2022-05-13 03:57:40|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|0
1652414320000|2022-05-13 03:58:40|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|0
1652414350000|2022-05-13 03:59:10|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|0
1652414380000|2022-05-13 03:59:40|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|0
1652414410000|2022-05-13 04:00:10|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|0
1652414440000|2022-05-13 04:00:40|9958|9918.2|9958|9918.2|9958|9918.2|9958|9918.2|0
1652414470000|2022-05-13 04:01:10|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1652414500000|2022-05-13 04:01:40|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1652414530000|2022-05-13 04:02:10|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|0
1652414560000|2022-05-13 04:02:40|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|0
1652414590000|2022-05-13 04:03:10|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|0
1652414620000|2022-05-13 04:03:40|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|0
1652414650000|2022-05-13 04:04:10|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1652414680000|2022-05-13 04:04:40|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|0
1652414710000|2022-05-13 04:05:10|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|0
1652414740000|2022-05-13 04:05:40|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1652414770000|2022-05-13 04:06:10|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|0
1652414800000|2022-05-13 04:06:40|9958|9918.2|9958|9918.2|9958|9918.2|9958|9918.2|0
1652414830000|2022-05-13 04:07:10|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|0
1652414860000|2022-05-13 04:07:40|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|0
1652414890000|2022-05-13 04:08:10|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|0
1652414920000|2022-05-13 04:08:40|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|0
1652414950000|2022-05-13 04:09:10|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|0
1652414980000|2022-05-13 04:09:40|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|0
1652415010000|2022-05-13 04:10:10|9959|9919.2|9959|9919.2|9959|9919.2|9959|9919.2|0
1652415040000|2022-05-13 04:10:40|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|0
1652415070000|2022-05-13 04:11:10|9957.8|9918|9957.8|9918|9957.8|9918|9957.8|9918|0
1652415100000|2022-05-13 04:11:40|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|0
1652415130000|2022-05-13 04:12:10|9959.8|9920|9959.8|9920|9959.8|9920|9959.8|9920|0
1652415160000|2022-05-13 04:12:40|9957.8|9918|9957.8|9918|9957.8|9918|9957.8|9918|0
1652415190000|2022-05-13 04:13:10|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|0
1652415220000|2022-05-13 04:13:40|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1652415250000|2022-05-13 04:14:10|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|0
1652415280000|2022-05-13 04:14:40|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|0
1652415310000|2022-05-13 04:15:10|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1652415340000|2022-05-13 04:15:40|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|0
1652415370000|2022-05-13 04:16:10|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1652415400000|2022-05-13 04:16:40|9948|9908.2|9948|9908.2|9948|9908.2|9948|9908.2|0
1652415430000|2022-05-13 04:17:10|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|0
1652415460000|2022-05-13 04:17:40|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|0
1652415490000|2022-05-13 04:18:10|9945.8|9906|9945.8|9906|9945.8|9906|9945.8|9906|0
1652415520000|2022-05-13 04:18:40|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1652415550000|2022-05-13 04:19:10|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|0
1652415580000|2022-05-13 04:19:40|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|0
1652415610000|2022-05-13 04:20:10|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|0
1652415640000|2022-05-13 04:20:40|9951.8|9912|9951.8|9912|9951.8|9912|9951.8|9912|0
1652415670000|2022-05-13 04:21:10|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|0
1652415700000|2022-05-13 04:21:40|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|0
1652415730000|2022-05-13 04:22:10|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|0
1652415760000|2022-05-13 04:22:40|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|0
1652415790000|2022-05-13 04:23:10|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|0
1652415820000|2022-05-13 04:23:40|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1652415850000|2022-05-13 04:24:10|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|0
1652415880000|2022-05-13 04:24:40|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|0
1652415910000|2022-05-13 04:25:10|9976|9936.2|9976|9936.2|9976|9936.2|9976|9936.2|0
1652415940000|2022-05-13 04:25:40|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|0
1652415970000|2022-05-13 04:26:10|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|0
1652416000000|2022-05-13 04:26:40|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|0
1652416030000|2022-05-13 04:27:10|9976.5|9936.7|9976.5|9936.7|9976.5|9936.7|9976.5|9936.7|0
1652416060000|2022-05-13 04:27:40|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|0
1652416090000|2022-05-13 04:28:10|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|0
1652416120000|2022-05-13 04:28:40|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|0
1652416150000|2022-05-13 04:29:10|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|0
1652416180000|2022-05-13 04:29:40|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|0
1652416210000|2022-05-13 04:30:10|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|0
1652416240000|2022-05-13 04:30:40|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1652416270000|2022-05-13 04:31:10|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|0
1652416300000|2022-05-13 04:31:40|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|0
1652416330000|2022-05-13 04:32:10|9968.8|9929|9968.8|9929|9968.8|9929|9968.8|9929|0
1652416360000|2022-05-13 04:32:40|9970.3|9930.5|9970.3|9930.5|9970.3|9930.5|9970.3|9930.5|0
1652416390000|2022-05-13 04:33:10|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|0
1652416450000|2022-05-13 04:34:10|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1652416480000|2022-05-13 04:34:40|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|0
1652416510000|2022-05-13 04:35:10|9968.4|9928.6|9968.4|9928.6|9968.4|9928.6|9968.4|9928.6|0
1652416540000|2022-05-13 04:35:40|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1652416570000|2022-05-13 04:36:10|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|0
1652416600000|2022-05-13 04:36:40|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|0
1652416630000|2022-05-13 04:37:10|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|0
1652416660000|2022-05-13 04:37:40|9969.7|9929.9|9969.7|9929.9|9969.7|9929.9|9969.7|9929.9|0
1652416690000|2022-05-13 04:38:10|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|0
1652416720000|2022-05-13 04:38:40|9970.3|9930.5|9970.3|9930.5|9970.3|9930.5|9970.3|9930.5|0
1652416750000|2022-05-13 04:39:10|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|0
1652416780000|2022-05-13 04:39:40|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|0
1652416810000|2022-05-13 04:40:10|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|0
1652416840000|2022-05-13 04:40:40|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|0
1652416870000|2022-05-13 04:41:10|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|0
1652416900000|2022-05-13 04:41:40|9968.8|9929|9968.8|9929|9968.8|9929|9968.8|9929|0
1652416930000|2022-05-13 04:42:10|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|0
1652416960000|2022-05-13 04:42:40|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|0
1652416990000|2022-05-13 04:43:10|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|0
1652417020000|2022-05-13 04:43:40|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|0
1652417050000|2022-05-13 04:44:10|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|0
1652417080000|2022-05-13 04:44:40|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1652417110000|2022-05-13 04:45:10|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1652417140000|2022-05-13 04:45:40|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1652417170000|2022-05-13 04:46:10|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1652417200000|2022-05-13 04:46:40|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|0
1652417230000|2022-05-13 04:47:10|9964.9|9925.1|9964.9|9925.1|9964.9|9925.1|9964.9|9925.1|0
1652417260000|2022-05-13 04:47:40|9962|9922.2|9962|9922.2|9962|9922.2|9962|9922.2|0
1652417290000|2022-05-13 04:48:10|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|0
1652417320000|2022-05-13 04:48:40|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|0
1652417350000|2022-05-13 04:49:10|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|0
1652417380000|2022-05-13 04:49:40|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1652417410000|2022-05-13 04:50:10|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|0
1652417440000|2022-05-13 04:50:40|9970.8|9931|9970.8|9931|9970.8|9931|9970.8|9931|0
1652417470000|2022-05-13 04:51:10|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|0
1652417500000|2022-05-13 04:51:40|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|0
1652417530000|2022-05-13 04:52:10|9973.5|9933.7|9973.5|9933.7|9973.5|9933.7|9973.5|9933.7|0
1652417560000|2022-05-13 04:52:40|9974.5|9934.7|9974.5|9934.7|9974.5|9934.7|9974.5|9934.7|0
1652417590000|2022-05-13 04:53:10|9975.3|9935.5|9975.3|9935.5|9975.3|9935.5|9975.3|9935.5|0
1652417620000|2022-05-13 04:53:40|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|0
1652417650000|2022-05-13 04:54:10|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|0
1652417680000|2022-05-13 04:54:40|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|0
1652417710000|2022-05-13 04:55:10|9976.2|9936.4|9976.2|9936.4|9976.2|9936.4|9976.2|9936.4|0
1652417740000|2022-05-13 04:55:40|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|0
1652417770000|2022-05-13 04:56:10|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|0
1652417800000|2022-05-13 04:56:40|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|0
1652417830000|2022-05-13 04:57:10|9974.8|9935|9974.8|9935|9974.8|9935|9974.8|9935|0
1652417860000|2022-05-13 04:57:40|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|0
1652417890000|2022-05-13 04:58:10|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|0
1652417920000|2022-05-13 04:58:40|9973.7|9933.9|9973.7|9933.9|9973.7|9933.9|9973.7|9933.9|0
1652417950000|2022-05-13 04:59:10|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|0
1652417980000|2022-05-13 04:59:40|9969.8|9930|9969.8|9930|9969.8|9930|9969.8|9930|0
1652418010000|2022-05-13 05:00:10|9971.7|9931.9|9971.7|9931.9|9971.7|9931.9|9971.7|9931.9|0
1652418040000|2022-05-13 05:00:40|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|0
1652418070000|2022-05-13 05:01:10|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|0
1652418100000|2022-05-13 05:01:40|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1652418130000|2022-05-13 05:02:10|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|0
1652418160000|2022-05-13 05:02:40|9968.8|9929|9968.8|9929|9968.8|9929|9968.8|9929|0
1652418190000|2022-05-13 05:03:10|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|0
1652418220000|2022-05-13 05:03:40|9970.6|9930.8|9970.6|9930.8|9970.6|9930.8|9970.6|9930.8|0
1652418250000|2022-05-13 05:04:10|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|0
1652418280000|2022-05-13 05:04:40|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|0
1652418310000|2022-05-13 05:05:10|9970.8|9931|9970.8|9931|9970.8|9931|9970.8|9931|0
1652418340000|2022-05-13 05:05:40|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|0
1652418370000|2022-05-13 05:06:10|9968.8|9929|9968.8|9929|9968.8|9929|9968.8|9929|0
1652418400000|2022-05-13 05:06:40|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|0
1652418430000|2022-05-13 05:07:10|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|0
1652418490000|2022-05-13 05:08:10|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|0
1652418520000|2022-05-13 05:08:40|9968|9928.2|9968|9928.2|9968|9928.2|9968|9928.2|0
1652418550000|2022-05-13 05:09:10|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|0
1652418580000|2022-05-13 05:09:40|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|0
1652418610000|2022-05-13 05:10:10|9977.5|9937.7|9977.5|9937.7|9977.5|9937.7|9977.5|9937.7|0
1652418640000|2022-05-13 05:10:40|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|0
1652418670000|2022-05-13 05:11:10|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|0
1652418700000|2022-05-13 05:11:40|9979.8|9940|9979.8|9940|9979.8|9940|9979.8|9940|0
1652418730000|2022-05-13 05:12:10|9980.1|9940.3|9980.1|9940.3|9980.1|9940.3|9980.1|9940.3|0
1652418760000|2022-05-13 05:12:40|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|0
1652418790000|2022-05-13 05:13:10|9976.2|9936.4|9976.2|9936.4|9976.2|9936.4|9976.2|9936.4|0
1652418820000|2022-05-13 05:13:40|9973.2|9933.4|9973.2|9933.4|9973.2|9933.4|9973.2|9933.4|0
1652418850000|2022-05-13 05:14:10|9972.4|9932.6|9972.4|9932.6|9972.4|9932.6|9972.4|9932.6|0
1652418880000|2022-05-13 05:14:40|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|0
1652418910000|2022-05-13 05:15:10|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|0
1652418940000|2022-05-13 05:15:40|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|0
1652418970000|2022-05-13 05:16:10|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|0
1652419000000|2022-05-13 05:16:40|9966.9|9927.1|9966.9|9927.1|9966.9|9927.1|9966.9|9927.1|0
1652419030000|2022-05-13 05:17:10|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|0
1652419060000|2022-05-13 05:17:40|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1652419090000|2022-05-13 05:18:10|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1652419120000|2022-05-13 05:18:40|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|0
1652419150000|2022-05-13 05:19:10|9967.2|9927.4|9967.2|9927.4|9967.2|9927.4|9967.2|9927.4|0
1652419180000|2022-05-13 05:19:40|9966.9|9927.1|9966.9|9927.1|9966.9|9927.1|9966.9|9927.1|0
1652419210000|2022-05-13 05:20:10|9965.8|9926|9965.8|9926|9965.8|9926|9965.8|9926|0
1652419240000|2022-05-13 05:20:40|9965.5|9925.7|9965.5|9925.7|9965.5|9925.7|9965.5|9925.7|0
1652419270000|2022-05-13 05:21:10|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|0
1652419300000|2022-05-13 05:21:40|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1652419330000|2022-05-13 05:22:10|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|0
1652419360000|2022-05-13 05:22:40|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|0
1652419390000|2022-05-13 05:23:10|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|0
1652419420000|2022-05-13 05:23:40|9967.2|9927.4|9967.2|9927.4|9967.2|9927.4|9967.2|9927.4|0
1652419450000|2022-05-13 05:24:10|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|0
1652419480000|2022-05-13 05:24:40|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|0
1652419510000|2022-05-13 05:25:10|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|0
1652419540000|2022-05-13 05:25:40|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|0
1652419570000|2022-05-13 05:26:10|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|0
1652419600000|2022-05-13 05:26:40|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|0
1652419630000|2022-05-13 05:27:10|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|0
1652419660000|2022-05-13 05:27:40|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1652419690000|2022-05-13 05:28:10|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1652419720000|2022-05-13 05:28:40|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1652419750000|2022-05-13 05:29:10|9967|9927.2|9967|9927.2|9967|9927.2|9967|9927.2|0
1652419780000|2022-05-13 05:29:40|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1652419810000|2022-05-13 05:30:10|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|0
1652419840000|2022-05-13 05:30:40|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|0
1652419870000|2022-05-13 05:31:10|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1652419900000|2022-05-13 05:31:40|9970|9930.2|9970|9930.2|9970|9930.2|9970|9930.2|0
1652419930000|2022-05-13 05:32:10|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|0
1652419960000|2022-05-13 05:32:40|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|0
1652419990000|2022-05-13 05:33:10|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1652420020000|2022-05-13 05:33:40|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1652420050000|2022-05-13 05:34:10|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|0
1652420080000|2022-05-13 05:34:40|9968.1|9928.3|9968.1|9928.3|9968.1|9928.3|9968.1|9928.3|0
1652420110000|2022-05-13 05:35:10|9968.8|9929|9968.8|9929|9968.8|9929|9968.8|9929|0
1652420140000|2022-05-13 05:35:40|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|0
1652420170000|2022-05-13 05:36:10|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|0
1652420200000|2022-05-13 05:36:40|9968.8|9929|9968.8|9929|9968.8|9929|9968.8|9929|0
1652420230000|2022-05-13 05:37:10|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1652420260000|2022-05-13 05:37:40|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|0
1652420290000|2022-05-13 05:38:10|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|0
1652420320000|2022-05-13 05:38:40|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|0
1652420350000|2022-05-13 05:39:10|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|0
1652420380000|2022-05-13 05:39:40|9974|9934.2|9974|9934.2|9974|9934.2|9974|9934.2|0
1652420410000|2022-05-13 05:40:10|9973.5|9933.7|9973.5|9933.7|9973.5|9933.7|9973.5|9933.7|0
1652420440000|2022-05-13 05:40:40|9970.6|9930.8|9970.6|9930.8|9970.6|9930.8|9970.6|9930.8|0
1652420470000|2022-05-13 05:41:10|9970|9930.2|9970|9930.2|9970|9930.2|9970|9930.2|0
1652420500000|2022-05-13 05:41:40|9972|9932.2|9972|9932.2|9972|9932.2|9972|9932.2|0
1652420530000|2022-05-13 05:42:10|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|0
1652420560000|2022-05-13 05:42:40|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|0
1652420590000|2022-05-13 05:43:10|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|0
1652420620000|2022-05-13 05:43:40|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|0
1652420650000|2022-05-13 05:44:10|9971.2|9931.4|9971.2|9931.4|9971.2|9931.4|9971.2|9931.4|0
1652420680000|2022-05-13 05:44:40|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|0
1652420710000|2022-05-13 05:45:10|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|0
1652420740000|2022-05-13 05:45:40|9970.6|9930.8|9970.6|9930.8|9970.6|9930.8|9970.6|9930.8|0
1652420770000|2022-05-13 05:46:10|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1652420800000|2022-05-13 05:46:40|9966.8|9927|9966.8|9927|9966.8|9927|9966.8|9927|0
1652420830000|2022-05-13 05:47:10|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|0
1652420860000|2022-05-13 05:47:40|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|0
1652420890000|2022-05-13 05:48:10|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|0
1652420920000|2022-05-13 05:48:40|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|0
1652420950000|2022-05-13 05:49:10|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1652420980000|2022-05-13 05:49:40|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|0
1652421010000|2022-05-13 05:50:10|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|0
1652421040000|2022-05-13 05:50:40|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|0
1652421070000|2022-05-13 05:51:10|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|0
1652421100000|2022-05-13 05:51:40|9969.8|9930|9969.8|9930|9969.8|9930|9969.8|9930|0
1652421130000|2022-05-13 05:52:10|9970.3|9930.5|9970.3|9930.5|9970.3|9930.5|9970.3|9930.5|0
1652421160000|2022-05-13 05:52:40|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|0
1652421190000|2022-05-13 05:53:10|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1652421220000|2022-05-13 05:53:40|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|0
1652421250000|2022-05-13 05:54:10|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1652421280000|2022-05-13 05:54:40|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|0
1652421310000|2022-05-13 05:55:10|9957|9917.2|9957|9917.2|9957|9917.2|9957|9917.2|0
1652421340000|2022-05-13 05:55:40|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|0
1652421370000|2022-05-13 05:56:10|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|0
1652421400000|2022-05-13 05:56:40|9964.9|9925.1|9964.9|9925.1|9964.9|9925.1|9964.9|9925.1|0
1652421430000|2022-05-13 05:57:10|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1652421460000|2022-05-13 05:57:40|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1652421490000|2022-05-13 05:58:10|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|0
1652421520000|2022-05-13 05:58:40|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|0
1652421550000|2022-05-13 05:59:10|9973.4|9933.6|9973.4|9933.6|9973.4|9933.6|9973.4|9933.6|0
1652421580000|2022-05-13 05:59:40|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|0
1652659810000|2022-05-16 00:10:10|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1652659840000|2022-05-16 00:10:40|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|0
1652659870000|2022-05-16 00:11:10|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|0
1652659900000|2022-05-16 00:11:40|10156|10115.4|10156|10115.4|10156|10115.4|10156|10115.4|0
1652659930000|2022-05-16 00:12:10|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|0
1652659960000|2022-05-16 00:12:40|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|0
1652659990000|2022-05-16 00:13:10|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1652660020000|2022-05-16 00:13:40|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|0
1652660050000|2022-05-16 00:14:10|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1652660080000|2022-05-16 00:14:40|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|0
1652660110000|2022-05-16 00:15:10|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|0
1652660140000|2022-05-16 00:15:40|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|0
1652660170000|2022-05-16 00:16:10|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|0
1652660200000|2022-05-16 00:16:40|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|0
1652660230000|2022-05-16 00:17:10|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1652660260000|2022-05-16 00:17:40|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1652660290000|2022-05-16 00:18:10|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|0
1652660320000|2022-05-16 00:18:40|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1652660350000|2022-05-16 00:19:10|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|0
1652660380000|2022-05-16 00:19:40|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|0
1652660410000|2022-05-16 00:20:10|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1652660440000|2022-05-16 00:20:40|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|0
1652660470000|2022-05-16 00:21:10|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|0
1652660500000|2022-05-16 00:21:40|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|0
1652660530000|2022-05-16 00:22:10|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|0
1652660560000|2022-05-16 00:22:40|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|0
1652660590000|2022-05-16 00:23:10|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1652660620000|2022-05-16 00:23:40|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|0
1652660650000|2022-05-16 00:24:10|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|0
1652660680000|2022-05-16 00:24:40|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1652660710000|2022-05-16 00:25:10|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|0
1652660770000|2022-05-16 00:26:10|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|0
1652660800000|2022-05-16 00:26:40|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1652660830000|2022-05-16 00:27:10|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|0
1652660860000|2022-05-16 00:27:40|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1652660890000|2022-05-16 00:28:10|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1652660920000|2022-05-16 00:28:40|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1652660950000|2022-05-16 00:29:10|10071|10030.8|10071|10030.8|10071|10030.8|10071|10030.8|0
1652660980000|2022-05-16 00:29:40|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|0
1652661010000|2022-05-16 00:30:10|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|0
1652661040000|2022-05-16 00:30:40|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1652661070000|2022-05-16 00:31:10|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1652661100000|2022-05-16 00:31:40|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1652661130000|2022-05-16 00:32:10|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|0
1652661160000|2022-05-16 00:32:40|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1652661190000|2022-05-16 00:33:10|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1652661220000|2022-05-16 00:33:40|10076.2|10036|10076.2|10036|10076.2|10036|10076.2|10036|0
1652661250000|2022-05-16 00:34:10|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|0
1652661280000|2022-05-16 00:34:40|10061|10020.8|10061|10020.8|10061|10020.8|10061|10020.8|0
1652661310000|2022-05-16 00:35:10|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|0
1652661340000|2022-05-16 00:35:40|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|0
1652661370000|2022-05-16 00:36:10|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|0
1652661400000|2022-05-16 00:36:40|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|0
1652661430000|2022-05-16 00:37:10|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|0
1652661460000|2022-05-16 00:37:40|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1652661490000|2022-05-16 00:38:10|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|0
1652661520000|2022-05-16 00:38:40|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|0
1652661550000|2022-05-16 00:39:10|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1652661580000|2022-05-16 00:39:40|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|0
1652661610000|2022-05-16 00:40:10|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|0
1652661640000|2022-05-16 00:40:40|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|0
1652661670000|2022-05-16 00:41:10|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1652661700000|2022-05-16 00:41:40|10076.2|10036|10076.2|10036|10076.2|10036|10076.2|10036|0
1652661730000|2022-05-16 00:42:10|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|0
1652661760000|2022-05-16 00:42:40|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|0
1652661790000|2022-05-16 00:43:10|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|0
1652661820000|2022-05-16 00:43:40|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|0
1652661850000|2022-05-16 00:44:10|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1652661880000|2022-05-16 00:44:40|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|0
1652661910000|2022-05-16 00:45:10|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1652661940000|2022-05-16 00:45:40|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|0
1652661970000|2022-05-16 00:46:10|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|0
1652662000000|2022-05-16 00:46:40|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|0
1652662030000|2022-05-16 00:47:10|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1652662060000|2022-05-16 00:47:40|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|0
1652662090000|2022-05-16 00:48:10|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|0
1652662120000|2022-05-16 00:48:40|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|0
1652662150000|2022-05-16 00:49:10|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1652662180000|2022-05-16 00:49:40|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|0
1652662210000|2022-05-16 00:50:10|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1652662240000|2022-05-16 00:50:40|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|0
1652662270000|2022-05-16 00:51:10|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|0
1652662300000|2022-05-16 00:51:40|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1652662330000|2022-05-16 00:52:10|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|0
1652662360000|2022-05-16 00:52:40|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|0
1652662390000|2022-05-16 00:53:10|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|0
1652662420000|2022-05-16 00:53:40|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|0
1652662450000|2022-05-16 00:54:10|10095|10054.8|10095|10054.8|10095|10054.8|10095|10054.8|0
1652662480000|2022-05-16 00:54:40|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1652662510000|2022-05-16 00:55:10|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1652662540000|2022-05-16 00:55:40|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|0
1652662570000|2022-05-16 00:56:10|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|0
1652662600000|2022-05-16 00:56:40|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1652662630000|2022-05-16 00:57:10|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1652662660000|2022-05-16 00:57:40|10094|10053.8|10094|10053.8|10094|10053.8|10094|10053.8|0
1652662690000|2022-05-16 00:58:10|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|0
1652662720000|2022-05-16 00:58:40|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1652662750000|2022-05-16 00:59:10|10093|10052.8|10093|10052.8|10093|10052.8|10093|10052.8|0
1652662780000|2022-05-16 00:59:40|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|0
1652662810000|2022-05-16 01:00:10|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|0
1652662840000|2022-05-16 01:00:40|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|0
1652662870000|2022-05-16 01:01:10|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|0
1652662900000|2022-05-16 01:01:40|10093.2|10053|10093.2|10053|10093.2|10053|10093.2|10053|0
1652662930000|2022-05-16 01:02:10|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|0
1652662960000|2022-05-16 01:02:40|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1652662990000|2022-05-16 01:03:10|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1652663020000|2022-05-16 01:03:40|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|0
1652663050000|2022-05-16 01:04:10|10090|10049.8|10090|10049.8|10090|10049.8|10090|10049.8|0
1652663080000|2022-05-16 01:04:40|10090.2|10050|10090.2|10050|10090.2|10050|10090.2|10050|0
1652663140000|2022-05-16 01:05:40|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|0
1652663170000|2022-05-16 01:06:10|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1652663230000|2022-05-16 01:07:10|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|0
1652663260000|2022-05-16 01:07:40|10100.4|10060|10100.4|10060|10100.4|10060|10100.4|10060|0
1652663290000|2022-05-16 01:08:10|10101|10060.6|10101|10060.6|10101|10060.6|10101|10060.6|0
1652663320000|2022-05-16 01:08:40|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1652663350000|2022-05-16 01:09:10|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|0
1652663380000|2022-05-16 01:09:40|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1652663410000|2022-05-16 01:10:10|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1652663440000|2022-05-16 01:10:40|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|0
1652663470000|2022-05-16 01:11:10|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|0
1652663500000|2022-05-16 01:11:40|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|0
1652663530000|2022-05-16 01:12:10|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|0
1652663560000|2022-05-16 01:12:40|10122.4|10082|10122.4|10082|10122.4|10082|10122.4|10082|0
1652663590000|2022-05-16 01:13:10|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1652663620000|2022-05-16 01:13:40|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1652663650000|2022-05-16 01:14:10|10123.4|10083|10123.4|10083|10123.4|10083|10123.4|10083|0
1652663680000|2022-05-16 01:14:40|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|0
1652663710000|2022-05-16 01:15:10|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|0
1652663740000|2022-05-16 01:15:40|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1652663770000|2022-05-16 01:16:10|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1652663800000|2022-05-16 01:16:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1652663830000|2022-05-16 01:17:10|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|0
1652663860000|2022-05-16 01:17:40|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1652663890000|2022-05-16 01:18:10|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|0
1652663920000|2022-05-16 01:18:40|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|0
1652663950000|2022-05-16 01:19:10|10118|10077.6|10118|10077.6|10118|10077.6|10118|10077.6|0
1652663980000|2022-05-16 01:19:40|10119|10078.6|10119|10078.6|10119|10078.6|10119|10078.6|0
1652664010000|2022-05-16 01:20:10|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1652664040000|2022-05-16 01:20:40|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1652664070000|2022-05-16 01:21:10|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1652664100000|2022-05-16 01:21:40|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1652664130000|2022-05-16 01:22:10|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|0
1652664160000|2022-05-16 01:22:40|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|0
1652664190000|2022-05-16 01:23:10|10110.4|10070|10110.4|10070|10110.4|10070|10110.4|10070|0
1652664220000|2022-05-16 01:23:40|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1652664250000|2022-05-16 01:24:10|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1652664280000|2022-05-16 01:24:40|10103.4|10063|10103.4|10063|10103.4|10063|10103.4|10063|0
1652664310000|2022-05-16 01:25:10|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|0
1652664340000|2022-05-16 01:25:40|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|0
1652664370000|2022-05-16 01:26:10|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1652664400000|2022-05-16 01:26:40|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|0
1652664430000|2022-05-16 01:27:10|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|0
1652664460000|2022-05-16 01:27:40|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|0
1652664490000|2022-05-16 01:28:10|10105.4|10065|10105.4|10065|10105.4|10065|10105.4|10065|0
1652664520000|2022-05-16 01:28:40|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|0
1652664550000|2022-05-16 01:29:10|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|0
1652664580000|2022-05-16 01:29:40|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1652664610000|2022-05-16 01:30:10|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|0
1652664640000|2022-05-16 01:30:40|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|0
1652664700000|2022-05-16 01:31:40|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|0
1652664730000|2022-05-16 01:32:10|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|0
1652664760000|2022-05-16 01:32:40|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|0
1652664790000|2022-05-16 01:33:10|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|0
1652664820000|2022-05-16 01:33:40|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1652664850000|2022-05-16 01:34:10|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1652664880000|2022-05-16 01:34:40|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|0
1652664910000|2022-05-16 01:35:10|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1652664940000|2022-05-16 01:35:40|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1652664970000|2022-05-16 01:36:10|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|0
1652665000000|2022-05-16 01:36:40|10101.4|10061|10101.4|10061|10101.4|10061|10101.4|10061|0
1652665060000|2022-05-16 01:37:40|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|0
1652665090000|2022-05-16 01:38:10|10096|10055.6|10096|10055.6|10096|10055.6|10096|10055.6|0
1652665120000|2022-05-16 01:38:40|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1652665150000|2022-05-16 01:39:10|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|0
1652665180000|2022-05-16 01:39:40|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|0
1652665210000|2022-05-16 01:40:10|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|0
1652665240000|2022-05-16 01:40:40|10091|10050.8|10091|10050.8|10091|10050.8|10091|10050.8|0
1652665270000|2022-05-16 01:41:10|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|0
1652665300000|2022-05-16 01:41:40|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1652665330000|2022-05-16 01:42:10|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1652665360000|2022-05-16 01:42:40|10089.2|10049|10089.2|10049|10089.2|10049|10089.2|10049|0
1652665390000|2022-05-16 01:43:10|10087.2|10047|10087.2|10047|10087.2|10047|10087.2|10047|0
1652665420000|2022-05-16 01:43:40|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|0
1652665450000|2022-05-16 01:44:10|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|0
1652665480000|2022-05-16 01:44:40|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1652665510000|2022-05-16 01:45:10|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|0
1652665540000|2022-05-16 01:45:40|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|0
1652665570000|2022-05-16 01:46:10|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|0
1652665600000|2022-05-16 01:46:40|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|0
1652665630000|2022-05-16 01:47:10|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|0
1652665660000|2022-05-16 01:47:40|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1652665720000|2022-05-16 01:48:40|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|0
1652665750000|2022-05-16 01:49:10|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1652665780000|2022-05-16 01:49:40|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1652665810000|2022-05-16 01:50:10|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|0
1652665840000|2022-05-16 01:50:40|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|0
1652665870000|2022-05-16 01:51:10|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|0
1652665900000|2022-05-16 01:51:40|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|0
1652665930000|2022-05-16 01:52:10|10081.2|10041|10081.2|10041|10081.2|10041|10081.2|10041|0
1652665960000|2022-05-16 01:52:40|10085.2|10045|10085.2|10045|10085.2|10045|10085.2|10045|0
1652665990000|2022-05-16 01:53:10|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1652666020000|2022-05-16 01:53:40|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|0
1652666050000|2022-05-16 01:54:10|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1652666080000|2022-05-16 01:54:40|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1652666110000|2022-05-16 01:55:10|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|0
1652666140000|2022-05-16 01:55:40|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|0
1652666170000|2022-05-16 01:56:10|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|0
1652666200000|2022-05-16 01:56:40|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1652666230000|2022-05-16 01:57:10|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|0
1652666260000|2022-05-16 01:57:40|10065.2|10025|10065.2|10025|10065.2|10025|10065.2|10025|0
1652666290000|2022-05-16 01:58:10|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|0
1652666320000|2022-05-16 01:58:40|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1652666350000|2022-05-16 01:59:10|10064.5|10024.3|10064.5|10024.3|10064.5|10024.3|10064.5|10024.3|0
1652666380000|2022-05-16 01:59:40|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|0
1652666410000|2022-05-16 02:00:10|10066|10025.8|10066|10025.8|10066|10025.8|10066|10025.8|0
1652666470000|2022-05-16 02:01:10|10068.2|10028|10068.2|10028|10068.2|10028|10068.2|10028|0
1652666500000|2022-05-16 02:01:40|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|0
1652666530000|2022-05-16 02:02:10|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|0
1652666560000|2022-05-16 02:02:40|10065.2|10025|10065.2|10025|10065.2|10025|10065.2|10025|0
1652666590000|2022-05-16 02:03:10|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|0
1652666620000|2022-05-16 02:03:40|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|0
1652666650000|2022-05-16 02:04:10|10063.2|10023|10063.2|10023|10063.2|10023|10063.2|10023|0
1652666680000|2022-05-16 02:04:40|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|0
1652666710000|2022-05-16 02:05:10|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1652666740000|2022-05-16 02:05:40|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|0
1652666770000|2022-05-16 02:06:10|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|0
1652666800000|2022-05-16 02:06:40|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1652666830000|2022-05-16 02:07:10|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1652666860000|2022-05-16 02:07:40|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|0
1652666890000|2022-05-16 02:08:10|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|0
1652666920000|2022-05-16 02:08:40|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1652666950000|2022-05-16 02:09:10|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|0
1652666980000|2022-05-16 02:09:40|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|0
1652667010000|2022-05-16 02:10:10|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1652667040000|2022-05-16 02:10:40|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|0
1652667070000|2022-05-16 02:11:10|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|0
1652667100000|2022-05-16 02:11:40|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|0
1652667130000|2022-05-16 02:12:10|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1652667160000|2022-05-16 02:12:40|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|0
1652667190000|2022-05-16 02:13:10|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|0
1652667220000|2022-05-16 02:13:40|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|0
1652667250000|2022-05-16 02:14:10|10064|10023.8|10064|10023.8|10064|10023.8|10064|10023.8|0
1652667280000|2022-05-16 02:14:40|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1652667310000|2022-05-16 02:15:10|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|0
1652667340000|2022-05-16 02:15:40|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1652667370000|2022-05-16 02:16:10|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|0
1652667400000|2022-05-16 02:16:40|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1652667460000|2022-05-16 02:17:40|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|0
1652667490000|2022-05-16 02:18:10|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1652667520000|2022-05-16 02:18:40|10043|10003|10043|10003|10043|10003|10043|10003|0
1652667550000|2022-05-16 02:19:10|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1652667580000|2022-05-16 02:19:40|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1652667610000|2022-05-16 02:20:10|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1652667640000|2022-05-16 02:20:40|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1652667670000|2022-05-16 02:21:10|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|0
1652667700000|2022-05-16 02:21:40|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|0
1652667730000|2022-05-16 02:22:10|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|0
1652667760000|2022-05-16 02:22:40|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1652667790000|2022-05-16 02:23:10|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1652667820000|2022-05-16 02:23:40|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1652667850000|2022-05-16 02:24:10|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1652667880000|2022-05-16 02:24:40|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|0
1652667910000|2022-05-16 02:25:10|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1652667940000|2022-05-16 02:25:40|10012|9972|10012|9972|10012|9972|10012|9972|0
1652667970000|2022-05-16 02:26:10|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1652668000000|2022-05-16 02:26:40|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1652668030000|2022-05-16 02:27:10|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1652668060000|2022-05-16 02:27:40|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1652668090000|2022-05-16 02:28:10|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1652668120000|2022-05-16 02:28:40|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|0
1652668150000|2022-05-16 02:29:10|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|0
1652668180000|2022-05-16 02:29:40|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|0
1652668210000|2022-05-16 02:30:10|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1652668240000|2022-05-16 02:30:40|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|0
1652668270000|2022-05-16 02:31:10|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|0
1652668300000|2022-05-16 02:31:40|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|0
1652668330000|2022-05-16 02:32:10|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|0
1652668360000|2022-05-16 02:32:40|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1652668390000|2022-05-16 02:33:10|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1652668420000|2022-05-16 02:33:40|10014|9974|10014|9974|10014|9974|10014|9974|0
1652668450000|2022-05-16 02:34:10|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|0
1652668480000|2022-05-16 02:34:40|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|0
1652668510000|2022-05-16 02:35:10|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|0
1652668540000|2022-05-16 02:35:40|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|0
1652668570000|2022-05-16 02:36:10|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|0
1652668600000|2022-05-16 02:36:40|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|0
1652668630000|2022-05-16 02:37:10|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|0
1652668660000|2022-05-16 02:37:40|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|0
1652668690000|2022-05-16 02:38:10|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|0
1652668720000|2022-05-16 02:38:40|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1652668750000|2022-05-16 02:39:10|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1652668780000|2022-05-16 02:39:40|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|0
1652668810000|2022-05-16 02:40:10|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1652668840000|2022-05-16 02:40:40|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|0
1652668870000|2022-05-16 02:41:10|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|0
1652668900000|2022-05-16 02:41:40|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|0
1652668930000|2022-05-16 02:42:10|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|0
1652668960000|2022-05-16 02:42:40|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|0
1652668990000|2022-05-16 02:43:10|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|0
1652669020000|2022-05-16 02:43:40|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|0
1652669050000|2022-05-16 02:44:10|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|0
1652669080000|2022-05-16 02:44:40|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|0
1652669110000|2022-05-16 02:45:10|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|0
1652669170000|2022-05-16 02:46:10|9993.7|9953.9|9993.7|9953.9|9993.7|9953.9|9993.7|9953.9|0
1652669200000|2022-05-16 02:46:40|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|0
1652669230000|2022-05-16 02:47:10|9989.4|9949.6|9989.4|9949.6|9989.4|9949.6|9989.4|9949.6|0
1652669260000|2022-05-16 02:47:40|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|0
1652669290000|2022-05-16 02:48:10|9985.8|9946|9985.8|9946|9985.8|9946|9985.8|9946|0
1652669320000|2022-05-16 02:48:40|9982.8|9943|9982.8|9943|9982.8|9943|9982.8|9943|0
1652669350000|2022-05-16 02:49:10|9982|9942.2|9982|9942.2|9982|9942.2|9982|9942.2|0
1652669380000|2022-05-16 02:49:40|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|0
1652669410000|2022-05-16 02:50:10|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|0
1652669440000|2022-05-16 02:50:40|9981|9941.2|9981|9941.2|9981|9941.2|9981|9941.2|0
1652669470000|2022-05-16 02:51:10|9980.8|9941|9980.8|9941|9980.8|9941|9980.8|9941|0
1652669500000|2022-05-16 02:51:40|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|0
1652669530000|2022-05-16 02:52:10|9981.2|9941.4|9981.2|9941.4|9981.2|9941.4|9981.2|9941.4|0
1652669560000|2022-05-16 02:52:40|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|0
1652669590000|2022-05-16 02:53:10|9977.5|9937.7|9977.5|9937.7|9977.5|9937.7|9977.5|9937.7|0
1652669620000|2022-05-16 02:53:40|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|0
1652669650000|2022-05-16 02:54:10|9975|9935.2|9975|9935.2|9975|9935.2|9975|9935.2|0
1652669680000|2022-05-16 02:54:40|9974.8|9935|9974.8|9935|9974.8|9935|9974.8|9935|0
1652669710000|2022-05-16 02:55:10|9973.5|9933.7|9973.5|9933.7|9973.5|9933.7|9973.5|9933.7|0
1652669740000|2022-05-16 02:55:40|9973.1|9933.3|9973.1|9933.3|9973.1|9933.3|9973.1|9933.3|0
1652669770000|2022-05-16 02:56:10|9973.4|9933.6|9973.4|9933.6|9973.4|9933.6|9973.4|9933.6|0
1652669800000|2022-05-16 02:56:40|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|0
1652669830000|2022-05-16 02:57:10|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|0
1652669860000|2022-05-16 02:57:40|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|0
1652669890000|2022-05-16 02:58:10|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|0
1652669920000|2022-05-16 02:58:40|9973.1|9933.3|9973.1|9933.3|9973.1|9933.3|9973.1|9933.3|0
1652669950000|2022-05-16 02:59:10|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|0
1652669980000|2022-05-16 02:59:40|9973.4|9933.6|9973.4|9933.6|9973.4|9933.6|9973.4|9933.6|0
1652670010000|2022-05-16 03:00:10|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|0
1652670040000|2022-05-16 03:00:40|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|0
1652670070000|2022-05-16 03:01:10|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|0
1652670100000|2022-05-16 03:01:40|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|0
1652670130000|2022-05-16 03:02:10|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|0
1652670160000|2022-05-16 03:02:40|9978.6|9938.8|9978.6|9938.8|9978.6|9938.8|9978.6|9938.8|0
1652670190000|2022-05-16 03:03:10|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|0
1652670220000|2022-05-16 03:03:40|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|0
1652670250000|2022-05-16 03:04:10|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|0
1652670280000|2022-05-16 03:04:40|9977.5|9937.7|9977.5|9937.7|9977.5|9937.7|9977.5|9937.7|0
1652670310000|2022-05-16 03:05:10|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|0
1652670340000|2022-05-16 03:05:40|9976.7|9936.9|9976.7|9936.9|9976.7|9936.9|9976.7|9936.9|0
1652670370000|2022-05-16 03:06:10|9978.6|9938.8|9978.6|9938.8|9978.6|9938.8|9978.6|9938.8|0
1652670400000|2022-05-16 03:06:40|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|0
1652670430000|2022-05-16 03:07:10|9975.8|9936|9975.8|9936|9975.8|9936|9975.8|9936|0
1652670460000|2022-05-16 03:07:40|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|0
1652670490000|2022-05-16 03:08:10|9977.8|9938|9977.8|9938|9977.8|9938|9977.8|9938|0
1652670520000|2022-05-16 03:08:40|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|0
1652670550000|2022-05-16 03:09:10|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|0
1652670580000|2022-05-16 03:09:40|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|0
1652670610000|2022-05-16 03:10:10|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|0
1652670640000|2022-05-16 03:10:40|9986|9946.2|9986|9946.2|9986|9946.2|9986|9946.2|0
1652670670000|2022-05-16 03:11:10|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|0
1652670730000|2022-05-16 03:12:10|9992.9|9953.1|9992.9|9953.1|9992.9|9953.1|9992.9|9953.1|0
1652670760000|2022-05-16 03:12:40|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|0
1652670790000|2022-05-16 03:13:10|9998|9958|9998|9958|9998|9958|9998|9958|0
1652670820000|2022-05-16 03:13:40|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1652670850000|2022-05-16 03:14:10|10003.8|9963.8|10003.8|9963.8|10003.8|9963.8|10003.8|9963.8|0
1652670880000|2022-05-16 03:14:40|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|0
1652670940000|2022-05-16 03:15:40|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|0
1652670970000|2022-05-16 03:16:10|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|0
1652671000000|2022-05-16 03:16:40|9992.9|9953.1|9992.9|9953.1|9992.9|9953.1|9992.9|9953.1|0
1652671030000|2022-05-16 03:17:10|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|0
1652671060000|2022-05-16 03:17:40|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|0
1652671090000|2022-05-16 03:18:10|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|0
1652671120000|2022-05-16 03:18:40|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|0
1652671150000|2022-05-16 03:19:10|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|0
1652671180000|2022-05-16 03:19:40|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|0
1652671210000|2022-05-16 03:20:10|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|0
1652671240000|2022-05-16 03:20:40|9983.7|9943.9|9983.7|9943.9|9983.7|9943.9|9983.7|9943.9|0
1652671270000|2022-05-16 03:21:10|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|0
1652671300000|2022-05-16 03:21:40|9981.2|9941.4|9981.2|9941.4|9981.2|9941.4|9981.2|9941.4|0
1652671330000|2022-05-16 03:22:10|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|0
1652671360000|2022-05-16 03:22:40|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|0
1652671390000|2022-05-16 03:23:10|9976.9|9937.1|9976.9|9937.1|9976.9|9937.1|9976.9|9937.1|0
1652671420000|2022-05-16 03:23:40|9976|9936.2|9976|9936.2|9976|9936.2|9976|9936.2|0
1652671450000|2022-05-16 03:24:10|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|0
1652671480000|2022-05-16 03:24:40|9973.7|9933.9|9973.7|9933.9|9973.7|9933.9|9973.7|9933.9|0
1652671510000|2022-05-16 03:25:10|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|0
1652671540000|2022-05-16 03:25:40|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|0
1652671570000|2022-05-16 03:26:10|9972.4|9932.6|9972.4|9932.6|9972.4|9932.6|9972.4|9932.6|0
1652671600000|2022-05-16 03:26:40|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|0
1652671630000|2022-05-16 03:27:10|9973.4|9933.6|9973.4|9933.6|9973.4|9933.6|9973.4|9933.6|0
1652671660000|2022-05-16 03:27:40|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|0
1652671690000|2022-05-16 03:28:10|9974|9934.2|9974|9934.2|9974|9934.2|9974|9934.2|0
1652671720000|2022-05-16 03:28:40|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|0
1652671750000|2022-05-16 03:29:10|9973.5|9933.7|9973.5|9933.7|9973.5|9933.7|9973.5|9933.7|0
1652671780000|2022-05-16 03:29:40|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|0
1652671810000|2022-05-16 03:30:10|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|0
1652671840000|2022-05-16 03:30:40|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|0
1652671870000|2022-05-16 03:31:10|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|0
1652671900000|2022-05-16 03:31:40|9973.8|9934|9973.8|9934|9973.8|9934|9973.8|9934|0
1652671930000|2022-05-16 03:32:10|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|0
1652671960000|2022-05-16 03:32:40|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|0
1652671990000|2022-05-16 03:33:10|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|0
1652672020000|2022-05-16 03:33:40|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|0
1652672050000|2022-05-16 03:34:10|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|0
1652672080000|2022-05-16 03:34:40|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1652672110000|2022-05-16 03:35:10|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|0
1652672140000|2022-05-16 03:35:40|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|0
1652672170000|2022-05-16 03:36:10|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|0
1652672200000|2022-05-16 03:36:40|9972.6|9932.8|9972.6|9932.8|9972.6|9932.8|9972.6|9932.8|0
1652672230000|2022-05-16 03:37:10|9973|9933.2|9973|9933.2|9973|9933.2|9973|9933.2|0
1652672290000|2022-05-16 03:38:10|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|0
1652672320000|2022-05-16 03:38:40|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|0
1652672350000|2022-05-16 03:39:10|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|0
1652672380000|2022-05-16 03:39:40|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|0
1652672410000|2022-05-16 03:40:10|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|0
1652672440000|2022-05-16 03:40:40|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|0
1652672470000|2022-05-16 03:41:10|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|0
1652672500000|2022-05-16 03:41:40|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|0
1652672530000|2022-05-16 03:42:10|9973.2|9933.4|9973.2|9933.4|9973.2|9933.4|9973.2|9933.4|0
1652672560000|2022-05-16 03:42:40|9972.8|9933|9972.8|9933|9972.8|9933|9972.8|9933|0
1652672620000|2022-05-16 03:43:40|9971.3|9931.5|9971.3|9931.5|9971.3|9931.5|9971.3|9931.5|0
1652672650000|2022-05-16 03:44:10|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|0
1652672680000|2022-05-16 03:44:40|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|0
1652672710000|2022-05-16 03:45:10|9965.5|9925.7|9965.5|9925.7|9965.5|9925.7|9965.5|9925.7|0
1652672740000|2022-05-16 03:45:40|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|0
1652672770000|2022-05-16 03:46:10|9964.8|9925|9964.8|9925|9964.8|9925|9964.8|9925|0
1652672800000|2022-05-16 03:46:40|9965.8|9926|9965.8|9926|9965.8|9926|9965.8|9926|0
1652672830000|2022-05-16 03:47:10|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1652672860000|2022-05-16 03:47:40|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|0
1652672890000|2022-05-16 03:48:10|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1652672920000|2022-05-16 03:48:40|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1652672950000|2022-05-16 03:49:10|9964|9924.2|9964|9924.2|9964|9924.2|9964|9924.2|0
1652672980000|2022-05-16 03:49:40|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1652673010000|2022-05-16 03:50:10|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|0
1652673040000|2022-05-16 03:50:40|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|0
1652673070000|2022-05-16 03:51:10|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|0
1652673100000|2022-05-16 03:51:40|9967.2|9927.4|9967.2|9927.4|9967.2|9927.4|9967.2|9927.4|0
1652673130000|2022-05-16 03:52:10|9968|9928.2|9968|9928.2|9968|9928.2|9968|9928.2|0
1652673160000|2022-05-16 03:52:40|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1652673190000|2022-05-16 03:53:10|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|0
1652673220000|2022-05-16 03:53:40|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|0
1652673250000|2022-05-16 03:54:10|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|0
1652673280000|2022-05-16 03:54:40|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|0
1652673310000|2022-05-16 03:55:10|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|0
1652673340000|2022-05-16 03:55:40|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|0
1652673400000|2022-05-16 03:56:40|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|0
1652673430000|2022-05-16 03:57:10|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|0
1652673460000|2022-05-16 03:57:40|9973.1|9933.3|9973.1|9933.3|9973.1|9933.3|9973.1|9933.3|0
1652673520000|2022-05-16 03:58:40|9970.3|9930.5|9970.3|9930.5|9970.3|9930.5|9970.3|9930.5|0
1652673550000|2022-05-16 03:59:10|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|0
1652673580000|2022-05-16 03:59:40|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|0
1652673610000|2022-05-16 04:00:10|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|0
1652673640000|2022-05-16 04:00:40|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|0
1652673670000|2022-05-16 04:01:10|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|0
1652673700000|2022-05-16 04:01:40|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|0
1652673730000|2022-05-16 04:02:10|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1652673760000|2022-05-16 04:02:40|9970.6|9930.8|9970.6|9930.8|9970.6|9930.8|9970.6|9930.8|0
1652673790000|2022-05-16 04:03:10|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|0
1652673820000|2022-05-16 04:03:40|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|0
1652673850000|2022-05-16 04:04:10|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|0
1652673880000|2022-05-16 04:04:40|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|0
1652673910000|2022-05-16 04:05:10|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|9970.1|9930.3|0
1652673940000|2022-05-16 04:05:40|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|0
1652673970000|2022-05-16 04:06:10|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|0
1652674000000|2022-05-16 04:06:40|9971.6|9931.8|9971.6|9931.8|9971.6|9931.8|9971.6|9931.8|0
1652674030000|2022-05-16 04:07:10|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|0
1652674060000|2022-05-16 04:07:40|9975.6|9935.8|9975.6|9935.8|9975.6|9935.8|9975.6|9935.8|0
1652674090000|2022-05-16 04:08:10|9977|9937.2|9977|9937.2|9977|9937.2|9977|9937.2|0
1652674120000|2022-05-16 04:08:40|9976.4|9936.6|9976.4|9936.6|9976.4|9936.6|9976.4|9936.6|0
1652674180000|2022-05-16 04:09:40|9975.8|9936|9975.8|9936|9975.8|9936|9975.8|9936|0
1652674210000|2022-05-16 04:10:10|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|0
1652674240000|2022-05-16 04:10:40|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|0
1652674270000|2022-05-16 04:11:10|9979.8|9940|9979.8|9940|9979.8|9940|9979.8|9940|0
1652674300000|2022-05-16 04:11:40|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|0
1652674330000|2022-05-16 04:12:10|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|0
1652674360000|2022-05-16 04:12:40|9982.9|9943.1|9982.9|9943.1|9982.9|9943.1|9982.9|9943.1|0
1652674390000|2022-05-16 04:13:10|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|0
1652674420000|2022-05-16 04:13:40|9987.7|9947.9|9987.7|9947.9|9987.7|9947.9|9987.7|9947.9|0
1652674450000|2022-05-16 04:14:10|9985.3|9945.5|9985.3|9945.5|9985.3|9945.5|9985.3|9945.5|0
1652674480000|2022-05-16 04:14:40|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|0
1652674510000|2022-05-16 04:15:10|9989.4|9949.6|9989.4|9949.6|9989.4|9949.6|9989.4|9949.6|0
1652674540000|2022-05-16 04:15:40|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|0
1652674570000|2022-05-16 04:16:10|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|0
1652674600000|2022-05-16 04:16:40|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|0
1652674630000|2022-05-16 04:17:10|9993|9953.2|9993|9953.2|9993|9953.2|9993|9953.2|0
1652674660000|2022-05-16 04:17:40|9994.7|9954.9|9994.7|9954.9|9994.7|9954.9|9994.7|9954.9|0
1652674690000|2022-05-16 04:18:10|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|0
1652674720000|2022-05-16 04:18:40|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|0
1652674750000|2022-05-16 04:19:10|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|0
1652674780000|2022-05-16 04:19:40|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|0
1652674810000|2022-05-16 04:20:10|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|0
1652674840000|2022-05-16 04:20:40|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|0
1652674870000|2022-05-16 04:21:10|9992.2|9952.4|9992.2|9952.4|9992.2|9952.4|9992.2|9952.4|0
1652674900000|2022-05-16 04:21:40|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|0
1652674930000|2022-05-16 04:22:10|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|0
1652674960000|2022-05-16 04:22:40|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|0
1652674990000|2022-05-16 04:23:10|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|0
1652675020000|2022-05-16 04:23:40|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|0
1652675050000|2022-05-16 04:24:10|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|0
1652675080000|2022-05-16 04:24:40|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|10009.5|9969.5|0
1652675110000|2022-05-16 04:25:10|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1652675140000|2022-05-16 04:25:40|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|0
1652675170000|2022-05-16 04:26:10|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1652675200000|2022-05-16 04:26:40|10005|9965|10005|9965|10005|9965|10005|9965|0
1652675230000|2022-05-16 04:27:10|10006.8|9966.8|10006.8|9966.8|10006.8|9966.8|10006.8|9966.8|0
1652675260000|2022-05-16 04:27:40|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|0
1652675290000|2022-05-16 04:28:10|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|0
1652675320000|2022-05-16 04:28:40|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|0
1652675350000|2022-05-16 04:29:10|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1652675380000|2022-05-16 04:29:40|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1652675410000|2022-05-16 04:30:10|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|0
1652675440000|2022-05-16 04:30:40|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|0
1652675470000|2022-05-16 04:31:10|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|0
1652675500000|2022-05-16 04:31:40|10017.6|9977.6|10017.6|9977.6|10017.6|9977.6|10017.6|9977.6|0
1652675530000|2022-05-16 04:32:10|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|0
1652675560000|2022-05-16 04:32:40|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|0
1652675590000|2022-05-16 04:33:10|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|0
1652675620000|2022-05-16 04:33:40|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|0
1652675650000|2022-05-16 04:34:10|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1652675680000|2022-05-16 04:34:40|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|0
1652675710000|2022-05-16 04:35:10|10018|9978|10018|9978|10018|9978|10018|9978|0
1652675740000|2022-05-16 04:35:40|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|0
1652675770000|2022-05-16 04:36:10|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|0
1652675800000|2022-05-16 04:36:40|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|0
1652675830000|2022-05-16 04:37:10|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|0
1652675860000|2022-05-16 04:37:40|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1652675890000|2022-05-16 04:38:10|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|0
1652675920000|2022-05-16 04:38:40|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|0
1652675950000|2022-05-16 04:39:10|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|0
1652675980000|2022-05-16 04:39:40|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|0
1652676010000|2022-05-16 04:40:10|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1652676040000|2022-05-16 04:40:40|10011|9971|10011|9971|10011|9971|10011|9971|0
1652676070000|2022-05-16 04:41:10|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|0
1652676100000|2022-05-16 04:41:40|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|0
1652676130000|2022-05-16 04:42:10|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|0
1652676160000|2022-05-16 04:42:40|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|0
1652676190000|2022-05-16 04:43:10|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|0
1652676220000|2022-05-16 04:43:40|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|0
1652676250000|2022-05-16 04:44:10|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1652676280000|2022-05-16 04:44:40|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|0
1652676310000|2022-05-16 04:45:10|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|0
1652676340000|2022-05-16 04:45:40|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1652676370000|2022-05-16 04:46:10|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|0
1652676400000|2022-05-16 04:46:40|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1652676430000|2022-05-16 04:47:10|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1652676460000|2022-05-16 04:47:40|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1652676490000|2022-05-16 04:48:10|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|0
1652676520000|2022-05-16 04:48:40|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1652676550000|2022-05-16 04:49:10|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|0
1652676580000|2022-05-16 04:49:40|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1652676610000|2022-05-16 04:50:10|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|0
1652676640000|2022-05-16 04:50:40|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|0
1652676670000|2022-05-16 04:51:10|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1652676700000|2022-05-16 04:51:40|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1652676730000|2022-05-16 04:52:10|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|0
1652676760000|2022-05-16 04:52:40|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1652676790000|2022-05-16 04:53:10|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|0
1652676820000|2022-05-16 04:53:40|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|0
1652676850000|2022-05-16 04:54:10|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|0
1652676880000|2022-05-16 04:54:40|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|0
1652676910000|2022-05-16 04:55:10|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|0
1652676940000|2022-05-16 04:55:40|10004.6|9964.6|10004.6|9964.6|10004.6|9964.6|10004.6|9964.6|0
1652676970000|2022-05-16 04:56:10|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|0
1652677000000|2022-05-16 04:56:40|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|0
1652677030000|2022-05-16 04:57:10|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1652677060000|2022-05-16 04:57:40|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|0
1652677090000|2022-05-16 04:58:10|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|0
1652677120000|2022-05-16 04:58:40|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|0
1652677150000|2022-05-16 04:59:10|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|0
1652677180000|2022-05-16 04:59:40|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|0
1652677210000|2022-05-16 05:00:10|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|0
1652677240000|2022-05-16 05:00:40|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1652677270000|2022-05-16 05:01:10|10008|9968|10008|9968|10008|9968|10008|9968|0
1652677300000|2022-05-16 05:01:40|10009|9969|10009|9969|10009|9969|10009|9969|0
1652677330000|2022-05-16 05:02:10|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|0
1652677360000|2022-05-16 05:02:40|10006|9966|10006|9966|10006|9966|10006|9966|0
1652677390000|2022-05-16 05:03:10|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|0
1652677420000|2022-05-16 05:03:40|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|0
1652677450000|2022-05-16 05:04:10|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1652677480000|2022-05-16 05:04:40|10006.1|9966.1|10006.1|9966.1|10006.1|9966.1|10006.1|9966.1|0
1652677510000|2022-05-16 05:05:10|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|10008.6|9968.6|0
1652677540000|2022-05-16 05:05:40|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|0
1652677570000|2022-05-16 05:06:10|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|0
1652677600000|2022-05-16 05:06:40|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|0
1652677630000|2022-05-16 05:07:10|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|0
1652677660000|2022-05-16 05:07:40|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|0
1652677690000|2022-05-16 05:08:10|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|0
1652677720000|2022-05-16 05:08:40|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1652677750000|2022-05-16 05:09:10|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1652677780000|2022-05-16 05:09:40|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1652677810000|2022-05-16 05:10:10|10014|9974|10014|9974|10014|9974|10014|9974|0
1652677840000|2022-05-16 05:10:40|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1652677870000|2022-05-16 05:11:10|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1652677900000|2022-05-16 05:11:40|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1652677930000|2022-05-16 05:12:10|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|0
1652677960000|2022-05-16 05:12:40|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1652677990000|2022-05-16 05:13:10|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1652678020000|2022-05-16 05:13:40|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1652678050000|2022-05-16 05:14:10|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|0
1652678080000|2022-05-16 05:14:40|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|0
1652678110000|2022-05-16 05:15:10|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|0
1652678140000|2022-05-16 05:15:40|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|0
1652678170000|2022-05-16 05:16:10|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|0
1652678200000|2022-05-16 05:16:40|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|0
1652678230000|2022-05-16 05:17:10|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|0
1652678260000|2022-05-16 05:17:40|10028|9988|10028|9988|10028|9988|10028|9988|0
1652678290000|2022-05-16 05:18:10|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|0
1652678320000|2022-05-16 05:18:40|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1652678350000|2022-05-16 05:19:10|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1652678410000|2022-05-16 05:20:10|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|10022.3|9982.3|0
1652678440000|2022-05-16 05:20:40|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1652678470000|2022-05-16 05:21:10|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1652678500000|2022-05-16 05:21:40|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1652678530000|2022-05-16 05:22:10|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|10025.1|9985.1|0
1652678560000|2022-05-16 05:22:40|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|0
1652678590000|2022-05-16 05:23:10|10024|9984|10024|9984|10024|9984|10024|9984|0
1652678620000|2022-05-16 05:23:40|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1652678650000|2022-05-16 05:24:10|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|0
1652678680000|2022-05-16 05:24:40|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|0
1652678710000|2022-05-16 05:25:10|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|10018.4|9978.4|0
1652678740000|2022-05-16 05:25:40|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|0
1652678770000|2022-05-16 05:26:10|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1652678800000|2022-05-16 05:26:40|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|0
1652678830000|2022-05-16 05:27:10|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1652678860000|2022-05-16 05:27:40|10025|9985|10025|9985|10025|9985|10025|9985|0
1652678890000|2022-05-16 05:28:10|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1652678920000|2022-05-16 05:28:40|10023|9983|10023|9983|10023|9983|10023|9983|0
1652678950000|2022-05-16 05:29:10|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1652678980000|2022-05-16 05:29:40|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|0
1652679010000|2022-05-16 05:30:10|10023|9983|10023|9983|10023|9983|10023|9983|0
1652679040000|2022-05-16 05:30:40|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1652679070000|2022-05-16 05:31:10|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1652679100000|2022-05-16 05:31:40|10025|9985|10025|9985|10025|9985|10025|9985|0
1652679130000|2022-05-16 05:32:10|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|0
1652679160000|2022-05-16 05:32:40|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|0
1652679190000|2022-05-16 05:33:10|10024|9984|10024|9984|10024|9984|10024|9984|0
1652679220000|2022-05-16 05:33:40|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1652679250000|2022-05-16 05:34:10|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|10027.3|9987.3|0
1652679280000|2022-05-16 05:34:40|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1652679310000|2022-05-16 05:35:10|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|0
1652679340000|2022-05-16 05:35:40|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|0
1652679370000|2022-05-16 05:36:10|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|0
1652679400000|2022-05-16 05:36:40|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1652679430000|2022-05-16 05:37:10|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1652679460000|2022-05-16 05:37:40|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|0
1652679490000|2022-05-16 05:38:10|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|0
1652679520000|2022-05-16 05:38:40|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1652679550000|2022-05-16 05:39:10|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|0
1652679580000|2022-05-16 05:39:40|10034|9994|10034|9994|10034|9994|10034|9994|0
1652679610000|2022-05-16 05:40:10|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|0
1652679640000|2022-05-16 05:40:40|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|0
1652679670000|2022-05-16 05:41:10|10042|10002|10042|10002|10042|10002|10042|10002|0
1652679700000|2022-05-16 05:41:40|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1652679730000|2022-05-16 05:42:10|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1652679760000|2022-05-16 05:42:40|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1652679790000|2022-05-16 05:43:10|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1652679820000|2022-05-16 05:43:40|10042|10002|10042|10002|10042|10002|10042|10002|0
1652679850000|2022-05-16 05:44:10|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|0
1652679880000|2022-05-16 05:44:40|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1652679910000|2022-05-16 05:45:10|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|0
1652679940000|2022-05-16 05:45:40|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1652679970000|2022-05-16 05:46:10|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|0
1652680000000|2022-05-16 05:46:40|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|0
1652680030000|2022-05-16 05:47:10|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|0
1652680060000|2022-05-16 05:47:40|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1652680090000|2022-05-16 05:48:10|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|0
1652680120000|2022-05-16 05:48:40|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|0
1652680150000|2022-05-16 05:49:10|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1652680180000|2022-05-16 05:49:40|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|0
1652680210000|2022-05-16 05:50:10|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|0
1652680240000|2022-05-16 05:50:40|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1652680270000|2022-05-16 05:51:10|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|10026.1|9986.1|0
1652680300000|2022-05-16 05:51:40|10026|9986|10026|9986|10026|9986|10026|9986|0
1652680330000|2022-05-16 05:52:10|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|0
1652680360000|2022-05-16 05:52:40|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|0
1652680390000|2022-05-16 05:53:10|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|10022.4|9982.4|0
1652680420000|2022-05-16 05:53:40|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|0
1652680480000|2022-05-16 05:54:40|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1652680510000|2022-05-16 05:55:10|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|0
1652680540000|2022-05-16 05:55:40|10023|9983|10023|9983|10023|9983|10023|9983|0
1652680570000|2022-05-16 05:56:10|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|10020.5|9980.5|0
1652680600000|2022-05-16 05:56:40|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1652680630000|2022-05-16 05:57:10|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|10019.5|9979.5|0
1652680660000|2022-05-16 05:57:40|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|10023.6|9983.6|0
1652680690000|2022-05-16 05:58:10|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1652680720000|2022-05-16 05:58:40|10024|9984|10024|9984|10024|9984|10024|9984|0
1652680750000|2022-05-16 05:59:10|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|0
1652680780000|2022-05-16 05:59:40|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|0
1652746210000|2022-05-17 00:10:10|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|0
1652746240000|2022-05-17 00:10:40|10182.6|10142|10182.6|10142|10182.6|10142|10182.6|10142|0
1652746270000|2022-05-17 00:11:10|10203.8|10163|10203.8|10163|10203.8|10163|10203.8|10163|0
1652746300000|2022-05-17 00:11:40|10221.9|10181.1|10221.9|10181.1|10221.9|10181.1|10221.9|10181.1|0
1652746330000|2022-05-17 00:12:10|10216.4|10175.6|10216.4|10175.6|10216.4|10175.6|10216.4|10175.6|0
1652746360000|2022-05-17 00:12:40|10218.2|10177.4|10218.2|10177.4|10218.2|10177.4|10218.2|10177.4|0
1652746390000|2022-05-17 00:13:10|10207|10166.2|10207|10166.2|10207|10166.2|10207|10166.2|0
1652746420000|2022-05-17 00:13:40|10219.5|10178.7|10219.5|10178.7|10219.5|10178.7|10219.5|10178.7|0
1652746450000|2022-05-17 00:14:10|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|0
1652746480000|2022-05-17 00:14:40|10218.1|10177.3|10218.1|10177.3|10218.1|10177.3|10218.1|10177.3|0
1652746510000|2022-05-17 00:15:10|10196.2|10155.4|10196.2|10155.4|10196.2|10155.4|10196.2|10155.4|0
1652746540000|2022-05-17 00:15:40|10202.5|10161.7|10202.5|10161.7|10202.5|10161.7|10202.5|10161.7|0
1652746570000|2022-05-17 00:16:10|10201|10160.2|10201|10160.2|10201|10160.2|10201|10160.2|0
1652746600000|2022-05-17 00:16:40|10206.6|10165.8|10206.6|10165.8|10206.6|10165.8|10206.6|10165.8|0
1652746630000|2022-05-17 00:17:10|10210.5|10169.7|10210.5|10169.7|10210.5|10169.7|10210.5|10169.7|0
1652746660000|2022-05-17 00:17:40|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|0
1652746690000|2022-05-17 00:18:10|10217.4|10176.6|10217.4|10176.6|10217.4|10176.6|10217.4|10176.6|0
1652746720000|2022-05-17 00:18:40|10217.7|10176.9|10217.7|10176.9|10217.7|10176.9|10217.7|10176.9|0
1652746750000|2022-05-17 00:19:10|10220.9|10180.1|10220.9|10180.1|10220.9|10180.1|10220.9|10180.1|0
1652746780000|2022-05-17 00:19:40|10226.8|10186|10226.8|10186|10226.8|10186|10226.8|10186|0
1652746810000|2022-05-17 00:20:10|10231|10190.2|10231|10190.2|10231|10190.2|10231|10190.2|0
1652746840000|2022-05-17 00:20:40|10237.2|10196.4|10237.2|10196.4|10237.2|10196.4|10237.2|10196.4|0
1652746870000|2022-05-17 00:21:10|10238.1|10197.3|10238.1|10197.3|10238.1|10197.3|10238.1|10197.3|0
1652746900000|2022-05-17 00:21:40|10234.3|10193.5|10234.3|10193.5|10234.3|10193.5|10234.3|10193.5|0
1652746930000|2022-05-17 00:22:10|10237.5|10196.7|10237.5|10196.7|10237.5|10196.7|10237.5|10196.7|0
1652746960000|2022-05-17 00:22:40|10240.1|10199.3|10240.1|10199.3|10240.1|10199.3|10240.1|10199.3|0
1652746990000|2022-05-17 00:23:10|10245.6|10204.6|10245.6|10204.6|10245.6|10204.6|10245.6|10204.6|0
1652747020000|2022-05-17 00:23:40|10243.4|10202.6|10243.4|10202.6|10243.4|10202.6|10243.4|10202.6|0
1652747050000|2022-05-17 00:24:10|10243.3|10202.5|10243.3|10202.5|10243.3|10202.5|10243.3|10202.5|0
1652747080000|2022-05-17 00:24:40|10242.7|10201.9|10242.7|10201.9|10242.7|10201.9|10242.7|10201.9|0
1652747110000|2022-05-17 00:25:10|10233.3|10192.5|10233.3|10192.5|10233.3|10192.5|10233.3|10192.5|0
1652747140000|2022-05-17 00:25:40|10236.1|10195.3|10236.1|10195.3|10236.1|10195.3|10236.1|10195.3|0
1652747170000|2022-05-17 00:26:10|10236.8|10196|10236.8|10196|10236.8|10196|10236.8|10196|0
1652747200000|2022-05-17 00:26:40|10233|10192.2|10233|10192.2|10233|10192.2|10233|10192.2|0
1652747230000|2022-05-17 00:27:10|10232.8|10192|10232.8|10192|10232.8|10192|10232.8|10192|0
1652747260000|2022-05-17 00:27:40|10229.8|10189|10229.8|10189|10229.8|10189|10229.8|10189|0
1652747290000|2022-05-17 00:28:10|10233.9|10193.1|10233.9|10193.1|10233.9|10193.1|10233.9|10193.1|0
1652747320000|2022-05-17 00:28:40|10230.9|10190.1|10230.9|10190.1|10230.9|10190.1|10230.9|10190.1|0
1652747350000|2022-05-17 00:29:10|10232.2|10191.4|10232.2|10191.4|10232.2|10191.4|10232.2|10191.4|0
1652747380000|2022-05-17 00:29:40|10237.1|10196.3|10237.1|10196.3|10237.1|10196.3|10237.1|10196.3|0
1652747410000|2022-05-17 00:30:10|10236.8|10196|10236.8|10196|10236.8|10196|10236.8|10196|0
1652747440000|2022-05-17 00:30:40|10230.5|10189.7|10230.5|10189.7|10230.5|10189.7|10230.5|10189.7|0
1652747470000|2022-05-17 00:31:10|10229.4|10188.6|10229.4|10188.6|10229.4|10188.6|10229.4|10188.6|0
1652747500000|2022-05-17 00:31:40|10227.5|10186.7|10227.5|10186.7|10227.5|10186.7|10227.5|10186.7|0
1652747530000|2022-05-17 00:32:10|10221|10180.2|10221|10180.2|10221|10180.2|10221|10180.2|0
1652747560000|2022-05-17 00:32:40|10215.9|10175.1|10215.9|10175.1|10215.9|10175.1|10215.9|10175.1|0
1652747590000|2022-05-17 00:33:10|10212.7|10171.9|10212.7|10171.9|10212.7|10171.9|10212.7|10171.9|0
1652747620000|2022-05-17 00:33:40|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|0
1652747650000|2022-05-17 00:34:10|10214.1|10173.3|10214.1|10173.3|10214.1|10173.3|10214.1|10173.3|0
1652747680000|2022-05-17 00:34:40|10206.2|10165.4|10206.2|10165.4|10206.2|10165.4|10206.2|10165.4|0
1652747710000|2022-05-17 00:35:10|10204.3|10163.5|10204.3|10163.5|10204.3|10163.5|10204.3|10163.5|0
1652747740000|2022-05-17 00:35:40|10208.6|10167.8|10208.6|10167.8|10208.6|10167.8|10208.6|10167.8|0
1652747770000|2022-05-17 00:36:10|10207.1|10166.3|10207.1|10166.3|10207.1|10166.3|10207.1|10166.3|0
1652747800000|2022-05-17 00:36:40|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|0
1652747830000|2022-05-17 00:37:10|10207.5|10166.7|10207.5|10166.7|10207.5|10166.7|10207.5|10166.7|0
1652747860000|2022-05-17 00:37:40|10205.5|10164.7|10205.5|10164.7|10205.5|10164.7|10205.5|10164.7|0
1652747890000|2022-05-17 00:38:10|10202.2|10161.4|10202.2|10161.4|10202.2|10161.4|10202.2|10161.4|0
1652747920000|2022-05-17 00:38:40|10200.9|10160.1|10200.9|10160.1|10200.9|10160.1|10200.9|10160.1|0
1652747950000|2022-05-17 00:39:10|10199.6|10158.8|10199.6|10158.8|10199.6|10158.8|10199.6|10158.8|0
1652747980000|2022-05-17 00:39:40|10198.2|10157.4|10198.2|10157.4|10198.2|10157.4|10198.2|10157.4|0
1652748010000|2022-05-17 00:40:10|10195.8|10155|10195.8|10155|10195.8|10155|10195.8|10155|0
1652748040000|2022-05-17 00:40:40|10196.8|10156|10196.8|10156|10196.8|10156|10196.8|10156|0
1652748070000|2022-05-17 00:41:10|10198.1|10157.3|10198.1|10157.3|10198.1|10157.3|10198.1|10157.3|0
1652748100000|2022-05-17 00:41:40|10194.6|10154|10194.6|10154|10194.6|10154|10194.6|10154|0
1652748130000|2022-05-17 00:42:10|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|0
1652748160000|2022-05-17 00:42:40|10199.5|10158.7|10199.5|10158.7|10199.5|10158.7|10199.5|10158.7|0
1652748190000|2022-05-17 00:43:10|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|0
1652748220000|2022-05-17 00:43:40|10203.9|10163.1|10203.9|10163.1|10203.9|10163.1|10203.9|10163.1|0
1652748250000|2022-05-17 00:44:10|10203.4|10162.6|10203.4|10162.6|10203.4|10162.6|10203.4|10162.6|0
1652748280000|2022-05-17 00:44:40|10212.5|10171.7|10212.5|10171.7|10212.5|10171.7|10212.5|10171.7|0
1652748310000|2022-05-17 00:45:10|10212.3|10171.5|10212.3|10171.5|10212.3|10171.5|10212.3|10171.5|0
1652748340000|2022-05-17 00:45:40|10205.9|10165.1|10205.9|10165.1|10205.9|10165.1|10205.9|10165.1|0
1652748370000|2022-05-17 00:46:10|10201.2|10160.4|10201.2|10160.4|10201.2|10160.4|10201.2|10160.4|0
1652748400000|2022-05-17 00:46:40|10200.2|10159.4|10200.2|10159.4|10200.2|10159.4|10200.2|10159.4|0
1652748430000|2022-05-17 00:47:10|10201.3|10160.5|10201.3|10160.5|10201.3|10160.5|10201.3|10160.5|0
1652748460000|2022-05-17 00:47:40|10203.1|10162.3|10203.1|10162.3|10203.1|10162.3|10203.1|10162.3|0
1652748490000|2022-05-17 00:48:10|10210.3|10169.5|10210.3|10169.5|10210.3|10169.5|10210.3|10169.5|0
1652748520000|2022-05-17 00:48:40|10209.8|10169|10209.8|10169|10209.8|10169|10209.8|10169|0
1652748550000|2022-05-17 00:49:10|10199.8|10159|10199.8|10159|10199.8|10159|10199.8|10159|0
1652748580000|2022-05-17 00:49:40|10201.8|10161|10201.8|10161|10201.8|10161|10201.8|10161|0
1652748610000|2022-05-17 00:50:10|10210.5|10169.7|10210.5|10169.7|10210.5|10169.7|10210.5|10169.7|0
1652748640000|2022-05-17 00:50:40|10211.2|10170.4|10211.2|10170.4|10211.2|10170.4|10211.2|10170.4|0
1652748670000|2022-05-17 00:51:10|10205|10164.2|10205|10164.2|10205|10164.2|10205|10164.2|0
1652748700000|2022-05-17 00:51:40|10198.7|10157.9|10198.7|10157.9|10198.7|10157.9|10198.7|10157.9|0
1652748730000|2022-05-17 00:52:10|10198.8|10158|10198.8|10158|10198.8|10158|10198.8|10158|0
1652748760000|2022-05-17 00:52:40|10200.6|10159.8|10200.6|10159.8|10200.6|10159.8|10200.6|10159.8|0
1652748790000|2022-05-17 00:53:10|10208.1|10167.3|10208.1|10167.3|10208.1|10167.3|10208.1|10167.3|0
1652748820000|2022-05-17 00:53:40|10208.5|10167.7|10208.5|10167.7|10208.5|10167.7|10208.5|10167.7|0
1652748850000|2022-05-17 00:54:10|10208.8|10168|10208.8|10168|10208.8|10168|10208.8|10168|0
1652748880000|2022-05-17 00:54:40|10208.4|10167.6|10208.4|10167.6|10208.4|10167.6|10208.4|10167.6|0
1652748910000|2022-05-17 00:55:10|10211|10170.2|10211|10170.2|10211|10170.2|10211|10170.2|0
1652748940000|2022-05-17 00:55:40|10210.5|10169.7|10210.5|10169.7|10210.5|10169.7|10210.5|10169.7|0
1652748970000|2022-05-17 00:56:10|10211.3|10170.5|10211.3|10170.5|10211.3|10170.5|10211.3|10170.5|0
1652749000000|2022-05-17 00:56:40|10207.3|10166.5|10207.3|10166.5|10207.3|10166.5|10207.3|10166.5|0
1652749030000|2022-05-17 00:57:10|10206.6|10165.8|10206.6|10165.8|10206.6|10165.8|10206.6|10165.8|0
1652749060000|2022-05-17 00:57:40|10206.8|10166|10206.8|10166|10206.8|10166|10206.8|10166|0
1652749090000|2022-05-17 00:58:10|10206.2|10165.4|10206.2|10165.4|10206.2|10165.4|10206.2|10165.4|0
1652749120000|2022-05-17 00:58:40|10207.1|10166.3|10207.1|10166.3|10207.1|10166.3|10207.1|10166.3|0
1652749150000|2022-05-17 00:59:10|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|0
1652749180000|2022-05-17 00:59:40|10204.9|10164.1|10204.9|10164.1|10204.9|10164.1|10204.9|10164.1|0
1652749210000|2022-05-17 01:00:10|10203|10162.2|10203|10162.2|10203|10162.2|10203|10162.2|0
1652749240000|2022-05-17 01:00:40|10205.2|10164.4|10205.2|10164.4|10205.2|10164.4|10205.2|10164.4|0
1652749270000|2022-05-17 01:01:10|10206.4|10165.6|10206.4|10165.6|10206.4|10165.6|10206.4|10165.6|0
1652749300000|2022-05-17 01:01:40|10204.7|10163.9|10204.7|10163.9|10204.7|10163.9|10204.7|10163.9|0
1652749330000|2022-05-17 01:02:10|10201.4|10160.6|10201.4|10160.6|10201.4|10160.6|10201.4|10160.6|0
1652749360000|2022-05-17 01:02:40|10199.5|10158.7|10199.5|10158.7|10199.5|10158.7|10199.5|10158.7|0
1652749390000|2022-05-17 01:03:10|10199|10158.2|10199|10158.2|10199|10158.2|10199|10158.2|0
1652749420000|2022-05-17 01:03:40|10200.4|10159.6|10200.4|10159.6|10200.4|10159.6|10200.4|10159.6|0
1652749450000|2022-05-17 01:04:10|10205.7|10164.9|10205.7|10164.9|10205.7|10164.9|10205.7|10164.9|0
1652749480000|2022-05-17 01:04:40|10204.3|10163.5|10204.3|10163.5|10204.3|10163.5|10204.3|10163.5|0
1652749510000|2022-05-17 01:05:10|10201.1|10160.3|10201.1|10160.3|10201.1|10160.3|10201.1|10160.3|0
1652749540000|2022-05-17 01:05:40|10201.5|10160.7|10201.5|10160.7|10201.5|10160.7|10201.5|10160.7|0
1652749570000|2022-05-17 01:06:10|10201.9|10161.1|10201.9|10161.1|10201.9|10161.1|10201.9|10161.1|0
1652749600000|2022-05-17 01:06:40|10203.8|10163|10203.8|10163|10203.8|10163|10203.8|10163|0
1652749630000|2022-05-17 01:07:10|10206.8|10166|10206.8|10166|10206.8|10166|10206.8|10166|0
1652749660000|2022-05-17 01:07:40|10208.5|10167.7|10208.5|10167.7|10208.5|10167.7|10208.5|10167.7|0
1652749690000|2022-05-17 01:08:10|10202|10161.2|10202|10161.2|10202|10161.2|10202|10161.2|0
1652749720000|2022-05-17 01:08:40|10200|10159.2|10200|10159.2|10200|10159.2|10200|10159.2|0
1652749750000|2022-05-17 01:09:10|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|0
1652749780000|2022-05-17 01:09:40|10200.8|10160|10200.8|10160|10200.8|10160|10200.8|10160|0
1652749810000|2022-05-17 01:10:10|10196.7|10155.9|10196.7|10155.9|10196.7|10155.9|10196.7|10155.9|0
1652749840000|2022-05-17 01:10:40|10196.6|10155.8|10196.6|10155.8|10196.6|10155.8|10196.6|10155.8|0
1652749870000|2022-05-17 01:11:10|10195|10154.4|10195|10154.4|10195|10154.4|10195|10154.4|0
1652749900000|2022-05-17 01:11:40|10197.2|10156.4|10197.2|10156.4|10197.2|10156.4|10197.2|10156.4|0
1652749930000|2022-05-17 01:12:10|10201.3|10160.5|10201.3|10160.5|10201.3|10160.5|10201.3|10160.5|0
1652749960000|2022-05-17 01:12:40|10207.2|10166.4|10207.2|10166.4|10207.2|10166.4|10207.2|10166.4|0
1652749990000|2022-05-17 01:13:10|10210.9|10170.1|10210.9|10170.1|10210.9|10170.1|10210.9|10170.1|0
1652750020000|2022-05-17 01:13:40|10206.5|10165.7|10206.5|10165.7|10206.5|10165.7|10206.5|10165.7|0
1652750080000|2022-05-17 01:14:40|10207|10166.2|10207|10166.2|10207|10166.2|10207|10166.2|0
1652750110000|2022-05-17 01:15:10|10200.2|10159.4|10200.2|10159.4|10200.2|10159.4|10200.2|10159.4|0
1652750140000|2022-05-17 01:15:40|10204.4|10163.6|10204.4|10163.6|10204.4|10163.6|10204.4|10163.6|0
1652750170000|2022-05-17 01:16:10|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|0
1652750200000|2022-05-17 01:16:40|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|0
1652750230000|2022-05-17 01:17:10|10191.6|10151|10191.6|10151|10191.6|10151|10191.6|10151|0
1652750260000|2022-05-17 01:17:40|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|0
1652750290000|2022-05-17 01:18:10|10190|10149.4|10190|10149.4|10190|10149.4|10190|10149.4|0
1652750320000|2022-05-17 01:18:40|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|0
1652750350000|2022-05-17 01:19:10|10190.6|10150|10190.6|10150|10190.6|10150|10190.6|10150|0
1652750380000|2022-05-17 01:19:40|10189.2|10148.6|10189.2|10148.6|10189.2|10148.6|10189.2|10148.6|0
1652750410000|2022-05-17 01:20:10|10191|10150.4|10191|10150.4|10191|10150.4|10191|10150.4|0
1652750440000|2022-05-17 01:20:40|10188.4|10147.8|10188.4|10147.8|10188.4|10147.8|10188.4|10147.8|0
1652750470000|2022-05-17 01:21:10|10191.9|10151.3|10191.9|10151.3|10191.9|10151.3|10191.9|10151.3|0
1652750500000|2022-05-17 01:21:40|10192.8|10152.2|10192.8|10152.2|10192.8|10152.2|10192.8|10152.2|0
1652750530000|2022-05-17 01:22:10|10195|10154.4|10195|10154.4|10195|10154.4|10195|10154.4|0
1652750590000|2022-05-17 01:23:10|10197.8|10157|10197.8|10157|10197.8|10157|10197.8|10157|0
1652750620000|2022-05-17 01:23:40|10198.3|10157.5|10198.3|10157.5|10198.3|10157.5|10198.3|10157.5|0
1652750650000|2022-05-17 01:24:10|10200.1|10159.3|10200.1|10159.3|10200.1|10159.3|10200.1|10159.3|0
1652750680000|2022-05-17 01:24:40|10193.6|10153|10193.6|10153|10193.6|10153|10193.6|10153|0
1652750710000|2022-05-17 01:25:10|10186.4|10145.8|10186.4|10145.8|10186.4|10145.8|10186.4|10145.8|0
1652750740000|2022-05-17 01:25:40|10182|10141.4|10182|10141.4|10182|10141.4|10182|10141.4|0
1652750770000|2022-05-17 01:26:10|10180.6|10140|10180.6|10140|10180.6|10140|10180.6|10140|0
1652750800000|2022-05-17 01:26:40|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|0
1652750830000|2022-05-17 01:27:10|10183.6|10143|10183.6|10143|10183.6|10143|10183.6|10143|0
1652750860000|2022-05-17 01:27:40|10185.6|10145|10185.6|10145|10185.6|10145|10185.6|10145|0
1652750890000|2022-05-17 01:28:10|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|0
1652750920000|2022-05-17 01:28:40|10184.7|10144.1|10184.7|10144.1|10184.7|10144.1|10184.7|10144.1|0
1652750980000|2022-05-17 01:29:40|10185.2|10144.6|10185.2|10144.6|10185.2|10144.6|10185.2|10144.6|0
1652751010000|2022-05-17 01:30:10|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|0
1652751040000|2022-05-17 01:30:40|10195.5|10154.7|10195.5|10154.7|10195.5|10154.7|10195.5|10154.7|0
1652751070000|2022-05-17 01:31:10|10197.2|10156.4|10197.2|10156.4|10197.2|10156.4|10197.2|10156.4|0
1652751100000|2022-05-17 01:31:40|10194.5|10153.9|10194.5|10153.9|10194.5|10153.9|10194.5|10153.9|0
1652751130000|2022-05-17 01:32:10|10194.8|10154.2|10194.8|10154.2|10194.8|10154.2|10194.8|10154.2|0
1652751160000|2022-05-17 01:32:40|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|0
1652751190000|2022-05-17 01:33:10|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|0
1652751220000|2022-05-17 01:33:40|10191.6|10151|10191.6|10151|10191.6|10151|10191.6|10151|0
1652751250000|2022-05-17 01:34:10|10193.9|10153.3|10193.9|10153.3|10193.9|10153.3|10193.9|10153.3|0
1652751280000|2022-05-17 01:34:40|10194.5|10153.9|10194.5|10153.9|10194.5|10153.9|10194.5|10153.9|0
1652751310000|2022-05-17 01:35:10|10195.9|10155.1|10195.9|10155.1|10195.9|10155.1|10195.9|10155.1|0
1652751340000|2022-05-17 01:35:40|10197.5|10156.7|10197.5|10156.7|10197.5|10156.7|10197.5|10156.7|0
1652751370000|2022-05-17 01:36:10|10195.4|10154.7|10195.4|10154.7|10195.4|10154.7|10195.4|10154.7|0
1652751400000|2022-05-17 01:36:40|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|0
1652751430000|2022-05-17 01:37:10|10209.6|10168.8|10209.6|10168.8|10209.6|10168.8|10209.6|10168.8|0
1652751460000|2022-05-17 01:37:40|10214.8|10174|10214.8|10174|10214.8|10174|10214.8|10174|0
1652751520000|2022-05-17 01:38:40|10215.1|10174.3|10215.1|10174.3|10215.1|10174.3|10215.1|10174.3|0
1652751550000|2022-05-17 01:39:10|10216.4|10175.6|10216.4|10175.6|10216.4|10175.6|10216.4|10175.6|0
1652751580000|2022-05-17 01:39:40|10215.6|10174.8|10215.6|10174.8|10215.6|10174.8|10215.6|10174.8|0
1652751610000|2022-05-17 01:40:10|10214|10173.2|10214|10173.2|10214|10173.2|10214|10173.2|0
1652751640000|2022-05-17 01:40:40|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|0
1652751670000|2022-05-17 01:41:10|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|0
1652751700000|2022-05-17 01:41:40|10215.8|10175|10215.8|10175|10215.8|10175|10215.8|10175|0
1652751730000|2022-05-17 01:42:10|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|0
1652751760000|2022-05-17 01:42:40|10216.1|10175.3|10216.1|10175.3|10216.1|10175.3|10216.1|10175.3|0
1652751790000|2022-05-17 01:43:10|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|0
1652751820000|2022-05-17 01:43:40|10222.2|10181.4|10222.2|10181.4|10222.2|10181.4|10222.2|10181.4|0
1652751880000|2022-05-17 01:44:40|10222.1|10181.3|10222.1|10181.3|10222.1|10181.3|10222.1|10181.3|0
1652751910000|2022-05-17 01:45:10|10220.7|10179.9|10220.7|10179.9|10220.7|10179.9|10220.7|10179.9|0
1652751940000|2022-05-17 01:45:40|10222.9|10182.1|10222.9|10182.1|10222.9|10182.1|10222.9|10182.1|0
1652751970000|2022-05-17 01:46:10|10223.5|10182.7|10223.5|10182.7|10223.5|10182.7|10223.5|10182.7|0
1652752000000|2022-05-17 01:46:40|10221|10180.2|10221|10180.2|10221|10180.2|10221|10180.2|0
1652752030000|2022-05-17 01:47:10|10222.4|10181.6|10222.4|10181.6|10222.4|10181.6|10222.4|10181.6|0
1652752060000|2022-05-17 01:47:40|10220.4|10179.6|10220.4|10179.6|10220.4|10179.6|10220.4|10179.6|0
1652752120000|2022-05-17 01:48:40|10222.7|10181.9|10222.7|10181.9|10222.7|10181.9|10222.7|10181.9|0
1652752150000|2022-05-17 01:49:10|10224|10183.2|10224|10183.2|10224|10183.2|10224|10183.2|0
1652752180000|2022-05-17 01:49:40|10223.2|10182.4|10223.2|10182.4|10223.2|10182.4|10223.2|10182.4|0
1652752210000|2022-05-17 01:50:10|10227.1|10186.3|10227.1|10186.3|10227.1|10186.3|10227.1|10186.3|0
1652752240000|2022-05-17 01:50:40|10225.2|10184.4|10225.2|10184.4|10225.2|10184.4|10225.2|10184.4|0
1652752270000|2022-05-17 01:51:10|10224.4|10183.6|10224.4|10183.6|10224.4|10183.6|10224.4|10183.6|0
1652752300000|2022-05-17 01:51:40|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|0
1652752330000|2022-05-17 01:52:10|10225.1|10184.3|10225.1|10184.3|10225.1|10184.3|10225.1|10184.3|0
1652752360000|2022-05-17 01:52:40|10228.7|10187.9|10228.7|10187.9|10228.7|10187.9|10228.7|10187.9|0
1652752390000|2022-05-17 01:53:10|10230.7|10189.9|10230.7|10189.9|10230.7|10189.9|10230.7|10189.9|0
1652752420000|2022-05-17 01:53:40|10229.3|10188.5|10229.3|10188.5|10229.3|10188.5|10229.3|10188.5|0
1652752450000|2022-05-17 01:54:10|10229.9|10189.1|10229.9|10189.1|10229.9|10189.1|10229.9|10189.1|0
1652752480000|2022-05-17 01:54:40|10233.6|10192.8|10233.6|10192.8|10233.6|10192.8|10233.6|10192.8|0
1652752510000|2022-05-17 01:55:10|10236.8|10196|10236.8|10196|10236.8|10196|10236.8|10196|0
1652752570000|2022-05-17 01:56:10|10235.3|10194.5|10235.3|10194.5|10235.3|10194.5|10235.3|10194.5|0
1652752600000|2022-05-17 01:56:40|10233.5|10192.7|10233.5|10192.7|10233.5|10192.7|10233.5|10192.7|0
1652752630000|2022-05-17 01:57:10|10232.9|10192.1|10232.9|10192.1|10232.9|10192.1|10232.9|10192.1|0
1652752660000|2022-05-17 01:57:40|10231.9|10191.1|10231.9|10191.1|10231.9|10191.1|10231.9|10191.1|0
1652752690000|2022-05-17 01:58:10|10233.9|10193.1|10233.9|10193.1|10233.9|10193.1|10233.9|10193.1|0
1652752720000|2022-05-17 01:58:40|10226.4|10185.6|10226.4|10185.6|10226.4|10185.6|10226.4|10185.6|0
1652752750000|2022-05-17 01:59:10|10226.8|10186|10226.8|10186|10226.8|10186|10226.8|10186|0
1652752780000|2022-05-17 01:59:40|10228.6|10187.8|10228.6|10187.8|10228.6|10187.8|10228.6|10187.8|0
1652752810000|2022-05-17 02:00:10|10228.4|10187.6|10228.4|10187.6|10228.4|10187.6|10228.4|10187.6|0
1652752840000|2022-05-17 02:00:40|10225.2|10184.4|10225.2|10184.4|10225.2|10184.4|10225.2|10184.4|0
1652752870000|2022-05-17 02:01:10|10232.7|10191.9|10232.7|10191.9|10232.7|10191.9|10232.7|10191.9|0
1652752900000|2022-05-17 02:01:40|10233.1|10192.3|10233.1|10192.3|10233.1|10192.3|10233.1|10192.3|0
1652752930000|2022-05-17 02:02:10|10229.8|10189|10229.8|10189|10229.8|10189|10229.8|10189|0
1652752960000|2022-05-17 02:02:40|10225.6|10184.8|10225.6|10184.8|10225.6|10184.8|10225.6|10184.8|0
1652752990000|2022-05-17 02:03:10|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|0
1652753020000|2022-05-17 02:03:40|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|0
1652753050000|2022-05-17 02:04:10|10225.8|10185|10225.8|10185|10225.8|10185|10225.8|10185|0
1652753080000|2022-05-17 02:04:40|10225.5|10184.7|10225.5|10184.7|10225.5|10184.7|10225.5|10184.7|0
1652753110000|2022-05-17 02:05:10|10222.3|10181.5|10222.3|10181.5|10222.3|10181.5|10222.3|10181.5|0
1652753140000|2022-05-17 02:05:40|10222.9|10182.1|10222.9|10182.1|10222.9|10182.1|10222.9|10182.1|0
1652753170000|2022-05-17 02:06:10|10221.4|10180.6|10221.4|10180.6|10221.4|10180.6|10221.4|10180.6|0
1652753200000|2022-05-17 02:06:40|10209.6|10168.8|10209.6|10168.8|10209.6|10168.8|10209.6|10168.8|0
1652753230000|2022-05-17 02:07:10|10213.4|10172.6|10213.4|10172.6|10213.4|10172.6|10213.4|10172.6|0
1652753260000|2022-05-17 02:07:40|10208.4|10167.6|10208.4|10167.6|10208.4|10167.6|10208.4|10167.6|0
1652753290000|2022-05-17 02:08:10|10202.7|10161.9|10202.7|10161.9|10202.7|10161.9|10202.7|10161.9|0
1652753320000|2022-05-17 02:08:40|10199.5|10158.7|10199.5|10158.7|10199.5|10158.7|10199.5|10158.7|0
1652753350000|2022-05-17 02:09:10|10196.8|10156|10196.8|10156|10196.8|10156|10196.8|10156|0
1652753380000|2022-05-17 02:09:40|10195.7|10154.9|10195.7|10154.9|10195.7|10154.9|10195.7|10154.9|0
1652753410000|2022-05-17 02:10:10|10197.7|10156.9|10197.7|10156.9|10197.7|10156.9|10197.7|10156.9|0
1652753440000|2022-05-17 02:10:40|10193.7|10153.1|10193.7|10153.1|10193.7|10153.1|10193.7|10153.1|0
1652753470000|2022-05-17 02:11:10|10199.1|10158.3|10199.1|10158.3|10199.1|10158.3|10199.1|10158.3|0
1652753500000|2022-05-17 02:11:40|10198.5|10157.7|10198.5|10157.7|10198.5|10157.7|10198.5|10157.7|0
1652753530000|2022-05-17 02:12:10|10199.7|10158.9|10199.7|10158.9|10199.7|10158.9|10199.7|10158.9|0
1652753560000|2022-05-17 02:12:40|10196.8|10156|10196.8|10156|10196.8|10156|10196.8|10156|0
1652753590000|2022-05-17 02:13:10|10195.4|10154.7|10195.4|10154.7|10195.4|10154.7|10195.4|10154.7|0
1652753620000|2022-05-17 02:13:40|10199|10158.2|10199|10158.2|10199|10158.2|10199|10158.2|0
1652753650000|2022-05-17 02:14:10|10194.3|10153.7|10194.3|10153.7|10194.3|10153.7|10194.3|10153.7|0
1652753680000|2022-05-17 02:14:40|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|0
1652753710000|2022-05-17 02:15:10|10192.6|10152|10192.6|10152|10192.6|10152|10192.6|10152|0
1652753740000|2022-05-17 02:15:40|10194.9|10154.3|10194.9|10154.3|10194.9|10154.3|10194.9|10154.3|0
1652753770000|2022-05-17 02:16:10|10195.6|10154.8|10195.6|10154.8|10195.6|10154.8|10195.6|10154.8|0
1652753800000|2022-05-17 02:16:40|10190|10149.4|10190|10149.4|10190|10149.4|10190|10149.4|0
1652753830000|2022-05-17 02:17:10|10194.2|10153.6|10194.2|10153.6|10194.2|10153.6|10194.2|10153.6|0
1652753860000|2022-05-17 02:17:40|10189.4|10148.8|10189.4|10148.8|10189.4|10148.8|10189.4|10148.8|0
1652753890000|2022-05-17 02:18:10|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|0
1652753920000|2022-05-17 02:18:40|10189.9|10149.3|10189.9|10149.3|10189.9|10149.3|10189.9|10149.3|0
1652753950000|2022-05-17 02:19:10|10188.2|10147.6|10188.2|10147.6|10188.2|10147.6|10188.2|10147.6|0
1652753980000|2022-05-17 02:19:40|10187.6|10147|10187.6|10147|10187.6|10147|10187.6|10147|0
1652754010000|2022-05-17 02:20:10|10191.5|10150.9|10191.5|10150.9|10191.5|10150.9|10191.5|10150.9|0
1652754040000|2022-05-17 02:20:40|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|0
1652754070000|2022-05-17 02:21:10|10184.1|10143.5|10184.1|10143.5|10184.1|10143.5|10184.1|10143.5|0
1652754100000|2022-05-17 02:21:40|10183.9|10143.3|10183.9|10143.3|10183.9|10143.3|10183.9|10143.3|0
1652754130000|2022-05-17 02:22:10|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|0
1652754160000|2022-05-17 02:22:40|10180.7|10140.1|10180.7|10140.1|10180.7|10140.1|10180.7|10140.1|0
1652754190000|2022-05-17 02:23:10|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|0
1652754220000|2022-05-17 02:23:40|10178|10137.4|10178|10137.4|10178|10137.4|10178|10137.4|0
1652754250000|2022-05-17 02:24:10|10182.9|10142.3|10182.9|10142.3|10182.9|10142.3|10182.9|10142.3|0
1652754280000|2022-05-17 02:24:40|10180|10139.4|10180|10139.4|10180|10139.4|10180|10139.4|0
1652754310000|2022-05-17 02:25:10|10182.6|10142|10182.6|10142|10182.6|10142|10182.6|10142|0
1652754340000|2022-05-17 02:25:40|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|0
1652754370000|2022-05-17 02:26:10|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|0
1652754400000|2022-05-17 02:26:40|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|0
1652754430000|2022-05-17 02:27:10|10184.6|10144|10184.6|10144|10184.6|10144|10184.6|10144|0
1652754460000|2022-05-17 02:27:40|10183.1|10142.5|10183.1|10142.5|10183.1|10142.5|10183.1|10142.5|0
1652754490000|2022-05-17 02:28:10|10182.5|10141.9|10182.5|10141.9|10182.5|10141.9|10182.5|10141.9|0
1652754520000|2022-05-17 02:28:40|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|0
1652754550000|2022-05-17 02:29:10|10179.2|10138.6|10179.2|10138.6|10179.2|10138.6|10179.2|10138.6|0
1652754580000|2022-05-17 02:29:40|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|0
1652754610000|2022-05-17 02:30:10|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|0
1652754640000|2022-05-17 02:30:40|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1652754670000|2022-05-17 02:31:10|10171.1|10130.5|10171.1|10130.5|10171.1|10130.5|10171.1|10130.5|0
1652754700000|2022-05-17 02:31:40|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|0
1652754730000|2022-05-17 02:32:10|10172.3|10131.7|10172.3|10131.7|10172.3|10131.7|10172.3|10131.7|0
1652754760000|2022-05-17 02:32:40|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|0
1652754790000|2022-05-17 02:33:10|10180.4|10139.8|10180.4|10139.8|10180.4|10139.8|10180.4|10139.8|0
1652754820000|2022-05-17 02:33:40|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|0
1652754850000|2022-05-17 02:34:10|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|0
1652754880000|2022-05-17 02:34:40|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|0
1652754910000|2022-05-17 02:35:10|10188.4|10147.8|10188.4|10147.8|10188.4|10147.8|10188.4|10147.8|0
1652754940000|2022-05-17 02:35:40|10191|10150.4|10191|10150.4|10191|10150.4|10191|10150.4|0
1652754970000|2022-05-17 02:36:10|10191.5|10150.9|10191.5|10150.9|10191.5|10150.9|10191.5|10150.9|0
1652755000000|2022-05-17 02:36:40|10190.3|10149.7|10190.3|10149.7|10190.3|10149.7|10190.3|10149.7|0
1652755030000|2022-05-17 02:37:10|10175.3|10134.7|10175.3|10134.7|10175.3|10134.7|10175.3|10134.7|0
1652755060000|2022-05-17 02:37:40|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|0
1652755090000|2022-05-17 02:38:10|10173.3|10132.7|10173.3|10132.7|10173.3|10132.7|10173.3|10132.7|0
1652755120000|2022-05-17 02:38:40|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|0
1652755150000|2022-05-17 02:39:10|10179.4|10138.8|10179.4|10138.8|10179.4|10138.8|10179.4|10138.8|0
1652755180000|2022-05-17 02:39:40|10177.6|10137|10177.6|10137|10177.6|10137|10177.6|10137|0
1652755210000|2022-05-17 02:40:10|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|0
1652755240000|2022-05-17 02:40:40|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|0
1652755270000|2022-05-17 02:41:10|10181|10140.4|10181|10140.4|10181|10140.4|10181|10140.4|0
1652755300000|2022-05-17 02:41:40|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|0
1652755330000|2022-05-17 02:42:10|10182|10141.4|10182|10141.4|10182|10141.4|10182|10141.4|0
1652755360000|2022-05-17 02:42:40|10182.4|10141.8|10182.4|10141.8|10182.4|10141.8|10182.4|10141.8|0
1652755390000|2022-05-17 02:43:10|10181|10140.4|10181|10140.4|10181|10140.4|10181|10140.4|0
1652755420000|2022-05-17 02:43:40|10185.7|10145.1|10185.7|10145.1|10185.7|10145.1|10185.7|10145.1|0
1652755450000|2022-05-17 02:44:10|10185.3|10144.7|10185.3|10144.7|10185.3|10144.7|10185.3|10144.7|0
1652755480000|2022-05-17 02:44:40|10186.6|10146|10186.6|10146|10186.6|10146|10186.6|10146|0
1652755510000|2022-05-17 02:45:10|10188.6|10148|10188.6|10148|10188.6|10148|10188.6|10148|0
1652755540000|2022-05-17 02:45:40|10187.6|10147|10187.6|10147|10187.6|10147|10187.6|10147|0
1652755570000|2022-05-17 02:46:10|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|0
1652755600000|2022-05-17 02:46:40|10187.6|10147|10187.6|10147|10187.6|10147|10187.6|10147|0
1652755630000|2022-05-17 02:47:10|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|0
1652755660000|2022-05-17 02:47:40|10190.7|10150.1|10190.7|10150.1|10190.7|10150.1|10190.7|10150.1|0
1652755690000|2022-05-17 02:48:10|10190.5|10149.9|10190.5|10149.9|10190.5|10149.9|10190.5|10149.9|0
1652755720000|2022-05-17 02:48:40|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|10178.8|10138.2|0
1652755750000|2022-05-17 02:49:10|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|0
1652755780000|2022-05-17 02:49:40|10181.2|10140.6|10181.2|10140.6|10181.2|10140.6|10181.2|10140.6|0
1652755810000|2022-05-17 02:50:10|10181.3|10140.7|10181.3|10140.7|10181.3|10140.7|10181.3|10140.7|0
1652755840000|2022-05-17 02:50:40|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|0
1652755870000|2022-05-17 02:51:10|10182.1|10141.5|10182.1|10141.5|10182.1|10141.5|10182.1|10141.5|0
1652755900000|2022-05-17 02:51:40|10180.4|10139.8|10180.4|10139.8|10180.4|10139.8|10180.4|10139.8|0
1652755930000|2022-05-17 02:52:10|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|0
1652755960000|2022-05-17 02:52:40|10175.3|10134.7|10175.3|10134.7|10175.3|10134.7|10175.3|10134.7|0
1652755990000|2022-05-17 02:53:10|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|0
1652756020000|2022-05-17 02:53:40|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|10169.8|10129.2|0
1652756050000|2022-05-17 02:54:10|10173.9|10133.3|10173.9|10133.3|10173.9|10133.3|10173.9|10133.3|0
1652756110000|2022-05-17 02:55:10|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|0
1652756140000|2022-05-17 02:55:40|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|0
1652756170000|2022-05-17 02:56:10|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|0
1652756200000|2022-05-17 02:56:40|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|0
1652756230000|2022-05-17 02:57:10|10173.2|10132.6|10173.2|10132.6|10173.2|10132.6|10173.2|10132.6|0
1652756260000|2022-05-17 02:57:40|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|0
1652756290000|2022-05-17 02:58:10|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|0
1652756320000|2022-05-17 02:58:40|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|0
1652756350000|2022-05-17 02:59:10|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1652756380000|2022-05-17 02:59:40|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|0
1652756410000|2022-05-17 03:00:10|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|0
1652756440000|2022-05-17 03:00:40|10180.7|10140.1|10180.7|10140.1|10180.7|10140.1|10180.7|10140.1|0
1652756470000|2022-05-17 03:01:10|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|0
1652756500000|2022-05-17 03:01:40|10182.3|10141.7|10182.3|10141.7|10182.3|10141.7|10182.3|10141.7|0
1652756530000|2022-05-17 03:02:10|10181.2|10140.6|10181.2|10140.6|10181.2|10140.6|10181.2|10140.6|0
1652756560000|2022-05-17 03:02:40|10183.2|10142.6|10183.2|10142.6|10183.2|10142.6|10183.2|10142.6|0
1652756590000|2022-05-17 03:03:10|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|0
1652756620000|2022-05-17 03:03:40|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|0
1652756650000|2022-05-17 03:04:10|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|0
1652756680000|2022-05-17 03:04:40|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|0
1652756710000|2022-05-17 03:05:10|10181.6|10141|10181.6|10141|10181.6|10141|10181.6|10141|0
1652756740000|2022-05-17 03:05:40|10182.6|10142|10182.6|10142|10182.6|10142|10182.6|10142|0
1652756770000|2022-05-17 03:06:10|10187.7|10147.1|10187.7|10147.1|10187.7|10147.1|10187.7|10147.1|0
1652756800000|2022-05-17 03:06:40|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|0
1652756830000|2022-05-17 03:07:10|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|0
1652756860000|2022-05-17 03:07:40|10184.7|10144.1|10184.7|10144.1|10184.7|10144.1|10184.7|10144.1|0
1652756890000|2022-05-17 03:08:10|10185.2|10144.6|10185.2|10144.6|10185.2|10144.6|10185.2|10144.6|0
1652756920000|2022-05-17 03:08:40|10186.4|10145.8|10186.4|10145.8|10186.4|10145.8|10186.4|10145.8|0
1652756950000|2022-05-17 03:09:10|10187.7|10147.1|10187.7|10147.1|10187.7|10147.1|10187.7|10147.1|0
1652756980000|2022-05-17 03:09:40|10189.3|10148.7|10189.3|10148.7|10189.3|10148.7|10189.3|10148.7|0
1652757010000|2022-05-17 03:10:10|10189.4|10148.8|10189.4|10148.8|10189.4|10148.8|10189.4|10148.8|0
1652757040000|2022-05-17 03:10:40|10192.1|10151.5|10192.1|10151.5|10192.1|10151.5|10192.1|10151.5|0
1652757070000|2022-05-17 03:11:10|10196.5|10155.7|10196.5|10155.7|10196.5|10155.7|10196.5|10155.7|0
1652757100000|2022-05-17 03:11:40|10195.5|10154.7|10195.5|10154.7|10195.5|10154.7|10195.5|10154.7|0
1652757130000|2022-05-17 03:12:10|10193.3|10152.7|10193.3|10152.7|10193.3|10152.7|10193.3|10152.7|0
1652757160000|2022-05-17 03:12:40|10196.6|10155.8|10196.6|10155.8|10196.6|10155.8|10196.6|10155.8|0
1652757190000|2022-05-17 03:13:10|10200.4|10159.6|10200.4|10159.6|10200.4|10159.6|10200.4|10159.6|0
1652757220000|2022-05-17 03:13:40|10198.3|10157.5|10198.3|10157.5|10198.3|10157.5|10198.3|10157.5|0
1652757250000|2022-05-17 03:14:10|10199.6|10158.8|10199.6|10158.8|10199.6|10158.8|10199.6|10158.8|0
1652757280000|2022-05-17 03:14:40|10199.7|10158.9|10199.7|10158.9|10199.7|10158.9|10199.7|10158.9|0
1652757310000|2022-05-17 03:15:10|10197.4|10156.6|10197.4|10156.6|10197.4|10156.6|10197.4|10156.6|0
1652757340000|2022-05-17 03:15:40|10200|10159.2|10200|10159.2|10200|10159.2|10200|10159.2|0
1652757370000|2022-05-17 03:16:10|10199.8|10159|10199.8|10159|10199.8|10159|10199.8|10159|0
1652757400000|2022-05-17 03:16:40|10197.4|10156.6|10197.4|10156.6|10197.4|10156.6|10197.4|10156.6|0
1652757430000|2022-05-17 03:17:10|10197.7|10156.9|10197.7|10156.9|10197.7|10156.9|10197.7|10156.9|0
1652757460000|2022-05-17 03:17:40|10200.6|10159.8|10200.6|10159.8|10200.6|10159.8|10200.6|10159.8|0
1652757490000|2022-05-17 03:18:10|10207.2|10166.4|10207.2|10166.4|10207.2|10166.4|10207.2|10166.4|0
1652757520000|2022-05-17 03:18:40|10206.8|10166|10206.8|10166|10206.8|10166|10206.8|10166|0
1652757550000|2022-05-17 03:19:10|10203.5|10162.7|10203.5|10162.7|10203.5|10162.7|10203.5|10162.7|0
1652757580000|2022-05-17 03:19:40|10205.9|10165.1|10205.9|10165.1|10205.9|10165.1|10205.9|10165.1|0
1652757610000|2022-05-17 03:20:10|10204.3|10163.5|10204.3|10163.5|10204.3|10163.5|10204.3|10163.5|0
1652757640000|2022-05-17 03:20:40|10196.9|10156.1|10196.9|10156.1|10196.9|10156.1|10196.9|10156.1|0
1652757670000|2022-05-17 03:21:10|10195.4|10154.7|10195.4|10154.7|10195.4|10154.7|10195.4|10154.7|0
1652757700000|2022-05-17 03:21:40|10198.9|10158.1|10198.9|10158.1|10198.9|10158.1|10198.9|10158.1|0
1652757730000|2022-05-17 03:22:10|10200.6|10159.8|10200.6|10159.8|10200.6|10159.8|10200.6|10159.8|0
1652757760000|2022-05-17 03:22:40|10200.4|10159.6|10200.4|10159.6|10200.4|10159.6|10200.4|10159.6|0
1652757790000|2022-05-17 03:23:10|10199.9|10159.1|10199.9|10159.1|10199.9|10159.1|10199.9|10159.1|0
1652757820000|2022-05-17 03:23:40|10197.4|10156.6|10197.4|10156.6|10197.4|10156.6|10197.4|10156.6|0
1652757850000|2022-05-17 03:24:10|10194.5|10153.9|10194.5|10153.9|10194.5|10153.9|10194.5|10153.9|0
1652757880000|2022-05-17 03:24:40|10197.4|10156.6|10197.4|10156.6|10197.4|10156.6|10197.4|10156.6|0
1652757910000|2022-05-17 03:25:10|10197.9|10157.1|10197.9|10157.1|10197.9|10157.1|10197.9|10157.1|0
1652757940000|2022-05-17 03:25:40|10198|10157.2|10198|10157.2|10198|10157.2|10198|10157.2|0
1652757970000|2022-05-17 03:26:10|10201.2|10160.4|10201.2|10160.4|10201.2|10160.4|10201.2|10160.4|0
1652758000000|2022-05-17 03:26:40|10198.8|10158|10198.8|10158|10198.8|10158|10198.8|10158|0
1652758030000|2022-05-17 03:27:10|10199.7|10158.9|10199.7|10158.9|10199.7|10158.9|10199.7|10158.9|0
1652758060000|2022-05-17 03:27:40|10201.1|10160.3|10201.1|10160.3|10201.1|10160.3|10201.1|10160.3|0
1652758090000|2022-05-17 03:28:10|10199.7|10158.9|10199.7|10158.9|10199.7|10158.9|10199.7|10158.9|0
1652758120000|2022-05-17 03:28:40|10200.6|10159.8|10200.6|10159.8|10200.6|10159.8|10200.6|10159.8|0
1652758150000|2022-05-17 03:29:10|10201.6|10160.8|10201.6|10160.8|10201.6|10160.8|10201.6|10160.8|0
1652758180000|2022-05-17 03:29:40|10201.2|10160.4|10201.2|10160.4|10201.2|10160.4|10201.2|10160.4|0
1652758210000|2022-05-17 03:30:10|10200|10159.2|10200|10159.2|10200|10159.2|10200|10159.2|0
1652758240000|2022-05-17 03:30:40|10198|10157.2|10198|10157.2|10198|10157.2|10198|10157.2|0
1652758270000|2022-05-17 03:31:10|10198.9|10158.1|10198.9|10158.1|10198.9|10158.1|10198.9|10158.1|0
1652758300000|2022-05-17 03:31:40|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|0
1652758330000|2022-05-17 03:32:10|10200.3|10159.5|10200.3|10159.5|10200.3|10159.5|10200.3|10159.5|0
1652758360000|2022-05-17 03:32:40|10199.9|10159.1|10199.9|10159.1|10199.9|10159.1|10199.9|10159.1|0
1652758390000|2022-05-17 03:33:10|10199.5|10158.7|10199.5|10158.7|10199.5|10158.7|10199.5|10158.7|0
1652758420000|2022-05-17 03:33:40|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|0
1652758450000|2022-05-17 03:34:10|10193.4|10152.8|10193.4|10152.8|10193.4|10152.8|10193.4|10152.8|0
1652758480000|2022-05-17 03:34:40|10194.1|10153.5|10194.1|10153.5|10194.1|10153.5|10194.1|10153.5|0
1652758510000|2022-05-17 03:35:10|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|0
1652758540000|2022-05-17 03:35:40|10195.7|10154.9|10195.7|10154.9|10195.7|10154.9|10195.7|10154.9|0
1652758570000|2022-05-17 03:36:10|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|0
1652758600000|2022-05-17 03:36:40|10192|10151.4|10192|10151.4|10192|10151.4|10192|10151.4|0
1652758630000|2022-05-17 03:37:10|10190|10149.4|10190|10149.4|10190|10149.4|10190|10149.4|0
1652758660000|2022-05-17 03:37:40|10193.7|10153.1|10193.7|10153.1|10193.7|10153.1|10193.7|10153.1|0
1652758690000|2022-05-17 03:38:10|10194.1|10153.5|10194.1|10153.5|10194.1|10153.5|10194.1|10153.5|0
1652758720000|2022-05-17 03:38:40|10190.2|10149.6|10190.2|10149.6|10190.2|10149.6|10190.2|10149.6|0
1652758750000|2022-05-17 03:39:10|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|0
1652758780000|2022-05-17 03:39:40|10191.6|10151|10191.6|10151|10191.6|10151|10191.6|10151|0
1652758810000|2022-05-17 03:40:10|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|0
1652758840000|2022-05-17 03:40:40|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|0
1652758870000|2022-05-17 03:41:10|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|0
1652758900000|2022-05-17 03:41:40|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|0
1652758930000|2022-05-17 03:42:10|10188.5|10147.9|10188.5|10147.9|10188.5|10147.9|10188.5|10147.9|0
1652758960000|2022-05-17 03:42:40|10188.8|10148.2|10188.8|10148.2|10188.8|10148.2|10188.8|10148.2|0
1652758990000|2022-05-17 03:43:10|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|0
1652759050000|2022-05-17 03:44:10|10188.5|10147.9|10188.5|10147.9|10188.5|10147.9|10188.5|10147.9|0
1652759080000|2022-05-17 03:44:40|10193.9|10153.3|10193.9|10153.3|10193.9|10153.3|10193.9|10153.3|0
1652759110000|2022-05-17 03:45:10|10195.7|10154.9|10195.7|10154.9|10195.7|10154.9|10195.7|10154.9|0
1652759140000|2022-05-17 03:45:40|10197.2|10156.4|10197.2|10156.4|10197.2|10156.4|10197.2|10156.4|0
1652759170000|2022-05-17 03:46:10|10196.7|10155.9|10196.7|10155.9|10196.7|10155.9|10196.7|10155.9|0
1652759200000|2022-05-17 03:46:40|10196.3|10155.5|10196.3|10155.5|10196.3|10155.5|10196.3|10155.5|0
1652759230000|2022-05-17 03:47:10|10194.3|10153.7|10194.3|10153.7|10194.3|10153.7|10194.3|10153.7|0
1652759260000|2022-05-17 03:47:40|10195.7|10154.9|10195.7|10154.9|10195.7|10154.9|10195.7|10154.9|0
1652759290000|2022-05-17 03:48:10|10197.2|10156.4|10197.2|10156.4|10197.2|10156.4|10197.2|10156.4|0
1652759320000|2022-05-17 03:48:40|10196.4|10155.6|10196.4|10155.6|10196.4|10155.6|10196.4|10155.6|0
1652759350000|2022-05-17 03:49:10|10201.7|10160.9|10201.7|10160.9|10201.7|10160.9|10201.7|10160.9|0
1652759380000|2022-05-17 03:49:40|10200.1|10159.3|10200.1|10159.3|10200.1|10159.3|10200.1|10159.3|0
1652759410000|2022-05-17 03:50:10|10201.2|10160.4|10201.2|10160.4|10201.2|10160.4|10201.2|10160.4|0
1652759440000|2022-05-17 03:50:40|10205.3|10164.5|10205.3|10164.5|10205.3|10164.5|10205.3|10164.5|0
1652759470000|2022-05-17 03:51:10|10206.2|10165.4|10206.2|10165.4|10206.2|10165.4|10206.2|10165.4|0
1652759500000|2022-05-17 03:51:40|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|0
1652759530000|2022-05-17 03:52:10|10205.5|10164.7|10205.5|10164.7|10205.5|10164.7|10205.5|10164.7|0
1652759560000|2022-05-17 03:52:40|10204.3|10163.5|10204.3|10163.5|10204.3|10163.5|10204.3|10163.5|0
1652759590000|2022-05-17 03:53:10|10203.3|10162.5|10203.3|10162.5|10203.3|10162.5|10203.3|10162.5|0
1652759620000|2022-05-17 03:53:40|10204.6|10163.8|10204.6|10163.8|10204.6|10163.8|10204.6|10163.8|0
1652759650000|2022-05-17 03:54:10|10206.2|10165.4|10206.2|10165.4|10206.2|10165.4|10206.2|10165.4|0
1652759680000|2022-05-17 03:54:40|10204.2|10163.4|10204.2|10163.4|10204.2|10163.4|10204.2|10163.4|0
1652759710000|2022-05-17 03:55:10|10203.5|10162.7|10203.5|10162.7|10203.5|10162.7|10203.5|10162.7|0
1652759740000|2022-05-17 03:55:40|10202.8|10162|10202.8|10162|10202.8|10162|10202.8|10162|0
1652759770000|2022-05-17 03:56:10|10201.4|10160.6|10201.4|10160.6|10201.4|10160.6|10201.4|10160.6|0
1652759800000|2022-05-17 03:56:40|10202.4|10161.6|10202.4|10161.6|10202.4|10161.6|10202.4|10161.6|0
1652759830000|2022-05-17 03:57:10|10208|10167.2|10208|10167.2|10208|10167.2|10208|10167.2|0
1652759860000|2022-05-17 03:57:40|10211.1|10170.3|10211.1|10170.3|10211.1|10170.3|10211.1|10170.3|0
1652759890000|2022-05-17 03:58:10|10208.9|10168.1|10208.9|10168.1|10208.9|10168.1|10208.9|10168.1|0
1652759920000|2022-05-17 03:58:40|10206|10165.2|10206|10165.2|10206|10165.2|10206|10165.2|0
1652759950000|2022-05-17 03:59:10|10205|10164.2|10205|10164.2|10205|10164.2|10205|10164.2|0
1652759980000|2022-05-17 03:59:40|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|0
1652760010000|2022-05-17 04:00:10|10206.4|10165.6|10206.4|10165.6|10206.4|10165.6|10206.4|10165.6|0
1652760040000|2022-05-17 04:00:40|10208|10167.2|10208|10167.2|10208|10167.2|10208|10167.2|0
1652760070000|2022-05-17 04:01:10|10210.3|10169.5|10210.3|10169.5|10210.3|10169.5|10210.3|10169.5|0
1652760100000|2022-05-17 04:01:40|10209.2|10168.4|10209.2|10168.4|10209.2|10168.4|10209.2|10168.4|0
1652760130000|2022-05-17 04:02:10|10208.9|10168.1|10208.9|10168.1|10208.9|10168.1|10208.9|10168.1|0
1652760160000|2022-05-17 04:02:40|10212.8|10172|10212.8|10172|10212.8|10172|10212.8|10172|0
1652760190000|2022-05-17 04:03:10|10211.3|10170.5|10211.3|10170.5|10211.3|10170.5|10211.3|10170.5|0
1652760220000|2022-05-17 04:03:40|10212.2|10171.4|10212.2|10171.4|10212.2|10171.4|10212.2|10171.4|0
1652760250000|2022-05-17 04:04:10|10215.4|10174.6|10215.4|10174.6|10215.4|10174.6|10215.4|10174.6|0
1652760280000|2022-05-17 04:04:40|10215.8|10175|10215.8|10175|10215.8|10175|10215.8|10175|0
1652760310000|2022-05-17 04:05:10|10216.4|10175.6|10216.4|10175.6|10216.4|10175.6|10216.4|10175.6|0
1652760340000|2022-05-17 04:05:40|10217|10176.2|10217|10176.2|10217|10176.2|10217|10176.2|0
1652760400000|2022-05-17 04:06:40|10215.1|10174.3|10215.1|10174.3|10215.1|10174.3|10215.1|10174.3|0
1652760430000|2022-05-17 04:07:10|10216.1|10175.3|10216.1|10175.3|10216.1|10175.3|10216.1|10175.3|0
1652760460000|2022-05-17 04:07:40|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|0
1652760490000|2022-05-17 04:08:10|10213.1|10172.3|10213.1|10172.3|10213.1|10172.3|10213.1|10172.3|0
1652760520000|2022-05-17 04:08:40|10215.2|10174.4|10215.2|10174.4|10215.2|10174.4|10215.2|10174.4|0
1652760550000|2022-05-17 04:09:10|10216.2|10175.4|10216.2|10175.4|10216.2|10175.4|10216.2|10175.4|0
1652760580000|2022-05-17 04:09:40|10214.6|10173.8|10214.6|10173.8|10214.6|10173.8|10214.6|10173.8|0
1652760610000|2022-05-17 04:10:10|10209.6|10168.8|10209.6|10168.8|10209.6|10168.8|10209.6|10168.8|0
1652760640000|2022-05-17 04:10:40|10213.3|10172.5|10213.3|10172.5|10213.3|10172.5|10213.3|10172.5|0
1652760670000|2022-05-17 04:11:10|10211.2|10170.4|10211.2|10170.4|10211.2|10170.4|10211.2|10170.4|0
1652760730000|2022-05-17 04:12:10|10211.9|10171.1|10211.9|10171.1|10211.9|10171.1|10211.9|10171.1|0
1652760760000|2022-05-17 04:12:40|10215.6|10174.8|10215.6|10174.8|10215.6|10174.8|10215.6|10174.8|0
1652760790000|2022-05-17 04:13:10|10214.6|10173.8|10214.6|10173.8|10214.6|10173.8|10214.6|10173.8|0
1652760820000|2022-05-17 04:13:40|10212|10171.2|10212|10171.2|10212|10171.2|10212|10171.2|0
1652760850000|2022-05-17 04:14:10|10215.6|10174.8|10215.6|10174.8|10215.6|10174.8|10215.6|10174.8|0
1652760880000|2022-05-17 04:14:40|10212.9|10172.1|10212.9|10172.1|10212.9|10172.1|10212.9|10172.1|0
1652760910000|2022-05-17 04:15:10|10214.4|10173.6|10214.4|10173.6|10214.4|10173.6|10214.4|10173.6|0
1652760940000|2022-05-17 04:15:40|10214.3|10173.5|10214.3|10173.5|10214.3|10173.5|10214.3|10173.5|0
1652760970000|2022-05-17 04:16:10|10216.5|10175.7|10216.5|10175.7|10216.5|10175.7|10216.5|10175.7|0
1652761000000|2022-05-17 04:16:40|10216.4|10175.6|10216.4|10175.6|10216.4|10175.6|10216.4|10175.6|0
1652761030000|2022-05-17 04:17:10|10214.7|10173.9|10214.7|10173.9|10214.7|10173.9|10214.7|10173.9|0
1652761060000|2022-05-17 04:17:40|10217.5|10176.7|10217.5|10176.7|10217.5|10176.7|10217.5|10176.7|0
1652761090000|2022-05-17 04:18:10|10217.7|10176.9|10217.7|10176.9|10217.7|10176.9|10217.7|10176.9|0
1652761120000|2022-05-17 04:18:40|10218.6|10177.8|10218.6|10177.8|10218.6|10177.8|10218.6|10177.8|0
1652761150000|2022-05-17 04:19:10|10220.6|10179.8|10220.6|10179.8|10220.6|10179.8|10220.6|10179.8|0
1652761180000|2022-05-17 04:19:40|10219.5|10178.7|10219.5|10178.7|10219.5|10178.7|10219.5|10178.7|0
1652761210000|2022-05-17 04:20:10|10222.2|10181.4|10222.2|10181.4|10222.2|10181.4|10222.2|10181.4|0
1652761240000|2022-05-17 04:20:40|10219.7|10178.9|10219.7|10178.9|10219.7|10178.9|10219.7|10178.9|0
1652761270000|2022-05-17 04:21:10|10220.1|10179.3|10220.1|10179.3|10220.1|10179.3|10220.1|10179.3|0
1652761300000|2022-05-17 04:21:40|10220.2|10179.4|10220.2|10179.4|10220.2|10179.4|10220.2|10179.4|0
1652761330000|2022-05-17 04:22:10|10225|10184.2|10225|10184.2|10225|10184.2|10225|10184.2|0
1652761360000|2022-05-17 04:22:40|10225.1|10184.3|10225.1|10184.3|10225.1|10184.3|10225.1|10184.3|0
1652761390000|2022-05-17 04:23:10|10225.6|10184.8|10225.6|10184.8|10225.6|10184.8|10225.6|10184.8|0
1652761420000|2022-05-17 04:23:40|10224.9|10184.1|10224.9|10184.1|10224.9|10184.1|10224.9|10184.1|0
1652761450000|2022-05-17 04:24:10|10220.4|10179.6|10220.4|10179.6|10220.4|10179.6|10220.4|10179.6|0
1652761480000|2022-05-17 04:24:40|10224.8|10184|10224.8|10184|10224.8|10184|10224.8|10184|0
1652761540000|2022-05-17 04:25:40|10227.1|10186.3|10227.1|10186.3|10227.1|10186.3|10227.1|10186.3|0
1652761570000|2022-05-17 04:26:10|10230.1|10189.3|10230.1|10189.3|10230.1|10189.3|10230.1|10189.3|0
1652761600000|2022-05-17 04:26:40|10226.5|10185.7|10226.5|10185.7|10226.5|10185.7|10226.5|10185.7|0
1652761630000|2022-05-17 04:27:10|10225.5|10184.7|10225.5|10184.7|10225.5|10184.7|10225.5|10184.7|0
1652761660000|2022-05-17 04:27:40|10226|10185.2|10226|10185.2|10226|10185.2|10226|10185.2|0
1652761690000|2022-05-17 04:28:10|10224.8|10184|10224.8|10184|10224.8|10184|10224.8|10184|0
1652761720000|2022-05-17 04:28:40|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|0
1652761750000|2022-05-17 04:29:10|10225.8|10185|10225.8|10185|10225.8|10185|10225.8|10185|0
1652761780000|2022-05-17 04:29:40|10226.2|10185.4|10226.2|10185.4|10226.2|10185.4|10226.2|10185.4|0
1652761810000|2022-05-17 04:30:10|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|0
1652761840000|2022-05-17 04:30:40|10225.5|10184.7|10225.5|10184.7|10225.5|10184.7|10225.5|10184.7|0
1652761870000|2022-05-17 04:31:10|10223|10182.2|10223|10182.2|10223|10182.2|10223|10182.2|0
1652761900000|2022-05-17 04:31:40|10219.9|10179.1|10219.9|10179.1|10219.9|10179.1|10219.9|10179.1|0
1652761930000|2022-05-17 04:32:10|10221.4|10180.6|10221.4|10180.6|10221.4|10180.6|10221.4|10180.6|0
1652761960000|2022-05-17 04:32:40|10221.9|10181.1|10221.9|10181.1|10221.9|10181.1|10221.9|10181.1|0
1652761990000|2022-05-17 04:33:10|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|0
1652762020000|2022-05-17 04:33:40|10215.8|10175|10215.8|10175|10215.8|10175|10215.8|10175|0
1652762050000|2022-05-17 04:34:10|10218.7|10177.9|10218.7|10177.9|10218.7|10177.9|10218.7|10177.9|0
1652762080000|2022-05-17 04:34:40|10219|10178.2|10219|10178.2|10219|10178.2|10219|10178.2|0
1652762110000|2022-05-17 04:35:10|10217.3|10176.5|10217.3|10176.5|10217.3|10176.5|10217.3|10176.5|0
1652762140000|2022-05-17 04:35:40|10215.4|10174.6|10215.4|10174.6|10215.4|10174.6|10215.4|10174.6|0
1652762170000|2022-05-17 04:36:10|10215.2|10174.4|10215.2|10174.4|10215.2|10174.4|10215.2|10174.4|0
1652762200000|2022-05-17 04:36:40|10212.5|10171.7|10212.5|10171.7|10212.5|10171.7|10212.5|10171.7|0
1652762230000|2022-05-17 04:37:10|10213.1|10172.3|10213.1|10172.3|10213.1|10172.3|10213.1|10172.3|0
1652762260000|2022-05-17 04:37:40|10207.7|10166.9|10207.7|10166.9|10207.7|10166.9|10207.7|10166.9|0
1652762290000|2022-05-17 04:38:10|10208.4|10167.6|10208.4|10167.6|10208.4|10167.6|10208.4|10167.6|0
1652762320000|2022-05-17 04:38:40|10212.2|10171.4|10212.2|10171.4|10212.2|10171.4|10212.2|10171.4|0
1652762350000|2022-05-17 04:39:10|10210.3|10169.5|10210.3|10169.5|10210.3|10169.5|10210.3|10169.5|0
1652762380000|2022-05-17 04:39:40|10209|10168.2|10209|10168.2|10209|10168.2|10209|10168.2|0
1652762410000|2022-05-17 04:40:10|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|0
1652762440000|2022-05-17 04:40:40|10209.2|10168.4|10209.2|10168.4|10209.2|10168.4|10209.2|10168.4|0
1652762470000|2022-05-17 04:41:10|10211.4|10170.6|10211.4|10170.6|10211.4|10170.6|10211.4|10170.6|0
1652762500000|2022-05-17 04:41:40|10215.5|10174.7|10215.5|10174.7|10215.5|10174.7|10215.5|10174.7|0
1652762530000|2022-05-17 04:42:10|10217.3|10176.5|10217.3|10176.5|10217.3|10176.5|10217.3|10176.5|0
1652762560000|2022-05-17 04:42:40|10219.1|10178.3|10219.1|10178.3|10219.1|10178.3|10219.1|10178.3|0
1652762590000|2022-05-17 04:43:10|10216.8|10176|10216.8|10176|10216.8|10176|10216.8|10176|0
1652762620000|2022-05-17 04:43:40|10220.8|10180|10220.8|10180|10220.8|10180|10220.8|10180|0
1652762650000|2022-05-17 04:44:10|10220.1|10179.3|10220.1|10179.3|10220.1|10179.3|10220.1|10179.3|0
1652762680000|2022-05-17 04:44:40|10219.1|10178.3|10219.1|10178.3|10219.1|10178.3|10219.1|10178.3|0
1652762710000|2022-05-17 04:45:10|10220.4|10179.6|10220.4|10179.6|10220.4|10179.6|10220.4|10179.6|0
1652762740000|2022-05-17 04:45:40|10219.1|10178.3|10219.1|10178.3|10219.1|10178.3|10219.1|10178.3|0
1652762770000|2022-05-17 04:46:10|10219|10178.2|10219|10178.2|10219|10178.2|10219|10178.2|0
1652762800000|2022-05-17 04:46:40|10219.5|10178.7|10219.5|10178.7|10219.5|10178.7|10219.5|10178.7|0
1652762830000|2022-05-17 04:47:10|10218|10177.2|10218|10177.2|10218|10177.2|10218|10177.2|0
1652762860000|2022-05-17 04:47:40|10222.6|10181.8|10222.6|10181.8|10222.6|10181.8|10222.6|10181.8|0
1652762890000|2022-05-17 04:48:10|10222.9|10182.1|10222.9|10182.1|10222.9|10182.1|10222.9|10182.1|0
1652762920000|2022-05-17 04:48:40|10222.5|10181.7|10222.5|10181.7|10222.5|10181.7|10222.5|10181.7|0
1652762950000|2022-05-17 04:49:10|10222.4|10181.6|10222.4|10181.6|10222.4|10181.6|10222.4|10181.6|0
1652762980000|2022-05-17 04:49:40|10220.2|10179.4|10220.2|10179.4|10220.2|10179.4|10220.2|10179.4|0
1652763010000|2022-05-17 04:50:10|10224.4|10183.6|10224.4|10183.6|10224.4|10183.6|10224.4|10183.6|0
1652763040000|2022-05-17 04:50:40|10221.7|10180.9|10221.7|10180.9|10221.7|10180.9|10221.7|10180.9|0
1652763070000|2022-05-17 04:51:10|10223|10182.2|10223|10182.2|10223|10182.2|10223|10182.2|0
1652763100000|2022-05-17 04:51:40|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|0
1652763130000|2022-05-17 04:52:10|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|0
1652763160000|2022-05-17 04:52:40|10223|10182.2|10223|10182.2|10223|10182.2|10223|10182.2|0
1652763190000|2022-05-17 04:53:10|10227.1|10186.3|10227.1|10186.3|10227.1|10186.3|10227.1|10186.3|0
1652763220000|2022-05-17 04:53:40|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|0
1652763250000|2022-05-17 04:54:10|10222.5|10181.7|10222.5|10181.7|10222.5|10181.7|10222.5|10181.7|0
1652763280000|2022-05-17 04:54:40|10222.3|10181.5|10222.3|10181.5|10222.3|10181.5|10222.3|10181.5|0
1652763310000|2022-05-17 04:55:10|10220.6|10179.8|10220.6|10179.8|10220.6|10179.8|10220.6|10179.8|0
1652763340000|2022-05-17 04:55:40|10218.7|10177.9|10218.7|10177.9|10218.7|10177.9|10218.7|10177.9|0
1652763370000|2022-05-17 04:56:10|10217.7|10176.9|10217.7|10176.9|10217.7|10176.9|10217.7|10176.9|0
1652763400000|2022-05-17 04:56:40|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|0
1652763430000|2022-05-17 04:57:10|10219.4|10178.6|10219.4|10178.6|10219.4|10178.6|10219.4|10178.6|0
1652763460000|2022-05-17 04:57:40|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|0
1652763490000|2022-05-17 04:58:10|10219.7|10178.9|10219.7|10178.9|10219.7|10178.9|10219.7|10178.9|0
1652763520000|2022-05-17 04:58:40|10220.8|10180|10220.8|10180|10220.8|10180|10220.8|10180|0
1652763550000|2022-05-17 04:59:10|10219.7|10178.9|10219.7|10178.9|10219.7|10178.9|10219.7|10178.9|0
1652763580000|2022-05-17 04:59:40|10221.7|10180.9|10221.7|10180.9|10221.7|10180.9|10221.7|10180.9|0
1652763610000|2022-05-17 05:00:10|10222.1|10181.3|10222.1|10181.3|10222.1|10181.3|10222.1|10181.3|0
1652763640000|2022-05-17 05:00:40|10220.7|10179.9|10220.7|10179.9|10220.7|10179.9|10220.7|10179.9|0
1652763670000|2022-05-17 05:01:10|10207.9|10167.1|10207.9|10167.1|10207.9|10167.1|10207.9|10167.1|0
1652763700000|2022-05-17 05:01:40|10210.3|10169.5|10210.3|10169.5|10210.3|10169.5|10210.3|10169.5|0
1652763730000|2022-05-17 05:02:10|10207.2|10166.4|10207.2|10166.4|10207.2|10166.4|10207.2|10166.4|0
1652763760000|2022-05-17 05:02:40|10212|10171.2|10212|10171.2|10212|10171.2|10212|10171.2|0
1652763790000|2022-05-17 05:03:10|10216.3|10175.5|10216.3|10175.5|10216.3|10175.5|10216.3|10175.5|0
1652763820000|2022-05-17 05:03:40|10215.1|10174.3|10215.1|10174.3|10215.1|10174.3|10215.1|10174.3|0
1652763850000|2022-05-17 05:04:10|10217.7|10176.9|10217.7|10176.9|10217.7|10176.9|10217.7|10176.9|0
1652763880000|2022-05-17 05:04:40|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|0
1652763910000|2022-05-17 05:05:10|10214.8|10174|10214.8|10174|10214.8|10174|10214.8|10174|0
1652763940000|2022-05-17 05:05:40|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|0
1652763970000|2022-05-17 05:06:10|10208.1|10167.3|10208.1|10167.3|10208.1|10167.3|10208.1|10167.3|0
1652764000000|2022-05-17 05:06:40|10203.3|10162.5|10203.3|10162.5|10203.3|10162.5|10203.3|10162.5|0
1652764030000|2022-05-17 05:07:10|10209.2|10168.4|10209.2|10168.4|10209.2|10168.4|10209.2|10168.4|0
1652764060000|2022-05-17 05:07:40|10206.9|10166.1|10206.9|10166.1|10206.9|10166.1|10206.9|10166.1|0
1652764090000|2022-05-17 05:08:10|10205|10164.2|10205|10164.2|10205|10164.2|10205|10164.2|0
1652764120000|2022-05-17 05:08:40|10200|10159.2|10200|10159.2|10200|10159.2|10200|10159.2|0
1652764150000|2022-05-17 05:09:10|10201|10160.2|10201|10160.2|10201|10160.2|10201|10160.2|0
1652764180000|2022-05-17 05:09:40|10197|10156.2|10197|10156.2|10197|10156.2|10197|10156.2|0
1652764210000|2022-05-17 05:10:10|10196|10155.2|10196|10155.2|10196|10155.2|10196|10155.2|0
1652764240000|2022-05-17 05:10:40|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|0
1652764270000|2022-05-17 05:11:10|10195.6|10154.8|10195.6|10154.8|10195.6|10154.8|10195.6|10154.8|0
1652764300000|2022-05-17 05:11:40|10194.9|10154.3|10194.9|10154.3|10194.9|10154.3|10194.9|10154.3|0
1652764330000|2022-05-17 05:12:10|10193.9|10153.3|10193.9|10153.3|10193.9|10153.3|10193.9|10153.3|0
1652764360000|2022-05-17 05:12:40|10194.8|10154.2|10194.8|10154.2|10194.8|10154.2|10194.8|10154.2|0
1652764390000|2022-05-17 05:13:10|10196.8|10156|10196.8|10156|10196.8|10156|10196.8|10156|0
1652764420000|2022-05-17 05:13:40|10197|10156.2|10197|10156.2|10197|10156.2|10197|10156.2|0
1652764480000|2022-05-17 05:14:40|10195|10154.4|10195|10154.4|10195|10154.4|10195|10154.4|0
1652764510000|2022-05-17 05:15:10|10193.8|10153.2|10193.8|10153.2|10193.8|10153.2|10193.8|10153.2|0
1652764540000|2022-05-17 05:15:40|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|0
1652764570000|2022-05-17 05:16:10|10196.9|10156.1|10196.9|10156.1|10196.9|10156.1|10196.9|10156.1|0
1652764600000|2022-05-17 05:16:40|10198.9|10158.1|10198.9|10158.1|10198.9|10158.1|10198.9|10158.1|0
1652764630000|2022-05-17 05:17:10|10197|10156.2|10197|10156.2|10197|10156.2|10197|10156.2|0
1652764660000|2022-05-17 05:17:40|10196.3|10155.5|10196.3|10155.5|10196.3|10155.5|10196.3|10155.5|0
1652764690000|2022-05-17 05:18:10|10197.5|10156.7|10197.5|10156.7|10197.5|10156.7|10197.5|10156.7|0
1652764720000|2022-05-17 05:18:40|10195.1|10154.5|10195.1|10154.5|10195.1|10154.5|10195.1|10154.5|0
1652764750000|2022-05-17 05:19:10|10198.5|10157.7|10198.5|10157.7|10198.5|10157.7|10198.5|10157.7|0
1652764780000|2022-05-17 05:19:40|10195.5|10154.7|10195.5|10154.7|10195.5|10154.7|10195.5|10154.7|0
1652764810000|2022-05-17 05:20:10|10198|10157.2|10198|10157.2|10198|10157.2|10198|10157.2|0
1652764840000|2022-05-17 05:20:40|10198.6|10157.8|10198.6|10157.8|10198.6|10157.8|10198.6|10157.8|0
1652764870000|2022-05-17 05:21:10|10199.4|10158.6|10199.4|10158.6|10199.4|10158.6|10199.4|10158.6|0
1652764900000|2022-05-17 05:21:40|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|0
1652764930000|2022-05-17 05:22:10|10198.7|10157.9|10198.7|10157.9|10198.7|10157.9|10198.7|10157.9|0
1652764960000|2022-05-17 05:22:40|10199|10158.2|10199|10158.2|10199|10158.2|10199|10158.2|0
1652764990000|2022-05-17 05:23:10|10206.5|10165.7|10206.5|10165.7|10206.5|10165.7|10206.5|10165.7|0
1652765020000|2022-05-17 05:23:40|10203.5|10162.7|10203.5|10162.7|10203.5|10162.7|10203.5|10162.7|0
1652765050000|2022-05-17 05:24:10|10203.4|10162.6|10203.4|10162.6|10203.4|10162.6|10203.4|10162.6|0
1652765080000|2022-05-17 05:24:40|10204.2|10163.4|10204.2|10163.4|10204.2|10163.4|10204.2|10163.4|0
1652765110000|2022-05-17 05:25:10|10204.6|10163.8|10204.6|10163.8|10204.6|10163.8|10204.6|10163.8|0
1652765140000|2022-05-17 05:25:40|10207|10166.2|10207|10166.2|10207|10166.2|10207|10166.2|0
1652765170000|2022-05-17 05:26:10|10206|10165.2|10206|10165.2|10206|10165.2|10206|10165.2|0
1652765200000|2022-05-17 05:26:40|10206.8|10166|10206.8|10166|10206.8|10166|10206.8|10166|0
1652765230000|2022-05-17 05:27:10|10204.5|10163.7|10204.5|10163.7|10204.5|10163.7|10204.5|10163.7|0
1652765260000|2022-05-17 05:27:40|10206.8|10166|10206.8|10166|10206.8|10166|10206.8|10166|0
1652765290000|2022-05-17 05:28:10|10215.5|10174.7|10215.5|10174.7|10215.5|10174.7|10215.5|10174.7|0
1652765320000|2022-05-17 05:28:40|10214|10173.2|10214|10173.2|10214|10173.2|10214|10173.2|0
1652765350000|2022-05-17 05:29:10|10212.3|10171.5|10212.3|10171.5|10212.3|10171.5|10212.3|10171.5|0
1652765380000|2022-05-17 05:29:40|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|0
1652765410000|2022-05-17 05:30:10|10212.1|10171.3|10212.1|10171.3|10212.1|10171.3|10212.1|10171.3|0
1652765440000|2022-05-17 05:30:40|10214.5|10173.7|10214.5|10173.7|10214.5|10173.7|10214.5|10173.7|0
1652765470000|2022-05-17 05:31:10|10215.5|10174.7|10215.5|10174.7|10215.5|10174.7|10215.5|10174.7|0
1652765500000|2022-05-17 05:31:40|10215.6|10174.8|10215.6|10174.8|10215.6|10174.8|10215.6|10174.8|0
1652765530000|2022-05-17 05:32:10|10214.1|10173.3|10214.1|10173.3|10214.1|10173.3|10214.1|10173.3|0
1652765560000|2022-05-17 05:32:40|10214|10173.2|10214|10173.2|10214|10173.2|10214|10173.2|0
1652765590000|2022-05-17 05:33:10|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|0
1652765620000|2022-05-17 05:33:40|10216.2|10175.4|10216.2|10175.4|10216.2|10175.4|10216.2|10175.4|0
1652765650000|2022-05-17 05:34:10|10211.4|10170.6|10211.4|10170.6|10211.4|10170.6|10211.4|10170.6|0
1652765680000|2022-05-17 05:34:40|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|0
1652765710000|2022-05-17 05:35:10|10215|10174.2|10215|10174.2|10215|10174.2|10215|10174.2|0
1652765740000|2022-05-17 05:35:40|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|0
1652765770000|2022-05-17 05:36:10|10212.8|10172|10212.8|10172|10212.8|10172|10212.8|10172|0
1652765830000|2022-05-17 05:37:10|10215.1|10174.3|10215.1|10174.3|10215.1|10174.3|10215.1|10174.3|0
1652765860000|2022-05-17 05:37:40|10213.1|10172.3|10213.1|10172.3|10213.1|10172.3|10213.1|10172.3|0
1652765890000|2022-05-17 05:38:10|10213.7|10172.9|10213.7|10172.9|10213.7|10172.9|10213.7|10172.9|0
1652765920000|2022-05-17 05:38:40|10211|10170.2|10211|10170.2|10211|10170.2|10211|10170.2|0
1652765950000|2022-05-17 05:39:10|10212|10171.2|10212|10171.2|10212|10171.2|10212|10171.2|0
1652765980000|2022-05-17 05:39:40|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|0
1652766040000|2022-05-17 05:40:40|10210|10169.2|10210|10169.2|10210|10169.2|10210|10169.2|0
1652766070000|2022-05-17 05:41:10|10209.3|10168.5|10209.3|10168.5|10209.3|10168.5|10209.3|10168.5|0
1652766100000|2022-05-17 05:41:40|10212|10171.2|10212|10171.2|10212|10171.2|10212|10171.2|0
1652766130000|2022-05-17 05:42:10|10207.3|10166.5|10207.3|10166.5|10207.3|10166.5|10207.3|10166.5|0
1652766160000|2022-05-17 05:42:40|10211.7|10170.9|10211.7|10170.9|10211.7|10170.9|10211.7|10170.9|0
1652766190000|2022-05-17 05:43:10|10209.9|10169.1|10209.9|10169.1|10209.9|10169.1|10209.9|10169.1|0
1652766220000|2022-05-17 05:43:40|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|0
1652766250000|2022-05-17 05:44:10|10214.7|10173.9|10214.7|10173.9|10214.7|10173.9|10214.7|10173.9|0
1652766280000|2022-05-17 05:44:40|10214.8|10174|10214.8|10174|10214.8|10174|10214.8|10174|0
1652766310000|2022-05-17 05:45:10|10212.1|10171.3|10212.1|10171.3|10212.1|10171.3|10212.1|10171.3|0
1652766340000|2022-05-17 05:45:40|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|0
1652766370000|2022-05-17 05:46:10|10214.5|10173.7|10214.5|10173.7|10214.5|10173.7|10214.5|10173.7|0
1652766400000|2022-05-17 05:46:40|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|0
1652766430000|2022-05-17 05:47:10|10213.1|10172.3|10213.1|10172.3|10213.1|10172.3|10213.1|10172.3|0
1652766460000|2022-05-17 05:47:40|10210.6|10169.8|10210.6|10169.8|10210.6|10169.8|10210.6|10169.8|0
1652766490000|2022-05-17 05:48:10|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|0
1652766520000|2022-05-17 05:48:40|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|0
1652766550000|2022-05-17 05:49:10|10214.2|10173.4|10214.2|10173.4|10214.2|10173.4|10214.2|10173.4|0
1652766580000|2022-05-17 05:49:40|10213.1|10172.3|10213.1|10172.3|10213.1|10172.3|10213.1|10172.3|0
1652766610000|2022-05-17 05:50:10|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|0
1652766640000|2022-05-17 05:50:40|10214.3|10173.5|10214.3|10173.5|10214.3|10173.5|10214.3|10173.5|0
1652766670000|2022-05-17 05:51:10|10210.7|10169.9|10210.7|10169.9|10210.7|10169.9|10210.7|10169.9|0
1652766700000|2022-05-17 05:51:40|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|0
1652766730000|2022-05-17 05:52:10|10211.2|10170.4|10211.2|10170.4|10211.2|10170.4|10211.2|10170.4|0
1652766760000|2022-05-17 05:52:40|10210.3|10169.5|10210.3|10169.5|10210.3|10169.5|10210.3|10169.5|0
1652766790000|2022-05-17 05:53:10|10210.4|10169.6|10210.4|10169.6|10210.4|10169.6|10210.4|10169.6|0
1652766820000|2022-05-17 05:53:40|10214.3|10173.5|10214.3|10173.5|10214.3|10173.5|10214.3|10173.5|0
1652766850000|2022-05-17 05:54:10|10210.6|10169.8|10210.6|10169.8|10210.6|10169.8|10210.6|10169.8|0
1652766880000|2022-05-17 05:54:40|10211.9|10171.1|10211.9|10171.1|10211.9|10171.1|10211.9|10171.1|0
1652766910000|2022-05-17 05:55:10|10214.2|10173.4|10214.2|10173.4|10214.2|10173.4|10214.2|10173.4|0
1652766940000|2022-05-17 05:55:40|10211.9|10171.1|10211.9|10171.1|10211.9|10171.1|10211.9|10171.1|0
1652766970000|2022-05-17 05:56:10|10208.2|10167.4|10208.2|10167.4|10208.2|10167.4|10208.2|10167.4|0
1652767000000|2022-05-17 05:56:40|10208.4|10167.6|10208.4|10167.6|10208.4|10167.6|10208.4|10167.6|0
1652767030000|2022-05-17 05:57:10|10210.4|10169.6|10210.4|10169.6|10210.4|10169.6|10210.4|10169.6|0
1652767060000|2022-05-17 05:57:40|10223.1|10182.3|10223.1|10182.3|10223.1|10182.3|10223.1|10182.3|0
1652767090000|2022-05-17 05:58:10|10219.7|10178.9|10219.7|10178.9|10219.7|10178.9|10219.7|10178.9|0
1652767120000|2022-05-17 05:58:40|10221.3|10180.5|10221.3|10180.5|10221.3|10180.5|10221.3|10180.5|0
1652767150000|2022-05-17 05:59:10|10222.5|10181.7|10222.5|10181.7|10222.5|10181.7|10222.5|10181.7|0
1652767180000|2022-05-17 05:59:40|10220.7|10179.9|10220.7|10179.9|10220.7|10179.9|10220.7|10179.9|0
1652832610000|2022-05-18 00:10:10|10290.6|10249.6|10290.6|10249.6|10290.6|10249.6|10290.6|10249.6|0
1652832640000|2022-05-18 00:10:40|10303.2|10262|10303.2|10262|10303.2|10262|10303.2|10262|0
1652832670000|2022-05-18 00:11:10|10312.5|10271.3|10312.5|10271.3|10312.5|10271.3|10312.5|10271.3|0
1652832700000|2022-05-18 00:11:40|10314.6|10273.4|10314.6|10273.4|10314.6|10273.4|10314.6|10273.4|0
1652832730000|2022-05-18 00:12:10|10311|10269.8|10311|10269.8|10311|10269.8|10311|10269.8|0
1652832760000|2022-05-18 00:12:40|10306|10264.8|10306|10264.8|10306|10264.8|10306|10264.8|0
1652832790000|2022-05-18 00:13:10|10306.1|10264.9|10306.1|10264.9|10306.1|10264.9|10306.1|10264.9|0
1652832820000|2022-05-18 00:13:40|10307.1|10265.9|10307.1|10265.9|10307.1|10265.9|10307.1|10265.9|0
1652832850000|2022-05-18 00:14:10|10296|10254.8|10296|10254.8|10296|10254.8|10296|10254.8|0
1652832880000|2022-05-18 00:14:40|10292.4|10251.4|10292.4|10251.4|10292.4|10251.4|10292.4|10251.4|0
1652832910000|2022-05-18 00:15:10|10294.8|10253.8|10294.8|10253.8|10294.8|10253.8|10294.8|10253.8|0
1652832940000|2022-05-18 00:15:40|10299.8|10258.6|10299.8|10258.6|10299.8|10258.6|10299.8|10258.6|0
1652832970000|2022-05-18 00:16:10|10297.2|10256|10297.2|10256|10297.2|10256|10297.2|10256|0
1652833000000|2022-05-18 00:16:40|10300.7|10259.5|10300.7|10259.5|10300.7|10259.5|10300.7|10259.5|0
1652833030000|2022-05-18 00:17:10|10295.3|10254.3|10295.3|10254.3|10295.3|10254.3|10295.3|10254.3|0
1652833060000|2022-05-18 00:17:40|10287.5|10246.5|10287.5|10246.5|10287.5|10246.5|10287.5|10246.5|0
1652833090000|2022-05-18 00:18:10|10292.5|10251.5|10292.5|10251.5|10292.5|10251.5|10292.5|10251.5|0
1652833120000|2022-05-18 00:18:40|10282|10241|10282|10241|10282|10241|10282|10241|0
1652833150000|2022-05-18 00:19:10|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|0
1652833180000|2022-05-18 00:19:40|10289.2|10248.2|10289.2|10248.2|10289.2|10248.2|10289.2|10248.2|0
1652833210000|2022-05-18 00:20:10|10289.1|10248.1|10289.1|10248.1|10289.1|10248.1|10289.1|10248.1|0
1652833240000|2022-05-18 00:20:40|10287.8|10246.8|10287.8|10246.8|10287.8|10246.8|10287.8|10246.8|0
1652833270000|2022-05-18 00:21:10|10287.3|10246.3|10287.3|10246.3|10287.3|10246.3|10287.3|10246.3|0
1652833300000|2022-05-18 00:21:40|10281.4|10240.4|10281.4|10240.4|10281.4|10240.4|10281.4|10240.4|0
1652833330000|2022-05-18 00:22:10|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|0
1652833360000|2022-05-18 00:22:40|10280.8|10239.8|10280.8|10239.8|10280.8|10239.8|10280.8|10239.8|0
1652833390000|2022-05-18 00:23:10|10290.6|10249.6|10290.6|10249.6|10290.6|10249.6|10290.6|10249.6|0
1652833420000|2022-05-18 00:23:40|10301.1|10259.9|10301.1|10259.9|10301.1|10259.9|10301.1|10259.9|0
1652833450000|2022-05-18 00:24:10|10306.3|10265.1|10306.3|10265.1|10306.3|10265.1|10306.3|10265.1|0
1652833480000|2022-05-18 00:24:40|10304.2|10263|10304.2|10263|10304.2|10263|10304.2|10263|0
1652833510000|2022-05-18 00:25:10|10312.9|10271.7|10312.9|10271.7|10312.9|10271.7|10312.9|10271.7|0
1652833540000|2022-05-18 00:25:40|10310.8|10269.6|10310.8|10269.6|10310.8|10269.6|10310.8|10269.6|0
1652833570000|2022-05-18 00:26:10|10317.2|10276|10317.2|10276|10317.2|10276|10317.2|10276|0
1652833600000|2022-05-18 00:26:40|10314.6|10273.4|10314.6|10273.4|10314.6|10273.4|10314.6|10273.4|0
1652833630000|2022-05-18 00:27:10|10314|10272.8|10314|10272.8|10314|10272.8|10314|10272.8|0
1652833660000|2022-05-18 00:27:40|10315.1|10273.9|10315.1|10273.9|10315.1|10273.9|10315.1|10273.9|0
1652833690000|2022-05-18 00:28:10|10313.8|10272.6|10313.8|10272.6|10313.8|10272.6|10313.8|10272.6|0
1652833720000|2022-05-18 00:28:40|10300.5|10259.3|10300.5|10259.3|10300.5|10259.3|10300.5|10259.3|0
1652833750000|2022-05-18 00:29:10|10292.8|10251.8|10292.8|10251.8|10292.8|10251.8|10292.8|10251.8|0
1652833780000|2022-05-18 00:29:40|10288.8|10247.8|10288.8|10247.8|10288.8|10247.8|10288.8|10247.8|0
1652833810000|2022-05-18 00:30:10|10290.4|10249.4|10290.4|10249.4|10290.4|10249.4|10290.4|10249.4|0
1652833840000|2022-05-18 00:30:40|10288.7|10247.7|10288.7|10247.7|10288.7|10247.7|10288.7|10247.7|0
1652833870000|2022-05-18 00:31:10|10292.3|10251.3|10292.3|10251.3|10292.3|10251.3|10292.3|10251.3|0
1652833930000|2022-05-18 00:32:10|10292.9|10251.9|10292.9|10251.9|10292.9|10251.9|10292.9|10251.9|0
1652833960000|2022-05-18 00:32:40|10295.3|10254.3|10295.3|10254.3|10295.3|10254.3|10295.3|10254.3|0
1652833990000|2022-05-18 00:33:10|10302|10260.8|10302|10260.8|10302|10260.8|10302|10260.8|0
1652834020000|2022-05-18 00:33:40|10292|10251|10292|10251|10292|10251|10292|10251|0
1652834050000|2022-05-18 00:34:10|10297.5|10256.3|10297.5|10256.3|10297.5|10256.3|10297.5|10256.3|0
1652834080000|2022-05-18 00:34:40|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|0
1652834110000|2022-05-18 00:35:10|10297|10255.8|10297|10255.8|10297|10255.8|10297|10255.8|0
1652834140000|2022-05-18 00:35:40|10292.6|10251.6|10292.6|10251.6|10292.6|10251.6|10292.6|10251.6|0
1652834170000|2022-05-18 00:36:10|10287|10246|10287|10246|10287|10246|10287|10246|0
1652834200000|2022-05-18 00:36:40|10282.7|10241.7|10282.7|10241.7|10282.7|10241.7|10282.7|10241.7|0
1652834230000|2022-05-18 00:37:10|10279.8|10238.8|10279.8|10238.8|10279.8|10238.8|10279.8|10238.8|0
1652834260000|2022-05-18 00:37:40|10269.8|10228.8|10269.8|10228.8|10269.8|10228.8|10269.8|10228.8|0
1652834290000|2022-05-18 00:38:10|10261.6|10220.6|10261.6|10220.6|10261.6|10220.6|10261.6|10220.6|0
1652834320000|2022-05-18 00:38:40|10262.8|10221.8|10262.8|10221.8|10262.8|10221.8|10262.8|10221.8|0
1652834350000|2022-05-18 00:39:10|10264|10223|10264|10223|10264|10223|10264|10223|0
1652834380000|2022-05-18 00:39:40|10265.6|10224.6|10265.6|10224.6|10265.6|10224.6|10265.6|10224.6|0
1652834410000|2022-05-18 00:40:10|10258.3|10217.3|10258.3|10217.3|10258.3|10217.3|10258.3|10217.3|0
1652834440000|2022-05-18 00:40:40|10258.6|10217.6|10258.6|10217.6|10258.6|10217.6|10258.6|10217.6|0
1652834470000|2022-05-18 00:41:10|10263.2|10222.2|10263.2|10222.2|10263.2|10222.2|10263.2|10222.2|0
1652834500000|2022-05-18 00:41:40|10265.9|10224.9|10265.9|10224.9|10265.9|10224.9|10265.9|10224.9|0
1652834530000|2022-05-18 00:42:10|10257.8|10216.8|10257.8|10216.8|10257.8|10216.8|10257.8|10216.8|0
1652834560000|2022-05-18 00:42:40|10256.5|10215.5|10256.5|10215.5|10256.5|10215.5|10256.5|10215.5|0
1652834590000|2022-05-18 00:43:10|10260.6|10219.6|10260.6|10219.6|10260.6|10219.6|10260.6|10219.6|0
1652834620000|2022-05-18 00:43:40|10258.2|10217.2|10258.2|10217.2|10258.2|10217.2|10258.2|10217.2|0
1652834650000|2022-05-18 00:44:10|10260.9|10219.9|10260.9|10219.9|10260.9|10219.9|10260.9|10219.9|0
1652834680000|2022-05-18 00:44:40|10262.8|10221.8|10262.8|10221.8|10262.8|10221.8|10262.8|10221.8|0
1652834710000|2022-05-18 00:45:10|10261.2|10220.2|10261.2|10220.2|10261.2|10220.2|10261.2|10220.2|0
1652834740000|2022-05-18 00:45:40|10246.6|10205.6|10246.6|10205.6|10246.6|10205.6|10246.6|10205.6|0
1652834770000|2022-05-18 00:46:10|10249.2|10208.2|10249.2|10208.2|10249.2|10208.2|10249.2|10208.2|0
1652834800000|2022-05-18 00:46:40|10252.6|10211.6|10252.6|10211.6|10252.6|10211.6|10252.6|10211.6|0
1652834830000|2022-05-18 00:47:10|10242.8|10202|10242.8|10202|10242.8|10202|10242.8|10202|0
1652834860000|2022-05-18 00:47:40|10250.8|10209.8|10250.8|10209.8|10250.8|10209.8|10250.8|10209.8|0
1652834890000|2022-05-18 00:48:10|10248.5|10207.5|10248.5|10207.5|10248.5|10207.5|10248.5|10207.5|0
1652834920000|2022-05-18 00:48:40|10250.9|10209.9|10250.9|10209.9|10250.9|10209.9|10250.9|10209.9|0
1652834950000|2022-05-18 00:49:10|10250|10209|10250|10209|10250|10209|10250|10209|0
1652834980000|2022-05-18 00:49:40|10253.4|10212.4|10253.4|10212.4|10253.4|10212.4|10253.4|10212.4|0
1652835010000|2022-05-18 00:50:10|10249.9|10208.9|10249.9|10208.9|10249.9|10208.9|10249.9|10208.9|0
1652835040000|2022-05-18 00:50:40|10253|10212|10253|10212|10253|10212|10253|10212|0
1652835070000|2022-05-18 00:51:10|10258.6|10217.6|10258.6|10217.6|10258.6|10217.6|10258.6|10217.6|0
1652835100000|2022-05-18 00:51:40|10256.5|10215.5|10256.5|10215.5|10256.5|10215.5|10256.5|10215.5|0
1652835130000|2022-05-18 00:52:10|10258.5|10217.5|10258.5|10217.5|10258.5|10217.5|10258.5|10217.5|0
1652835160000|2022-05-18 00:52:40|10258.6|10217.6|10258.6|10217.6|10258.6|10217.6|10258.6|10217.6|0
1652835190000|2022-05-18 00:53:10|10259.6|10218.6|10259.6|10218.6|10259.6|10218.6|10259.6|10218.6|0
1652835220000|2022-05-18 00:53:40|10260.9|10219.9|10260.9|10219.9|10260.9|10219.9|10260.9|10219.9|0
1652835250000|2022-05-18 00:54:10|10259|10218|10259|10218|10259|10218|10259|10218|0
1652835280000|2022-05-18 00:54:40|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|0
1652835310000|2022-05-18 00:55:10|10262.2|10221.2|10262.2|10221.2|10262.2|10221.2|10262.2|10221.2|0
1652835340000|2022-05-18 00:55:40|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|0
1652835370000|2022-05-18 00:56:10|10258.1|10217.1|10258.1|10217.1|10258.1|10217.1|10258.1|10217.1|0
1652835400000|2022-05-18 00:56:40|10276.5|10235.5|10276.5|10235.5|10276.5|10235.5|10276.5|10235.5|0
1652835430000|2022-05-18 00:57:10|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|0
1652835460000|2022-05-18 00:57:40|10276.9|10235.9|10276.9|10235.9|10276.9|10235.9|10276.9|10235.9|0
1652835490000|2022-05-18 00:58:10|10279.8|10238.8|10279.8|10238.8|10279.8|10238.8|10279.8|10238.8|0
1652835520000|2022-05-18 00:58:40|10279.6|10238.6|10279.6|10238.6|10279.6|10238.6|10279.6|10238.6|0
1652835550000|2022-05-18 00:59:10|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|0
1652835580000|2022-05-18 00:59:40|10275.1|10234.1|10275.1|10234.1|10275.1|10234.1|10275.1|10234.1|0
1652835610000|2022-05-18 01:00:10|10283.4|10242.4|10283.4|10242.4|10283.4|10242.4|10283.4|10242.4|0
1652835640000|2022-05-18 01:00:40|10278.8|10237.8|10278.8|10237.8|10278.8|10237.8|10278.8|10237.8|0
1652835670000|2022-05-18 01:01:10|10287.2|10246.2|10287.2|10246.2|10287.2|10246.2|10287.2|10246.2|0
1652835700000|2022-05-18 01:01:40|10281.5|10240.5|10281.5|10240.5|10281.5|10240.5|10281.5|10240.5|0
1652835730000|2022-05-18 01:02:10|10285|10244|10285|10244|10285|10244|10285|10244|0
1652835760000|2022-05-18 01:02:40|10281.4|10240.4|10281.4|10240.4|10281.4|10240.4|10281.4|10240.4|0
1652835790000|2022-05-18 01:03:10|10283|10242|10283|10242|10283|10242|10283|10242|0
1652835820000|2022-05-18 01:03:40|10281.7|10240.7|10281.7|10240.7|10281.7|10240.7|10281.7|10240.7|0
1652835850000|2022-05-18 01:04:10|10267.9|10226.9|10267.9|10226.9|10267.9|10226.9|10267.9|10226.9|0
1652835880000|2022-05-18 01:04:40|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|0
1652835910000|2022-05-18 01:05:10|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|0
1652835940000|2022-05-18 01:05:40|10262.5|10221.5|10262.5|10221.5|10262.5|10221.5|10262.5|10221.5|0
1652835970000|2022-05-18 01:06:10|10247.4|10206.4|10247.4|10206.4|10247.4|10206.4|10247.4|10206.4|0
1652836000000|2022-05-18 01:06:40|10250.2|10209.2|10250.2|10209.2|10250.2|10209.2|10250.2|10209.2|0
1652836030000|2022-05-18 01:07:10|10255.9|10214.9|10255.9|10214.9|10255.9|10214.9|10255.9|10214.9|0
1652836060000|2022-05-18 01:07:40|10256.6|10215.6|10256.6|10215.6|10256.6|10215.6|10256.6|10215.6|0
1652836090000|2022-05-18 01:08:10|10258.5|10217.5|10258.5|10217.5|10258.5|10217.5|10258.5|10217.5|0
1652836120000|2022-05-18 01:08:40|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|0
1652836150000|2022-05-18 01:09:10|10259.3|10218.3|10259.3|10218.3|10259.3|10218.3|10259.3|10218.3|0
1652836180000|2022-05-18 01:09:40|10260.5|10219.5|10260.5|10219.5|10260.5|10219.5|10260.5|10219.5|0
1652836210000|2022-05-18 01:10:10|10266.3|10225.3|10266.3|10225.3|10266.3|10225.3|10266.3|10225.3|0
1652836240000|2022-05-18 01:10:40|10260.5|10219.5|10260.5|10219.5|10260.5|10219.5|10260.5|10219.5|0
1652836270000|2022-05-18 01:11:10|10262.3|10221.3|10262.3|10221.3|10262.3|10221.3|10262.3|10221.3|0
1652836300000|2022-05-18 01:11:40|10258.8|10217.8|10258.8|10217.8|10258.8|10217.8|10258.8|10217.8|0
1652836330000|2022-05-18 01:12:10|10257.2|10216.2|10257.2|10216.2|10257.2|10216.2|10257.2|10216.2|0
1652836360000|2022-05-18 01:12:40|10255.7|10214.7|10255.7|10214.7|10255.7|10214.7|10255.7|10214.7|0
1652836390000|2022-05-18 01:13:10|10259.6|10218.6|10259.6|10218.6|10259.6|10218.6|10259.6|10218.6|0
1652836420000|2022-05-18 01:13:40|10258.9|10217.9|10258.9|10217.9|10258.9|10217.9|10258.9|10217.9|0
1652836450000|2022-05-18 01:14:10|10260.2|10219.2|10260.2|10219.2|10260.2|10219.2|10260.2|10219.2|0
1652836480000|2022-05-18 01:14:40|10244.5|10203.7|10244.5|10203.7|10244.5|10203.7|10244.5|10203.7|0
1652836510000|2022-05-18 01:15:10|10248.4|10207.4|10248.4|10207.4|10248.4|10207.4|10248.4|10207.4|0
1652836540000|2022-05-18 01:15:40|10251.1|10210.1|10251.1|10210.1|10251.1|10210.1|10251.1|10210.1|0
1652836570000|2022-05-18 01:16:10|10258.5|10217.5|10258.5|10217.5|10258.5|10217.5|10258.5|10217.5|0
1652836600000|2022-05-18 01:16:40|10261|10220|10261|10220|10261|10220|10261|10220|0
1652836630000|2022-05-18 01:17:10|10260.9|10219.9|10260.9|10219.9|10260.9|10219.9|10260.9|10219.9|0
1652836660000|2022-05-18 01:17:40|10257.6|10216.6|10257.6|10216.6|10257.6|10216.6|10257.6|10216.6|0
1652836690000|2022-05-18 01:18:10|10255.9|10214.9|10255.9|10214.9|10255.9|10214.9|10255.9|10214.9|0
1652836720000|2022-05-18 01:18:40|10255.7|10214.7|10255.7|10214.7|10255.7|10214.7|10255.7|10214.7|0
1652836750000|2022-05-18 01:19:10|10257.4|10216.4|10257.4|10216.4|10257.4|10216.4|10257.4|10216.4|0
1652836780000|2022-05-18 01:19:40|10256.7|10215.7|10256.7|10215.7|10256.7|10215.7|10256.7|10215.7|0
1652836810000|2022-05-18 01:20:10|10256.4|10215.4|10256.4|10215.4|10256.4|10215.4|10256.4|10215.4|0
1652836840000|2022-05-18 01:20:40|10254.2|10213.2|10254.2|10213.2|10254.2|10213.2|10254.2|10213.2|0
1652836870000|2022-05-18 01:21:10|10256.1|10215.1|10256.1|10215.1|10256.1|10215.1|10256.1|10215.1|0
1652836900000|2022-05-18 01:21:40|10264.2|10223.2|10264.2|10223.2|10264.2|10223.2|10264.2|10223.2|0
1652836930000|2022-05-18 01:22:10|10262.9|10221.9|10262.9|10221.9|10262.9|10221.9|10262.9|10221.9|0
1652836960000|2022-05-18 01:22:40|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|0
1652836990000|2022-05-18 01:23:10|10272.8|10231.8|10272.8|10231.8|10272.8|10231.8|10272.8|10231.8|0
1652837020000|2022-05-18 01:23:40|10273|10232|10273|10232|10273|10232|10273|10232|0
1652837050000|2022-05-18 01:24:10|10269.1|10228.1|10269.1|10228.1|10269.1|10228.1|10269.1|10228.1|0
1652837080000|2022-05-18 01:24:40|10267.7|10226.7|10267.7|10226.7|10267.7|10226.7|10267.7|10226.7|0
1652837110000|2022-05-18 01:25:10|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|0
1652837140000|2022-05-18 01:25:40|10272.6|10231.6|10272.6|10231.6|10272.6|10231.6|10272.6|10231.6|0
1652837170000|2022-05-18 01:26:10|10269.3|10228.3|10269.3|10228.3|10269.3|10228.3|10269.3|10228.3|0
1652837200000|2022-05-18 01:26:40|10267.7|10226.7|10267.7|10226.7|10267.7|10226.7|10267.7|10226.7|0
1652837230000|2022-05-18 01:27:10|10270.3|10229.3|10270.3|10229.3|10270.3|10229.3|10270.3|10229.3|0
1652837260000|2022-05-18 01:27:40|10270.6|10229.6|10270.6|10229.6|10270.6|10229.6|10270.6|10229.6|0
1652837290000|2022-05-18 01:28:10|10270.3|10229.3|10270.3|10229.3|10270.3|10229.3|10270.3|10229.3|0
1652837320000|2022-05-18 01:28:40|10269.8|10228.8|10269.8|10228.8|10269.8|10228.8|10269.8|10228.8|0
1652837350000|2022-05-18 01:29:10|10272.8|10231.8|10272.8|10231.8|10272.8|10231.8|10272.8|10231.8|0
1652837380000|2022-05-18 01:29:40|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|0
1652837410000|2022-05-18 01:30:10|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|0
1652837440000|2022-05-18 01:30:40|10264.5|10223.5|10264.5|10223.5|10264.5|10223.5|10264.5|10223.5|0
1652837470000|2022-05-18 01:31:10|10266.7|10225.7|10266.7|10225.7|10266.7|10225.7|10266.7|10225.7|0
1652837500000|2022-05-18 01:31:40|10267.2|10226.2|10267.2|10226.2|10267.2|10226.2|10267.2|10226.2|0
1652837530000|2022-05-18 01:32:10|10268.3|10227.3|10268.3|10227.3|10268.3|10227.3|10268.3|10227.3|0
1652837560000|2022-05-18 01:32:40|10265.3|10224.3|10265.3|10224.3|10265.3|10224.3|10265.3|10224.3|0
1652837590000|2022-05-18 01:33:10|10265.1|10224.1|10265.1|10224.1|10265.1|10224.1|10265.1|10224.1|0
1652837620000|2022-05-18 01:33:40|10260.8|10219.8|10260.8|10219.8|10260.8|10219.8|10260.8|10219.8|0
1652837650000|2022-05-18 01:34:10|10244.4|10203.6|10244.4|10203.6|10244.4|10203.6|10244.4|10203.6|0
1652837680000|2022-05-18 01:34:40|10242.1|10201.3|10242.1|10201.3|10242.1|10201.3|10242.1|10201.3|0
1652837710000|2022-05-18 01:35:10|10246.6|10205.6|10246.6|10205.6|10246.6|10205.6|10246.6|10205.6|0
1652837740000|2022-05-18 01:35:40|10247.4|10206.4|10247.4|10206.4|10247.4|10206.4|10247.4|10206.4|0
1652837770000|2022-05-18 01:36:10|10243.9|10203.1|10243.9|10203.1|10243.9|10203.1|10243.9|10203.1|0
1652837800000|2022-05-18 01:36:40|10241.1|10200.3|10241.1|10200.3|10241.1|10200.3|10241.1|10200.3|0
1652837830000|2022-05-18 01:37:10|10241.4|10200.6|10241.4|10200.6|10241.4|10200.6|10241.4|10200.6|0
1652837860000|2022-05-18 01:37:40|10233.4|10192.6|10233.4|10192.6|10233.4|10192.6|10233.4|10192.6|0
1652837890000|2022-05-18 01:38:10|10229.5|10188.7|10229.5|10188.7|10229.5|10188.7|10229.5|10188.7|0
1652837920000|2022-05-18 01:38:40|10231.5|10190.7|10231.5|10190.7|10231.5|10190.7|10231.5|10190.7|0
1652837950000|2022-05-18 01:39:10|10233.3|10192.5|10233.3|10192.5|10233.3|10192.5|10233.3|10192.5|0
1652837980000|2022-05-18 01:39:40|10235.5|10194.7|10235.5|10194.7|10235.5|10194.7|10235.5|10194.7|0
1652838010000|2022-05-18 01:40:10|10230.8|10190|10230.8|10190|10230.8|10190|10230.8|10190|0
1652838040000|2022-05-18 01:40:40|10225.5|10184.7|10225.5|10184.7|10225.5|10184.7|10225.5|10184.7|0
1652838070000|2022-05-18 01:41:10|10226.1|10185.3|10226.1|10185.3|10226.1|10185.3|10226.1|10185.3|0
1652838100000|2022-05-18 01:41:40|10225.8|10185|10225.8|10185|10225.8|10185|10225.8|10185|0
1652838130000|2022-05-18 01:42:10|10225.3|10184.5|10225.3|10184.5|10225.3|10184.5|10225.3|10184.5|0
1652838160000|2022-05-18 01:42:40|10227.8|10187|10227.8|10187|10227.8|10187|10227.8|10187|0
1652838190000|2022-05-18 01:43:10|10222.8|10182|10222.8|10182|10222.8|10182|10222.8|10182|0
1652838220000|2022-05-18 01:43:40|10219.9|10179.1|10219.9|10179.1|10219.9|10179.1|10219.9|10179.1|0
1652838250000|2022-05-18 01:44:10|10215.3|10174.5|10215.3|10174.5|10215.3|10174.5|10215.3|10174.5|0
1652838280000|2022-05-18 01:44:40|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|0
1652838310000|2022-05-18 01:45:10|10210.9|10170.1|10210.9|10170.1|10210.9|10170.1|10210.9|10170.1|0
1652838340000|2022-05-18 01:45:40|10209.5|10168.7|10209.5|10168.7|10209.5|10168.7|10209.5|10168.7|0
1652838370000|2022-05-18 01:46:10|10210.5|10169.7|10210.5|10169.7|10210.5|10169.7|10210.5|10169.7|0
1652838400000|2022-05-18 01:46:40|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|0
1652838430000|2022-05-18 01:47:10|10206.5|10165.7|10206.5|10165.7|10206.5|10165.7|10206.5|10165.7|0
1652838460000|2022-05-18 01:47:40|10202.7|10161.9|10202.7|10161.9|10202.7|10161.9|10202.7|10161.9|0
1652838490000|2022-05-18 01:48:10|10205|10164.2|10205|10164.2|10205|10164.2|10205|10164.2|0
1652838520000|2022-05-18 01:48:40|10200.6|10159.8|10200.6|10159.8|10200.6|10159.8|10200.6|10159.8|0
1652838550000|2022-05-18 01:49:10|10207.6|10166.8|10207.6|10166.8|10207.6|10166.8|10207.6|10166.8|0
1652838580000|2022-05-18 01:49:40|10206.2|10165.4|10206.2|10165.4|10206.2|10165.4|10206.2|10165.4|0
1652838610000|2022-05-18 01:50:10|10214.6|10173.8|10214.6|10173.8|10214.6|10173.8|10214.6|10173.8|0
1652838640000|2022-05-18 01:50:40|10215.2|10174.4|10215.2|10174.4|10215.2|10174.4|10215.2|10174.4|0
1652838670000|2022-05-18 01:51:10|10218.2|10177.4|10218.2|10177.4|10218.2|10177.4|10218.2|10177.4|0
1652838700000|2022-05-18 01:51:40|10223.7|10182.9|10223.7|10182.9|10223.7|10182.9|10223.7|10182.9|0
1652838730000|2022-05-18 01:52:10|10222.8|10182|10222.8|10182|10222.8|10182|10222.8|10182|0
1652838760000|2022-05-18 01:52:40|10230.5|10189.7|10230.5|10189.7|10230.5|10189.7|10230.5|10189.7|0
1652838790000|2022-05-18 01:53:10|10229.4|10188.6|10229.4|10188.6|10229.4|10188.6|10229.4|10188.6|0
1652838820000|2022-05-18 01:53:40|10220.4|10179.6|10220.4|10179.6|10220.4|10179.6|10220.4|10179.6|0
1652838850000|2022-05-18 01:54:10|10218.8|10178|10218.8|10178|10218.8|10178|10218.8|10178|0
1652838880000|2022-05-18 01:54:40|10222|10181.2|10222|10181.2|10222|10181.2|10222|10181.2|0
1652838910000|2022-05-18 01:55:10|10220.8|10180|10220.8|10180|10220.8|10180|10220.8|10180|0
1652838940000|2022-05-18 01:55:40|10223.1|10182.3|10223.1|10182.3|10223.1|10182.3|10223.1|10182.3|0
1652838970000|2022-05-18 01:56:10|10225.3|10184.5|10225.3|10184.5|10225.3|10184.5|10225.3|10184.5|0
1652839000000|2022-05-18 01:56:40|10228.3|10187.5|10228.3|10187.5|10228.3|10187.5|10228.3|10187.5|0
1652839030000|2022-05-18 01:57:10|10229.7|10188.9|10229.7|10188.9|10229.7|10188.9|10229.7|10188.9|0
1652839060000|2022-05-18 01:57:40|10233.2|10192.4|10233.2|10192.4|10233.2|10192.4|10233.2|10192.4|0
1652839090000|2022-05-18 01:58:10|10235.1|10194.3|10235.1|10194.3|10235.1|10194.3|10235.1|10194.3|0
1652839120000|2022-05-18 01:58:40|10239.1|10198.3|10239.1|10198.3|10239.1|10198.3|10239.1|10198.3|0
1652839150000|2022-05-18 01:59:10|10234.2|10193.4|10234.2|10193.4|10234.2|10193.4|10234.2|10193.4|0
1652839180000|2022-05-18 01:59:40|10236.5|10195.7|10236.5|10195.7|10236.5|10195.7|10236.5|10195.7|0
1652839210000|2022-05-18 02:00:10|10239.3|10198.5|10239.3|10198.5|10239.3|10198.5|10239.3|10198.5|0
1652839240000|2022-05-18 02:00:40|10239.1|10198.3|10239.1|10198.3|10239.1|10198.3|10239.1|10198.3|0
1652839270000|2022-05-18 02:01:10|10241.4|10200.6|10241.4|10200.6|10241.4|10200.6|10241.4|10200.6|0
1652839300000|2022-05-18 02:01:40|10241.1|10200.3|10241.1|10200.3|10241.1|10200.3|10241.1|10200.3|0
1652839330000|2022-05-18 02:02:10|10241.5|10200.7|10241.5|10200.7|10241.5|10200.7|10241.5|10200.7|0
1652839360000|2022-05-18 02:02:40|10239.8|10199|10239.8|10199|10239.8|10199|10239.8|10199|0
1652839390000|2022-05-18 02:03:10|10242.2|10201.4|10242.2|10201.4|10242.2|10201.4|10242.2|10201.4|0
1652839420000|2022-05-18 02:03:40|10236.7|10195.9|10236.7|10195.9|10236.7|10195.9|10236.7|10195.9|0
1652839450000|2022-05-18 02:04:10|10233.8|10193|10233.8|10193|10233.8|10193|10233.8|10193|0
1652839510000|2022-05-18 02:05:10|10233|10192.2|10233|10192.2|10233|10192.2|10233|10192.2|0
1652839540000|2022-05-18 02:05:40|10230.7|10189.9|10230.7|10189.9|10230.7|10189.9|10230.7|10189.9|0
1652839570000|2022-05-18 02:06:10|10231.4|10190.6|10231.4|10190.6|10231.4|10190.6|10231.4|10190.6|0
1652839600000|2022-05-18 02:06:40|10236.4|10195.6|10236.4|10195.6|10236.4|10195.6|10236.4|10195.6|0
1652839630000|2022-05-18 02:07:10|10238.3|10197.5|10238.3|10197.5|10238.3|10197.5|10238.3|10197.5|0
1652839660000|2022-05-18 02:07:40|10241.8|10201|10241.8|10201|10241.8|10201|10241.8|10201|0
1652839690000|2022-05-18 02:08:10|10241.3|10200.5|10241.3|10200.5|10241.3|10200.5|10241.3|10200.5|0
1652839720000|2022-05-18 02:08:40|10241|10200.2|10241|10200.2|10241|10200.2|10241|10200.2|0
1652839750000|2022-05-18 02:09:10|10241.2|10200.4|10241.2|10200.4|10241.2|10200.4|10241.2|10200.4|0
1652839780000|2022-05-18 02:09:40|10239.6|10198.8|10239.6|10198.8|10239.6|10198.8|10239.6|10198.8|0
1652839810000|2022-05-18 02:10:10|10233.4|10192.6|10233.4|10192.6|10233.4|10192.6|10233.4|10192.6|0
1652839840000|2022-05-18 02:10:40|10230.7|10189.9|10230.7|10189.9|10230.7|10189.9|10230.7|10189.9|0
1652839870000|2022-05-18 02:11:10|10233.1|10192.3|10233.1|10192.3|10233.1|10192.3|10233.1|10192.3|0
1652839900000|2022-05-18 02:11:40|10231.6|10190.8|10231.6|10190.8|10231.6|10190.8|10231.6|10190.8|0
1652839930000|2022-05-18 02:12:10|10234|10193.2|10234|10193.2|10234|10193.2|10234|10193.2|0
1652839960000|2022-05-18 02:12:40|10233|10192.2|10233|10192.2|10233|10192.2|10233|10192.2|0
1652839990000|2022-05-18 02:13:10|10228.6|10187.8|10228.6|10187.8|10228.6|10187.8|10228.6|10187.8|0
1652840020000|2022-05-18 02:13:40|10218.2|10177.4|10218.2|10177.4|10218.2|10177.4|10218.2|10177.4|0
1652840050000|2022-05-18 02:14:10|10221.9|10181.1|10221.9|10181.1|10221.9|10181.1|10221.9|10181.1|0
1652840080000|2022-05-18 02:14:40|10221|10180.2|10221|10180.2|10221|10180.2|10221|10180.2|0
1652840110000|2022-05-18 02:15:10|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|0
1652840140000|2022-05-18 02:15:40|10216.3|10175.5|10216.3|10175.5|10216.3|10175.5|10216.3|10175.5|0
1652840170000|2022-05-18 02:16:10|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|0
1652840200000|2022-05-18 02:16:40|10220.2|10179.4|10220.2|10179.4|10220.2|10179.4|10220.2|10179.4|0
1652840230000|2022-05-18 02:17:10|10216.4|10175.6|10216.4|10175.6|10216.4|10175.6|10216.4|10175.6|0
1652840260000|2022-05-18 02:17:40|10228.1|10187.3|10228.1|10187.3|10228.1|10187.3|10228.1|10187.3|0
1652840290000|2022-05-18 02:18:10|10228|10187.2|10228|10187.2|10228|10187.2|10228|10187.2|0
1652840320000|2022-05-18 02:18:40|10234.3|10193.5|10234.3|10193.5|10234.3|10193.5|10234.3|10193.5|0
1652840350000|2022-05-18 02:19:10|10234.1|10193.3|10234.1|10193.3|10234.1|10193.3|10234.1|10193.3|0
1652840380000|2022-05-18 02:19:40|10235.5|10194.7|10235.5|10194.7|10235.5|10194.7|10235.5|10194.7|0
1652840410000|2022-05-18 02:20:10|10236.3|10195.5|10236.3|10195.5|10236.3|10195.5|10236.3|10195.5|0
1652840440000|2022-05-18 02:20:40|10234.3|10193.5|10234.3|10193.5|10234.3|10193.5|10234.3|10193.5|0
1652840470000|2022-05-18 02:21:10|10240.2|10199.4|10240.2|10199.4|10240.2|10199.4|10240.2|10199.4|0
1652840500000|2022-05-18 02:21:40|10238.8|10198|10238.8|10198|10238.8|10198|10238.8|10198|0
1652840530000|2022-05-18 02:22:10|10235.6|10194.8|10235.6|10194.8|10235.6|10194.8|10235.6|10194.8|0
1652840560000|2022-05-18 02:22:40|10235|10194.2|10235|10194.2|10235|10194.2|10235|10194.2|0
1652840590000|2022-05-18 02:23:10|10236.8|10196|10236.8|10196|10236.8|10196|10236.8|10196|0
1652840620000|2022-05-18 02:23:40|10234.4|10193.6|10234.4|10193.6|10234.4|10193.6|10234.4|10193.6|0
1652840650000|2022-05-18 02:24:10|10234.6|10193.8|10234.6|10193.8|10234.6|10193.8|10234.6|10193.8|0
1652840680000|2022-05-18 02:24:40|10231.9|10191.1|10231.9|10191.1|10231.9|10191.1|10231.9|10191.1|0
1652840710000|2022-05-18 02:25:10|10228.6|10187.8|10228.6|10187.8|10228.6|10187.8|10228.6|10187.8|0
1652840740000|2022-05-18 02:25:40|10230.2|10189.4|10230.2|10189.4|10230.2|10189.4|10230.2|10189.4|0
1652840770000|2022-05-18 02:26:10|10227.5|10186.7|10227.5|10186.7|10227.5|10186.7|10227.5|10186.7|0
1652840800000|2022-05-18 02:26:40|10227.8|10187|10227.8|10187|10227.8|10187|10227.8|10187|0
1652840830000|2022-05-18 02:27:10|10232.3|10191.5|10232.3|10191.5|10232.3|10191.5|10232.3|10191.5|0
1652840860000|2022-05-18 02:27:40|10232.7|10191.9|10232.7|10191.9|10232.7|10191.9|10232.7|10191.9|0
1652840890000|2022-05-18 02:28:10|10233.5|10192.7|10233.5|10192.7|10233.5|10192.7|10233.5|10192.7|0
1652840920000|2022-05-18 02:28:40|10233.6|10192.8|10233.6|10192.8|10233.6|10192.8|10233.6|10192.8|0
1652840950000|2022-05-18 02:29:10|10233.5|10192.7|10233.5|10192.7|10233.5|10192.7|10233.5|10192.7|0
1652840980000|2022-05-18 02:29:40|10240.2|10199.4|10240.2|10199.4|10240.2|10199.4|10240.2|10199.4|0
1652841010000|2022-05-18 02:30:10|10243.2|10202.4|10243.2|10202.4|10243.2|10202.4|10243.2|10202.4|0
1652841040000|2022-05-18 02:30:40|10241.1|10200.3|10241.1|10200.3|10241.1|10200.3|10241.1|10200.3|0
1652841070000|2022-05-18 02:31:10|10242.3|10201.5|10242.3|10201.5|10242.3|10201.5|10242.3|10201.5|0
1652841100000|2022-05-18 02:31:40|10244.9|10204.1|10244.9|10204.1|10244.9|10204.1|10244.9|10204.1|0
1652841130000|2022-05-18 02:32:10|10247.4|10206.4|10247.4|10206.4|10247.4|10206.4|10247.4|10206.4|0
1652841160000|2022-05-18 02:32:40|10251.9|10210.9|10251.9|10210.9|10251.9|10210.9|10251.9|10210.9|0
1652841190000|2022-05-18 02:33:10|10246.5|10205.5|10246.5|10205.5|10246.5|10205.5|10246.5|10205.5|0
1652841220000|2022-05-18 02:33:40|10246.3|10205.3|10246.3|10205.3|10246.3|10205.3|10246.3|10205.3|0
1652841250000|2022-05-18 02:34:10|10245.3|10204.5|10245.3|10204.5|10245.3|10204.5|10245.3|10204.5|0
1652841280000|2022-05-18 02:34:40|10245.8|10204.8|10245.8|10204.8|10245.8|10204.8|10245.8|10204.8|0
1652841310000|2022-05-18 02:35:10|10247.6|10206.6|10247.6|10206.6|10247.6|10206.6|10247.6|10206.6|0
1652841340000|2022-05-18 02:35:40|10246.9|10205.9|10246.9|10205.9|10246.9|10205.9|10246.9|10205.9|0
1652841370000|2022-05-18 02:36:10|10243.5|10202.7|10243.5|10202.7|10243.5|10202.7|10243.5|10202.7|0
1652841400000|2022-05-18 02:36:40|10243|10202.2|10243|10202.2|10243|10202.2|10243|10202.2|0
1652841430000|2022-05-18 02:37:10|10247.5|10206.5|10247.5|10206.5|10247.5|10206.5|10247.5|10206.5|0
1652841460000|2022-05-18 02:37:40|10248|10207|10248|10207|10248|10207|10248|10207|0
1652841490000|2022-05-18 02:38:10|10246.9|10205.9|10246.9|10205.9|10246.9|10205.9|10246.9|10205.9|0
1652841520000|2022-05-18 02:38:40|10253.9|10212.9|10253.9|10212.9|10253.9|10212.9|10253.9|10212.9|0
1652841550000|2022-05-18 02:39:10|10254.6|10213.6|10254.6|10213.6|10254.6|10213.6|10254.6|10213.6|0
1652841580000|2022-05-18 02:39:40|10252.4|10211.4|10252.4|10211.4|10252.4|10211.4|10252.4|10211.4|0
1652841610000|2022-05-18 02:40:10|10249.2|10208.2|10249.2|10208.2|10249.2|10208.2|10249.2|10208.2|0
1652841640000|2022-05-18 02:40:40|10252.3|10211.3|10252.3|10211.3|10252.3|10211.3|10252.3|10211.3|0
1652841670000|2022-05-18 02:41:10|10250.6|10209.6|10250.6|10209.6|10250.6|10209.6|10250.6|10209.6|0
1652841700000|2022-05-18 02:41:40|10252.9|10211.9|10252.9|10211.9|10252.9|10211.9|10252.9|10211.9|0
1652841730000|2022-05-18 02:42:10|10248.4|10207.4|10248.4|10207.4|10248.4|10207.4|10248.4|10207.4|0
1652841760000|2022-05-18 02:42:40|10247|10206|10247|10206|10247|10206|10247|10206|0
1652841790000|2022-05-18 02:43:10|10245.8|10204.8|10245.8|10204.8|10245.8|10204.8|10245.8|10204.8|0
1652841820000|2022-05-18 02:43:40|10243.5|10202.7|10243.5|10202.7|10243.5|10202.7|10243.5|10202.7|0
1652841850000|2022-05-18 02:44:10|10242.8|10202|10242.8|10202|10242.8|10202|10242.8|10202|0
1652841880000|2022-05-18 02:44:40|10243.5|10202.7|10243.5|10202.7|10243.5|10202.7|10243.5|10202.7|0
1652841910000|2022-05-18 02:45:10|10241.8|10201|10241.8|10201|10241.8|10201|10241.8|10201|0
1652841940000|2022-05-18 02:45:40|10245.9|10204.9|10245.9|10204.9|10245.9|10204.9|10245.9|10204.9|0
1652841970000|2022-05-18 02:46:10|10248|10207|10248|10207|10248|10207|10248|10207|0
1652842000000|2022-05-18 02:46:40|10248.9|10207.9|10248.9|10207.9|10248.9|10207.9|10248.9|10207.9|0
1652842030000|2022-05-18 02:47:10|10247|10206|10247|10206|10247|10206|10247|10206|0
1652842060000|2022-05-18 02:47:40|10251.1|10210.1|10251.1|10210.1|10251.1|10210.1|10251.1|10210.1|0
1652842090000|2022-05-18 02:48:10|10249.1|10208.1|10249.1|10208.1|10249.1|10208.1|10249.1|10208.1|0
1652842120000|2022-05-18 02:48:40|10247.9|10206.9|10247.9|10206.9|10247.9|10206.9|10247.9|10206.9|0
1652842150000|2022-05-18 02:49:10|10246.2|10205.2|10246.2|10205.2|10246.2|10205.2|10246.2|10205.2|0
1652842180000|2022-05-18 02:49:40|10250.5|10209.5|10250.5|10209.5|10250.5|10209.5|10250.5|10209.5|0
1652842210000|2022-05-18 02:50:10|10251.3|10210.3|10251.3|10210.3|10251.3|10210.3|10251.3|10210.3|0
1652842240000|2022-05-18 02:50:40|10250.5|10209.5|10250.5|10209.5|10250.5|10209.5|10250.5|10209.5|0
1652842270000|2022-05-18 02:51:10|10248|10207|10248|10207|10248|10207|10248|10207|0
1652842300000|2022-05-18 02:51:40|10246.6|10205.6|10246.6|10205.6|10246.6|10205.6|10246.6|10205.6|0
1652842330000|2022-05-18 02:52:10|10251.1|10210.1|10251.1|10210.1|10251.1|10210.1|10251.1|10210.1|0
1652842360000|2022-05-18 02:52:40|10253|10212|10253|10212|10253|10212|10253|10212|0
1652842390000|2022-05-18 02:53:10|10251.7|10210.7|10251.7|10210.7|10251.7|10210.7|10251.7|10210.7|0
1652842420000|2022-05-18 02:53:40|10253.6|10212.6|10253.6|10212.6|10253.6|10212.6|10253.6|10212.6|0
1652842450000|2022-05-18 02:54:10|10253.7|10212.7|10253.7|10212.7|10253.7|10212.7|10253.7|10212.7|0
1652842480000|2022-05-18 02:54:40|10254.3|10213.3|10254.3|10213.3|10254.3|10213.3|10254.3|10213.3|0
1652842510000|2022-05-18 02:55:10|10257.2|10216.2|10257.2|10216.2|10257.2|10216.2|10257.2|10216.2|0
1652842540000|2022-05-18 02:55:40|10254.7|10213.7|10254.7|10213.7|10254.7|10213.7|10254.7|10213.7|0
1652842570000|2022-05-18 02:56:10|10257.3|10216.3|10257.3|10216.3|10257.3|10216.3|10257.3|10216.3|0
1652842600000|2022-05-18 02:56:40|10258.2|10217.2|10258.2|10217.2|10258.2|10217.2|10258.2|10217.2|0
1652842630000|2022-05-18 02:57:10|10255.3|10214.3|10255.3|10214.3|10255.3|10214.3|10255.3|10214.3|0
1652842660000|2022-05-18 02:57:40|10255.2|10214.2|10255.2|10214.2|10255.2|10214.2|10255.2|10214.2|0
1652842690000|2022-05-18 02:58:10|10256|10215|10256|10215|10256|10215|10256|10215|0
1652842720000|2022-05-18 02:58:40|10249.6|10208.6|10249.6|10208.6|10249.6|10208.6|10249.6|10208.6|0
1652842750000|2022-05-18 02:59:10|10248.8|10207.8|10248.8|10207.8|10248.8|10207.8|10248.8|10207.8|0
1652842780000|2022-05-18 02:59:40|10247.7|10206.7|10247.7|10206.7|10247.7|10206.7|10247.7|10206.7|0
1652842810000|2022-05-18 03:00:10|10241.7|10200.9|10241.7|10200.9|10241.7|10200.9|10241.7|10200.9|0
1652842840000|2022-05-18 03:00:40|10242.2|10201.4|10242.2|10201.4|10242.2|10201.4|10242.2|10201.4|0
1652842870000|2022-05-18 03:01:10|10240.3|10199.5|10240.3|10199.5|10240.3|10199.5|10240.3|10199.5|0
1652842900000|2022-05-18 03:01:40|10240.5|10199.7|10240.5|10199.7|10240.5|10199.7|10240.5|10199.7|0
1652842930000|2022-05-18 03:02:10|10245.5|10204.6|10245.5|10204.6|10245.5|10204.6|10245.5|10204.6|0
1652842960000|2022-05-18 03:02:40|10248.2|10207.2|10248.2|10207.2|10248.2|10207.2|10248.2|10207.2|0
1652842990000|2022-05-18 03:03:10|10246.3|10205.3|10246.3|10205.3|10246.3|10205.3|10246.3|10205.3|0
1652843020000|2022-05-18 03:03:40|10246.5|10205.5|10246.5|10205.5|10246.5|10205.5|10246.5|10205.5|0
1652843050000|2022-05-18 03:04:10|10248.8|10207.8|10248.8|10207.8|10248.8|10207.8|10248.8|10207.8|0
1652843080000|2022-05-18 03:04:40|10251|10210|10251|10210|10251|10210|10251|10210|0
1652843110000|2022-05-18 03:05:10|10250.4|10209.4|10250.4|10209.4|10250.4|10209.4|10250.4|10209.4|0
1652843140000|2022-05-18 03:05:40|10252.6|10211.6|10252.6|10211.6|10252.6|10211.6|10252.6|10211.6|0
1652843170000|2022-05-18 03:06:10|10252.7|10211.7|10252.7|10211.7|10252.7|10211.7|10252.7|10211.7|0
1652843200000|2022-05-18 03:06:40|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|10249.8|10208.8|0
1652843260000|2022-05-18 03:07:40|10251.4|10210.4|10251.4|10210.4|10251.4|10210.4|10251.4|10210.4|0
1652843290000|2022-05-18 03:08:10|10253.2|10212.2|10253.2|10212.2|10253.2|10212.2|10253.2|10212.2|0
1652843320000|2022-05-18 03:08:40|10251.6|10210.6|10251.6|10210.6|10251.6|10210.6|10251.6|10210.6|0
1652843350000|2022-05-18 03:09:10|10245.8|10204.8|10245.8|10204.8|10245.8|10204.8|10245.8|10204.8|0
1652843380000|2022-05-18 03:09:40|10243.3|10202.5|10243.3|10202.5|10243.3|10202.5|10243.3|10202.5|0
1652843410000|2022-05-18 03:10:10|10240.3|10199.5|10240.3|10199.5|10240.3|10199.5|10240.3|10199.5|0
1652843440000|2022-05-18 03:10:40|10241.3|10200.5|10241.3|10200.5|10241.3|10200.5|10241.3|10200.5|0
1652843470000|2022-05-18 03:11:10|10239.1|10198.3|10239.1|10198.3|10239.1|10198.3|10239.1|10198.3|0
1652843500000|2022-05-18 03:11:40|10240.8|10200|10240.8|10200|10240.8|10200|10240.8|10200|0
1652843530000|2022-05-18 03:12:10|10241.8|10201|10241.8|10201|10241.8|10201|10241.8|10201|0
1652843560000|2022-05-18 03:12:40|10239.3|10198.5|10239.3|10198.5|10239.3|10198.5|10239.3|10198.5|0
1652843590000|2022-05-18 03:13:10|10246|10205|10246|10205|10246|10205|10246|10205|0
1652843620000|2022-05-18 03:13:40|10236.2|10195.4|10236.2|10195.4|10236.2|10195.4|10236.2|10195.4|0
1652843650000|2022-05-18 03:14:10|10233.7|10192.9|10233.7|10192.9|10233.7|10192.9|10233.7|10192.9|0
1652843680000|2022-05-18 03:14:40|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|0
1652843710000|2022-05-18 03:15:10|10229.5|10188.7|10229.5|10188.7|10229.5|10188.7|10229.5|10188.7|0
1652843740000|2022-05-18 03:15:40|10233.1|10192.3|10233.1|10192.3|10233.1|10192.3|10233.1|10192.3|0
1652843770000|2022-05-18 03:16:10|10229.8|10189|10229.8|10189|10229.8|10189|10229.8|10189|0
1652843800000|2022-05-18 03:16:40|10230.9|10190.1|10230.9|10190.1|10230.9|10190.1|10230.9|10190.1|0
1652843830000|2022-05-18 03:17:10|10234.8|10194|10234.8|10194|10234.8|10194|10234.8|10194|0
1652843860000|2022-05-18 03:17:40|10234.2|10193.4|10234.2|10193.4|10234.2|10193.4|10234.2|10193.4|0
1652843890000|2022-05-18 03:18:10|10230.6|10189.8|10230.6|10189.8|10230.6|10189.8|10230.6|10189.8|0
1652843920000|2022-05-18 03:18:40|10226.8|10186|10226.8|10186|10226.8|10186|10226.8|10186|0
1652843950000|2022-05-18 03:19:10|10224.5|10183.7|10224.5|10183.7|10224.5|10183.7|10224.5|10183.7|0
1652843980000|2022-05-18 03:19:40|10213.7|10172.9|10213.7|10172.9|10213.7|10172.9|10213.7|10172.9|0
1652844010000|2022-05-18 03:20:10|10210.5|10169.7|10210.5|10169.7|10210.5|10169.7|10210.5|10169.7|0
1652844040000|2022-05-18 03:20:40|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|0
1652844070000|2022-05-18 03:21:10|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|0
1652844100000|2022-05-18 03:21:40|10203|10162.2|10203|10162.2|10203|10162.2|10203|10162.2|0
1652844130000|2022-05-18 03:22:10|10200.9|10160.1|10200.9|10160.1|10200.9|10160.1|10200.9|10160.1|0
1652844160000|2022-05-18 03:22:40|10202.9|10162.1|10202.9|10162.1|10202.9|10162.1|10202.9|10162.1|0
1652844190000|2022-05-18 03:23:10|10201.6|10160.8|10201.6|10160.8|10201.6|10160.8|10201.6|10160.8|0
1652844220000|2022-05-18 03:23:40|10200.8|10160|10200.8|10160|10200.8|10160|10200.8|10160|0
1652844250000|2022-05-18 03:24:10|10200.4|10159.6|10200.4|10159.6|10200.4|10159.6|10200.4|10159.6|0
1652844280000|2022-05-18 03:24:40|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|0
1652844310000|2022-05-18 03:25:10|10197.4|10156.6|10197.4|10156.6|10197.4|10156.6|10197.4|10156.6|0
1652844340000|2022-05-18 03:25:40|10199.8|10159|10199.8|10159|10199.8|10159|10199.8|10159|0
1652844370000|2022-05-18 03:26:10|10197.5|10156.7|10197.5|10156.7|10197.5|10156.7|10197.5|10156.7|0
1652844400000|2022-05-18 03:26:40|10203.4|10162.6|10203.4|10162.6|10203.4|10162.6|10203.4|10162.6|0
1652844430000|2022-05-18 03:27:10|10200.8|10160|10200.8|10160|10200.8|10160|10200.8|10160|0
1652844460000|2022-05-18 03:27:40|10197.8|10157|10197.8|10157|10197.8|10157|10197.8|10157|0
1652844490000|2022-05-18 03:28:10|10205|10164.2|10205|10164.2|10205|10164.2|10205|10164.2|0
1652844520000|2022-05-18 03:28:40|10204.7|10163.9|10204.7|10163.9|10204.7|10163.9|10204.7|10163.9|0
1652844550000|2022-05-18 03:29:10|10200.4|10159.6|10200.4|10159.6|10200.4|10159.6|10200.4|10159.6|0
1652844580000|2022-05-18 03:29:40|10201.1|10160.3|10201.1|10160.3|10201.1|10160.3|10201.1|10160.3|0
1652844610000|2022-05-18 03:30:10|10191.8|10151.2|10191.8|10151.2|10191.8|10151.2|10191.8|10151.2|0
1652844640000|2022-05-18 03:30:40|10193.1|10152.5|10193.1|10152.5|10193.1|10152.5|10193.1|10152.5|0
1652844670000|2022-05-18 03:31:10|10196.3|10155.5|10196.3|10155.5|10196.3|10155.5|10196.3|10155.5|0
1652844700000|2022-05-18 03:31:40|10194.5|10153.9|10194.5|10153.9|10194.5|10153.9|10194.5|10153.9|0
1652844730000|2022-05-18 03:32:10|10195|10154.4|10195|10154.4|10195|10154.4|10195|10154.4|0
1652844760000|2022-05-18 03:32:40|10195.5|10154.7|10195.5|10154.7|10195.5|10154.7|10195.5|10154.7|0
1652844790000|2022-05-18 03:33:10|10198.4|10157.6|10198.4|10157.6|10198.4|10157.6|10198.4|10157.6|0
1652844820000|2022-05-18 03:33:40|10194.4|10153.8|10194.4|10153.8|10194.4|10153.8|10194.4|10153.8|0
1652844850000|2022-05-18 03:34:10|10193.1|10152.5|10193.1|10152.5|10193.1|10152.5|10193.1|10152.5|0
1652844880000|2022-05-18 03:34:40|10195.4|10154.7|10195.4|10154.7|10195.4|10154.7|10195.4|10154.7|0
1652844910000|2022-05-18 03:35:10|10194|10153.4|10194|10153.4|10194|10153.4|10194|10153.4|0
1652844940000|2022-05-18 03:35:40|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|0
1652844970000|2022-05-18 03:36:10|10192.9|10152.3|10192.9|10152.3|10192.9|10152.3|10192.9|10152.3|0
1652845000000|2022-05-18 03:36:40|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|10190.9|10150.3|0
1652845030000|2022-05-18 03:37:10|10194.4|10153.8|10194.4|10153.8|10194.4|10153.8|10194.4|10153.8|0
1652845060000|2022-05-18 03:37:40|10189.1|10148.5|10189.1|10148.5|10189.1|10148.5|10189.1|10148.5|0
1652845090000|2022-05-18 03:38:10|10184.6|10144|10184.6|10144|10184.6|10144|10184.6|10144|0
1652845120000|2022-05-18 03:38:40|10184|10143.4|10184|10143.4|10184|10143.4|10184|10143.4|0
1652845150000|2022-05-18 03:39:10|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|0
1652845180000|2022-05-18 03:39:40|10183.1|10142.5|10183.1|10142.5|10183.1|10142.5|10183.1|10142.5|0
1652845210000|2022-05-18 03:40:10|10188.6|10148|10188.6|10148|10188.6|10148|10188.6|10148|0
1652845240000|2022-05-18 03:40:40|10185.5|10144.9|10185.5|10144.9|10185.5|10144.9|10185.5|10144.9|0
1652845270000|2022-05-18 03:41:10|10189.9|10149.3|10189.9|10149.3|10189.9|10149.3|10189.9|10149.3|0
1652845300000|2022-05-18 03:41:40|10199.3|10158.5|10199.3|10158.5|10199.3|10158.5|10199.3|10158.5|0
1652845330000|2022-05-18 03:42:10|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|0
1652845360000|2022-05-18 03:42:40|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|0
1652845390000|2022-05-18 03:43:10|10209.7|10168.9|10209.7|10168.9|10209.7|10168.9|10209.7|10168.9|0
1652845420000|2022-05-18 03:43:40|10210.4|10169.6|10210.4|10169.6|10210.4|10169.6|10210.4|10169.6|0
1652845450000|2022-05-18 03:44:10|10212.5|10171.7|10212.5|10171.7|10212.5|10171.7|10212.5|10171.7|0
1652845480000|2022-05-18 03:44:40|10217.4|10176.6|10217.4|10176.6|10217.4|10176.6|10217.4|10176.6|0
1652845510000|2022-05-18 03:45:10|10212.7|10171.9|10212.7|10171.9|10212.7|10171.9|10212.7|10171.9|0
1652845540000|2022-05-18 03:45:40|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|0
1652845570000|2022-05-18 03:46:10|10214.6|10173.8|10214.6|10173.8|10214.6|10173.8|10214.6|10173.8|0
1652845600000|2022-05-18 03:46:40|10215.2|10174.4|10215.2|10174.4|10215.2|10174.4|10215.2|10174.4|0
1652845630000|2022-05-18 03:47:10|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|0
1652845660000|2022-05-18 03:47:40|10220.9|10180.1|10220.9|10180.1|10220.9|10180.1|10220.9|10180.1|0
1652845690000|2022-05-18 03:48:10|10219.5|10178.7|10219.5|10178.7|10219.5|10178.7|10219.5|10178.7|0
1652845720000|2022-05-18 03:48:40|10220.3|10179.5|10220.3|10179.5|10220.3|10179.5|10220.3|10179.5|0
1652845750000|2022-05-18 03:49:10|10218.2|10177.4|10218.2|10177.4|10218.2|10177.4|10218.2|10177.4|0
1652845780000|2022-05-18 03:49:40|10215.7|10174.9|10215.7|10174.9|10215.7|10174.9|10215.7|10174.9|0
1652845810000|2022-05-18 03:50:10|10219.9|10179.1|10219.9|10179.1|10219.9|10179.1|10219.9|10179.1|0
1652845840000|2022-05-18 03:50:40|10222.2|10181.4|10222.2|10181.4|10222.2|10181.4|10222.2|10181.4|0
1652845870000|2022-05-18 03:51:10|10219.4|10178.6|10219.4|10178.6|10219.4|10178.6|10219.4|10178.6|0
1652845900000|2022-05-18 03:51:40|10221|10180.2|10221|10180.2|10221|10180.2|10221|10180.2|0
1652845930000|2022-05-18 03:52:10|10225|10184.2|10225|10184.2|10225|10184.2|10225|10184.2|0
1652845960000|2022-05-18 03:52:40|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|0
1652845990000|2022-05-18 03:53:10|10225.6|10184.8|10225.6|10184.8|10225.6|10184.8|10225.6|10184.8|0
1652846020000|2022-05-18 03:53:40|10224.4|10183.6|10224.4|10183.6|10224.4|10183.6|10224.4|10183.6|0
1652846050000|2022-05-18 03:54:10|10226.4|10185.6|10226.4|10185.6|10226.4|10185.6|10226.4|10185.6|0
1652846080000|2022-05-18 03:54:40|10227.4|10186.6|10227.4|10186.6|10227.4|10186.6|10227.4|10186.6|0
1652846110000|2022-05-18 03:55:10|10228.7|10187.9|10228.7|10187.9|10228.7|10187.9|10228.7|10187.9|0
1652846140000|2022-05-18 03:55:40|10230.7|10189.9|10230.7|10189.9|10230.7|10189.9|10230.7|10189.9|0
1652846170000|2022-05-18 03:56:10|10228.9|10188.1|10228.9|10188.1|10228.9|10188.1|10228.9|10188.1|0
1652846200000|2022-05-18 03:56:40|10231|10190.2|10231|10190.2|10231|10190.2|10231|10190.2|0
1652846230000|2022-05-18 03:57:10|10234|10193.2|10234|10193.2|10234|10193.2|10234|10193.2|0
1652846260000|2022-05-18 03:57:40|10228.1|10187.3|10228.1|10187.3|10228.1|10187.3|10228.1|10187.3|0
1652846290000|2022-05-18 03:58:10|10231.1|10190.3|10231.1|10190.3|10231.1|10190.3|10231.1|10190.3|0
1652846320000|2022-05-18 03:58:40|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|0
1652846350000|2022-05-18 03:59:10|10230|10189.2|10230|10189.2|10230|10189.2|10230|10189.2|0
1652846380000|2022-05-18 03:59:40|10227.9|10187.1|10227.9|10187.1|10227.9|10187.1|10227.9|10187.1|0
1652846410000|2022-05-18 04:00:10|10226.6|10185.8|10226.6|10185.8|10226.6|10185.8|10226.6|10185.8|0
1652846440000|2022-05-18 04:00:40|10222.1|10181.3|10222.1|10181.3|10222.1|10181.3|10222.1|10181.3|0
1652846470000|2022-05-18 04:01:10|10222.7|10181.9|10222.7|10181.9|10222.7|10181.9|10222.7|10181.9|0
1652846500000|2022-05-18 04:01:40|10225.1|10184.3|10225.1|10184.3|10225.1|10184.3|10225.1|10184.3|0
1652846530000|2022-05-18 04:02:10|10229|10188.2|10229|10188.2|10229|10188.2|10229|10188.2|0
1652846560000|2022-05-18 04:02:40|10232.5|10191.7|10232.5|10191.7|10232.5|10191.7|10232.5|10191.7|0
1652846590000|2022-05-18 04:03:10|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|0
1652846620000|2022-05-18 04:03:40|10229.7|10188.9|10229.7|10188.9|10229.7|10188.9|10229.7|10188.9|0
1652846650000|2022-05-18 04:04:10|10229.3|10188.5|10229.3|10188.5|10229.3|10188.5|10229.3|10188.5|0
1652846680000|2022-05-18 04:04:40|10227.5|10186.7|10227.5|10186.7|10227.5|10186.7|10227.5|10186.7|0
1652846710000|2022-05-18 04:05:10|10226.8|10186|10226.8|10186|10226.8|10186|10226.8|10186|0
1652846740000|2022-05-18 04:05:40|10228.9|10188.1|10228.9|10188.1|10228.9|10188.1|10228.9|10188.1|0
1652846770000|2022-05-18 04:06:10|10226.7|10185.9|10226.7|10185.9|10226.7|10185.9|10226.7|10185.9|0
1652846800000|2022-05-18 04:06:40|10227.3|10186.5|10227.3|10186.5|10227.3|10186.5|10227.3|10186.5|0
1652846830000|2022-05-18 04:07:10|10229|10188.2|10229|10188.2|10229|10188.2|10229|10188.2|0
1652846860000|2022-05-18 04:07:40|10230.8|10190|10230.8|10190|10230.8|10190|10230.8|10190|0
1652846890000|2022-05-18 04:08:10|10231.4|10190.6|10231.4|10190.6|10231.4|10190.6|10231.4|10190.6|0
1652846920000|2022-05-18 04:08:40|10231.3|10190.5|10231.3|10190.5|10231.3|10190.5|10231.3|10190.5|0
1652846950000|2022-05-18 04:09:10|10233.4|10192.6|10233.4|10192.6|10233.4|10192.6|10233.4|10192.6|0
1652846980000|2022-05-18 04:09:40|10234.6|10193.8|10234.6|10193.8|10234.6|10193.8|10234.6|10193.8|0
1652847010000|2022-05-18 04:10:10|10229.9|10189.1|10229.9|10189.1|10229.9|10189.1|10229.9|10189.1|0
1652847040000|2022-05-18 04:10:40|10232.1|10191.3|10232.1|10191.3|10232.1|10191.3|10232.1|10191.3|0
1652847070000|2022-05-18 04:11:10|10230.6|10189.8|10230.6|10189.8|10230.6|10189.8|10230.6|10189.8|0
1652847100000|2022-05-18 04:11:40|10230.4|10189.6|10230.4|10189.6|10230.4|10189.6|10230.4|10189.6|0
1652847130000|2022-05-18 04:12:10|10231.3|10190.5|10231.3|10190.5|10231.3|10190.5|10231.3|10190.5|0
1652847160000|2022-05-18 04:12:40|10231.4|10190.6|10231.4|10190.6|10231.4|10190.6|10231.4|10190.6|0
1652847190000|2022-05-18 04:13:10|10234.7|10193.9|10234.7|10193.9|10234.7|10193.9|10234.7|10193.9|0
1652847220000|2022-05-18 04:13:40|10232.5|10191.7|10232.5|10191.7|10232.5|10191.7|10232.5|10191.7|0
1652847250000|2022-05-18 04:14:10|10232.9|10192.1|10232.9|10192.1|10232.9|10192.1|10232.9|10192.1|0
1652847280000|2022-05-18 04:14:40|10237|10196.2|10237|10196.2|10237|10196.2|10237|10196.2|0
1652847310000|2022-05-18 04:15:10|10235.1|10194.3|10235.1|10194.3|10235.1|10194.3|10235.1|10194.3|0
1652847340000|2022-05-18 04:15:40|10236.1|10195.3|10236.1|10195.3|10236.1|10195.3|10236.1|10195.3|0
1652847370000|2022-05-18 04:16:10|10233.9|10193.1|10233.9|10193.1|10233.9|10193.1|10233.9|10193.1|0
1652847400000|2022-05-18 04:16:40|10235|10194.2|10235|10194.2|10235|10194.2|10235|10194.2|0
1652847430000|2022-05-18 04:17:10|10233.3|10192.5|10233.3|10192.5|10233.3|10192.5|10233.3|10192.5|0
1652847460000|2022-05-18 04:17:40|10232.2|10191.4|10232.2|10191.4|10232.2|10191.4|10232.2|10191.4|0
1652847490000|2022-05-18 04:18:10|10232.4|10191.6|10232.4|10191.6|10232.4|10191.6|10232.4|10191.6|0
1652847520000|2022-05-18 04:18:40|10235.8|10195|10235.8|10195|10235.8|10195|10235.8|10195|0
1652847550000|2022-05-18 04:19:10|10237|10196.2|10237|10196.2|10237|10196.2|10237|10196.2|0
1652847580000|2022-05-18 04:19:40|10240.3|10199.5|10240.3|10199.5|10240.3|10199.5|10240.3|10199.5|0
1652847610000|2022-05-18 04:20:10|10240.8|10200|10240.8|10200|10240.8|10200|10240.8|10200|0
1652847640000|2022-05-18 04:20:40|10238.3|10197.5|10238.3|10197.5|10238.3|10197.5|10238.3|10197.5|0
1652847670000|2022-05-18 04:21:10|10239.2|10198.4|10239.2|10198.4|10239.2|10198.4|10239.2|10198.4|0
1652847700000|2022-05-18 04:21:40|10242|10201.2|10242|10201.2|10242|10201.2|10242|10201.2|0
1652847730000|2022-05-18 04:22:10|10243.1|10202.3|10243.1|10202.3|10243.1|10202.3|10243.1|10202.3|0
1652847760000|2022-05-18 04:22:40|10237.9|10197.1|10237.9|10197.1|10237.9|10197.1|10237.9|10197.1|0
1652847790000|2022-05-18 04:23:10|10238.1|10197.3|10238.1|10197.3|10238.1|10197.3|10238.1|10197.3|0
1652847820000|2022-05-18 04:23:40|10235.4|10194.6|10235.4|10194.6|10235.4|10194.6|10235.4|10194.6|0
1652847850000|2022-05-18 04:24:10|10232.7|10191.9|10232.7|10191.9|10232.7|10191.9|10232.7|10191.9|0
1652847880000|2022-05-18 04:24:40|10234.3|10193.5|10234.3|10193.5|10234.3|10193.5|10234.3|10193.5|0
1652847910000|2022-05-18 04:25:10|10234.4|10193.6|10234.4|10193.6|10234.4|10193.6|10234.4|10193.6|0
1652847940000|2022-05-18 04:25:40|10235.2|10194.4|10235.2|10194.4|10235.2|10194.4|10235.2|10194.4|0
1652847970000|2022-05-18 04:26:10|10233|10192.2|10233|10192.2|10233|10192.2|10233|10192.2|0
1652848000000|2022-05-18 04:26:40|10233.6|10192.8|10233.6|10192.8|10233.6|10192.8|10233.6|10192.8|0
1652848030000|2022-05-18 04:27:10|10228.5|10187.7|10228.5|10187.7|10228.5|10187.7|10228.5|10187.7|0
1652848060000|2022-05-18 04:27:40|10228.9|10188.1|10228.9|10188.1|10228.9|10188.1|10228.9|10188.1|0
1652848090000|2022-05-18 04:28:10|10225.5|10184.7|10225.5|10184.7|10225.5|10184.7|10225.5|10184.7|0
1652848120000|2022-05-18 04:28:40|10227.8|10187|10227.8|10187|10227.8|10187|10227.8|10187|0
1652848150000|2022-05-18 04:29:10|10231.7|10190.9|10231.7|10190.9|10231.7|10190.9|10231.7|10190.9|0
1652848180000|2022-05-18 04:29:40|10229.8|10189|10229.8|10189|10229.8|10189|10229.8|10189|0
1652848210000|2022-05-18 04:30:10|10227.2|10186.4|10227.2|10186.4|10227.2|10186.4|10227.2|10186.4|0
1652848240000|2022-05-18 04:30:40|10219.1|10178.3|10219.1|10178.3|10219.1|10178.3|10219.1|10178.3|0
1652848270000|2022-05-18 04:31:10|10223.8|10183|10223.8|10183|10223.8|10183|10223.8|10183|0
1652848300000|2022-05-18 04:31:40|10222.5|10181.7|10222.5|10181.7|10222.5|10181.7|10222.5|10181.7|0
1652848330000|2022-05-18 04:32:10|10222.4|10181.6|10222.4|10181.6|10222.4|10181.6|10222.4|10181.6|0
1652848360000|2022-05-18 04:32:40|10222.7|10181.9|10222.7|10181.9|10222.7|10181.9|10222.7|10181.9|0
1652848390000|2022-05-18 04:33:10|10218.6|10177.8|10218.6|10177.8|10218.6|10177.8|10218.6|10177.8|0
1652848420000|2022-05-18 04:33:40|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|0
1652848450000|2022-05-18 04:34:10|10216.6|10175.8|10216.6|10175.8|10216.6|10175.8|10216.6|10175.8|0
1652848480000|2022-05-18 04:34:40|10217|10176.2|10217|10176.2|10217|10176.2|10217|10176.2|0
1652848510000|2022-05-18 04:35:10|10213.5|10172.7|10213.5|10172.7|10213.5|10172.7|10213.5|10172.7|0
1652848540000|2022-05-18 04:35:40|10214.8|10174|10214.8|10174|10214.8|10174|10214.8|10174|0
1652848570000|2022-05-18 04:36:10|10216.6|10175.8|10216.6|10175.8|10216.6|10175.8|10216.6|10175.8|0
1652848600000|2022-05-18 04:36:40|10216.4|10175.6|10216.4|10175.6|10216.4|10175.6|10216.4|10175.6|0
1652848630000|2022-05-18 04:37:10|10217.4|10176.6|10217.4|10176.6|10217.4|10176.6|10217.4|10176.6|0
1652848660000|2022-05-18 04:37:40|10216.5|10175.7|10216.5|10175.7|10216.5|10175.7|10216.5|10175.7|0
1652848690000|2022-05-18 04:38:10|10210.6|10169.8|10210.6|10169.8|10210.6|10169.8|10210.6|10169.8|0
1652848720000|2022-05-18 04:38:40|10210.5|10169.7|10210.5|10169.7|10210.5|10169.7|10210.5|10169.7|0
1652848750000|2022-05-18 04:39:10|10209.1|10168.3|10209.1|10168.3|10209.1|10168.3|10209.1|10168.3|0
1652848780000|2022-05-18 04:39:40|10206.9|10166.1|10206.9|10166.1|10206.9|10166.1|10206.9|10166.1|0
1652848810000|2022-05-18 04:40:10|10208.1|10167.3|10208.1|10167.3|10208.1|10167.3|10208.1|10167.3|0
1652848840000|2022-05-18 04:40:40|10205.4|10164.6|10205.4|10164.6|10205.4|10164.6|10205.4|10164.6|0
1652848870000|2022-05-18 04:41:10|10207.3|10166.5|10207.3|10166.5|10207.3|10166.5|10207.3|10166.5|0
1652848900000|2022-05-18 04:41:40|10203.9|10163.1|10203.9|10163.1|10203.9|10163.1|10203.9|10163.1|0
1652848930000|2022-05-18 04:42:10|10205.1|10164.3|10205.1|10164.3|10205.1|10164.3|10205.1|10164.3|0
1652848960000|2022-05-18 04:42:40|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|0
1652848990000|2022-05-18 04:43:10|10207|10166.2|10207|10166.2|10207|10166.2|10207|10166.2|0
1652849020000|2022-05-18 04:43:40|10208.9|10168.1|10208.9|10168.1|10208.9|10168.1|10208.9|10168.1|0
1652849050000|2022-05-18 04:44:10|10208|10167.2|10208|10167.2|10208|10167.2|10208|10167.2|0
1652849080000|2022-05-18 04:44:40|10207|10166.2|10207|10166.2|10207|10166.2|10207|10166.2|0
1652849110000|2022-05-18 04:45:10|10208.4|10167.6|10208.4|10167.6|10208.4|10167.6|10208.4|10167.6|0
1652849140000|2022-05-18 04:45:40|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|0
1652849170000|2022-05-18 04:46:10|10210.1|10169.3|10210.1|10169.3|10210.1|10169.3|10210.1|10169.3|0
1652849200000|2022-05-18 04:46:40|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|0
1652849230000|2022-05-18 04:47:10|10207|10166.2|10207|10166.2|10207|10166.2|10207|10166.2|0
1652849260000|2022-05-18 04:47:40|10209.9|10169.1|10209.9|10169.1|10209.9|10169.1|10209.9|10169.1|0
1652849290000|2022-05-18 04:48:10|10210.8|10170|10210.8|10170|10210.8|10170|10210.8|10170|0
1652849320000|2022-05-18 04:48:40|10210.6|10169.8|10210.6|10169.8|10210.6|10169.8|10210.6|10169.8|0
1652849350000|2022-05-18 04:49:10|10211.1|10170.3|10211.1|10170.3|10211.1|10170.3|10211.1|10170.3|0
1652849380000|2022-05-18 04:49:40|10213.5|10172.7|10213.5|10172.7|10213.5|10172.7|10213.5|10172.7|0
1652849410000|2022-05-18 04:50:10|10211.9|10171.1|10211.9|10171.1|10211.9|10171.1|10211.9|10171.1|0
1652849440000|2022-05-18 04:50:40|10213.5|10172.7|10213.5|10172.7|10213.5|10172.7|10213.5|10172.7|0
1652849470000|2022-05-18 04:51:10|10207.5|10166.7|10207.5|10166.7|10207.5|10166.7|10207.5|10166.7|0
1652849500000|2022-05-18 04:51:40|10212.1|10171.3|10212.1|10171.3|10212.1|10171.3|10212.1|10171.3|0
1652849530000|2022-05-18 04:52:10|10217.4|10176.6|10217.4|10176.6|10217.4|10176.6|10217.4|10176.6|0
1652849560000|2022-05-18 04:52:40|10224.4|10183.6|10224.4|10183.6|10224.4|10183.6|10224.4|10183.6|0
1652849590000|2022-05-18 04:53:10|10223.6|10182.8|10223.6|10182.8|10223.6|10182.8|10223.6|10182.8|0
1652849620000|2022-05-18 04:53:40|10225.5|10184.7|10225.5|10184.7|10225.5|10184.7|10225.5|10184.7|0
1652849650000|2022-05-18 04:54:10|10225.2|10184.4|10225.2|10184.4|10225.2|10184.4|10225.2|10184.4|0
1652849680000|2022-05-18 04:54:40|10224|10183.2|10224|10183.2|10224|10183.2|10224|10183.2|0
1652849710000|2022-05-18 04:55:10|10220|10179.2|10220|10179.2|10220|10179.2|10220|10179.2|0
1652849740000|2022-05-18 04:55:40|10217.7|10176.9|10217.7|10176.9|10217.7|10176.9|10217.7|10176.9|0
1652849770000|2022-05-18 04:56:10|10215.3|10174.5|10215.3|10174.5|10215.3|10174.5|10215.3|10174.5|0
1652849800000|2022-05-18 04:56:40|10213.2|10172.4|10213.2|10172.4|10213.2|10172.4|10213.2|10172.4|0
1652849830000|2022-05-18 04:57:10|10213.7|10172.9|10213.7|10172.9|10213.7|10172.9|10213.7|10172.9|0
1652849860000|2022-05-18 04:57:40|10209.5|10168.7|10209.5|10168.7|10209.5|10168.7|10209.5|10168.7|0
1652849890000|2022-05-18 04:58:10|10210.6|10169.8|10210.6|10169.8|10210.6|10169.8|10210.6|10169.8|0
1652849920000|2022-05-18 04:58:40|10209.8|10169|10209.8|10169|10209.8|10169|10209.8|10169|0
1652849950000|2022-05-18 04:59:10|10212.1|10171.3|10212.1|10171.3|10212.1|10171.3|10212.1|10171.3|0
1652849980000|2022-05-18 04:59:40|10211.4|10170.6|10211.4|10170.6|10211.4|10170.6|10211.4|10170.6|0
1652850010000|2022-05-18 05:00:10|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|0
1652850040000|2022-05-18 05:00:40|10209.1|10168.3|10209.1|10168.3|10209.1|10168.3|10209.1|10168.3|0
1652850070000|2022-05-18 05:01:10|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|0
1652850100000|2022-05-18 05:01:40|10207.6|10166.8|10207.6|10166.8|10207.6|10166.8|10207.6|10166.8|0
1652850130000|2022-05-18 05:02:10|10205.2|10164.4|10205.2|10164.4|10205.2|10164.4|10205.2|10164.4|0
1652850160000|2022-05-18 05:02:40|10208.9|10168.1|10208.9|10168.1|10208.9|10168.1|10208.9|10168.1|0
1652850190000|2022-05-18 05:03:10|10209|10168.2|10209|10168.2|10209|10168.2|10209|10168.2|0
1652850220000|2022-05-18 05:03:40|10216.1|10175.3|10216.1|10175.3|10216.1|10175.3|10216.1|10175.3|0
1652850250000|2022-05-18 05:04:10|10216.4|10175.6|10216.4|10175.6|10216.4|10175.6|10216.4|10175.6|0
1652850310000|2022-05-18 05:05:10|10212.9|10172.1|10212.9|10172.1|10212.9|10172.1|10212.9|10172.1|0
1652850340000|2022-05-18 05:05:40|10210.5|10169.7|10210.5|10169.7|10210.5|10169.7|10210.5|10169.7|0
1652850370000|2022-05-18 05:06:10|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|0
1652850400000|2022-05-18 05:06:40|10206.4|10165.6|10206.4|10165.6|10206.4|10165.6|10206.4|10165.6|0
1652850430000|2022-05-18 05:07:10|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|0
1652850460000|2022-05-18 05:07:40|10215.5|10174.7|10215.5|10174.7|10215.5|10174.7|10215.5|10174.7|0
1652850490000|2022-05-18 05:08:10|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|0
1652850520000|2022-05-18 05:08:40|10214.7|10173.9|10214.7|10173.9|10214.7|10173.9|10214.7|10173.9|0
1652850580000|2022-05-18 05:09:40|10213.7|10172.9|10213.7|10172.9|10213.7|10172.9|10213.7|10172.9|0
1652850610000|2022-05-18 05:10:10|10215.4|10174.6|10215.4|10174.6|10215.4|10174.6|10215.4|10174.6|0
1652850640000|2022-05-18 05:10:40|10218.7|10177.9|10218.7|10177.9|10218.7|10177.9|10218.7|10177.9|0
1652850670000|2022-05-18 05:11:10|10214.6|10173.8|10214.6|10173.8|10214.6|10173.8|10214.6|10173.8|0
1652850700000|2022-05-18 05:11:40|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|0
1652850730000|2022-05-18 05:12:10|10213|10172.2|10213|10172.2|10213|10172.2|10213|10172.2|0
1652850760000|2022-05-18 05:12:40|10214.8|10174|10214.8|10174|10214.8|10174|10214.8|10174|0
1652850790000|2022-05-18 05:13:10|10214.1|10173.3|10214.1|10173.3|10214.1|10173.3|10214.1|10173.3|0
1652850820000|2022-05-18 05:13:40|10211.9|10171.1|10211.9|10171.1|10211.9|10171.1|10211.9|10171.1|0
1652850850000|2022-05-18 05:14:10|10215.3|10174.5|10215.3|10174.5|10215.3|10174.5|10215.3|10174.5|0
1652850880000|2022-05-18 05:14:40|10220|10179.2|10220|10179.2|10220|10179.2|10220|10179.2|0
1652850910000|2022-05-18 05:15:10|10219.8|10179|10219.8|10179|10219.8|10179|10219.8|10179|0
1652850940000|2022-05-18 05:15:40|10222.6|10181.8|10222.6|10181.8|10222.6|10181.8|10222.6|10181.8|0
1652850970000|2022-05-18 05:16:10|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|0
1652851000000|2022-05-18 05:16:40|10221.7|10180.9|10221.7|10180.9|10221.7|10180.9|10221.7|10180.9|0
1652851030000|2022-05-18 05:17:10|10223.7|10182.9|10223.7|10182.9|10223.7|10182.9|10223.7|10182.9|0
1652851060000|2022-05-18 05:17:40|10223.1|10182.3|10223.1|10182.3|10223.1|10182.3|10223.1|10182.3|0
1652851090000|2022-05-18 05:18:10|10227.2|10186.4|10227.2|10186.4|10227.2|10186.4|10227.2|10186.4|0
1652851120000|2022-05-18 05:18:40|10225.4|10184.6|10225.4|10184.6|10225.4|10184.6|10225.4|10184.6|0
1652851150000|2022-05-18 05:19:10|10227.4|10186.6|10227.4|10186.6|10227.4|10186.6|10227.4|10186.6|0
1652851180000|2022-05-18 05:19:40|10227.2|10186.4|10227.2|10186.4|10227.2|10186.4|10227.2|10186.4|0
1652851210000|2022-05-18 05:20:10|10227.8|10187|10227.8|10187|10227.8|10187|10227.8|10187|0
1652851240000|2022-05-18 05:20:40|10228.5|10187.7|10228.5|10187.7|10228.5|10187.7|10228.5|10187.7|0
1652851270000|2022-05-18 05:21:10|10226.4|10185.6|10226.4|10185.6|10226.4|10185.6|10226.4|10185.6|0
1652851300000|2022-05-18 05:21:40|10222.9|10182.1|10222.9|10182.1|10222.9|10182.1|10222.9|10182.1|0
1652851330000|2022-05-18 05:22:10|10228.5|10187.7|10228.5|10187.7|10228.5|10187.7|10228.5|10187.7|0
1652851360000|2022-05-18 05:22:40|10229.3|10188.5|10229.3|10188.5|10229.3|10188.5|10229.3|10188.5|0
1652851390000|2022-05-18 05:23:10|10225.4|10184.6|10225.4|10184.6|10225.4|10184.6|10225.4|10184.6|0
1652851420000|2022-05-18 05:23:40|10222.8|10182|10222.8|10182|10222.8|10182|10222.8|10182|0
1652851450000|2022-05-18 05:24:10|10224.6|10183.8|10224.6|10183.8|10224.6|10183.8|10224.6|10183.8|0
1652851480000|2022-05-18 05:24:40|10225.7|10184.9|10225.7|10184.9|10225.7|10184.9|10225.7|10184.9|0
1652851540000|2022-05-18 05:25:40|10227.4|10186.6|10227.4|10186.6|10227.4|10186.6|10227.4|10186.6|0
1652851570000|2022-05-18 05:26:10|10226.2|10185.4|10226.2|10185.4|10226.2|10185.4|10226.2|10185.4|0
1652851600000|2022-05-18 05:26:40|10225.4|10184.6|10225.4|10184.6|10225.4|10184.6|10225.4|10184.6|0
1652851630000|2022-05-18 05:27:10|10229.4|10188.6|10229.4|10188.6|10229.4|10188.6|10229.4|10188.6|0
1652851660000|2022-05-18 05:27:40|10234.2|10193.4|10234.2|10193.4|10234.2|10193.4|10234.2|10193.4|0
1652851690000|2022-05-18 05:28:10|10235.9|10195.1|10235.9|10195.1|10235.9|10195.1|10235.9|10195.1|0
1652851720000|2022-05-18 05:28:40|10238.4|10197.6|10238.4|10197.6|10238.4|10197.6|10238.4|10197.6|0
1652851750000|2022-05-18 05:29:10|10239.4|10198.6|10239.4|10198.6|10239.4|10198.6|10239.4|10198.6|0
1652851780000|2022-05-18 05:29:40|10238.6|10197.8|10238.6|10197.8|10238.6|10197.8|10238.6|10197.8|0
1652851810000|2022-05-18 05:30:10|10237.2|10196.4|10237.2|10196.4|10237.2|10196.4|10237.2|10196.4|0
1652851840000|2022-05-18 05:30:40|10233.3|10192.5|10233.3|10192.5|10233.3|10192.5|10233.3|10192.5|0
1652851870000|2022-05-18 05:31:10|10234.9|10194.1|10234.9|10194.1|10234.9|10194.1|10234.9|10194.1|0
1652851900000|2022-05-18 05:31:40|10236.7|10195.9|10236.7|10195.9|10236.7|10195.9|10236.7|10195.9|0
1652851930000|2022-05-18 05:32:10|10235|10194.2|10235|10194.2|10235|10194.2|10235|10194.2|0
1652851960000|2022-05-18 05:32:40|10237.2|10196.4|10237.2|10196.4|10237.2|10196.4|10237.2|10196.4|0
1652851990000|2022-05-18 05:33:10|10237|10196.2|10237|10196.2|10237|10196.2|10237|10196.2|0
1652852020000|2022-05-18 05:33:40|10240.8|10200|10240.8|10200|10240.8|10200|10240.8|10200|0
1652852050000|2022-05-18 05:34:10|10241.8|10201|10241.8|10201|10241.8|10201|10241.8|10201|0
1652852080000|2022-05-18 05:34:40|10243.4|10202.6|10243.4|10202.6|10243.4|10202.6|10243.4|10202.6|0
1652852110000|2022-05-18 05:35:10|10245.3|10204.5|10245.3|10204.5|10245.3|10204.5|10245.3|10204.5|0
1652852140000|2022-05-18 05:35:40|10245.1|10204.3|10245.1|10204.3|10245.1|10204.3|10245.1|10204.3|0
1652852170000|2022-05-18 05:36:10|10244.3|10203.5|10244.3|10203.5|10244.3|10203.5|10244.3|10203.5|0
1652852200000|2022-05-18 05:36:40|10243|10202.2|10243|10202.2|10243|10202.2|10243|10202.2|0
1652852230000|2022-05-18 05:37:10|10242.5|10201.7|10242.5|10201.7|10242.5|10201.7|10242.5|10201.7|0
1652852260000|2022-05-18 05:37:40|10240|10199.2|10240|10199.2|10240|10199.2|10240|10199.2|0
1652852290000|2022-05-18 05:38:10|10243.7|10202.9|10243.7|10202.9|10243.7|10202.9|10243.7|10202.9|0
1652852320000|2022-05-18 05:38:40|10246|10205|10246|10205|10246|10205|10246|10205|0
1652852350000|2022-05-18 05:39:10|10248|10207|10248|10207|10248|10207|10248|10207|0
1652852380000|2022-05-18 05:39:40|10248.1|10207.1|10248.1|10207.1|10248.1|10207.1|10248.1|10207.1|0
1652852410000|2022-05-18 05:40:10|10248.7|10207.7|10248.7|10207.7|10248.7|10207.7|10248.7|10207.7|0
1652852440000|2022-05-18 05:40:40|10241|10200.2|10241|10200.2|10241|10200.2|10241|10200.2|0
1652852470000|2022-05-18 05:41:10|10235.3|10194.5|10235.3|10194.5|10235.3|10194.5|10235.3|10194.5|0
1652852500000|2022-05-18 05:41:40|10240.7|10199.9|10240.7|10199.9|10240.7|10199.9|10240.7|10199.9|0
1652852530000|2022-05-18 05:42:10|10242.5|10201.7|10242.5|10201.7|10242.5|10201.7|10242.5|10201.7|0
1652852560000|2022-05-18 05:42:40|10238.9|10198.1|10238.9|10198.1|10238.9|10198.1|10238.9|10198.1|0
1652852620000|2022-05-18 05:43:40|10238.6|10197.8|10238.6|10197.8|10238.6|10197.8|10238.6|10197.8|0
1652852650000|2022-05-18 05:44:10|10239.2|10198.4|10239.2|10198.4|10239.2|10198.4|10239.2|10198.4|0
1652852680000|2022-05-18 05:44:40|10238.3|10197.5|10238.3|10197.5|10238.3|10197.5|10238.3|10197.5|0
1652852710000|2022-05-18 05:45:10|10234|10193.2|10234|10193.2|10234|10193.2|10234|10193.2|0
1652852740000|2022-05-18 05:45:40|10236.7|10195.9|10236.7|10195.9|10236.7|10195.9|10236.7|10195.9|0
1652852770000|2022-05-18 05:46:10|10233|10192.2|10233|10192.2|10233|10192.2|10233|10192.2|0
1652852800000|2022-05-18 05:46:40|10231.5|10190.7|10231.5|10190.7|10231.5|10190.7|10231.5|10190.7|0
1652852830000|2022-05-18 05:47:10|10227.1|10186.3|10227.1|10186.3|10227.1|10186.3|10227.1|10186.3|0
1652852860000|2022-05-18 05:47:40|10229.4|10188.6|10229.4|10188.6|10229.4|10188.6|10229.4|10188.6|0
1652852890000|2022-05-18 05:48:10|10234|10193.2|10234|10193.2|10234|10193.2|10234|10193.2|0
1652852950000|2022-05-18 05:49:10|10234.1|10193.3|10234.1|10193.3|10234.1|10193.3|10234.1|10193.3|0
1652852980000|2022-05-18 05:49:40|10238.9|10198.1|10238.9|10198.1|10238.9|10198.1|10238.9|10198.1|0
1652853010000|2022-05-18 05:50:10|10235.4|10194.6|10235.4|10194.6|10235.4|10194.6|10235.4|10194.6|0
1652853040000|2022-05-18 05:50:40|10233.8|10193|10233.8|10193|10233.8|10193|10233.8|10193|0
1652853070000|2022-05-18 05:51:10|10234.7|10193.9|10234.7|10193.9|10234.7|10193.9|10234.7|10193.9|0
1652853130000|2022-05-18 05:52:10|10235|10194.2|10235|10194.2|10235|10194.2|10235|10194.2|0
1652853160000|2022-05-18 05:52:40|10235.5|10194.7|10235.5|10194.7|10235.5|10194.7|10235.5|10194.7|0
1652853190000|2022-05-18 05:53:10|10234.4|10193.6|10234.4|10193.6|10234.4|10193.6|10234.4|10193.6|0
1652853220000|2022-05-18 05:53:40|10232.8|10192|10232.8|10192|10232.8|10192|10232.8|10192|0
1652853250000|2022-05-18 05:54:10|10230.5|10189.7|10230.5|10189.7|10230.5|10189.7|10230.5|10189.7|0
1652853280000|2022-05-18 05:54:40|10230.4|10189.6|10230.4|10189.6|10230.4|10189.6|10230.4|10189.6|0
1652853310000|2022-05-18 05:55:10|10228.9|10188.1|10228.9|10188.1|10228.9|10188.1|10228.9|10188.1|0
1652853340000|2022-05-18 05:55:40|10225.9|10185.1|10225.9|10185.1|10225.9|10185.1|10225.9|10185.1|0
1652853370000|2022-05-18 05:56:10|10227.7|10186.9|10227.7|10186.9|10227.7|10186.9|10227.7|10186.9|0
1652853400000|2022-05-18 05:56:40|10225.1|10184.3|10225.1|10184.3|10225.1|10184.3|10225.1|10184.3|0
1652853430000|2022-05-18 05:57:10|10218.7|10177.9|10218.7|10177.9|10218.7|10177.9|10218.7|10177.9|0
1652853460000|2022-05-18 05:57:40|10225|10184.2|10225|10184.2|10225|10184.2|10225|10184.2|0
1652853490000|2022-05-18 05:58:10|10231.6|10190.8|10231.6|10190.8|10231.6|10190.8|10231.6|10190.8|0
1652853520000|2022-05-18 05:58:40|10232|10191.2|10232|10191.2|10232|10191.2|10232|10191.2|0
1652853550000|2022-05-18 05:59:10|10229.8|10189|10229.8|10189|10229.8|10189|10229.8|10189|0
1652853580000|2022-05-18 05:59:40|10229.4|10188.6|10229.4|10188.6|10229.4|10188.6|10229.4|10188.6|0
1652919010000|2022-05-19 00:10:10|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1652919040000|2022-05-19 00:10:40|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|0
1652919070000|2022-05-19 00:11:10|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1652919100000|2022-05-19 00:11:40|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|0
1652919130000|2022-05-19 00:12:10|9999.1|9959.1|9999.1|9959.1|9999.1|9959.1|9999.1|9959.1|0
1652919160000|2022-05-19 00:12:40|10007|9967|10007|9967|10007|9967|10007|9967|0
1652919190000|2022-05-19 00:13:10|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1652919220000|2022-05-19 00:13:40|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|0
1652919250000|2022-05-19 00:14:10|9984.8|9945|9984.8|9945|9984.8|9945|9984.8|9945|0
1652919280000|2022-05-19 00:14:40|9985.6|9945.8|9985.6|9945.8|9985.6|9945.8|9985.6|9945.8|0
1652919310000|2022-05-19 00:15:10|9984.3|9944.5|9984.3|9944.5|9984.3|9944.5|9984.3|9944.5|0
1652919340000|2022-05-19 00:15:40|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|0
1652919370000|2022-05-19 00:16:10|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|0
1652919400000|2022-05-19 00:16:40|9990.3|9950.5|9990.3|9950.5|9990.3|9950.5|9990.3|9950.5|0
1652919430000|2022-05-19 00:17:10|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|0
1652919460000|2022-05-19 00:17:40|9994.7|9954.9|9994.7|9954.9|9994.7|9954.9|9994.7|9954.9|0
1652919490000|2022-05-19 00:18:10|9992.8|9953|9992.8|9953|9992.8|9953|9992.8|9953|0
1652919520000|2022-05-19 00:18:40|10006|9966|10006|9966|10006|9966|10006|9966|0
1652919550000|2022-05-19 00:19:10|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|0
1652919580000|2022-05-19 00:19:40|10001.4|9961.4|10001.4|9961.4|10001.4|9961.4|10001.4|9961.4|0
1652919610000|2022-05-19 00:20:10|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|0
1652919640000|2022-05-19 00:20:40|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1652919670000|2022-05-19 00:21:10|9989.6|9949.8|9989.6|9949.8|9989.6|9949.8|9989.6|9949.8|0
1652919700000|2022-05-19 00:21:40|9995.4|9955.4|9995.4|9955.4|9995.4|9955.4|9995.4|9955.4|0
1652919730000|2022-05-19 00:22:10|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|0
1652919760000|2022-05-19 00:22:40|10008|9968|10008|9968|10008|9968|10008|9968|0
1652919790000|2022-05-19 00:23:10|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|0
1652919820000|2022-05-19 00:23:40|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|0
1652919850000|2022-05-19 00:24:10|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|0
1652919880000|2022-05-19 00:24:40|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1652919910000|2022-05-19 00:25:10|10026|9986|10026|9986|10026|9986|10026|9986|0
1652919940000|2022-05-19 00:25:40|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|0
1652919970000|2022-05-19 00:26:10|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1652920000000|2022-05-19 00:26:40|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|0
1652920030000|2022-05-19 00:27:10|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|0
1652920060000|2022-05-19 00:27:40|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|10030.2|9990.2|0
1652920090000|2022-05-19 00:28:10|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|0
1652920120000|2022-05-19 00:28:40|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|0
1652920150000|2022-05-19 00:29:10|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|10017.3|9977.3|0
1652920180000|2022-05-19 00:29:40|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|0
1652920210000|2022-05-19 00:30:10|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|0
1652920240000|2022-05-19 00:30:40|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1652920270000|2022-05-19 00:31:10|10029|9989|10029|9989|10029|9989|10029|9989|0
1652920300000|2022-05-19 00:31:40|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|0
1652920330000|2022-05-19 00:32:10|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|0
1652920360000|2022-05-19 00:32:40|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|0
1652920390000|2022-05-19 00:33:10|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|0
1652920420000|2022-05-19 00:33:40|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|0
1652920450000|2022-05-19 00:34:10|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|0
1652920480000|2022-05-19 00:34:40|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|0
1652920510000|2022-05-19 00:35:10|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|0
1652920540000|2022-05-19 00:35:40|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|0
1652920570000|2022-05-19 00:36:10|10018|9978|10018|9978|10018|9978|10018|9978|0
1652920600000|2022-05-19 00:36:40|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1652920630000|2022-05-19 00:37:10|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1652920660000|2022-05-19 00:37:40|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1652920690000|2022-05-19 00:38:10|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1652920720000|2022-05-19 00:38:40|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1652920750000|2022-05-19 00:39:10|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1652920780000|2022-05-19 00:39:40|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|0
1652920810000|2022-05-19 00:40:10|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|0
1652920840000|2022-05-19 00:40:40|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|0
1652920870000|2022-05-19 00:41:10|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|0
1652920900000|2022-05-19 00:41:40|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|0
1652920930000|2022-05-19 00:42:10|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|0
1652920960000|2022-05-19 00:42:40|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1652920990000|2022-05-19 00:43:10|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|0
1652921020000|2022-05-19 00:43:40|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|0
1652921050000|2022-05-19 00:44:10|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1652921080000|2022-05-19 00:44:40|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|0
1652921110000|2022-05-19 00:45:10|10008|9968|10008|9968|10008|9968|10008|9968|0
1652921140000|2022-05-19 00:45:40|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|0
1652921170000|2022-05-19 00:46:10|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|0
1652921200000|2022-05-19 00:46:40|10006.1|9966.1|10006.1|9966.1|10006.1|9966.1|10006.1|9966.1|0
1652921230000|2022-05-19 00:47:10|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|0
1652921260000|2022-05-19 00:47:40|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|0
1652921290000|2022-05-19 00:48:10|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|0
1652921320000|2022-05-19 00:48:40|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|0
1652921350000|2022-05-19 00:49:10|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|0
1652921380000|2022-05-19 00:49:40|9998.4|9958.4|9998.4|9958.4|9998.4|9958.4|9998.4|9958.4|0
1652921410000|2022-05-19 00:50:10|10000|9960|10000|9960|10000|9960|10000|9960|0
1652921440000|2022-05-19 00:50:40|9994|9954.2|9994|9954.2|9994|9954.2|9994|9954.2|0
1652921470000|2022-05-19 00:51:10|9995.1|9955.1|9995.1|9955.1|9995.1|9955.1|9995.1|9955.1|0
1652921500000|2022-05-19 00:51:40|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|0
1652921530000|2022-05-19 00:52:10|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|0
1652921560000|2022-05-19 00:52:40|9994.7|9954.9|9994.7|9954.9|9994.7|9954.9|9994.7|9954.9|0
1652921590000|2022-05-19 00:53:10|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|0
1652921620000|2022-05-19 00:53:40|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|0
1652921650000|2022-05-19 00:54:10|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|10009.4|9969.4|0
1652921680000|2022-05-19 00:54:40|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|0
1652921710000|2022-05-19 00:55:10|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|0
1652921740000|2022-05-19 00:55:40|10012|9972|10012|9972|10012|9972|10012|9972|0
1652921770000|2022-05-19 00:56:10|10008|9968|10008|9968|10008|9968|10008|9968|0
1652921800000|2022-05-19 00:56:40|9997.9|9957.9|9997.9|9957.9|9997.9|9957.9|9997.9|9957.9|0
1652921830000|2022-05-19 00:57:10|9990.4|9950.6|9990.4|9950.6|9990.4|9950.6|9990.4|9950.6|0
1652921860000|2022-05-19 00:57:40|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|0
1652921890000|2022-05-19 00:58:10|9994|9954.2|9994|9954.2|9994|9954.2|9994|9954.2|0
1652921920000|2022-05-19 00:58:40|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|0
1652921950000|2022-05-19 00:59:10|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|0
1652921980000|2022-05-19 00:59:40|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|0
1652922010000|2022-05-19 01:00:10|9992.9|9953.1|9992.9|9953.1|9992.9|9953.1|9992.9|9953.1|0
1652922040000|2022-05-19 01:00:40|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|0
1652922070000|2022-05-19 01:01:10|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|0
1652922100000|2022-05-19 01:01:40|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|0
1652922130000|2022-05-19 01:02:10|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|0
1652922160000|2022-05-19 01:02:40|9996.3|9956.3|9996.3|9956.3|9996.3|9956.3|9996.3|9956.3|0
1652922190000|2022-05-19 01:03:10|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|0
1652922220000|2022-05-19 01:03:40|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|0
1652922250000|2022-05-19 01:04:10|9999.7|9959.7|9999.7|9959.7|9999.7|9959.7|9999.7|9959.7|0
1652922280000|2022-05-19 01:04:40|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|0
1652922310000|2022-05-19 01:05:10|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1652922340000|2022-05-19 01:05:40|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|0
1652922370000|2022-05-19 01:06:10|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1652922400000|2022-05-19 01:06:40|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|0
1652922430000|2022-05-19 01:07:10|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|0
1652922460000|2022-05-19 01:07:40|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1652922490000|2022-05-19 01:08:10|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|0
1652922520000|2022-05-19 01:08:40|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|0
1652922550000|2022-05-19 01:09:10|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|0
1652922580000|2022-05-19 01:09:40|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|0
1652922610000|2022-05-19 01:10:10|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1652922640000|2022-05-19 01:10:40|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1652922670000|2022-05-19 01:11:10|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|0
1652922700000|2022-05-19 01:11:40|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1652922730000|2022-05-19 01:12:10|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|0
1652922760000|2022-05-19 01:12:40|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1652922820000|2022-05-19 01:13:40|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1652922850000|2022-05-19 01:14:10|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|0
1652922880000|2022-05-19 01:14:40|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|0
1652922910000|2022-05-19 01:15:10|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1652922970000|2022-05-19 01:16:10|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|0
1652923000000|2022-05-19 01:16:40|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1652923030000|2022-05-19 01:17:10|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|0
1652923060000|2022-05-19 01:17:40|10025|9985|10025|9985|10025|9985|10025|9985|0
1652923090000|2022-05-19 01:18:10|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|0
1652923120000|2022-05-19 01:18:40|10024|9984|10024|9984|10024|9984|10024|9984|0
1652923150000|2022-05-19 01:19:10|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|0
1652923180000|2022-05-19 01:19:40|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|0
1652923210000|2022-05-19 01:20:10|10023|9983|10023|9983|10023|9983|10023|9983|0
1652923240000|2022-05-19 01:20:40|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1652923270000|2022-05-19 01:21:10|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1652923300000|2022-05-19 01:21:40|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|0
1652923330000|2022-05-19 01:22:10|10010.4|9970.4|10010.4|9970.4|10010.4|9970.4|10010.4|9970.4|0
1652923360000|2022-05-19 01:22:40|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|0
1652923390000|2022-05-19 01:23:10|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|0
1652923420000|2022-05-19 01:23:40|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1652923450000|2022-05-19 01:24:10|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|0
1652923480000|2022-05-19 01:24:40|10011|9971|10011|9971|10011|9971|10011|9971|0
1652923510000|2022-05-19 01:25:10|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|10010.2|9970.2|0
1652923540000|2022-05-19 01:25:40|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|0
1652923570000|2022-05-19 01:26:10|10004|9964|10004|9964|10004|9964|10004|9964|0
1652923600000|2022-05-19 01:26:40|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|10010.8|9970.8|0
1652923630000|2022-05-19 01:27:10|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|0
1652923660000|2022-05-19 01:27:40|10021|9981|10021|9981|10021|9981|10021|9981|0
1652923690000|2022-05-19 01:28:10|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|10021.8|9981.8|0
1652923720000|2022-05-19 01:28:40|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1652923750000|2022-05-19 01:29:10|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1652923780000|2022-05-19 01:29:40|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1652923810000|2022-05-19 01:30:10|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|0
1652923840000|2022-05-19 01:30:40|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|0
1652923870000|2022-05-19 01:31:10|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1652923900000|2022-05-19 01:31:40|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1652923930000|2022-05-19 01:32:10|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|0
1652923960000|2022-05-19 01:32:40|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|0
1652923990000|2022-05-19 01:33:10|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|0
1652924020000|2022-05-19 01:33:40|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|0
1652924050000|2022-05-19 01:34:10|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1652924080000|2022-05-19 01:34:40|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|10038.8|9998.8|0
1652924110000|2022-05-19 01:35:10|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|0
1652924140000|2022-05-19 01:35:40|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1652924170000|2022-05-19 01:36:10|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|0
1652924200000|2022-05-19 01:36:40|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|0
1652924230000|2022-05-19 01:37:10|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|0
1652924260000|2022-05-19 01:37:40|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1652924290000|2022-05-19 01:38:10|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|0
1652924320000|2022-05-19 01:38:40|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|0
1652924350000|2022-05-19 01:39:10|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1652924380000|2022-05-19 01:39:40|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1652924410000|2022-05-19 01:40:10|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1652924440000|2022-05-19 01:40:40|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1652924470000|2022-05-19 01:41:10|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|0
1652924500000|2022-05-19 01:41:40|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1652924530000|2022-05-19 01:42:10|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1652924560000|2022-05-19 01:42:40|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|0
1652924590000|2022-05-19 01:43:10|10037|9997|10037|9997|10037|9997|10037|9997|0
1652924620000|2022-05-19 01:43:40|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|0
1652924650000|2022-05-19 01:44:10|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1652924680000|2022-05-19 01:44:40|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|0
1652924710000|2022-05-19 01:45:10|10043|10003|10043|10003|10043|10003|10043|10003|0
1652924740000|2022-05-19 01:45:40|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1652924800000|2022-05-19 01:46:40|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|0
1652924830000|2022-05-19 01:47:10|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|0
1652924860000|2022-05-19 01:47:40|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|0
1652924890000|2022-05-19 01:48:10|10047|10006.8|10047|10006.8|10047|10006.8|10047|10006.8|0
1652924920000|2022-05-19 01:48:40|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1652924950000|2022-05-19 01:49:10|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|0
1652924980000|2022-05-19 01:49:40|10056|10015.8|10056|10015.8|10056|10015.8|10056|10015.8|0
1652925010000|2022-05-19 01:50:10|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1652925040000|2022-05-19 01:50:40|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|0
1652925070000|2022-05-19 01:51:10|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1652925100000|2022-05-19 01:51:40|10052|10011.8|10052|10011.8|10052|10011.8|10052|10011.8|0
1652925130000|2022-05-19 01:52:10|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1652925160000|2022-05-19 01:52:40|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1652925190000|2022-05-19 01:53:10|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|0
1652925220000|2022-05-19 01:53:40|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|0
1652925250000|2022-05-19 01:54:10|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1652925280000|2022-05-19 01:54:40|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|0
1652925310000|2022-05-19 01:55:10|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1652925340000|2022-05-19 01:55:40|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|0
1652925370000|2022-05-19 01:56:10|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1652925400000|2022-05-19 01:56:40|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1652925430000|2022-05-19 01:57:10|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|10039.6|9999.6|0
1652925460000|2022-05-19 01:57:40|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|0
1652925490000|2022-05-19 01:58:10|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1652925520000|2022-05-19 01:58:40|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1652925550000|2022-05-19 01:59:10|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1652925580000|2022-05-19 01:59:40|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|0
1652925610000|2022-05-19 02:00:10|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|0
1652925640000|2022-05-19 02:00:40|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|0
1652925670000|2022-05-19 02:01:10|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1652925700000|2022-05-19 02:01:40|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1652925730000|2022-05-19 02:02:10|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1652925760000|2022-05-19 02:02:40|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1652925790000|2022-05-19 02:03:10|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|0
1652925820000|2022-05-19 02:03:40|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1652925850000|2022-05-19 02:04:10|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|0
1652925880000|2022-05-19 02:04:40|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1652925910000|2022-05-19 02:05:10|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|0
1652925940000|2022-05-19 02:05:40|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|0
1652926000000|2022-05-19 02:06:40|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1652926030000|2022-05-19 02:07:10|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|0
1652926060000|2022-05-19 02:07:40|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|0
1652926090000|2022-05-19 02:08:10|10038|9998|10038|9998|10038|9998|10038|9998|0
1652926120000|2022-05-19 02:08:40|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|0
1652926150000|2022-05-19 02:09:10|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1652926180000|2022-05-19 02:09:40|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|0
1652926210000|2022-05-19 02:10:10|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|0
1652926240000|2022-05-19 02:10:40|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1652926270000|2022-05-19 02:11:10|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1652926300000|2022-05-19 02:11:40|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|0
1652926330000|2022-05-19 02:12:10|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|0
1652926360000|2022-05-19 02:12:40|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|10037.7|9997.7|0
1652926390000|2022-05-19 02:13:10|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|0
1652926420000|2022-05-19 02:13:40|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1652926450000|2022-05-19 02:14:10|10041|10001|10041|10001|10041|10001|10041|10001|0
1652926480000|2022-05-19 02:14:40|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|10054.4|10014.2|0
1652926510000|2022-05-19 02:15:10|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|0
1652926540000|2022-05-19 02:15:40|10060.2|10020|10060.2|10020|10060.2|10020|10060.2|10020|0
1652926570000|2022-05-19 02:16:10|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1652926600000|2022-05-19 02:16:40|10059.2|10019|10059.2|10019|10059.2|10019|10059.2|10019|0
1652926630000|2022-05-19 02:17:10|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|0
1652926660000|2022-05-19 02:17:40|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1652926690000|2022-05-19 02:18:10|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|0
1652926720000|2022-05-19 02:18:40|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|0
1652926750000|2022-05-19 02:19:10|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|0
1652926780000|2022-05-19 02:19:40|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|0
1652926810000|2022-05-19 02:20:10|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1652926840000|2022-05-19 02:20:40|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1652926870000|2022-05-19 02:21:10|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1652926900000|2022-05-19 02:21:40|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1652926930000|2022-05-19 02:22:10|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1652926960000|2022-05-19 02:22:40|10049.2|10009|10049.2|10009|10049.2|10009|10049.2|10009|0
1652926990000|2022-05-19 02:23:10|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1652927020000|2022-05-19 02:23:40|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|0
1652927050000|2022-05-19 02:24:10|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1652927080000|2022-05-19 02:24:40|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1652927110000|2022-05-19 02:25:10|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|0
1652927140000|2022-05-19 02:25:40|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|0
1652927170000|2022-05-19 02:26:10|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|0
1652927200000|2022-05-19 02:26:40|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|0
1652927230000|2022-05-19 02:27:10|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1652927260000|2022-05-19 02:27:40|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1652927290000|2022-05-19 02:28:10|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1652927320000|2022-05-19 02:28:40|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1652927350000|2022-05-19 02:29:10|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|0
1652927380000|2022-05-19 02:29:40|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|0
1652927410000|2022-05-19 02:30:10|10056|10015.8|10056|10015.8|10056|10015.8|10056|10015.8|0
1652927440000|2022-05-19 02:30:40|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|0
1652927470000|2022-05-19 02:31:10|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|0
1652927500000|2022-05-19 02:31:40|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1652927530000|2022-05-19 02:32:10|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|0
1652927560000|2022-05-19 02:32:40|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1652927590000|2022-05-19 02:33:10|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|0
1652927620000|2022-05-19 02:33:40|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1652927650000|2022-05-19 02:34:10|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1652927680000|2022-05-19 02:34:40|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1652927710000|2022-05-19 02:35:10|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|0
1652927740000|2022-05-19 02:35:40|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1652927770000|2022-05-19 02:36:10|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|0
1652927800000|2022-05-19 02:36:40|10057.2|10017|10057.2|10017|10057.2|10017|10057.2|10017|0
1652927830000|2022-05-19 02:37:10|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|0
1652927860000|2022-05-19 02:37:40|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|0
1652927890000|2022-05-19 02:38:10|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|0
1652927920000|2022-05-19 02:38:40|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|0
1652927950000|2022-05-19 02:39:10|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|0
1652927980000|2022-05-19 02:39:40|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1652928010000|2022-05-19 02:40:10|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|0
1652928070000|2022-05-19 02:41:10|10066|10025.8|10066|10025.8|10066|10025.8|10066|10025.8|0
1652928100000|2022-05-19 02:41:40|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1652928130000|2022-05-19 02:42:10|10066.2|10026|10066.2|10026|10066.2|10026|10066.2|10026|0
1652928160000|2022-05-19 02:42:40|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|0
1652928190000|2022-05-19 02:43:10|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|0
1652928220000|2022-05-19 02:43:40|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|0
1652928250000|2022-05-19 02:44:10|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|0
1652928280000|2022-05-19 02:44:40|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|0
1652928310000|2022-05-19 02:45:10|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1652928340000|2022-05-19 02:45:40|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|0
1652928370000|2022-05-19 02:46:10|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|0
1652928400000|2022-05-19 02:46:40|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|0
1652928460000|2022-05-19 02:47:40|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|0
1652928490000|2022-05-19 02:48:10|10073|10032.8|10073|10032.8|10073|10032.8|10073|10032.8|0
1652928520000|2022-05-19 02:48:40|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|0
1652928550000|2022-05-19 02:49:10|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|0
1652928580000|2022-05-19 02:49:40|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1652928610000|2022-05-19 02:50:10|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1652928640000|2022-05-19 02:50:40|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|0
1652928670000|2022-05-19 02:51:10|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|0
1652928700000|2022-05-19 02:51:40|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|0
1652928730000|2022-05-19 02:52:10|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|0
1652928760000|2022-05-19 02:52:40|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|0
1652928790000|2022-05-19 02:53:10|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1652928820000|2022-05-19 02:53:40|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|0
1652928850000|2022-05-19 02:54:10|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1652928880000|2022-05-19 02:54:40|10073|10032.8|10073|10032.8|10073|10032.8|10073|10032.8|0
1652928910000|2022-05-19 02:55:10|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1652928940000|2022-05-19 02:55:40|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|0
1652928970000|2022-05-19 02:56:10|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|0
1652929000000|2022-05-19 02:56:40|10069.2|10029|10069.2|10029|10069.2|10029|10069.2|10029|0
1652929030000|2022-05-19 02:57:10|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1652929060000|2022-05-19 02:57:40|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|0
1652929090000|2022-05-19 02:58:10|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|0
1652929120000|2022-05-19 02:58:40|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|0
1652929150000|2022-05-19 02:59:10|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1652929180000|2022-05-19 02:59:40|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|0
1652929210000|2022-05-19 03:00:10|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|0
1652929240000|2022-05-19 03:00:40|10067.2|10027|10067.2|10027|10067.2|10027|10067.2|10027|0
1652929270000|2022-05-19 03:01:10|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1652929300000|2022-05-19 03:01:40|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|0
1652929330000|2022-05-19 03:02:10|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|0
1652929360000|2022-05-19 03:02:40|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1652929390000|2022-05-19 03:03:10|10062|10021.8|10062|10021.8|10062|10021.8|10062|10021.8|0
1652929420000|2022-05-19 03:03:40|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|0
1652929450000|2022-05-19 03:04:10|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|0
1652929480000|2022-05-19 03:04:40|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1652929510000|2022-05-19 03:05:10|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|0
1652929540000|2022-05-19 03:05:40|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|0
1652929570000|2022-05-19 03:06:10|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|0
1652929600000|2022-05-19 03:06:40|10061.2|10021|10061.2|10021|10061.2|10021|10061.2|10021|0
1652929630000|2022-05-19 03:07:10|10060|10019.8|10060|10019.8|10060|10019.8|10060|10019.8|0
1652929660000|2022-05-19 03:07:40|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|0
1652929690000|2022-05-19 03:08:10|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|0
1652929720000|2022-05-19 03:08:40|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|0
1652929750000|2022-05-19 03:09:10|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|0
1652929780000|2022-05-19 03:09:40|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1652929810000|2022-05-19 03:10:10|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|0
1652929840000|2022-05-19 03:10:40|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|0
1652929870000|2022-05-19 03:11:10|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1652929900000|2022-05-19 03:11:40|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|0
1652929930000|2022-05-19 03:12:10|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1652929960000|2022-05-19 03:12:40|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1652929990000|2022-05-19 03:13:10|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|0
1652930050000|2022-05-19 03:14:10|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1652930080000|2022-05-19 03:14:40|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|0
1652930110000|2022-05-19 03:15:10|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1652930140000|2022-05-19 03:15:40|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1652930170000|2022-05-19 03:16:10|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|10040.7|10000.7|0
1652930200000|2022-05-19 03:16:40|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|0
1652930230000|2022-05-19 03:17:10|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|0
1652930260000|2022-05-19 03:17:40|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1652930290000|2022-05-19 03:18:10|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1652930320000|2022-05-19 03:18:40|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1652930350000|2022-05-19 03:19:10|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|10039.7|9999.7|0
1652930380000|2022-05-19 03:19:40|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|10045.3|10005.1|0
1652930410000|2022-05-19 03:20:10|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|0
1652930440000|2022-05-19 03:20:40|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|0
1652930470000|2022-05-19 03:21:10|10047|10006.8|10047|10006.8|10047|10006.8|10047|10006.8|0
1652930500000|2022-05-19 03:21:40|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|0
1652930530000|2022-05-19 03:22:10|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1652930560000|2022-05-19 03:22:40|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1652930590000|2022-05-19 03:23:10|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|0
1652930620000|2022-05-19 03:23:40|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|0
1652930650000|2022-05-19 03:24:10|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1652930680000|2022-05-19 03:24:40|10061|10020.8|10061|10020.8|10061|10020.8|10061|10020.8|0
1652930710000|2022-05-19 03:25:10|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|0
1652930740000|2022-05-19 03:25:40|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1652930770000|2022-05-19 03:26:10|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|0
1652930800000|2022-05-19 03:26:40|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1652930830000|2022-05-19 03:27:10|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|0
1652930860000|2022-05-19 03:27:40|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|0
1652930890000|2022-05-19 03:28:10|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|0
1652930920000|2022-05-19 03:28:40|10077|10036.8|10077|10036.8|10077|10036.8|10077|10036.8|0
1652930950000|2022-05-19 03:29:10|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|0
1652930980000|2022-05-19 03:29:40|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1652931010000|2022-05-19 03:30:10|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|0
1652931040000|2022-05-19 03:30:40|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|0
1652931070000|2022-05-19 03:31:10|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|0
1652931100000|2022-05-19 03:31:40|10079.2|10039|10079.2|10039|10079.2|10039|10079.2|10039|0
1652931130000|2022-05-19 03:32:10|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|0
1652931160000|2022-05-19 03:32:40|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|0
1652931190000|2022-05-19 03:33:10|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1652931220000|2022-05-19 03:33:40|10085|10044.8|10085|10044.8|10085|10044.8|10085|10044.8|0
1652931250000|2022-05-19 03:34:10|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1652931280000|2022-05-19 03:34:40|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1652931310000|2022-05-19 03:35:10|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|0
1652931340000|2022-05-19 03:35:40|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|0
1652931370000|2022-05-19 03:36:10|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1652931400000|2022-05-19 03:36:40|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|0
1652931430000|2022-05-19 03:37:10|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|0
1652931460000|2022-05-19 03:37:40|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|0
1652931490000|2022-05-19 03:38:10|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1652931520000|2022-05-19 03:38:40|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|0
1652931550000|2022-05-19 03:39:10|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|0
1652931580000|2022-05-19 03:39:40|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|0
1652931610000|2022-05-19 03:40:10|10088|10047.8|10088|10047.8|10088|10047.8|10088|10047.8|0
1652931640000|2022-05-19 03:40:40|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|0
1652931670000|2022-05-19 03:41:10|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|0
1652931700000|2022-05-19 03:41:40|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1652931730000|2022-05-19 03:42:10|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|0
1652931760000|2022-05-19 03:42:40|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|0
1652931790000|2022-05-19 03:43:10|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|0
1652931820000|2022-05-19 03:43:40|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1652931850000|2022-05-19 03:44:10|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1652931880000|2022-05-19 03:44:40|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|0
1652931910000|2022-05-19 03:45:10|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1652931940000|2022-05-19 03:45:40|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|0
1652931970000|2022-05-19 03:46:10|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1652932000000|2022-05-19 03:46:40|10077|10036.8|10077|10036.8|10077|10036.8|10077|10036.8|0
1652932030000|2022-05-19 03:47:10|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1652932060000|2022-05-19 03:47:40|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1652932090000|2022-05-19 03:48:10|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|0
1652932120000|2022-05-19 03:48:40|10078.8|10038.6|10078.8|10038.6|10078.8|10038.6|10078.8|10038.6|0
1652932150000|2022-05-19 03:49:10|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|0
1652932180000|2022-05-19 03:49:40|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1652932210000|2022-05-19 03:50:10|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1652932240000|2022-05-19 03:50:40|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|0
1652932270000|2022-05-19 03:51:10|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|0
1652932300000|2022-05-19 03:51:40|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1652932330000|2022-05-19 03:52:10|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|0
1652932360000|2022-05-19 03:52:40|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|0
1652932390000|2022-05-19 03:53:10|10062|10021.8|10062|10021.8|10062|10021.8|10062|10021.8|0
1652932420000|2022-05-19 03:53:40|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|0
1652932450000|2022-05-19 03:54:10|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|10062.5|10022.3|0
1652932480000|2022-05-19 03:54:40|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1652932510000|2022-05-19 03:55:10|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1652932540000|2022-05-19 03:55:40|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|0
1652932570000|2022-05-19 03:56:10|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|0
1652932600000|2022-05-19 03:56:40|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|0
1652932630000|2022-05-19 03:57:10|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|0
1652932660000|2022-05-19 03:57:40|10063.2|10023|10063.2|10023|10063.2|10023|10063.2|10023|0
1652932690000|2022-05-19 03:58:10|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|0
1652932720000|2022-05-19 03:58:40|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|0
1652932750000|2022-05-19 03:59:10|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1652932780000|2022-05-19 03:59:40|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|0
1652932810000|2022-05-19 04:00:10|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|0
1652932840000|2022-05-19 04:00:40|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|0
1652932870000|2022-05-19 04:01:10|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|0
1652932900000|2022-05-19 04:01:40|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|0
1652932930000|2022-05-19 04:02:10|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1652932960000|2022-05-19 04:02:40|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|0
1652932990000|2022-05-19 04:03:10|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|0
1652933020000|2022-05-19 04:03:40|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|0
1652933050000|2022-05-19 04:04:10|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1652933080000|2022-05-19 04:04:40|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|10046.1|10005.9|0
1652933110000|2022-05-19 04:05:10|10047|10006.8|10047|10006.8|10047|10006.8|10047|10006.8|0
1652933140000|2022-05-19 04:05:40|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1652933170000|2022-05-19 04:06:10|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|0
1652933200000|2022-05-19 04:06:40|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1652933230000|2022-05-19 04:07:10|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|0
1652933260000|2022-05-19 04:07:40|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1652933290000|2022-05-19 04:08:10|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|0
1652933320000|2022-05-19 04:08:40|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|10037.1|9997.1|0
1652933350000|2022-05-19 04:09:10|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1652933380000|2022-05-19 04:09:40|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|0
1652933410000|2022-05-19 04:10:10|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1652933440000|2022-05-19 04:10:40|10042|10002|10042|10002|10042|10002|10042|10002|0
1652933470000|2022-05-19 04:11:10|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1652933530000|2022-05-19 04:12:10|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|0
1652933590000|2022-05-19 04:13:10|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|0
1652933620000|2022-05-19 04:13:40|10037|9997|10037|9997|10037|9997|10037|9997|0
1652933650000|2022-05-19 04:14:10|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1652933680000|2022-05-19 04:14:40|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|0
1652933710000|2022-05-19 04:15:10|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|0
1652933740000|2022-05-19 04:15:40|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|0
1652933770000|2022-05-19 04:16:10|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1652933800000|2022-05-19 04:16:40|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|0
1652933830000|2022-05-19 04:17:10|10045.2|10005|10045.2|10005|10045.2|10005|10045.2|10005|0
1652933860000|2022-05-19 04:17:40|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1652933890000|2022-05-19 04:18:10|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1652933920000|2022-05-19 04:18:40|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1652933950000|2022-05-19 04:19:10|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1652934010000|2022-05-19 04:20:10|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|0
1652934040000|2022-05-19 04:20:40|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|0
1652934070000|2022-05-19 04:21:10|10055|10014.8|10055|10014.8|10055|10014.8|10055|10014.8|0
1652934100000|2022-05-19 04:21:40|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|0
1652934130000|2022-05-19 04:22:10|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1652934160000|2022-05-19 04:22:40|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1652934190000|2022-05-19 04:23:10|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|0
1652934220000|2022-05-19 04:23:40|10056|10015.8|10056|10015.8|10056|10015.8|10056|10015.8|0
1652934250000|2022-05-19 04:24:10|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|0
1652934280000|2022-05-19 04:24:40|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1652934310000|2022-05-19 04:25:10|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|0
1652934340000|2022-05-19 04:25:40|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1652934370000|2022-05-19 04:26:10|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|0
1652934400000|2022-05-19 04:26:40|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1652934430000|2022-05-19 04:27:10|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1652934460000|2022-05-19 04:27:40|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|0
1652934490000|2022-05-19 04:28:10|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|0
1652934520000|2022-05-19 04:28:40|10042|10002|10042|10002|10042|10002|10042|10002|0
1652934550000|2022-05-19 04:29:10|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|0
1652934580000|2022-05-19 04:29:40|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1652934610000|2022-05-19 04:30:10|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1652934640000|2022-05-19 04:30:40|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1652934670000|2022-05-19 04:31:10|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|0
1652934700000|2022-05-19 04:31:40|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|0
1652934730000|2022-05-19 04:32:10|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|10035.7|9995.7|0
1652934760000|2022-05-19 04:32:40|10038|9998|10038|9998|10038|9998|10038|9998|0
1652934790000|2022-05-19 04:33:10|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|0
1652934820000|2022-05-19 04:33:40|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1652934850000|2022-05-19 04:34:10|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|0
1652934880000|2022-05-19 04:34:40|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1652934910000|2022-05-19 04:35:10|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|0
1652934940000|2022-05-19 04:35:40|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1652934970000|2022-05-19 04:36:10|10045.2|10005|10045.2|10005|10045.2|10005|10045.2|10005|0
1652935000000|2022-05-19 04:36:40|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|0
1652935030000|2022-05-19 04:37:10|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1652935060000|2022-05-19 04:37:40|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1652935090000|2022-05-19 04:38:10|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1652935120000|2022-05-19 04:38:40|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|0
1652935150000|2022-05-19 04:39:10|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|0
1652935180000|2022-05-19 04:39:40|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1652935210000|2022-05-19 04:40:10|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1652935240000|2022-05-19 04:40:40|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|10046.6|10006.4|0
1652935270000|2022-05-19 04:41:10|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1652935300000|2022-05-19 04:41:40|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1652935330000|2022-05-19 04:42:10|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1652935360000|2022-05-19 04:42:40|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|0
1652935390000|2022-05-19 04:43:10|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1652935420000|2022-05-19 04:43:40|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1652935450000|2022-05-19 04:44:10|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1652935480000|2022-05-19 04:44:40|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1652935510000|2022-05-19 04:45:10|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1652935540000|2022-05-19 04:45:40|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|0
1652935570000|2022-05-19 04:46:10|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|0
1652935600000|2022-05-19 04:46:40|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1652935630000|2022-05-19 04:47:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1652935660000|2022-05-19 04:47:40|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1652935690000|2022-05-19 04:48:10|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1652935720000|2022-05-19 04:48:40|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|0
1652935750000|2022-05-19 04:49:10|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1652935780000|2022-05-19 04:49:40|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1652935810000|2022-05-19 04:50:10|10062|10021.8|10062|10021.8|10062|10021.8|10062|10021.8|0
1652935840000|2022-05-19 04:50:40|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|0
1652935870000|2022-05-19 04:51:10|10060.2|10020|10060.2|10020|10060.2|10020|10060.2|10020|0
1652935900000|2022-05-19 04:51:40|10061|10020.8|10061|10020.8|10061|10020.8|10061|10020.8|0
1652935930000|2022-05-19 04:52:10|10060.2|10020|10060.2|10020|10060.2|10020|10060.2|10020|0
1652935960000|2022-05-19 04:52:40|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|0
1652935990000|2022-05-19 04:53:10|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|0
1652936020000|2022-05-19 04:53:40|10060.2|10020|10060.2|10020|10060.2|10020|10060.2|10020|0
1652936050000|2022-05-19 04:54:10|10060|10019.8|10060|10019.8|10060|10019.8|10060|10019.8|0
1652936080000|2022-05-19 04:54:40|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|0
1652936110000|2022-05-19 04:55:10|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|0
1652936140000|2022-05-19 04:55:40|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1652936170000|2022-05-19 04:56:10|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1652936200000|2022-05-19 04:56:40|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1652936230000|2022-05-19 04:57:10|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1652936260000|2022-05-19 04:57:40|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|0
1652936290000|2022-05-19 04:58:10|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|0
1652936320000|2022-05-19 04:58:40|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|0
1652936350000|2022-05-19 04:59:10|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|10076.8|10036.6|0
1652936380000|2022-05-19 04:59:40|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|0
1652936410000|2022-05-19 05:00:10|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1652936440000|2022-05-19 05:00:40|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|0
1652936470000|2022-05-19 05:01:10|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1652936500000|2022-05-19 05:01:40|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|0
1652936530000|2022-05-19 05:02:10|10073|10032.8|10073|10032.8|10073|10032.8|10073|10032.8|0
1652936560000|2022-05-19 05:02:40|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|0
1652936590000|2022-05-19 05:03:10|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|0
1652936620000|2022-05-19 05:03:40|10076|10035.8|10076|10035.8|10076|10035.8|10076|10035.8|0
1652936650000|2022-05-19 05:04:10|10076.2|10036|10076.2|10036|10076.2|10036|10076.2|10036|0
1652936680000|2022-05-19 05:04:40|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1652936710000|2022-05-19 05:05:10|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1652936740000|2022-05-19 05:05:40|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|0
1652936770000|2022-05-19 05:06:10|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1652936800000|2022-05-19 05:06:40|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|0
1652936830000|2022-05-19 05:07:10|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|0
1652936860000|2022-05-19 05:07:40|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1652936890000|2022-05-19 05:08:10|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|0
1652936920000|2022-05-19 05:08:40|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1652936950000|2022-05-19 05:09:10|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|0
1652936980000|2022-05-19 05:09:40|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|0
1652937010000|2022-05-19 05:10:10|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|0
1652937040000|2022-05-19 05:10:40|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|0
1652937070000|2022-05-19 05:11:10|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1652937100000|2022-05-19 05:11:40|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|0
1652937130000|2022-05-19 05:12:10|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|0
1652937160000|2022-05-19 05:12:40|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1652937190000|2022-05-19 05:13:10|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|0
1652937220000|2022-05-19 05:13:40|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|0
1652937250000|2022-05-19 05:14:10|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|0
1652937280000|2022-05-19 05:14:40|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|0
1652937310000|2022-05-19 05:15:10|10074.2|10034|10074.2|10034|10074.2|10034|10074.2|10034|0
1652937340000|2022-05-19 05:15:40|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1652937370000|2022-05-19 05:16:10|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1652937400000|2022-05-19 05:16:40|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1652937430000|2022-05-19 05:17:10|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|0
1652937460000|2022-05-19 05:17:40|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|0
1652937490000|2022-05-19 05:18:10|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1652937520000|2022-05-19 05:18:40|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|0
1652937550000|2022-05-19 05:19:10|10097|10056.6|10097|10056.6|10097|10056.6|10097|10056.6|0
1652937580000|2022-05-19 05:19:40|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|0
1652937610000|2022-05-19 05:20:10|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1652937640000|2022-05-19 05:20:40|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|0
1652937670000|2022-05-19 05:21:10|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|0
1652937700000|2022-05-19 05:21:40|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1652937730000|2022-05-19 05:22:10|10105.4|10065|10105.4|10065|10105.4|10065|10105.4|10065|0
1652937760000|2022-05-19 05:22:40|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1652937790000|2022-05-19 05:23:10|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1652937820000|2022-05-19 05:23:40|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|0
1652937850000|2022-05-19 05:24:10|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|0
1652937880000|2022-05-19 05:24:40|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|0
1652937940000|2022-05-19 05:25:40|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|10101.9|10061.5|0
1652937970000|2022-05-19 05:26:10|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1652938000000|2022-05-19 05:26:40|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|0
1652938030000|2022-05-19 05:27:10|10105.5|10065.1|10105.5|10065.1|10105.5|10065.1|10105.5|10065.1|0
1652938060000|2022-05-19 05:27:40|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|0
1652938090000|2022-05-19 05:28:10|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1652938120000|2022-05-19 05:28:40|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1652938150000|2022-05-19 05:29:10|10100|10059.6|10100|10059.6|10100|10059.6|10100|10059.6|0
1652938180000|2022-05-19 05:29:40|10101.4|10061|10101.4|10061|10101.4|10061|10101.4|10061|0
1652938210000|2022-05-19 05:30:10|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1652938240000|2022-05-19 05:30:40|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1652938270000|2022-05-19 05:31:10|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1652938300000|2022-05-19 05:31:40|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1652938330000|2022-05-19 05:32:10|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|0
1652938360000|2022-05-19 05:32:40|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1652938390000|2022-05-19 05:33:10|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1652938420000|2022-05-19 05:33:40|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1652938450000|2022-05-19 05:34:10|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|0
1652938480000|2022-05-19 05:34:40|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|0
1652938510000|2022-05-19 05:35:10|10107|10066.6|10107|10066.6|10107|10066.6|10107|10066.6|0
1652938540000|2022-05-19 05:35:40|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1652938570000|2022-05-19 05:36:10|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|0
1652938600000|2022-05-19 05:36:40|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1652938630000|2022-05-19 05:37:10|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|0
1652938660000|2022-05-19 05:37:40|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|0
1652938690000|2022-05-19 05:38:10|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1652938720000|2022-05-19 05:38:40|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|0
1652938750000|2022-05-19 05:39:10|10100|10059.6|10100|10059.6|10100|10059.6|10100|10059.6|0
1652938780000|2022-05-19 05:39:40|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1652938810000|2022-05-19 05:40:10|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1652938840000|2022-05-19 05:40:40|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|0
1652938870000|2022-05-19 05:41:10|10097|10056.6|10097|10056.6|10097|10056.6|10097|10056.6|0
1652938900000|2022-05-19 05:41:40|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|0
1652938930000|2022-05-19 05:42:10|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1652938960000|2022-05-19 05:42:40|10108|10067.6|10108|10067.6|10108|10067.6|10108|10067.6|0
1652939020000|2022-05-19 05:43:40|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1652939050000|2022-05-19 05:44:10|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|0
1652939080000|2022-05-19 05:44:40|10110.4|10070|10110.4|10070|10110.4|10070|10110.4|10070|0
1652939110000|2022-05-19 05:45:10|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1652939140000|2022-05-19 05:45:40|10108.4|10068|10108.4|10068|10108.4|10068|10108.4|10068|0
1652939170000|2022-05-19 05:46:10|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|0
1652939200000|2022-05-19 05:46:40|10113|10072.6|10113|10072.6|10113|10072.6|10113|10072.6|0
1652939230000|2022-05-19 05:47:10|10112.4|10072|10112.4|10072|10112.4|10072|10112.4|10072|0
1652939260000|2022-05-19 05:47:40|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|0
1652939290000|2022-05-19 05:48:10|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|0
1652939320000|2022-05-19 05:48:40|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1652939350000|2022-05-19 05:49:10|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|0
1652939380000|2022-05-19 05:49:40|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|0
1652939410000|2022-05-19 05:50:10|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1652939440000|2022-05-19 05:50:40|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|0
1652939470000|2022-05-19 05:51:10|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1652939500000|2022-05-19 05:51:40|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1652939530000|2022-05-19 05:52:10|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|0
1652939560000|2022-05-19 05:52:40|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|0
1652939590000|2022-05-19 05:53:10|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|0
1652939620000|2022-05-19 05:53:40|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|0
1652939650000|2022-05-19 05:54:10|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1652939680000|2022-05-19 05:54:40|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|0
1652939710000|2022-05-19 05:55:10|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1652939740000|2022-05-19 05:55:40|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1652939770000|2022-05-19 05:56:10|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1652939800000|2022-05-19 05:56:40|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|0
1652939830000|2022-05-19 05:57:10|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1652939860000|2022-05-19 05:57:40|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|0
1652939890000|2022-05-19 05:58:10|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|0
1652939920000|2022-05-19 05:58:40|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1652939950000|2022-05-19 05:59:10|10091.2|10051|10091.2|10051|10091.2|10051|10091.2|10051|0
1652939980000|2022-05-19 05:59:40|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1653005440000|2022-05-20 00:10:40|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|0
1653005470000|2022-05-20 00:11:10|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|0
1653005500000|2022-05-20 00:11:40|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1653005530000|2022-05-20 00:12:10|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|0
1653005560000|2022-05-20 00:12:40|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|0
1653005590000|2022-05-20 00:13:10|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1653005620000|2022-05-20 00:13:40|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|0
1653005650000|2022-05-20 00:14:10|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|0
1653005680000|2022-05-20 00:14:40|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|10025.8|9985.8|0
1653005710000|2022-05-20 00:15:10|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|0
1653005740000|2022-05-20 00:15:40|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|0
1653005770000|2022-05-20 00:16:10|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|0
1653005800000|2022-05-20 00:16:40|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|0
1653005830000|2022-05-20 00:17:10|9989.9|9950.1|9989.9|9950.1|9989.9|9950.1|9989.9|9950.1|0
1653005860000|2022-05-20 00:17:40|9989.8|9950|9989.8|9950|9989.8|9950|9989.8|9950|0
1653005890000|2022-05-20 00:18:10|9999.1|9959.1|9999.1|9959.1|9999.1|9959.1|9999.1|9959.1|0
1653005920000|2022-05-20 00:18:40|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|0
1653005950000|2022-05-20 00:19:10|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|0
1653005980000|2022-05-20 00:19:40|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|0
1653006010000|2022-05-20 00:20:10|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|0
1653006040000|2022-05-20 00:20:40|9986.1|9946.3|9986.1|9946.3|9986.1|9946.3|9986.1|9946.3|0
1653006070000|2022-05-20 00:21:10|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|0
1653006100000|2022-05-20 00:21:40|9982.9|9943.1|9982.9|9943.1|9982.9|9943.1|9982.9|9943.1|0
1653006130000|2022-05-20 00:22:10|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|0
1653006160000|2022-05-20 00:22:40|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|0
1653006190000|2022-05-20 00:23:10|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|0
1653006220000|2022-05-20 00:23:40|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|0
1653006250000|2022-05-20 00:24:10|9976.8|9937|9976.8|9937|9976.8|9937|9976.8|9937|0
1653006280000|2022-05-20 00:24:40|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|0
1653006310000|2022-05-20 00:25:10|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|0
1653006340000|2022-05-20 00:25:40|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|0
1653006370000|2022-05-20 00:26:10|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|0
1653006400000|2022-05-20 00:26:40|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|0
1653006430000|2022-05-20 00:27:10|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1653006460000|2022-05-20 00:27:40|9913.6|9874|9913.6|9874|9913.6|9874|9913.6|9874|0
1653006490000|2022-05-20 00:28:10|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1653006520000|2022-05-20 00:28:40|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1653006550000|2022-05-20 00:29:10|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|0
1653006580000|2022-05-20 00:29:40|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|0
1653006610000|2022-05-20 00:30:10|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|0
1653006640000|2022-05-20 00:30:40|9921|9881.4|9921|9881.4|9921|9881.4|9921|9881.4|0
1653006670000|2022-05-20 00:31:10|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|0
1653006700000|2022-05-20 00:31:40|9917.6|9878|9917.6|9878|9917.6|9878|9917.6|9878|0
1653006730000|2022-05-20 00:32:10|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|0
1653006760000|2022-05-20 00:32:40|9919|9879.4|9919|9879.4|9919|9879.4|9919|9879.4|0
1653006790000|2022-05-20 00:33:10|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|0
1653006820000|2022-05-20 00:33:40|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|0
1653006850000|2022-05-20 00:34:10|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|0
1653006880000|2022-05-20 00:34:40|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1653006910000|2022-05-20 00:35:10|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|0
1653006940000|2022-05-20 00:35:40|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|0
1653006970000|2022-05-20 00:36:10|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|0
1653007000000|2022-05-20 00:36:40|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|0
1653007030000|2022-05-20 00:37:10|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|0
1653007060000|2022-05-20 00:37:40|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|0
1653007090000|2022-05-20 00:38:10|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1653007120000|2022-05-20 00:38:40|9939.6|9900|9939.6|9900|9939.6|9900|9939.6|9900|0
1653007150000|2022-05-20 00:39:10|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|0
1653007180000|2022-05-20 00:39:40|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|0
1653007210000|2022-05-20 00:40:10|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|0
1653007240000|2022-05-20 00:40:40|9944.6|9905|9944.6|9905|9944.6|9905|9944.6|9905|0
1653007270000|2022-05-20 00:41:10|9950|9910.2|9950|9910.2|9950|9910.2|9950|9910.2|0
1653007300000|2022-05-20 00:41:40|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|0
1653007330000|2022-05-20 00:42:10|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|0
1653007360000|2022-05-20 00:42:40|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|0
1653007390000|2022-05-20 00:43:10|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1653007420000|2022-05-20 00:43:40|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|0
1653007450000|2022-05-20 00:44:10|9956|9916.2|9956|9916.2|9956|9916.2|9956|9916.2|0
1653007480000|2022-05-20 00:44:40|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1653007510000|2022-05-20 00:45:10|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|0
1653007540000|2022-05-20 00:45:40|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|0
1653007570000|2022-05-20 00:46:10|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|0
1653007600000|2022-05-20 00:46:40|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1653007630000|2022-05-20 00:47:10|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|0
1653007660000|2022-05-20 00:47:40|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|0
1653007690000|2022-05-20 00:48:10|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|0
1653007720000|2022-05-20 00:48:40|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|0
1653007750000|2022-05-20 00:49:10|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|0
1653007780000|2022-05-20 00:49:40|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|0
1653007810000|2022-05-20 00:50:10|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|0
1653007840000|2022-05-20 00:50:40|9977|9937.2|9977|9937.2|9977|9937.2|9977|9937.2|0
1653007870000|2022-05-20 00:51:10|9983|9943.2|9983|9943.2|9983|9943.2|9983|9943.2|0
1653007900000|2022-05-20 00:51:40|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|0
1653007930000|2022-05-20 00:52:10|9976.6|9936.8|9976.6|9936.8|9976.6|9936.8|9976.6|9936.8|0
1653007960000|2022-05-20 00:52:40|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|0
1653007990000|2022-05-20 00:53:10|9976.5|9936.7|9976.5|9936.7|9976.5|9936.7|9976.5|9936.7|0
1653008020000|2022-05-20 00:53:40|9966|9926.2|9966|9926.2|9966|9926.2|9966|9926.2|0
1653008050000|2022-05-20 00:54:10|9965|9925.2|9965|9925.2|9965|9925.2|9965|9925.2|0
1653008080000|2022-05-20 00:54:40|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1653008110000|2022-05-20 00:55:10|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|0
1653008140000|2022-05-20 00:55:40|9962.8|9923|9962.8|9923|9962.8|9923|9962.8|9923|0
1653008170000|2022-05-20 00:56:10|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|0
1653008200000|2022-05-20 00:56:40|9963.8|9924|9963.8|9924|9963.8|9924|9963.8|9924|0
1653008230000|2022-05-20 00:57:10|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|0
1653008260000|2022-05-20 00:57:40|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|0
1653008290000|2022-05-20 00:58:10|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|0
1653008320000|2022-05-20 00:58:40|9966|9926.2|9966|9926.2|9966|9926.2|9966|9926.2|0
1653008350000|2022-05-20 00:59:10|9965.5|9925.7|9965.5|9925.7|9965.5|9925.7|9965.5|9925.7|0
1653008380000|2022-05-20 00:59:40|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1653008410000|2022-05-20 01:00:10|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|0
1653008440000|2022-05-20 01:00:40|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1653008470000|2022-05-20 01:01:10|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|0
1653008500000|2022-05-20 01:01:40|9947.3|9907.5|9947.3|9907.5|9947.3|9907.5|9947.3|9907.5|0
1653008530000|2022-05-20 01:02:10|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|0
1653008560000|2022-05-20 01:02:40|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|0
1653008590000|2022-05-20 01:03:10|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|0
1653008620000|2022-05-20 01:03:40|9945.8|9906|9945.8|9906|9945.8|9906|9945.8|9906|0
1653008650000|2022-05-20 01:04:10|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|0
1653008680000|2022-05-20 01:04:40|9954.8|9915|9954.8|9915|9954.8|9915|9954.8|9915|0
1653008710000|2022-05-20 01:05:10|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1653008740000|2022-05-20 01:05:40|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|0
1653008770000|2022-05-20 01:06:10|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|0
1653008800000|2022-05-20 01:06:40|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|0
1653008830000|2022-05-20 01:07:10|9939.6|9900|9939.6|9900|9939.6|9900|9939.6|9900|0
1653008860000|2022-05-20 01:07:40|9942.6|9903|9942.6|9903|9942.6|9903|9942.6|9903|0
1653008890000|2022-05-20 01:08:10|9939.9|9900.3|9939.9|9900.3|9939.9|9900.3|9939.9|9900.3|0
1653008920000|2022-05-20 01:08:40|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|0
1653008950000|2022-05-20 01:09:10|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|0
1653008980000|2022-05-20 01:09:40|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|0
1653009010000|2022-05-20 01:10:10|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|0
1653009040000|2022-05-20 01:10:40|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|0
1653009070000|2022-05-20 01:11:10|9941.6|9902|9941.6|9902|9941.6|9902|9941.6|9902|0
1653009100000|2022-05-20 01:11:40|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|0
1653009130000|2022-05-20 01:12:10|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|0
1653009160000|2022-05-20 01:12:40|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1653009190000|2022-05-20 01:13:10|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|0
1653009220000|2022-05-20 01:13:40|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|0
1653009250000|2022-05-20 01:14:10|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1653009280000|2022-05-20 01:14:40|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|0
1653009310000|2022-05-20 01:15:10|9959|9919.2|9959|9919.2|9959|9919.2|9959|9919.2|0
1653009340000|2022-05-20 01:15:40|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|0
1653009370000|2022-05-20 01:16:10|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1653009400000|2022-05-20 01:16:40|9955.9|9916.1|9955.9|9916.1|9955.9|9916.1|9955.9|9916.1|0
1653009430000|2022-05-20 01:17:10|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|0
1653009460000|2022-05-20 01:17:40|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|0
1653009490000|2022-05-20 01:18:10|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|0
1653009520000|2022-05-20 01:18:40|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|0
1653009550000|2022-05-20 01:19:10|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|0
1653009580000|2022-05-20 01:19:40|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|0
1653009610000|2022-05-20 01:20:10|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|0
1653009640000|2022-05-20 01:20:40|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1653009670000|2022-05-20 01:21:10|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|0
1653009700000|2022-05-20 01:21:40|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|0
1653009730000|2022-05-20 01:22:10|9973.4|9933.6|9973.4|9933.6|9973.4|9933.6|9973.4|9933.6|0
1653009760000|2022-05-20 01:22:40|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|0
1653009790000|2022-05-20 01:23:10|9981|9941.2|9981|9941.2|9981|9941.2|9981|9941.2|0
1653009820000|2022-05-20 01:23:40|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|0
1653009850000|2022-05-20 01:24:10|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|0
1653009880000|2022-05-20 01:24:40|9985.3|9945.5|9985.3|9945.5|9985.3|9945.5|9985.3|9945.5|0
1653009910000|2022-05-20 01:25:10|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|0
1653009940000|2022-05-20 01:25:40|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|0
1653009970000|2022-05-20 01:26:10|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|0
1653010000000|2022-05-20 01:26:40|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|0
1653010030000|2022-05-20 01:27:10|9974.8|9935|9974.8|9935|9974.8|9935|9974.8|9935|0
1653010060000|2022-05-20 01:27:40|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|0
1653010090000|2022-05-20 01:28:10|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|0
1653010120000|2022-05-20 01:28:40|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|0
1653010150000|2022-05-20 01:29:10|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|0
1653010180000|2022-05-20 01:29:40|9976.6|9936.8|9976.6|9936.8|9976.6|9936.8|9976.6|9936.8|0
1653010210000|2022-05-20 01:30:10|9977|9937.2|9977|9937.2|9977|9937.2|9977|9937.2|0
1653010240000|2022-05-20 01:30:40|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|0
1653010300000|2022-05-20 01:31:40|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|0
1653010330000|2022-05-20 01:32:10|9986.8|9947|9986.8|9947|9986.8|9947|9986.8|9947|0
1653010360000|2022-05-20 01:32:40|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|0
1653010390000|2022-05-20 01:33:10|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|0
1653010420000|2022-05-20 01:33:40|9975.6|9935.8|9975.6|9935.8|9975.6|9935.8|9975.6|9935.8|0
1653010450000|2022-05-20 01:34:10|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|0
1653010480000|2022-05-20 01:34:40|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|0
1653010510000|2022-05-20 01:35:10|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|0
1653010540000|2022-05-20 01:35:40|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|9969.4|9929.6|0
1653010570000|2022-05-20 01:36:10|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|0
1653010600000|2022-05-20 01:36:40|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1653010630000|2022-05-20 01:37:10|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|0
1653010660000|2022-05-20 01:37:40|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|0
1653010690000|2022-05-20 01:38:10|9962|9922.2|9962|9922.2|9962|9922.2|9962|9922.2|0
1653010720000|2022-05-20 01:38:40|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|0
1653010750000|2022-05-20 01:39:10|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|0
1653010780000|2022-05-20 01:39:40|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|0
1653010810000|2022-05-20 01:40:10|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|0
1653010840000|2022-05-20 01:40:40|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|0
1653010870000|2022-05-20 01:41:10|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|0
1653010900000|2022-05-20 01:41:40|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|0
1653010930000|2022-05-20 01:42:10|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1653010960000|2022-05-20 01:42:40|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1653010990000|2022-05-20 01:43:10|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|0
1653011020000|2022-05-20 01:43:40|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|0
1653011050000|2022-05-20 01:44:10|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|0
1653011080000|2022-05-20 01:44:40|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1653011110000|2022-05-20 01:45:10|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1653011140000|2022-05-20 01:45:40|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1653011170000|2022-05-20 01:46:10|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|0
1653011200000|2022-05-20 01:46:40|9958.8|9919|9958.8|9919|9958.8|9919|9958.8|9919|0
1653011230000|2022-05-20 01:47:10|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|0
1653011260000|2022-05-20 01:47:40|9956.8|9917|9956.8|9917|9956.8|9917|9956.8|9917|0
1653011290000|2022-05-20 01:48:10|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|0
1653011320000|2022-05-20 01:48:40|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1653011350000|2022-05-20 01:49:10|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1653011380000|2022-05-20 01:49:40|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|0
1653011410000|2022-05-20 01:50:10|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1653011440000|2022-05-20 01:50:40|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1653011470000|2022-05-20 01:51:10|9956.8|9917|9956.8|9917|9956.8|9917|9956.8|9917|0
1653011500000|2022-05-20 01:51:40|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1653011530000|2022-05-20 01:52:10|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1653011560000|2022-05-20 01:52:40|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|0
1653011590000|2022-05-20 01:53:10|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|0
1653011620000|2022-05-20 01:53:40|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1653011650000|2022-05-20 01:54:10|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|0
1653011680000|2022-05-20 01:54:40|9943.6|9904|9943.6|9904|9943.6|9904|9943.6|9904|0
1653011710000|2022-05-20 01:55:10|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|0
1653011740000|2022-05-20 01:55:40|9956|9916.2|9956|9916.2|9956|9916.2|9956|9916.2|0
1653011770000|2022-05-20 01:56:10|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|0
1653011800000|2022-05-20 01:56:40|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|0
1653011830000|2022-05-20 01:57:10|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|0
1653011860000|2022-05-20 01:57:40|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|0
1653011890000|2022-05-20 01:58:10|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|0
1653011920000|2022-05-20 01:58:40|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1653011950000|2022-05-20 01:59:10|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|0
1653011980000|2022-05-20 01:59:40|9958|9918.2|9958|9918.2|9958|9918.2|9958|9918.2|0
1653012010000|2022-05-20 02:00:10|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1653012040000|2022-05-20 02:00:40|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|0
1653012070000|2022-05-20 02:01:10|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|0
1653012100000|2022-05-20 02:01:40|9956.8|9917|9956.8|9917|9956.8|9917|9956.8|9917|0
1653012130000|2022-05-20 02:02:10|9958|9918.2|9958|9918.2|9958|9918.2|9958|9918.2|0
1653012160000|2022-05-20 02:02:40|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|0
1653012190000|2022-05-20 02:03:10|9952|9912.2|9952|9912.2|9952|9912.2|9952|9912.2|0
1653012220000|2022-05-20 02:03:40|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|0
1653012250000|2022-05-20 02:04:10|9951.8|9912|9951.8|9912|9951.8|9912|9951.8|9912|0
1653012280000|2022-05-20 02:04:40|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1653012310000|2022-05-20 02:05:10|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|0
1653012340000|2022-05-20 02:05:40|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|0
1653012370000|2022-05-20 02:06:10|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|0
1653012400000|2022-05-20 02:06:40|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|0
1653012430000|2022-05-20 02:07:10|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|0
1653012460000|2022-05-20 02:07:40|9929|9889.4|9929|9889.4|9929|9889.4|9929|9889.4|0
1653012490000|2022-05-20 02:08:10|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1653012550000|2022-05-20 02:09:10|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|0
1653012580000|2022-05-20 02:09:40|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|0
1653012610000|2022-05-20 02:10:10|9908|9868.4|9908|9868.4|9908|9868.4|9908|9868.4|0
1653012640000|2022-05-20 02:10:40|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1653012670000|2022-05-20 02:11:10|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1653012700000|2022-05-20 02:11:40|9904.6|9865|9904.6|9865|9904.6|9865|9904.6|9865|0
1653012730000|2022-05-20 02:12:10|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1653012760000|2022-05-20 02:12:40|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|0
1653012790000|2022-05-20 02:13:10|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|0
1653012820000|2022-05-20 02:13:40|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|0
1653012850000|2022-05-20 02:14:10|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|0
1653012880000|2022-05-20 02:14:40|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1653012910000|2022-05-20 02:15:10|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|0
1653012940000|2022-05-20 02:15:40|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1653012970000|2022-05-20 02:16:10|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|0
1653013000000|2022-05-20 02:16:40|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|0
1653013030000|2022-05-20 02:17:10|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1653013060000|2022-05-20 02:17:40|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|0
1653013090000|2022-05-20 02:18:10|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|0
1653013120000|2022-05-20 02:18:40|9892.4|9853|9892.4|9853|9892.4|9853|9892.4|9853|0
1653013150000|2022-05-20 02:19:10|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1653013180000|2022-05-20 02:19:40|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1653013210000|2022-05-20 02:20:10|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1653013240000|2022-05-20 02:20:40|9890|9850.6|9890|9850.6|9890|9850.6|9890|9850.6|0
1653013270000|2022-05-20 02:21:10|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|0
1653013300000|2022-05-20 02:21:40|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1653013330000|2022-05-20 02:22:10|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|0
1653013360000|2022-05-20 02:22:40|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1653013390000|2022-05-20 02:23:10|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|0
1653013420000|2022-05-20 02:23:40|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1653013450000|2022-05-20 02:24:10|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1653013480000|2022-05-20 02:24:40|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|0
1653013510000|2022-05-20 02:25:10|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1653013540000|2022-05-20 02:25:40|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|0
1653013570000|2022-05-20 02:26:10|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1653013600000|2022-05-20 02:26:40|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1653013630000|2022-05-20 02:27:10|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|0
1653013660000|2022-05-20 02:27:40|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1653013690000|2022-05-20 02:28:10|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1653013720000|2022-05-20 02:28:40|9900.4|9860.8|9900.4|9860.8|9900.4|9860.8|9900.4|9860.8|0
1653013750000|2022-05-20 02:29:10|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1653013780000|2022-05-20 02:29:40|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1653013810000|2022-05-20 02:30:10|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1653013840000|2022-05-20 02:30:40|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|0
1653013870000|2022-05-20 02:31:10|9901.6|9862|9901.6|9862|9901.6|9862|9901.6|9862|0
1653013900000|2022-05-20 02:31:40|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|0
1653013930000|2022-05-20 02:32:10|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|0
1653013960000|2022-05-20 02:32:40|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1653013990000|2022-05-20 02:33:10|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|0
1653014020000|2022-05-20 02:33:40|9915.6|9876|9915.6|9876|9915.6|9876|9915.6|9876|0
1653014050000|2022-05-20 02:34:10|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|0
1653014080000|2022-05-20 02:34:40|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1653014110000|2022-05-20 02:35:10|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1653014140000|2022-05-20 02:35:40|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1653014170000|2022-05-20 02:36:10|9905|9865.4|9905|9865.4|9905|9865.4|9905|9865.4|0
1653014200000|2022-05-20 02:36:40|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1653014230000|2022-05-20 02:37:10|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|0
1653014260000|2022-05-20 02:37:40|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1653014290000|2022-05-20 02:38:10|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|0
1653014320000|2022-05-20 02:38:40|9898.6|9859|9898.6|9859|9898.6|9859|9898.6|9859|0
1653014350000|2022-05-20 02:39:10|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1653014380000|2022-05-20 02:39:40|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1653014410000|2022-05-20 02:40:10|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|0
1653014440000|2022-05-20 02:40:40|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|0
1653014470000|2022-05-20 02:41:10|9905.6|9866|9905.6|9866|9905.6|9866|9905.6|9866|0
1653014500000|2022-05-20 02:41:40|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1653014530000|2022-05-20 02:42:10|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|0
1653014560000|2022-05-20 02:42:40|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1653014590000|2022-05-20 02:43:10|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|0
1653014620000|2022-05-20 02:43:40|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1653014650000|2022-05-20 02:44:10|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1653014680000|2022-05-20 02:44:40|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1653014710000|2022-05-20 02:45:10|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1653014740000|2022-05-20 02:45:40|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|0
1653014770000|2022-05-20 02:46:10|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1653014800000|2022-05-20 02:46:40|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1653014830000|2022-05-20 02:47:10|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1653014860000|2022-05-20 02:47:40|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|0
1653014890000|2022-05-20 02:48:10|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1653014920000|2022-05-20 02:48:40|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1653014950000|2022-05-20 02:49:10|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1653014980000|2022-05-20 02:49:40|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1653015010000|2022-05-20 02:50:10|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1653015040000|2022-05-20 02:50:40|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1653015070000|2022-05-20 02:51:10|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1653015100000|2022-05-20 02:51:40|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|0
1653015130000|2022-05-20 02:52:10|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1653015160000|2022-05-20 02:52:40|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|0
1653015190000|2022-05-20 02:53:10|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1653015220000|2022-05-20 02:53:40|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|0
1653015250000|2022-05-20 02:54:10|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1653015280000|2022-05-20 02:54:40|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|0
1653015310000|2022-05-20 02:55:10|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|0
1653015340000|2022-05-20 02:55:40|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1653015370000|2022-05-20 02:56:10|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|0
1653015400000|2022-05-20 02:56:40|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1653015430000|2022-05-20 02:57:10|9899|9859.4|9899|9859.4|9899|9859.4|9899|9859.4|0
1653015460000|2022-05-20 02:57:40|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1653015490000|2022-05-20 02:58:10|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1653015520000|2022-05-20 02:58:40|9897|9857.4|9897|9857.4|9897|9857.4|9897|9857.4|0
1653015550000|2022-05-20 02:59:10|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1653015580000|2022-05-20 02:59:40|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|0
1653015610000|2022-05-20 03:00:10|9890|9850.6|9890|9850.6|9890|9850.6|9890|9850.6|0
1653015640000|2022-05-20 03:00:40|9875.7|9836.3|9875.7|9836.3|9875.7|9836.3|9875.7|9836.3|0
1653015670000|2022-05-20 03:01:10|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1653015700000|2022-05-20 03:01:40|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|0
1653015760000|2022-05-20 03:02:40|9889|9849.6|9889|9849.6|9889|9849.6|9889|9849.6|0
1653015790000|2022-05-20 03:03:10|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1653015820000|2022-05-20 03:03:40|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1653015880000|2022-05-20 03:04:40|9893.4|9854|9893.4|9854|9893.4|9854|9893.4|9854|0
1653015910000|2022-05-20 03:05:10|9895.6|9856|9895.6|9856|9895.6|9856|9895.6|9856|0
1653015940000|2022-05-20 03:05:40|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1653015970000|2022-05-20 03:06:10|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1653016000000|2022-05-20 03:06:40|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1653016030000|2022-05-20 03:07:10|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|0
1653016060000|2022-05-20 03:07:40|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1653016090000|2022-05-20 03:08:10|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1653016120000|2022-05-20 03:08:40|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1653016150000|2022-05-20 03:09:10|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|0
1653016180000|2022-05-20 03:09:40|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1653016210000|2022-05-20 03:10:10|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|0
1653016240000|2022-05-20 03:10:40|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1653016270000|2022-05-20 03:11:10|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|0
1653016300000|2022-05-20 03:11:40|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|0
1653016330000|2022-05-20 03:12:10|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1653016360000|2022-05-20 03:12:40|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|0
1653016390000|2022-05-20 03:13:10|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|0
1653016420000|2022-05-20 03:13:40|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1653016450000|2022-05-20 03:14:10|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|0
1653016480000|2022-05-20 03:14:40|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|0
1653016510000|2022-05-20 03:15:10|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|0
1653016540000|2022-05-20 03:15:40|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|0
1653016570000|2022-05-20 03:16:10|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1653016600000|2022-05-20 03:16:40|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|0
1653016630000|2022-05-20 03:17:10|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1653016660000|2022-05-20 03:17:40|9878|9838.6|9878|9838.6|9878|9838.6|9878|9838.6|0
1653016690000|2022-05-20 03:18:10|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|0
1653016720000|2022-05-20 03:18:40|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1653016750000|2022-05-20 03:19:10|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|0
1653016780000|2022-05-20 03:19:40|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|0
1653016810000|2022-05-20 03:20:10|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|0
1653016840000|2022-05-20 03:20:40|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|0
1653016870000|2022-05-20 03:21:10|9863.4|9824|9863.4|9824|9863.4|9824|9863.4|9824|0
1653016900000|2022-05-20 03:21:40|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|0
1653016930000|2022-05-20 03:22:10|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1653016960000|2022-05-20 03:22:40|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|0
1653016990000|2022-05-20 03:23:10|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1653017020000|2022-05-20 03:23:40|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1653017050000|2022-05-20 03:24:10|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|0
1653017080000|2022-05-20 03:24:40|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1653017110000|2022-05-20 03:25:10|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1653017140000|2022-05-20 03:25:40|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1653017170000|2022-05-20 03:26:10|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|0
1653017200000|2022-05-20 03:26:40|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1653017230000|2022-05-20 03:27:10|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1653017260000|2022-05-20 03:27:40|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|0
1653017290000|2022-05-20 03:28:10|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|0
1653017320000|2022-05-20 03:28:40|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|0
1653017350000|2022-05-20 03:29:10|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|0
1653017380000|2022-05-20 03:29:40|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1653017410000|2022-05-20 03:30:10|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1653017440000|2022-05-20 03:30:40|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|0
1653017470000|2022-05-20 03:31:10|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|0
1653017500000|2022-05-20 03:31:40|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1653017530000|2022-05-20 03:32:10|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|0
1653017560000|2022-05-20 03:32:40|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|0
1653017590000|2022-05-20 03:33:10|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|0
1653017620000|2022-05-20 03:33:40|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|0
1653017650000|2022-05-20 03:34:10|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|0
1653017680000|2022-05-20 03:34:40|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|0
1653017710000|2022-05-20 03:35:10|9876.3|9836.9|9876.3|9836.9|9876.3|9836.9|9876.3|9836.9|0
1653017740000|2022-05-20 03:35:40|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|0
1653017770000|2022-05-20 03:36:10|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|0
1653017800000|2022-05-20 03:36:40|9874.4|9835|9874.4|9835|9874.4|9835|9874.4|9835|0
1653017830000|2022-05-20 03:37:10|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|0
1653017890000|2022-05-20 03:38:10|9870.4|9831|9870.4|9831|9870.4|9831|9870.4|9831|0
1653017920000|2022-05-20 03:38:40|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|0
1653017950000|2022-05-20 03:39:10|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1653017980000|2022-05-20 03:39:40|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|0
1653018010000|2022-05-20 03:40:10|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1653018040000|2022-05-20 03:40:40|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|0
1653018070000|2022-05-20 03:41:10|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|0
1653018100000|2022-05-20 03:41:40|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|0
1653018130000|2022-05-20 03:42:10|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1653018160000|2022-05-20 03:42:40|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|0
1653018190000|2022-05-20 03:43:10|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1653018220000|2022-05-20 03:43:40|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|0
1653018250000|2022-05-20 03:44:10|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1653018280000|2022-05-20 03:44:40|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|0
1653018310000|2022-05-20 03:45:10|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|0
1653018340000|2022-05-20 03:45:40|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|0
1653018370000|2022-05-20 03:46:10|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1653018400000|2022-05-20 03:46:40|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|0
1653018430000|2022-05-20 03:47:10|9873.4|9834|9873.4|9834|9873.4|9834|9873.4|9834|0
1653018460000|2022-05-20 03:47:40|9872.7|9833.3|9872.7|9833.3|9872.7|9833.3|9872.7|9833.3|0
1653018490000|2022-05-20 03:48:10|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|0
1653018520000|2022-05-20 03:48:40|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|0
1653018550000|2022-05-20 03:49:10|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|0
1653018580000|2022-05-20 03:49:40|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1653018610000|2022-05-20 03:50:10|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1653018640000|2022-05-20 03:50:40|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1653018670000|2022-05-20 03:51:10|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|0
1653018700000|2022-05-20 03:51:40|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1653018730000|2022-05-20 03:52:10|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|0
1653018760000|2022-05-20 03:52:40|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|0
1653018790000|2022-05-20 03:53:10|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|0
1653018820000|2022-05-20 03:53:40|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1653018850000|2022-05-20 03:54:10|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1653018880000|2022-05-20 03:54:40|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|0
1653018910000|2022-05-20 03:55:10|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|0
1653018940000|2022-05-20 03:55:40|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1653018970000|2022-05-20 03:56:10|9901|9861.4|9901|9861.4|9901|9861.4|9901|9861.4|0
1653019000000|2022-05-20 03:56:40|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1653019030000|2022-05-20 03:57:10|9904.6|9865|9904.6|9865|9904.6|9865|9904.6|9865|0
1653019060000|2022-05-20 03:57:40|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|0
1653019090000|2022-05-20 03:58:10|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1653019120000|2022-05-20 03:58:40|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|0
1653019150000|2022-05-20 03:59:10|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|0
1653019180000|2022-05-20 03:59:40|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|0
1653019210000|2022-05-20 04:00:10|9900|9860.4|9900|9860.4|9900|9860.4|9900|9860.4|0
1653019240000|2022-05-20 04:00:40|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1653019270000|2022-05-20 04:01:10|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1653019300000|2022-05-20 04:01:40|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|0
1653019330000|2022-05-20 04:02:10|9895.6|9856|9895.6|9856|9895.6|9856|9895.6|9856|0
1653019360000|2022-05-20 04:02:40|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|0
1653019390000|2022-05-20 04:03:10|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1653019420000|2022-05-20 04:03:40|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1653019450000|2022-05-20 04:04:10|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1653019480000|2022-05-20 04:04:40|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|0
1653019510000|2022-05-20 04:05:10|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1653019540000|2022-05-20 04:05:40|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1653019570000|2022-05-20 04:06:10|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|0
1653019600000|2022-05-20 04:06:40|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|0
1653019630000|2022-05-20 04:07:10|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|0
1653019660000|2022-05-20 04:07:40|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|0
1653019690000|2022-05-20 04:08:10|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1653019720000|2022-05-20 04:08:40|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|0
1653019780000|2022-05-20 04:09:40|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|0
1653019810000|2022-05-20 04:10:10|9917.6|9878|9917.6|9878|9917.6|9878|9917.6|9878|0
1653019840000|2022-05-20 04:10:40|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|0
1653019870000|2022-05-20 04:11:10|9922|9882.4|9922|9882.4|9922|9882.4|9922|9882.4|0
1653019900000|2022-05-20 04:11:40|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|0
1653019930000|2022-05-20 04:12:10|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|0
1653019960000|2022-05-20 04:12:40|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|0
1653019990000|2022-05-20 04:13:10|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|0
1653020020000|2022-05-20 04:13:40|9921|9881.4|9921|9881.4|9921|9881.4|9921|9881.4|0
1653020050000|2022-05-20 04:14:10|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|0
1653020080000|2022-05-20 04:14:40|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|0
1653020110000|2022-05-20 04:15:10|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1653020140000|2022-05-20 04:15:40|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1653020170000|2022-05-20 04:16:10|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|0
1653020200000|2022-05-20 04:16:40|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|0
1653020230000|2022-05-20 04:17:10|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|0
1653020260000|2022-05-20 04:17:40|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|0
1653020290000|2022-05-20 04:18:10|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|0
1653020320000|2022-05-20 04:18:40|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|0
1653020350000|2022-05-20 04:19:10|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|0
1653020380000|2022-05-20 04:19:40|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|0
1653020440000|2022-05-20 04:20:40|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|0
1653020470000|2022-05-20 04:21:10|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|0
1653020500000|2022-05-20 04:21:40|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|0
1653020530000|2022-05-20 04:22:10|9931|9891.4|9931|9891.4|9931|9891.4|9931|9891.4|0
1653020560000|2022-05-20 04:22:40|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|9924.5|9884.9|0
1653020590000|2022-05-20 04:23:10|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|0
1653020620000|2022-05-20 04:23:40|9927.8|9888.2|9927.8|9888.2|9927.8|9888.2|9927.8|9888.2|0
1653020650000|2022-05-20 04:24:10|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|0
1653020680000|2022-05-20 04:24:40|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|0
1653020710000|2022-05-20 04:25:10|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|0
1653020740000|2022-05-20 04:25:40|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|0
1653020770000|2022-05-20 04:26:10|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|0
1653020800000|2022-05-20 04:26:40|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|0
1653020830000|2022-05-20 04:27:10|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|0
1653020860000|2022-05-20 04:27:40|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|0
1653020890000|2022-05-20 04:28:10|9920.6|9881|9920.6|9881|9920.6|9881|9920.6|9881|0
1653020920000|2022-05-20 04:28:40|9917.8|9878.2|9917.8|9878.2|9917.8|9878.2|9917.8|9878.2|0
1653020950000|2022-05-20 04:29:10|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|0
1653020980000|2022-05-20 04:29:40|9918|9878.4|9918|9878.4|9918|9878.4|9918|9878.4|0
1653021010000|2022-05-20 04:30:10|9919.6|9880|9919.6|9880|9919.6|9880|9919.6|9880|0
1653021040000|2022-05-20 04:30:40|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|0
1653021070000|2022-05-20 04:31:10|9921.6|9882|9921.6|9882|9921.6|9882|9921.6|9882|0
1653021100000|2022-05-20 04:31:40|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|0
1653021130000|2022-05-20 04:32:10|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|0
1653021160000|2022-05-20 04:32:40|9916.6|9877|9916.6|9877|9916.6|9877|9916.6|9877|0
1653021190000|2022-05-20 04:33:10|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|0
1653021220000|2022-05-20 04:33:40|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|0
1653021250000|2022-05-20 04:34:10|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|0
1653021280000|2022-05-20 04:34:40|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|0
1653021310000|2022-05-20 04:35:10|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|0
1653021340000|2022-05-20 04:35:40|9917|9877.4|9917|9877.4|9917|9877.4|9917|9877.4|0
1653021370000|2022-05-20 04:36:10|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|0
1653021400000|2022-05-20 04:36:40|9916|9876.4|9916|9876.4|9916|9876.4|9916|9876.4|0
1653021430000|2022-05-20 04:37:10|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|0
1653021460000|2022-05-20 04:37:40|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|0
1653021490000|2022-05-20 04:38:10|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|0
1653021520000|2022-05-20 04:38:40|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|0
1653021550000|2022-05-20 04:39:10|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|0
1653021580000|2022-05-20 04:39:40|9924.4|9884.8|9924.4|9884.8|9924.4|9884.8|9924.4|9884.8|0
1653021610000|2022-05-20 04:40:10|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|0
1653021640000|2022-05-20 04:40:40|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1653021670000|2022-05-20 04:41:10|9926|9886.4|9926|9886.4|9926|9886.4|9926|9886.4|0
1653021700000|2022-05-20 04:41:40|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|0
1653021730000|2022-05-20 04:42:10|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1653021760000|2022-05-20 04:42:40|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1653021790000|2022-05-20 04:43:10|9921.6|9882|9921.6|9882|9921.6|9882|9921.6|9882|0
1653021820000|2022-05-20 04:43:40|9923.6|9884|9923.6|9884|9923.6|9884|9923.6|9884|0
1653021850000|2022-05-20 04:44:10|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|0
1653021880000|2022-05-20 04:44:40|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1653021910000|2022-05-20 04:45:10|9925.6|9886|9925.6|9886|9925.6|9886|9925.6|9886|0
1653021940000|2022-05-20 04:45:40|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|9921.8|9882.2|0
1653021970000|2022-05-20 04:46:10|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|0
1653022000000|2022-05-20 04:46:40|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|0
1653022030000|2022-05-20 04:47:10|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|0
1653022060000|2022-05-20 04:47:40|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|0
1653022090000|2022-05-20 04:48:10|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|0
1653022120000|2022-05-20 04:48:40|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|0
1653022150000|2022-05-20 04:49:10|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|0
1653022180000|2022-05-20 04:49:40|9937.9|9898.3|9937.9|9898.3|9937.9|9898.3|9937.9|9898.3|0
1653022210000|2022-05-20 04:50:10|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|0
1653022240000|2022-05-20 04:50:40|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|0
1653022270000|2022-05-20 04:51:10|9930|9890.4|9930|9890.4|9930|9890.4|9930|9890.4|0
1653022300000|2022-05-20 04:51:40|9927.6|9888|9927.6|9888|9927.6|9888|9927.6|9888|0
1653022330000|2022-05-20 04:52:10|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|0
1653022360000|2022-05-20 04:52:40|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|0
1653022390000|2022-05-20 04:53:10|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|0
1653022420000|2022-05-20 04:53:40|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|0
1653022450000|2022-05-20 04:54:10|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|0
1653022480000|2022-05-20 04:54:40|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|0
1653022510000|2022-05-20 04:55:10|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|0
1653022540000|2022-05-20 04:55:40|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|0
1653022570000|2022-05-20 04:56:10|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|0
1653022600000|2022-05-20 04:56:40|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|0
1653022630000|2022-05-20 04:57:10|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|0
1653022660000|2022-05-20 04:57:40|9937|9897.4|9937|9897.4|9937|9897.4|9937|9897.4|0
1653022690000|2022-05-20 04:58:10|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1653022720000|2022-05-20 04:58:40|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1653022750000|2022-05-20 04:59:10|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|0
1653022780000|2022-05-20 04:59:40|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|0
1653022810000|2022-05-20 05:00:10|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|0
1653022840000|2022-05-20 05:00:40|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|0
1653022870000|2022-05-20 05:01:10|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|0
1653022900000|2022-05-20 05:01:40|9932|9892.4|9932|9892.4|9932|9892.4|9932|9892.4|0
1653022930000|2022-05-20 05:02:10|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|0
1653022960000|2022-05-20 05:02:40|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|0
1653022990000|2022-05-20 05:03:10|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1653023020000|2022-05-20 05:03:40|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1653023050000|2022-05-20 05:04:10|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|0
1653023080000|2022-05-20 05:04:40|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|0
1653023110000|2022-05-20 05:05:10|9913.6|9874|9913.6|9874|9913.6|9874|9913.6|9874|0
1653023140000|2022-05-20 05:05:40|9910.6|9871|9910.6|9871|9910.6|9871|9910.6|9871|0
1653023170000|2022-05-20 05:06:10|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1653023200000|2022-05-20 05:06:40|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|0
1653023230000|2022-05-20 05:07:10|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1653023260000|2022-05-20 05:07:40|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1653023290000|2022-05-20 05:08:10|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|0
1653023320000|2022-05-20 05:08:40|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1653023350000|2022-05-20 05:09:10|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|0
1653023380000|2022-05-20 05:09:40|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1653023410000|2022-05-20 05:10:10|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1653023440000|2022-05-20 05:10:40|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1653023470000|2022-05-20 05:11:10|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|0
1653023500000|2022-05-20 05:11:40|9904|9864.4|9904|9864.4|9904|9864.4|9904|9864.4|0
1653023530000|2022-05-20 05:12:10|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1653023560000|2022-05-20 05:12:40|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1653023590000|2022-05-20 05:13:10|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|0
1653023620000|2022-05-20 05:13:40|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1653023650000|2022-05-20 05:14:10|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1653023680000|2022-05-20 05:14:40|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|0
1653023710000|2022-05-20 05:15:10|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|0
1653023740000|2022-05-20 05:15:40|9906.6|9867|9906.6|9867|9906.6|9867|9906.6|9867|0
1653023770000|2022-05-20 05:16:10|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|0
1653023800000|2022-05-20 05:16:40|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1653023830000|2022-05-20 05:17:10|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1653023860000|2022-05-20 05:17:40|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1653023890000|2022-05-20 05:18:10|9904.6|9865|9904.6|9865|9904.6|9865|9904.6|9865|0
1653023920000|2022-05-20 05:18:40|9905|9865.4|9905|9865.4|9905|9865.4|9905|9865.4|0
1653023950000|2022-05-20 05:19:10|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|0
1653023980000|2022-05-20 05:19:40|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1653024010000|2022-05-20 05:20:10|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1653024040000|2022-05-20 05:20:40|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1653024070000|2022-05-20 05:21:10|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|0
1653024100000|2022-05-20 05:21:40|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|0
1653024160000|2022-05-20 05:22:40|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|0
1653024190000|2022-05-20 05:23:10|9914|9874.4|9914|9874.4|9914|9874.4|9914|9874.4|0
1653024220000|2022-05-20 05:23:40|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1653024250000|2022-05-20 05:24:10|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|0
1653024280000|2022-05-20 05:24:40|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|0
1653024310000|2022-05-20 05:25:10|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1653024340000|2022-05-20 05:25:40|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|0
1653024370000|2022-05-20 05:26:10|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1653024400000|2022-05-20 05:26:40|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1653024430000|2022-05-20 05:27:10|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1653024460000|2022-05-20 05:27:40|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|0
1653024490000|2022-05-20 05:28:10|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1653024520000|2022-05-20 05:28:40|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|0
1653024550000|2022-05-20 05:29:10|9915|9875.4|9915|9875.4|9915|9875.4|9915|9875.4|0
1653024580000|2022-05-20 05:29:40|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|0
1653024610000|2022-05-20 05:30:10|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1653024640000|2022-05-20 05:30:40|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|0
1653024670000|2022-05-20 05:31:10|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1653024700000|2022-05-20 05:31:40|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1653024730000|2022-05-20 05:32:10|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|0
1653024760000|2022-05-20 05:32:40|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|0
1653024790000|2022-05-20 05:33:10|9924|9884.4|9924|9884.4|9924|9884.4|9924|9884.4|0
1653024820000|2022-05-20 05:33:40|9924.6|9885|9924.6|9885|9924.6|9885|9924.6|9885|0
1653024850000|2022-05-20 05:34:10|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|0
1653024880000|2022-05-20 05:34:40|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|0
1653024910000|2022-05-20 05:35:10|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|0
1653024940000|2022-05-20 05:35:40|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1653024970000|2022-05-20 05:36:10|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|0
1653025000000|2022-05-20 05:36:40|9921.6|9882|9921.6|9882|9921.6|9882|9921.6|9882|0
1653025030000|2022-05-20 05:37:10|9918.5|9878.9|9918.5|9878.9|9918.5|9878.9|9918.5|9878.9|0
1653025090000|2022-05-20 05:38:10|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|0
1653025120000|2022-05-20 05:38:40|9922|9882.4|9922|9882.4|9922|9882.4|9922|9882.4|0
1653025150000|2022-05-20 05:39:10|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|0
1653025180000|2022-05-20 05:39:40|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|0
1653025210000|2022-05-20 05:40:10|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|0
1653025240000|2022-05-20 05:40:40|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|9919.1|9879.5|0
1653025270000|2022-05-20 05:41:10|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|0
1653025300000|2022-05-20 05:41:40|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|0
1653025330000|2022-05-20 05:42:10|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|0
1653025360000|2022-05-20 05:42:40|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1653025390000|2022-05-20 05:43:10|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|0
1653025420000|2022-05-20 05:43:40|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|0
1653025450000|2022-05-20 05:44:10|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1653025510000|2022-05-20 05:45:10|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|0
1653025540000|2022-05-20 05:45:40|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|0
1653025570000|2022-05-20 05:46:10|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1653025600000|2022-05-20 05:46:40|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1653025630000|2022-05-20 05:47:10|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|0
1653025660000|2022-05-20 05:47:40|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1653025690000|2022-05-20 05:48:10|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1653025720000|2022-05-20 05:48:40|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1653025750000|2022-05-20 05:49:10|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1653025780000|2022-05-20 05:49:40|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|0
1653025810000|2022-05-20 05:50:10|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|0
1653025840000|2022-05-20 05:50:40|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1653025870000|2022-05-20 05:51:10|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|0
1653025900000|2022-05-20 05:51:40|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1653025930000|2022-05-20 05:52:10|9908|9868.4|9908|9868.4|9908|9868.4|9908|9868.4|0
1653025960000|2022-05-20 05:52:40|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|0
1653025990000|2022-05-20 05:53:10|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|0
1653026020000|2022-05-20 05:53:40|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1653026050000|2022-05-20 05:54:10|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1653026080000|2022-05-20 05:54:40|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1653026110000|2022-05-20 05:55:10|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1653026140000|2022-05-20 05:55:40|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1653026170000|2022-05-20 05:56:10|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|0
1653026200000|2022-05-20 05:56:40|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|0
1653026230000|2022-05-20 05:57:10|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1653026260000|2022-05-20 05:57:40|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|0
1653026290000|2022-05-20 05:58:10|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|0
1653026320000|2022-05-20 05:58:40|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1653026350000|2022-05-20 05:59:10|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1653026380000|2022-05-20 05:59:40|9917|9877.4|9917|9877.4|9917|9877.4|9917|9877.4|0
1653264610000|2022-05-23 00:10:10|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1653264640000|2022-05-23 00:10:40|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1653264670000|2022-05-23 00:11:10|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|0
1653264700000|2022-05-23 00:11:40|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|0
1653264730000|2022-05-23 00:12:10|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|0
1653264760000|2022-05-23 00:12:40|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|0
1653264790000|2022-05-23 00:13:10|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1653264820000|2022-05-23 00:13:40|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|0
1653264850000|2022-05-23 00:14:10|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|0
1653264880000|2022-05-23 00:14:40|9935|9895.4|9935|9895.4|9935|9895.4|9935|9895.4|0
1653264910000|2022-05-23 00:15:10|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|0
1653264940000|2022-05-23 00:15:40|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|0
1653264970000|2022-05-23 00:16:10|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1653265000000|2022-05-23 00:16:40|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|0
1653265030000|2022-05-23 00:17:10|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1653265060000|2022-05-23 00:17:40|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1653265090000|2022-05-23 00:18:10|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|0
1653265120000|2022-05-23 00:18:40|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|0
1653265150000|2022-05-23 00:19:10|9951.1|9911.3|9951.1|9911.3|9951.1|9911.3|9951.1|9911.3|0
1653265180000|2022-05-23 00:19:40|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|0
1653265210000|2022-05-23 00:20:10|9955|9915.2|9955|9915.2|9955|9915.2|9955|9915.2|0
1653265240000|2022-05-23 00:20:40|9948.8|9909|9948.8|9909|9948.8|9909|9948.8|9909|0
1653265270000|2022-05-23 00:21:10|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1653265300000|2022-05-23 00:21:40|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|0
1653265330000|2022-05-23 00:22:10|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|0
1653265360000|2022-05-23 00:22:40|9937.6|9898|9937.6|9898|9937.6|9898|9937.6|9898|0
1653265390000|2022-05-23 00:23:10|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1653265420000|2022-05-23 00:23:40|9933|9893.4|9933|9893.4|9933|9893.4|9933|9893.4|0
1653265450000|2022-05-23 00:24:10|9939.9|9900.3|9939.9|9900.3|9939.9|9900.3|9939.9|9900.3|0
1653265480000|2022-05-23 00:24:40|9938.6|9899|9938.6|9899|9938.6|9899|9938.6|9899|0
1653265510000|2022-05-23 00:25:10|9936.6|9897|9936.6|9897|9936.6|9897|9936.6|9897|0
1653265540000|2022-05-23 00:25:40|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|0
1653265570000|2022-05-23 00:26:10|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|0
1653265600000|2022-05-23 00:26:40|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|0
1653265630000|2022-05-23 00:27:10|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|0
1653265690000|2022-05-23 00:28:10|9927.6|9888|9927.6|9888|9927.6|9888|9927.6|9888|0
1653265720000|2022-05-23 00:28:40|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|0
1653265750000|2022-05-23 00:29:10|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|0
1653265780000|2022-05-23 00:29:40|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|0
1653265810000|2022-05-23 00:30:10|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1653265840000|2022-05-23 00:30:40|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|0
1653265870000|2022-05-23 00:31:10|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|0
1653265900000|2022-05-23 00:31:40|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|0
1653265930000|2022-05-23 00:32:10|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|0
1653265960000|2022-05-23 00:32:40|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|0
1653265990000|2022-05-23 00:33:10|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|0
1653266020000|2022-05-23 00:33:40|9957.8|9918|9957.8|9918|9957.8|9918|9957.8|9918|0
1653266050000|2022-05-23 00:34:10|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|0
1653266080000|2022-05-23 00:34:40|9959.8|9920|9959.8|9920|9959.8|9920|9959.8|9920|0
1653266110000|2022-05-23 00:35:10|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|0
1653266140000|2022-05-23 00:35:40|9960|9920.2|9960|9920.2|9960|9920.2|9960|9920.2|0
1653266170000|2022-05-23 00:36:10|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1653266200000|2022-05-23 00:36:40|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1653266230000|2022-05-23 00:37:10|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|0
1653266260000|2022-05-23 00:37:40|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1653266290000|2022-05-23 00:38:10|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|0
1653266320000|2022-05-23 00:38:40|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1653266350000|2022-05-23 00:39:10|9962.8|9923|9962.8|9923|9962.8|9923|9962.8|9923|0
1653266380000|2022-05-23 00:39:40|9962.2|9922.4|9962.2|9922.4|9962.2|9922.4|9962.2|9922.4|0
1653266410000|2022-05-23 00:40:10|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|0
1653266440000|2022-05-23 00:40:40|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|0
1653266470000|2022-05-23 00:41:10|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|9961.9|9922.1|0
1653266500000|2022-05-23 00:41:40|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|0
1653266530000|2022-05-23 00:42:10|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|0
1653266560000|2022-05-23 00:42:40|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|0
1653266590000|2022-05-23 00:43:10|9949|9909.2|9949|9909.2|9949|9909.2|9949|9909.2|0
1653266620000|2022-05-23 00:43:40|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|0
1653266650000|2022-05-23 00:44:10|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1653266680000|2022-05-23 00:44:40|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|0
1653266710000|2022-05-23 00:45:10|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|0
1653266740000|2022-05-23 00:45:40|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|0
1653266770000|2022-05-23 00:46:10|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|0
1653266800000|2022-05-23 00:46:40|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|0
1653266830000|2022-05-23 00:47:10|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|0
1653266860000|2022-05-23 00:47:40|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|0
1653266890000|2022-05-23 00:48:10|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|0
1653266920000|2022-05-23 00:48:40|9943.6|9904|9943.6|9904|9943.6|9904|9943.6|9904|0
1653266950000|2022-05-23 00:49:10|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|0
1653266980000|2022-05-23 00:49:40|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|0
1653267010000|2022-05-23 00:50:10|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|0
1653267040000|2022-05-23 00:50:40|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|0
1653267070000|2022-05-23 00:51:10|9947.8|9908|9947.8|9908|9947.8|9908|9947.8|9908|0
1653267100000|2022-05-23 00:51:40|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|0
1653267130000|2022-05-23 00:52:10|9949.8|9910|9949.8|9910|9949.8|9910|9949.8|9910|0
1653267160000|2022-05-23 00:52:40|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|0
1653267190000|2022-05-23 00:53:10|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|0
1653267220000|2022-05-23 00:53:40|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|0
1653267250000|2022-05-23 00:54:10|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|0
1653267280000|2022-05-23 00:54:40|9964.2|9924.4|9964.2|9924.4|9964.2|9924.4|9964.2|9924.4|0
1653267310000|2022-05-23 00:55:10|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1653267340000|2022-05-23 00:55:40|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|0
1653267370000|2022-05-23 00:56:10|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|0
1653267400000|2022-05-23 00:56:40|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|0
1653267430000|2022-05-23 00:57:10|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|0
1653267460000|2022-05-23 00:57:40|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|0
1653267490000|2022-05-23 00:58:10|9986.5|9946.7|9986.5|9946.7|9986.5|9946.7|9986.5|9946.7|0
1653267520000|2022-05-23 00:58:40|9977.5|9937.7|9977.5|9937.7|9977.5|9937.7|9977.5|9937.7|0
1653267550000|2022-05-23 00:59:10|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1653267580000|2022-05-23 00:59:40|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|0
1653267610000|2022-05-23 01:00:10|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|0
1653267640000|2022-05-23 01:00:40|9969.8|9930|9969.8|9930|9969.8|9930|9969.8|9930|0
1653267670000|2022-05-23 01:01:10|9971.6|9931.8|9971.6|9931.8|9971.6|9931.8|9971.6|9931.8|0
1653267700000|2022-05-23 01:01:40|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|0
1653267730000|2022-05-23 01:02:10|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|0
1653267760000|2022-05-23 01:02:40|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|0
1653267790000|2022-05-23 01:03:10|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|0
1653267820000|2022-05-23 01:03:40|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|0
1653267850000|2022-05-23 01:04:10|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|0
1653267880000|2022-05-23 01:04:40|9999.1|9959.1|9999.1|9959.1|9999.1|9959.1|9999.1|9959.1|0
1653267910000|2022-05-23 01:05:10|10000.1|9960.1|10000.1|9960.1|10000.1|9960.1|10000.1|9960.1|0
1653267940000|2022-05-23 01:05:40|9995.1|9955.1|9995.1|9955.1|9995.1|9955.1|9995.1|9955.1|0
1653267970000|2022-05-23 01:06:10|9991.8|9952|9991.8|9952|9991.8|9952|9991.8|9952|0
1653268000000|2022-05-23 01:06:40|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|0
1653268030000|2022-05-23 01:07:10|9996.4|9956.4|9996.4|9956.4|9996.4|9956.4|9996.4|9956.4|0
1653268060000|2022-05-23 01:07:40|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|0
1653268090000|2022-05-23 01:08:10|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1653268120000|2022-05-23 01:08:40|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|0
1653268150000|2022-05-23 01:09:10|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1653268180000|2022-05-23 01:09:40|10018|9978|10018|9978|10018|9978|10018|9978|0
1653268210000|2022-05-23 01:10:10|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|10019.3|9979.3|0
1653268240000|2022-05-23 01:10:40|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1653268270000|2022-05-23 01:11:10|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|0
1653268300000|2022-05-23 01:11:40|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1653268330000|2022-05-23 01:12:10|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1653268360000|2022-05-23 01:12:40|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1653268390000|2022-05-23 01:13:10|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1653268420000|2022-05-23 01:13:40|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|0
1653268450000|2022-05-23 01:14:10|10043|10003|10043|10003|10043|10003|10043|10003|0
1653268480000|2022-05-23 01:14:40|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|0
1653268510000|2022-05-23 01:15:10|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|0
1653268540000|2022-05-23 01:15:40|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1653268570000|2022-05-23 01:16:10|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|0
1653268600000|2022-05-23 01:16:40|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|0
1653268630000|2022-05-23 01:17:10|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|10030.7|9990.7|0
1653268660000|2022-05-23 01:17:40|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1653268690000|2022-05-23 01:18:10|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|0
1653268720000|2022-05-23 01:18:40|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|0
1653268750000|2022-05-23 01:19:10|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1653268780000|2022-05-23 01:19:40|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|0
1653268810000|2022-05-23 01:20:10|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|0
1653268840000|2022-05-23 01:20:40|10026|9986|10026|9986|10026|9986|10026|9986|0
1653268870000|2022-05-23 01:21:10|10023|9983|10023|9983|10023|9983|10023|9983|0
1653268900000|2022-05-23 01:21:40|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1653268930000|2022-05-23 01:22:10|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1653268960000|2022-05-23 01:22:40|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1653268990000|2022-05-23 01:23:10|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|0
1653269020000|2022-05-23 01:23:40|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|10015.3|9975.3|0
1653269050000|2022-05-23 01:24:10|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1653269080000|2022-05-23 01:24:40|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|0
1653269110000|2022-05-23 01:25:10|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1653269140000|2022-05-23 01:25:40|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|0
1653269170000|2022-05-23 01:26:10|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1653269200000|2022-05-23 01:26:40|10015|9975|10015|9975|10015|9975|10015|9975|0
1653269230000|2022-05-23 01:27:10|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|0
1653269260000|2022-05-23 01:27:40|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|0
1653269290000|2022-05-23 01:28:10|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1653269320000|2022-05-23 01:28:40|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|0
1653269350000|2022-05-23 01:29:10|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|0
1653269380000|2022-05-23 01:29:40|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1653269410000|2022-05-23 01:30:10|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|0
1653269440000|2022-05-23 01:30:40|10021|9981|10021|9981|10021|9981|10021|9981|0
1653269470000|2022-05-23 01:31:10|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|0
1653269500000|2022-05-23 01:31:40|10017|9977|10017|9977|10017|9977|10017|9977|0
1653269530000|2022-05-23 01:32:10|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1653269560000|2022-05-23 01:32:40|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|10014.8|9974.8|0
1653269590000|2022-05-23 01:33:10|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|10013.2|9973.2|0
1653269620000|2022-05-23 01:33:40|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|10015.1|9975.1|0
1653269650000|2022-05-23 01:34:10|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|0
1653269680000|2022-05-23 01:34:40|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|0
1653269710000|2022-05-23 01:35:10|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1653269740000|2022-05-23 01:35:40|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|0
1653269770000|2022-05-23 01:36:10|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|0
1653269800000|2022-05-23 01:36:40|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|0
1653269830000|2022-05-23 01:37:10|9999.7|9959.7|9999.7|9959.7|9999.7|9959.7|9999.7|9959.7|0
1653269860000|2022-05-23 01:37:40|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|0
1653269890000|2022-05-23 01:38:10|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|0
1653269920000|2022-05-23 01:38:40|10002|9962|10002|9962|10002|9962|10002|9962|0
1653269950000|2022-05-23 01:39:10|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|0
1653269980000|2022-05-23 01:39:40|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|0
1653270010000|2022-05-23 01:40:10|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|0
1653270040000|2022-05-23 01:40:40|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|0
1653270070000|2022-05-23 01:41:10|9994.5|9954.7|9994.5|9954.7|9994.5|9954.7|9994.5|9954.7|0
1653270100000|2022-05-23 01:41:40|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|0
1653270130000|2022-05-23 01:42:10|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|0
1653270160000|2022-05-23 01:42:40|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|0
1653270190000|2022-05-23 01:43:10|9988.8|9949|9988.8|9949|9988.8|9949|9988.8|9949|0
1653270220000|2022-05-23 01:43:40|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|0
1653270250000|2022-05-23 01:44:10|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|0
1653270280000|2022-05-23 01:44:40|9986.1|9946.3|9986.1|9946.3|9986.1|9946.3|9986.1|9946.3|0
1653270310000|2022-05-23 01:45:10|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|0
1653270340000|2022-05-23 01:45:40|9984.8|9945|9984.8|9945|9984.8|9945|9984.8|9945|0
1653270370000|2022-05-23 01:46:10|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|0
1653270400000|2022-05-23 01:46:40|9986.5|9946.7|9986.5|9946.7|9986.5|9946.7|9986.5|9946.7|0
1653270430000|2022-05-23 01:47:10|9986|9946.2|9986|9946.2|9986|9946.2|9986|9946.2|0
1653270460000|2022-05-23 01:47:40|9984.8|9945|9984.8|9945|9984.8|9945|9984.8|9945|0
1653270490000|2022-05-23 01:48:10|9985.7|9945.9|9985.7|9945.9|9985.7|9945.9|9985.7|9945.9|0
1653270520000|2022-05-23 01:48:40|9987.7|9947.9|9987.7|9947.9|9987.7|9947.9|9987.7|9947.9|0
1653270550000|2022-05-23 01:49:10|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|0
1653270580000|2022-05-23 01:49:40|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|0
1653270610000|2022-05-23 01:50:10|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|0
1653270640000|2022-05-23 01:50:40|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|0
1653270670000|2022-05-23 01:51:10|9987.8|9948|9987.8|9948|9987.8|9948|9987.8|9948|0
1653270700000|2022-05-23 01:51:40|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|0
1653270730000|2022-05-23 01:52:10|9986.5|9946.7|9986.5|9946.7|9986.5|9946.7|9986.5|9946.7|0
1653270760000|2022-05-23 01:52:40|9992|9952.2|9992|9952.2|9992|9952.2|9992|9952.2|0
1653270790000|2022-05-23 01:53:10|9989.4|9949.6|9989.4|9949.6|9989.4|9949.6|9989.4|9949.6|0
1653270820000|2022-05-23 01:53:40|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|0
1653270850000|2022-05-23 01:54:10|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|0
1653270880000|2022-05-23 01:54:40|9992|9952.2|9992|9952.2|9992|9952.2|9992|9952.2|0
1653270910000|2022-05-23 01:55:10|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|0
1653270940000|2022-05-23 01:55:40|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|0
1653270970000|2022-05-23 01:56:10|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|0
1653271000000|2022-05-23 01:56:40|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|0
1653271030000|2022-05-23 01:57:10|9989.6|9949.8|9989.6|9949.8|9989.6|9949.8|9989.6|9949.8|0
1653271060000|2022-05-23 01:57:40|9987|9947.2|9987|9947.2|9987|9947.2|9987|9947.2|0
1653271090000|2022-05-23 01:58:10|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|0
1653271120000|2022-05-23 01:58:40|9986.2|9946.4|9986.2|9946.4|9986.2|9946.4|9986.2|9946.4|0
1653271150000|2022-05-23 01:59:10|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|0
1653271180000|2022-05-23 01:59:40|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|0
1653271210000|2022-05-23 02:00:10|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|0
1653271240000|2022-05-23 02:00:40|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|0
1653271270000|2022-05-23 02:01:10|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|0
1653271300000|2022-05-23 02:01:40|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|0
1653271330000|2022-05-23 02:02:10|9995.4|9955.4|9995.4|9955.4|9995.4|9955.4|9995.4|9955.4|0
1653271360000|2022-05-23 02:02:40|9989.7|9949.9|9989.7|9949.9|9989.7|9949.9|9989.7|9949.9|0
1653271390000|2022-05-23 02:03:10|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|0
1653271420000|2022-05-23 02:03:40|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|0
1653271450000|2022-05-23 02:04:10|9995.2|9955.2|9995.2|9955.2|9995.2|9955.2|9995.2|9955.2|0
1653271480000|2022-05-23 02:04:40|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|9991.5|9951.7|0
1653271510000|2022-05-23 02:05:10|9992|9952.2|9992|9952.2|9992|9952.2|9992|9952.2|0
1653271540000|2022-05-23 02:05:40|9991.8|9952|9991.8|9952|9991.8|9952|9991.8|9952|0
1653271570000|2022-05-23 02:06:10|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|0
1653271600000|2022-05-23 02:06:40|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|0
1653271630000|2022-05-23 02:07:10|9991|9951.2|9991|9951.2|9991|9951.2|9991|9951.2|0
1653271660000|2022-05-23 02:07:40|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|0
1653271690000|2022-05-23 02:08:10|9991.8|9952|9991.8|9952|9991.8|9952|9991.8|9952|0
1653271720000|2022-05-23 02:08:40|9992.1|9952.3|9992.1|9952.3|9992.1|9952.3|9992.1|9952.3|0
1653271750000|2022-05-23 02:09:10|9987.7|9947.9|9987.7|9947.9|9987.7|9947.9|9987.7|9947.9|0
1653271780000|2022-05-23 02:09:40|9992.1|9952.3|9992.1|9952.3|9992.1|9952.3|9992.1|9952.3|0
1653271810000|2022-05-23 02:10:10|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|0
1653271840000|2022-05-23 02:10:40|9995.1|9955.1|9995.1|9955.1|9995.1|9955.1|9995.1|9955.1|0
1653271870000|2022-05-23 02:11:10|9993.8|9954|9993.8|9954|9993.8|9954|9993.8|9954|0
1653271900000|2022-05-23 02:11:40|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|0
1653271930000|2022-05-23 02:12:10|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|0
1653271960000|2022-05-23 02:12:40|10008.4|9968.4|10008.4|9968.4|10008.4|9968.4|10008.4|9968.4|0
1653271990000|2022-05-23 02:13:10|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|0
1653272020000|2022-05-23 02:13:40|10017|9977|10017|9977|10017|9977|10017|9977|0
1653272050000|2022-05-23 02:14:10|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|0
1653272080000|2022-05-23 02:14:40|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1653272110000|2022-05-23 02:15:10|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|0
1653272140000|2022-05-23 02:15:40|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|0
1653272170000|2022-05-23 02:16:10|10008|9968|10008|9968|10008|9968|10008|9968|0
1653272200000|2022-05-23 02:16:40|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|0
1653272230000|2022-05-23 02:17:10|10006|9966|10006|9966|10006|9966|10006|9966|0
1653272260000|2022-05-23 02:17:40|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|0
1653272290000|2022-05-23 02:18:10|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1653272320000|2022-05-23 02:18:40|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|0
1653272350000|2022-05-23 02:19:10|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|0
1653272380000|2022-05-23 02:19:40|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|0
1653272410000|2022-05-23 02:20:10|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|0
1653272440000|2022-05-23 02:20:40|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|10007.9|9967.9|0
1653272470000|2022-05-23 02:21:10|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|0
1653272500000|2022-05-23 02:21:40|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|0
1653272530000|2022-05-23 02:22:10|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1653272560000|2022-05-23 02:22:40|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|0
1653272590000|2022-05-23 02:23:10|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|0
1653272620000|2022-05-23 02:23:40|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|0
1653272650000|2022-05-23 02:24:10|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|0
1653272680000|2022-05-23 02:24:40|9994.7|9954.9|9994.7|9954.9|9994.7|9954.9|9994.7|9954.9|0
1653272710000|2022-05-23 02:25:10|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|0
1653272740000|2022-05-23 02:25:40|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|0
1653272770000|2022-05-23 02:26:10|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|0
1653272800000|2022-05-23 02:26:40|9980|9940.2|9980|9940.2|9980|9940.2|9980|9940.2|0
1653272830000|2022-05-23 02:27:10|9976.2|9936.4|9976.2|9936.4|9976.2|9936.4|9976.2|9936.4|0
1653272860000|2022-05-23 02:27:40|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|0
1653272890000|2022-05-23 02:28:10|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|0
1653272920000|2022-05-23 02:28:40|9981.5|9941.7|9981.5|9941.7|9981.5|9941.7|9981.5|9941.7|0
1653272950000|2022-05-23 02:29:10|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|0
1653272980000|2022-05-23 02:29:40|9981.1|9941.3|9981.1|9941.3|9981.1|9941.3|9981.1|9941.3|0
1653273010000|2022-05-23 02:30:10|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|0
1653273040000|2022-05-23 02:30:40|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|0
1653273070000|2022-05-23 02:31:10|9985.1|9945.3|9985.1|9945.3|9985.1|9945.3|9985.1|9945.3|0
1653273100000|2022-05-23 02:31:40|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|0
1653273130000|2022-05-23 02:32:10|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|0
1653273160000|2022-05-23 02:32:40|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|0
1653273190000|2022-05-23 02:33:10|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|0
1653273220000|2022-05-23 02:33:40|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|0
1653273250000|2022-05-23 02:34:10|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|0
1653273280000|2022-05-23 02:34:40|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|0
1653273310000|2022-05-23 02:35:10|9982.3|9942.5|9982.3|9942.5|9982.3|9942.5|9982.3|9942.5|0
1653273340000|2022-05-23 02:35:40|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|0
1653273370000|2022-05-23 02:36:10|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|0
1653273400000|2022-05-23 02:36:40|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|0
1653273430000|2022-05-23 02:37:10|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|0
1653273460000|2022-05-23 02:37:40|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|0
1653273490000|2022-05-23 02:38:10|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|0
1653273520000|2022-05-23 02:38:40|9978.6|9938.8|9978.6|9938.8|9978.6|9938.8|9978.6|9938.8|0
1653273550000|2022-05-23 02:39:10|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|0
1653273580000|2022-05-23 02:39:40|9982.9|9943.1|9982.9|9943.1|9982.9|9943.1|9982.9|9943.1|0
1653273610000|2022-05-23 02:40:10|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|0
1653273640000|2022-05-23 02:40:40|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|0
1653273670000|2022-05-23 02:41:10|9974.5|9934.7|9974.5|9934.7|9974.5|9934.7|9974.5|9934.7|0
1653273700000|2022-05-23 02:41:40|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|0
1653273730000|2022-05-23 02:42:10|9972.7|9932.9|9972.7|9932.9|9972.7|9932.9|9972.7|9932.9|0
1653273760000|2022-05-23 02:42:40|9974.5|9934.7|9974.5|9934.7|9974.5|9934.7|9974.5|9934.7|0
1653273790000|2022-05-23 02:43:10|9976.1|9936.3|9976.1|9936.3|9976.1|9936.3|9976.1|9936.3|0
1653273820000|2022-05-23 02:43:40|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|0
1653273850000|2022-05-23 02:44:10|9975.8|9936|9975.8|9936|9975.8|9936|9975.8|9936|0
1653273880000|2022-05-23 02:44:40|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|0
1653273910000|2022-05-23 02:45:10|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|0
1653273940000|2022-05-23 02:45:40|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|0
1653273970000|2022-05-23 02:46:10|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|0
1653274000000|2022-05-23 02:46:40|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|0
1653274030000|2022-05-23 02:47:10|9975.6|9935.8|9975.6|9935.8|9975.6|9935.8|9975.6|9935.8|0
1653274060000|2022-05-23 02:47:40|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|9972.2|9932.4|0
1653274090000|2022-05-23 02:48:10|9964.7|9924.9|9964.7|9924.9|9964.7|9924.9|9964.7|9924.9|0
1653274120000|2022-05-23 02:48:40|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|0
1653274150000|2022-05-23 02:49:10|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1653274180000|2022-05-23 02:49:40|9971|9931.2|9971|9931.2|9971|9931.2|9971|9931.2|0
1653274210000|2022-05-23 02:50:10|9970.8|9931|9970.8|9931|9970.8|9931|9970.8|9931|0
1653274240000|2022-05-23 02:50:40|9970.6|9930.8|9970.6|9930.8|9970.6|9930.8|9970.6|9930.8|0
1653274270000|2022-05-23 02:51:10|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|0
1653274300000|2022-05-23 02:51:40|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|0
1653274330000|2022-05-23 02:52:10|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|0
1653274360000|2022-05-23 02:52:40|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|0
1653274390000|2022-05-23 02:53:10|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|0
1653274480000|2022-05-23 02:54:40|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|0
1653274510000|2022-05-23 02:55:10|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1653274540000|2022-05-23 02:55:40|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1653274570000|2022-05-23 02:56:10|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|0
1653274600000|2022-05-23 02:56:40|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1653274630000|2022-05-23 02:57:10|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|9963.7|9923.9|0
1653274660000|2022-05-23 02:57:40|9963|9923.2|9963|9923.2|9963|9923.2|9963|9923.2|0
1653274690000|2022-05-23 02:58:10|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|0
1653274720000|2022-05-23 02:58:40|9964.2|9924.4|9964.2|9924.4|9964.2|9924.4|9964.2|9924.4|0
1653274750000|2022-05-23 02:59:10|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1653274780000|2022-05-23 02:59:40|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|0
1653274810000|2022-05-23 03:00:10|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|0
1653274840000|2022-05-23 03:00:40|9964.8|9925|9964.8|9925|9964.8|9925|9964.8|9925|0
1653274870000|2022-05-23 03:01:10|9962.8|9923|9962.8|9923|9962.8|9923|9962.8|9923|0
1653274900000|2022-05-23 03:01:40|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1653274930000|2022-05-23 03:02:10|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|0
1653274960000|2022-05-23 03:02:40|9978.6|9938.8|9978.6|9938.8|9978.6|9938.8|9978.6|9938.8|0
1653274990000|2022-05-23 03:03:10|9994.8|9955|9994.8|9955|9994.8|9955|9994.8|9955|0
1653275020000|2022-05-23 03:03:40|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|0
1653275050000|2022-05-23 03:04:10|9996.4|9956.4|9996.4|9956.4|9996.4|9956.4|9996.4|9956.4|0
1653275080000|2022-05-23 03:04:40|9993.7|9953.9|9993.7|9953.9|9993.7|9953.9|9993.7|9953.9|0
1653275110000|2022-05-23 03:05:10|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|0
1653275140000|2022-05-23 03:05:40|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|0
1653275170000|2022-05-23 03:06:10|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|0
1653275200000|2022-05-23 03:06:40|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|0
1653275230000|2022-05-23 03:07:10|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|0
1653275260000|2022-05-23 03:07:40|9996.8|9956.8|9996.8|9956.8|9996.8|9956.8|9996.8|9956.8|0
1653275290000|2022-05-23 03:08:10|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|0
1653275320000|2022-05-23 03:08:40|9997|9957|9997|9957|9997|9957|9997|9957|0
1653275350000|2022-05-23 03:09:10|10001.4|9961.4|10001.4|9961.4|10001.4|9961.4|10001.4|9961.4|0
1653275380000|2022-05-23 03:09:40|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|0
1653275410000|2022-05-23 03:10:10|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|0
1653275440000|2022-05-23 03:10:40|10002.1|9962.1|10002.1|9962.1|10002.1|9962.1|10002.1|9962.1|0
1653275470000|2022-05-23 03:11:10|9993.8|9954|9993.8|9954|9993.8|9954|9993.8|9954|0
1653275500000|2022-05-23 03:11:40|9989.7|9949.9|9989.7|9949.9|9989.7|9949.9|9989.7|9949.9|0
1653275530000|2022-05-23 03:12:10|9987|9947.2|9987|9947.2|9987|9947.2|9987|9947.2|0
1653275560000|2022-05-23 03:12:40|9987.8|9948|9987.8|9948|9987.8|9948|9987.8|9948|0
1653275590000|2022-05-23 03:13:10|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|0
1653275620000|2022-05-23 03:13:40|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|0
1653275650000|2022-05-23 03:14:10|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|0
1653275680000|2022-05-23 03:14:40|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|0
1653275710000|2022-05-23 03:15:10|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|0
1653275740000|2022-05-23 03:15:40|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|0
1653275770000|2022-05-23 03:16:10|10000|9960|10000|9960|10000|9960|10000|9960|0
1653275800000|2022-05-23 03:16:40|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|0
1653275830000|2022-05-23 03:17:10|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|0
1653275860000|2022-05-23 03:17:40|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|0
1653275890000|2022-05-23 03:18:10|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|0
1653275920000|2022-05-23 03:18:40|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|0
1653275950000|2022-05-23 03:19:10|9983.7|9943.9|9983.7|9943.9|9983.7|9943.9|9983.7|9943.9|0
1653275980000|2022-05-23 03:19:40|9981|9941.2|9981|9941.2|9981|9941.2|9981|9941.2|0
1653276010000|2022-05-23 03:20:10|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|0
1653276040000|2022-05-23 03:20:40|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|0
1653276070000|2022-05-23 03:21:10|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|0
1653276100000|2022-05-23 03:21:40|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|0
1653276130000|2022-05-23 03:22:10|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|0
1653276160000|2022-05-23 03:22:40|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|0
1653276190000|2022-05-23 03:23:10|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|0
1653276220000|2022-05-23 03:23:40|9986.2|9946.4|9986.2|9946.4|9986.2|9946.4|9986.2|9946.4|0
1653276250000|2022-05-23 03:24:10|9982|9942.2|9982|9942.2|9982|9942.2|9982|9942.2|0
1653276280000|2022-05-23 03:24:40|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|0
1653276310000|2022-05-23 03:25:10|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|0
1653276340000|2022-05-23 03:25:40|9974|9934.2|9974|9934.2|9974|9934.2|9974|9934.2|0
1653276370000|2022-05-23 03:26:10|9973.8|9934|9973.8|9934|9973.8|9934|9973.8|9934|0
1653276400000|2022-05-23 03:26:40|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|0
1653276430000|2022-05-23 03:27:10|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|0
1653276460000|2022-05-23 03:27:40|9972|9932.2|9972|9932.2|9972|9932.2|9972|9932.2|0
1653276490000|2022-05-23 03:28:10|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|0
1653276520000|2022-05-23 03:28:40|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|0
1653276550000|2022-05-23 03:29:10|9971.2|9931.4|9971.2|9931.4|9971.2|9931.4|9971.2|9931.4|0
1653276580000|2022-05-23 03:29:40|9973.7|9933.9|9973.7|9933.9|9973.7|9933.9|9973.7|9933.9|0
1653276610000|2022-05-23 03:30:10|9972.6|9932.8|9972.6|9932.8|9972.6|9932.8|9972.6|9932.8|0
1653276640000|2022-05-23 03:30:40|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|0
1653276670000|2022-05-23 03:31:10|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1653276700000|2022-05-23 03:31:40|9970.6|9930.8|9970.6|9930.8|9970.6|9930.8|9970.6|9930.8|0
1653276730000|2022-05-23 03:32:10|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1653276760000|2022-05-23 03:32:40|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|0
1653276790000|2022-05-23 03:33:10|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1653276820000|2022-05-23 03:33:40|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|9969.5|9929.7|0
1653276850000|2022-05-23 03:34:10|9970|9930.2|9970|9930.2|9970|9930.2|9970|9930.2|0
1653276880000|2022-05-23 03:34:40|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1653276910000|2022-05-23 03:35:10|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|0
1653276940000|2022-05-23 03:35:40|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|0
1653276970000|2022-05-23 03:36:10|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|0
1653277000000|2022-05-23 03:36:40|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|0
1653277030000|2022-05-23 03:37:10|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1653277060000|2022-05-23 03:37:40|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|0
1653277090000|2022-05-23 03:38:10|9955.8|9916|9955.8|9916|9955.8|9916|9955.8|9916|0
1653277120000|2022-05-23 03:38:40|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|0
1653277150000|2022-05-23 03:39:10|9957.8|9918|9957.8|9918|9957.8|9918|9957.8|9918|0
1653277180000|2022-05-23 03:39:40|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1653277210000|2022-05-23 03:40:10|9955.9|9916.1|9955.9|9916.1|9955.9|9916.1|9955.9|9916.1|0
1653277240000|2022-05-23 03:40:40|9952.8|9913|9952.8|9913|9952.8|9913|9952.8|9913|0
1653277270000|2022-05-23 03:41:10|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|0
1653277300000|2022-05-23 03:41:40|9954.8|9915|9954.8|9915|9954.8|9915|9954.8|9915|0
1653277330000|2022-05-23 03:42:10|9954|9914.2|9954|9914.2|9954|9914.2|9954|9914.2|0
1653277360000|2022-05-23 03:42:40|9957.6|9917.8|9957.6|9917.8|9957.6|9917.8|9957.6|9917.8|0
1653277390000|2022-05-23 03:43:10|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1653277420000|2022-05-23 03:43:40|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|0
1653277450000|2022-05-23 03:44:10|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1653277480000|2022-05-23 03:44:40|9957|9917.2|9957|9917.2|9957|9917.2|9957|9917.2|0
1653277510000|2022-05-23 03:45:10|9954.8|9915|9954.8|9915|9954.8|9915|9954.8|9915|0
1653277540000|2022-05-23 03:45:40|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|0
1653277600000|2022-05-23 03:46:40|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|0
1653277630000|2022-05-23 03:47:10|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|0
1653277660000|2022-05-23 03:47:40|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1653277690000|2022-05-23 03:48:10|9957|9917.2|9957|9917.2|9957|9917.2|9957|9917.2|0
1653277720000|2022-05-23 03:48:40|9954|9914.2|9954|9914.2|9954|9914.2|9954|9914.2|0
1653277750000|2022-05-23 03:49:10|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|0
1653277780000|2022-05-23 03:49:40|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1653277810000|2022-05-23 03:50:10|9942.6|9903|9942.6|9903|9942.6|9903|9942.6|9903|0
1653277840000|2022-05-23 03:50:40|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|0
1653277870000|2022-05-23 03:51:10|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1653277900000|2022-05-23 03:51:40|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|0
1653277930000|2022-05-23 03:52:10|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|0
1653277960000|2022-05-23 03:52:40|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1653277990000|2022-05-23 03:53:10|9926.6|9887|9926.6|9887|9926.6|9887|9926.6|9887|0
1653278020000|2022-05-23 03:53:40|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|0
1653278050000|2022-05-23 03:54:10|9935.6|9896|9935.6|9896|9935.6|9896|9935.6|9896|0
1653278080000|2022-05-23 03:54:40|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|0
1653278110000|2022-05-23 03:55:10|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|0
1653278140000|2022-05-23 03:55:40|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|0
1653278170000|2022-05-23 03:56:10|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|0
1653278200000|2022-05-23 03:56:40|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|0
1653278230000|2022-05-23 03:57:10|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|0
1653278260000|2022-05-23 03:57:40|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|0
1653278290000|2022-05-23 03:58:10|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|0
1653278320000|2022-05-23 03:58:40|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|0
1653278350000|2022-05-23 03:59:10|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|0
1653278380000|2022-05-23 03:59:40|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1653278410000|2022-05-23 04:00:10|9941.6|9902|9941.6|9902|9941.6|9902|9941.6|9902|0
1653278440000|2022-05-23 04:00:40|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|0
1653278470000|2022-05-23 04:01:10|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|0
1653278500000|2022-05-23 04:01:40|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|0
1653278530000|2022-05-23 04:02:10|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|0
1653278560000|2022-05-23 04:02:40|9943.4|9903.8|9943.4|9903.8|9943.4|9903.8|9943.4|9903.8|0
1653278590000|2022-05-23 04:03:10|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|0
1653278620000|2022-05-23 04:03:40|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1653278650000|2022-05-23 04:04:10|9943.6|9904|9943.6|9904|9943.6|9904|9943.6|9904|0
1653278680000|2022-05-23 04:04:40|9940.6|9901|9940.6|9901|9940.6|9901|9940.6|9901|0
1653278710000|2022-05-23 04:05:10|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1653278740000|2022-05-23 04:05:40|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|0
1653278770000|2022-05-23 04:06:10|9936.6|9897|9936.6|9897|9936.6|9897|9936.6|9897|0
1653278800000|2022-05-23 04:06:40|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1653278830000|2022-05-23 04:07:10|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|0
1653278860000|2022-05-23 04:07:40|9937|9897.4|9937|9897.4|9937|9897.4|9937|9897.4|0
1653278890000|2022-05-23 04:08:10|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|0
1653278920000|2022-05-23 04:08:40|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|0
1653278950000|2022-05-23 04:09:10|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|0
1653278980000|2022-05-23 04:09:40|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|0
1653279010000|2022-05-23 04:10:10|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|0
1653279040000|2022-05-23 04:10:40|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|0
1653279070000|2022-05-23 04:11:10|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|0
1653279100000|2022-05-23 04:11:40|9924.4|9884.8|9924.4|9884.8|9924.4|9884.8|9924.4|9884.8|0
1653279130000|2022-05-23 04:12:10|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|0
1653279160000|2022-05-23 04:12:40|9925|9885.4|9925|9885.4|9925|9885.4|9925|9885.4|0
1653279190000|2022-05-23 04:13:10|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|0
1653279220000|2022-05-23 04:13:40|9926|9886.4|9926|9886.4|9926|9886.4|9926|9886.4|0
1653279250000|2022-05-23 04:14:10|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|0
1653279280000|2022-05-23 04:14:40|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1653279310000|2022-05-23 04:15:10|9925.6|9886|9925.6|9886|9925.6|9886|9925.6|9886|0
1653279340000|2022-05-23 04:15:40|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|0
1653279370000|2022-05-23 04:16:10|9924.4|9884.8|9924.4|9884.8|9924.4|9884.8|9924.4|9884.8|0
1653279400000|2022-05-23 04:16:40|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|0
1653279460000|2022-05-23 04:17:40|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|0
1653279490000|2022-05-23 04:18:10|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|0
1653279520000|2022-05-23 04:18:40|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|0
1653279550000|2022-05-23 04:19:10|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|0
1653279580000|2022-05-23 04:19:40|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|0
1653279610000|2022-05-23 04:20:10|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|0
1653279640000|2022-05-23 04:20:40|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|0
1653279670000|2022-05-23 04:21:10|9945.8|9906|9945.8|9906|9945.8|9906|9945.8|9906|0
1653279730000|2022-05-23 04:22:10|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|0
1653279760000|2022-05-23 04:22:40|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|0
1653279790000|2022-05-23 04:23:10|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1653279820000|2022-05-23 04:23:40|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|0
1653279850000|2022-05-23 04:24:10|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|0
1653279880000|2022-05-23 04:24:40|9950|9910.2|9950|9910.2|9950|9910.2|9950|9910.2|0
1653279910000|2022-05-23 04:25:10|9950.8|9911|9950.8|9911|9950.8|9911|9950.8|9911|0
1653279940000|2022-05-23 04:25:40|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|0
1653279970000|2022-05-23 04:26:10|9959.8|9920|9959.8|9920|9959.8|9920|9959.8|9920|0
1653280000000|2022-05-23 04:26:40|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|0
1653280030000|2022-05-23 04:27:10|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|0
1653280060000|2022-05-23 04:27:40|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|0
1653280090000|2022-05-23 04:28:10|9960|9920.2|9960|9920.2|9960|9920.2|9960|9920.2|0
1653280120000|2022-05-23 04:28:40|9961|9921.2|9961|9921.2|9961|9921.2|9961|9921.2|0
1653280150000|2022-05-23 04:29:10|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1653280180000|2022-05-23 04:29:40|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|0
1653280210000|2022-05-23 04:30:10|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|0
1653280240000|2022-05-23 04:30:40|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|0
1653280270000|2022-05-23 04:31:10|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|0
1653280300000|2022-05-23 04:31:40|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1653280330000|2022-05-23 04:32:10|9967.2|9927.4|9967.2|9927.4|9967.2|9927.4|9967.2|9927.4|0
1653280360000|2022-05-23 04:32:40|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|9967.6|9927.8|0
1653280390000|2022-05-23 04:33:10|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1653280420000|2022-05-23 04:33:40|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1653280450000|2022-05-23 04:34:10|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1653280480000|2022-05-23 04:34:40|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|0
1653280510000|2022-05-23 04:35:10|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|0
1653280540000|2022-05-23 04:35:40|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|0
1653280570000|2022-05-23 04:36:10|9973.8|9934|9973.8|9934|9973.8|9934|9973.8|9934|0
1653280600000|2022-05-23 04:36:40|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|0
1653280630000|2022-05-23 04:37:10|9967.2|9927.4|9967.2|9927.4|9967.2|9927.4|9967.2|9927.4|0
1653280660000|2022-05-23 04:37:40|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|0
1653280690000|2022-05-23 04:38:10|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|0
1653280720000|2022-05-23 04:38:40|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|0
1653280750000|2022-05-23 04:39:10|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1653280780000|2022-05-23 04:39:40|9966|9926.2|9966|9926.2|9966|9926.2|9966|9926.2|0
1653280810000|2022-05-23 04:40:10|9968|9928.2|9968|9928.2|9968|9928.2|9968|9928.2|0
1653280840000|2022-05-23 04:40:40|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|0
1653280870000|2022-05-23 04:41:10|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|0
1653280900000|2022-05-23 04:41:40|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|0
1653280930000|2022-05-23 04:42:10|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|0
1653280960000|2022-05-23 04:42:40|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|0
1653280990000|2022-05-23 04:43:10|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|0
1653281020000|2022-05-23 04:43:40|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1653281050000|2022-05-23 04:44:10|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|0
1653281080000|2022-05-23 04:44:40|9960|9920.2|9960|9920.2|9960|9920.2|9960|9920.2|0
1653281110000|2022-05-23 04:45:10|9959.8|9920|9959.8|9920|9959.8|9920|9959.8|9920|0
1653281140000|2022-05-23 04:45:40|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|0
1653281170000|2022-05-23 04:46:10|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|0
1653281200000|2022-05-23 04:46:40|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|0
1653281230000|2022-05-23 04:47:10|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|0
1653281260000|2022-05-23 04:47:40|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|0
1653281290000|2022-05-23 04:48:10|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|0
1653281320000|2022-05-23 04:48:40|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|0
1653281350000|2022-05-23 04:49:10|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|0
1653281380000|2022-05-23 04:49:40|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|0
1653281410000|2022-05-23 04:50:10|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1653281440000|2022-05-23 04:50:40|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|0
1653281470000|2022-05-23 04:51:10|9951|9911.2|9951|9911.2|9951|9911.2|9951|9911.2|0
1653281500000|2022-05-23 04:51:40|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|0
1653281530000|2022-05-23 04:52:10|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|0
1653281560000|2022-05-23 04:52:40|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|0
1653281590000|2022-05-23 04:53:10|9946.8|9907|9946.8|9907|9946.8|9907|9946.8|9907|0
1653281620000|2022-05-23 04:53:40|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|0
1653281650000|2022-05-23 04:54:10|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1653281680000|2022-05-23 04:54:40|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|0
1653281710000|2022-05-23 04:55:10|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|0
1653281740000|2022-05-23 04:55:40|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|0
1653281770000|2022-05-23 04:56:10|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|0
1653281800000|2022-05-23 04:56:40|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|0
1653281830000|2022-05-23 04:57:10|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|0
1653281860000|2022-05-23 04:57:40|9936.6|9897|9936.6|9897|9936.6|9897|9936.6|9897|0
1653281890000|2022-05-23 04:58:10|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|0
1653281920000|2022-05-23 04:58:40|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|0
1653281950000|2022-05-23 04:59:10|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1653281980000|2022-05-23 04:59:40|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|0
1653282010000|2022-05-23 05:00:10|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1653282040000|2022-05-23 05:00:40|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1653282070000|2022-05-23 05:01:10|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|0
1653282100000|2022-05-23 05:01:40|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|0
1653282130000|2022-05-23 05:02:10|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|9937.1|9897.5|0
1653282160000|2022-05-23 05:02:40|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|0
1653282190000|2022-05-23 05:03:10|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|0
1653282220000|2022-05-23 05:03:40|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|0
1653282250000|2022-05-23 05:04:10|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1653282280000|2022-05-23 05:04:40|9934.6|9895|9934.6|9895|9934.6|9895|9934.6|9895|0
1653282310000|2022-05-23 05:05:10|9937.9|9898.3|9937.9|9898.3|9937.9|9898.3|9937.9|9898.3|0
1653282340000|2022-05-23 05:05:40|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1653282370000|2022-05-23 05:06:10|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|0
1653282400000|2022-05-23 05:06:40|9935.6|9896|9935.6|9896|9935.6|9896|9935.6|9896|0
1653282430000|2022-05-23 05:07:10|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|0
1653282460000|2022-05-23 05:07:40|9935.6|9896|9935.6|9896|9935.6|9896|9935.6|9896|0
1653282490000|2022-05-23 05:08:10|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|0
1653282520000|2022-05-23 05:08:40|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1653282550000|2022-05-23 05:09:10|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|0
1653282580000|2022-05-23 05:09:40|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|0
1653282610000|2022-05-23 05:10:10|9937.6|9898|9937.6|9898|9937.6|9898|9937.6|9898|0
1653282640000|2022-05-23 05:10:40|9939|9899.4|9939|9899.4|9939|9899.4|9939|9899.4|0
1653282670000|2022-05-23 05:11:10|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1653282700000|2022-05-23 05:11:40|9937.6|9898|9937.6|9898|9937.6|9898|9937.6|9898|0
1653282730000|2022-05-23 05:12:10|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|0
1653282760000|2022-05-23 05:12:40|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1653282790000|2022-05-23 05:13:10|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1653282820000|2022-05-23 05:13:40|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|0
1653282850000|2022-05-23 05:14:10|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|0
1653282880000|2022-05-23 05:14:40|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1653282910000|2022-05-23 05:15:10|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|0
1653282940000|2022-05-23 05:15:40|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|0
1653282970000|2022-05-23 05:16:10|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|0
1653283000000|2022-05-23 05:16:40|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|0
1653283030000|2022-05-23 05:17:10|9939|9899.4|9939|9899.4|9939|9899.4|9939|9899.4|0
1653283060000|2022-05-23 05:17:40|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|0
1653283090000|2022-05-23 05:18:10|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|0
1653283120000|2022-05-23 05:18:40|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|0
1653283150000|2022-05-23 05:19:10|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1653283180000|2022-05-23 05:19:40|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1653283210000|2022-05-23 05:20:10|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|0
1653283240000|2022-05-23 05:20:40|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|0
1653283270000|2022-05-23 05:21:10|9927|9887.4|9927|9887.4|9927|9887.4|9927|9887.4|0
1653283300000|2022-05-23 05:21:40|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|0
1653283330000|2022-05-23 05:22:10|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|0
1653283360000|2022-05-23 05:22:40|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|0
1653283390000|2022-05-23 05:23:10|9930|9890.4|9930|9890.4|9930|9890.4|9930|9890.4|0
1653283420000|2022-05-23 05:23:40|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|0
1653283450000|2022-05-23 05:24:10|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1653283480000|2022-05-23 05:24:40|9930.6|9891|9930.6|9891|9930.6|9891|9930.6|9891|0
1653283510000|2022-05-23 05:25:10|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|0
1653283540000|2022-05-23 05:25:40|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|0
1653283570000|2022-05-23 05:26:10|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|0
1653283600000|2022-05-23 05:26:40|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|0
1653283630000|2022-05-23 05:27:10|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|0
1653283660000|2022-05-23 05:27:40|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|0
1653283690000|2022-05-23 05:28:10|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|0
1653283720000|2022-05-23 05:28:40|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|0
1653283750000|2022-05-23 05:29:10|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|0
1653283780000|2022-05-23 05:29:40|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1653283810000|2022-05-23 05:30:10|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|0
1653283840000|2022-05-23 05:30:40|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|0
1653283870000|2022-05-23 05:31:10|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|0
1653283900000|2022-05-23 05:31:40|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1653283930000|2022-05-23 05:32:10|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|0
1653283960000|2022-05-23 05:32:40|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|0
1653283990000|2022-05-23 05:33:10|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|0
1653284020000|2022-05-23 05:33:40|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|0
1653284050000|2022-05-23 05:34:10|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|0
1653284080000|2022-05-23 05:34:40|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|0
1653284110000|2022-05-23 05:35:10|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|0
1653284140000|2022-05-23 05:35:40|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|0
1653284170000|2022-05-23 05:36:10|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|0
1653284200000|2022-05-23 05:36:40|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1653284230000|2022-05-23 05:37:10|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1653284260000|2022-05-23 05:37:40|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|0
1653284290000|2022-05-23 05:38:10|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|0
1653284320000|2022-05-23 05:38:40|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|0
1653284350000|2022-05-23 05:39:10|9944.6|9905|9944.6|9905|9944.6|9905|9944.6|9905|0
1653284380000|2022-05-23 05:39:40|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|0
1653284410000|2022-05-23 05:40:10|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|0
1653284440000|2022-05-23 05:40:40|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|0
1653284470000|2022-05-23 05:41:10|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|0
1653284500000|2022-05-23 05:41:40|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|0
1653284530000|2022-05-23 05:42:10|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|0
1653284560000|2022-05-23 05:42:40|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|0
1653284590000|2022-05-23 05:43:10|9941|9901.4|9941|9901.4|9941|9901.4|9941|9901.4|0
1653284620000|2022-05-23 05:43:40|9939|9899.4|9939|9899.4|9939|9899.4|9939|9899.4|0
1653284650000|2022-05-23 05:44:10|9942|9902.4|9942|9902.4|9942|9902.4|9942|9902.4|0
1653284680000|2022-05-23 05:44:40|9940.6|9901|9940.6|9901|9940.6|9901|9940.6|9901|0
1653284710000|2022-05-23 05:45:10|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|0
1653284740000|2022-05-23 05:45:40|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|0
1653284770000|2022-05-23 05:46:10|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|0
1653284800000|2022-05-23 05:46:40|9937.6|9898|9937.6|9898|9937.6|9898|9937.6|9898|0
1653284830000|2022-05-23 05:47:10|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|0
1653284860000|2022-05-23 05:47:40|9939|9899.4|9939|9899.4|9939|9899.4|9939|9899.4|0
1653284890000|2022-05-23 05:48:10|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|0
1653284920000|2022-05-23 05:48:40|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1653284950000|2022-05-23 05:49:10|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|0
1653284980000|2022-05-23 05:49:40|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|0
1653285010000|2022-05-23 05:50:10|9940.6|9901|9940.6|9901|9940.6|9901|9940.6|9901|0
1653285040000|2022-05-23 05:50:40|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|0
1653285070000|2022-05-23 05:51:10|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|0
1653285100000|2022-05-23 05:51:40|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1653285130000|2022-05-23 05:52:10|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|0
1653285160000|2022-05-23 05:52:40|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|0
1653285190000|2022-05-23 05:53:10|9938.6|9899|9938.6|9899|9938.6|9899|9938.6|9899|0
1653285220000|2022-05-23 05:53:40|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|0
1653285250000|2022-05-23 05:54:10|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|0
1653285280000|2022-05-23 05:54:40|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|0
1653285310000|2022-05-23 05:55:10|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|0
1653285340000|2022-05-23 05:55:40|9939.8|9900.2|9939.8|9900.2|9939.8|9900.2|9939.8|9900.2|0
1653285370000|2022-05-23 05:56:10|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1653285400000|2022-05-23 05:56:40|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|0
1653285430000|2022-05-23 05:57:10|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|0
1653285460000|2022-05-23 05:57:40|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|0
1653285490000|2022-05-23 05:58:10|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|0
1653285520000|2022-05-23 05:58:40|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|0
1653285550000|2022-05-23 05:59:10|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1653285580000|2022-05-23 05:59:40|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|0
1653351010000|2022-05-24 00:10:10|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|0
1653351040000|2022-05-24 00:10:40|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1653351070000|2022-05-24 00:11:10|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|0
1653351100000|2022-05-24 00:11:40|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|0
1653351130000|2022-05-24 00:12:10|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|0
1653351160000|2022-05-24 00:12:40|9983|9943.2|9983|9943.2|9983|9943.2|9983|9943.2|0
1653351190000|2022-05-24 00:13:10|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|0
1653351220000|2022-05-24 00:13:40|9965.5|9925.7|9965.5|9925.7|9965.5|9925.7|9965.5|9925.7|0
1653351250000|2022-05-24 00:14:10|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|9969.3|9929.5|0
1653351280000|2022-05-24 00:14:40|9975.8|9936|9975.8|9936|9975.8|9936|9975.8|9936|0
1653351310000|2022-05-24 00:15:10|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1653351340000|2022-05-24 00:15:40|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|0
1653351370000|2022-05-24 00:16:10|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|0
1653351400000|2022-05-24 00:16:40|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|0
1653351430000|2022-05-24 00:17:10|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|0
1653351460000|2022-05-24 00:17:40|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|0
1653351490000|2022-05-24 00:18:10|9967.2|9927.4|9967.2|9927.4|9967.2|9927.4|9967.2|9927.4|0
1653351520000|2022-05-24 00:18:40|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|0
1653351550000|2022-05-24 00:19:10|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1653351580000|2022-05-24 00:19:40|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|0
1653351610000|2022-05-24 00:20:10|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1653351640000|2022-05-24 00:20:40|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|0
1653351670000|2022-05-24 00:21:10|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|0
1653351700000|2022-05-24 00:21:40|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|0
1653351730000|2022-05-24 00:22:10|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|0
1653351760000|2022-05-24 00:22:40|9964.9|9925.1|9964.9|9925.1|9964.9|9925.1|9964.9|9925.1|0
1653351790000|2022-05-24 00:23:10|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|0
1653351820000|2022-05-24 00:23:40|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|9961.6|9921.8|0
1653351850000|2022-05-24 00:24:10|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|0
1653351880000|2022-05-24 00:24:40|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|0
1653351910000|2022-05-24 00:25:10|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|0
1653351940000|2022-05-24 00:25:40|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|0
1653351970000|2022-05-24 00:26:10|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1653352000000|2022-05-24 00:26:40|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|0
1653352030000|2022-05-24 00:27:10|9940|9900.4|9940|9900.4|9940|9900.4|9940|9900.4|0
1653352060000|2022-05-24 00:27:40|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|0
1653352090000|2022-05-24 00:28:10|9932.6|9893|9932.6|9893|9932.6|9893|9932.6|9893|0
1653352120000|2022-05-24 00:28:40|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|0
1653352150000|2022-05-24 00:29:10|9931.6|9892|9931.6|9892|9931.6|9892|9931.6|9892|0
1653352180000|2022-05-24 00:29:40|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|0
1653352210000|2022-05-24 00:30:10|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|0
1653352240000|2022-05-24 00:30:40|9926|9886.4|9926|9886.4|9926|9886.4|9926|9886.4|0
1653352270000|2022-05-24 00:31:10|9927|9887.4|9927|9887.4|9927|9887.4|9927|9887.4|0
1653352300000|2022-05-24 00:31:40|9930|9890.4|9930|9890.4|9930|9890.4|9930|9890.4|0
1653352330000|2022-05-24 00:32:10|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|0
1653352360000|2022-05-24 00:32:40|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|0
1653352390000|2022-05-24 00:33:10|9937|9897.4|9937|9897.4|9937|9897.4|9937|9897.4|0
1653352420000|2022-05-24 00:33:40|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|0
1653352450000|2022-05-24 00:34:10|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1653352480000|2022-05-24 00:34:40|9944.6|9905|9944.6|9905|9944.6|9905|9944.6|9905|0
1653352510000|2022-05-24 00:35:10|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|0
1653352540000|2022-05-24 00:35:40|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1653352570000|2022-05-24 00:36:10|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|0
1653352600000|2022-05-24 00:36:40|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1653352630000|2022-05-24 00:37:10|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|0
1653352660000|2022-05-24 00:37:40|9956.8|9917|9956.8|9917|9956.8|9917|9956.8|9917|0
1653352690000|2022-05-24 00:38:10|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|0
1653352720000|2022-05-24 00:38:40|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|9962.1|9922.3|0
1653352750000|2022-05-24 00:39:10|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|0
1653352780000|2022-05-24 00:39:40|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1653352810000|2022-05-24 00:40:10|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|0
1653352840000|2022-05-24 00:40:40|9970.6|9930.8|9970.6|9930.8|9970.6|9930.8|9970.6|9930.8|0
1653352870000|2022-05-24 00:41:10|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|0
1653352900000|2022-05-24 00:41:40|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|0
1653352930000|2022-05-24 00:42:10|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|9964.6|9924.8|0
1653352960000|2022-05-24 00:42:40|9967.2|9927.4|9967.2|9927.4|9967.2|9927.4|9967.2|9927.4|0
1653352990000|2022-05-24 00:43:10|9968.8|9929|9968.8|9929|9968.8|9929|9968.8|9929|0
1653353020000|2022-05-24 00:43:40|9967.2|9927.4|9967.2|9927.4|9967.2|9927.4|9967.2|9927.4|0
1653353050000|2022-05-24 00:44:10|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|0
1653353080000|2022-05-24 00:44:40|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1653353110000|2022-05-24 00:45:10|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|0
1653353140000|2022-05-24 00:45:40|9968.4|9928.6|9968.4|9928.6|9968.4|9928.6|9968.4|9928.6|0
1653353170000|2022-05-24 00:46:10|9972|9932.2|9972|9932.2|9972|9932.2|9972|9932.2|0
1653353200000|2022-05-24 00:46:40|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|0
1653353230000|2022-05-24 00:47:10|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|0
1653353260000|2022-05-24 00:47:40|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|9966.7|9926.9|0
1653353290000|2022-05-24 00:48:10|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|0
1653353320000|2022-05-24 00:48:40|9969.8|9930|9969.8|9930|9969.8|9930|9969.8|9930|0
1653353350000|2022-05-24 00:49:10|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|0
1653353380000|2022-05-24 00:49:40|9973|9933.2|9973|9933.2|9973|9933.2|9973|9933.2|0
1653353410000|2022-05-24 00:50:10|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|0
1653353440000|2022-05-24 00:50:40|9976|9936.2|9976|9936.2|9976|9936.2|9976|9936.2|0
1653353470000|2022-05-24 00:51:10|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|0
1653353500000|2022-05-24 00:51:40|9979.8|9940|9979.8|9940|9979.8|9940|9979.8|9940|0
1653353530000|2022-05-24 00:52:10|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|0
1653353560000|2022-05-24 00:52:40|9976.8|9937|9976.8|9937|9976.8|9937|9976.8|9937|0
1653353590000|2022-05-24 00:53:10|9976.5|9936.7|9976.5|9936.7|9976.5|9936.7|9976.5|9936.7|0
1653353620000|2022-05-24 00:53:40|9976.9|9937.1|9976.9|9937.1|9976.9|9937.1|9976.9|9937.1|0
1653353650000|2022-05-24 00:54:10|9975.3|9935.5|9975.3|9935.5|9975.3|9935.5|9975.3|9935.5|0
1653353680000|2022-05-24 00:54:40|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|0
1653353710000|2022-05-24 00:55:10|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|0
1653353740000|2022-05-24 00:55:40|9977.8|9938|9977.8|9938|9977.8|9938|9977.8|9938|0
1653353770000|2022-05-24 00:56:10|9970.6|9930.8|9970.6|9930.8|9970.6|9930.8|9970.6|9930.8|0
1653353800000|2022-05-24 00:56:40|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|0
1653353830000|2022-05-24 00:57:10|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|0
1653353860000|2022-05-24 00:57:40|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|0
1653353890000|2022-05-24 00:58:10|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|0
1653353920000|2022-05-24 00:58:40|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1653353950000|2022-05-24 00:59:10|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|9958.9|9919.1|0
1653354010000|2022-05-24 01:00:10|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|0
1653354040000|2022-05-24 01:00:40|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|0
1653354070000|2022-05-24 01:01:10|9963|9923.2|9963|9923.2|9963|9923.2|9963|9923.2|0
1653354100000|2022-05-24 01:01:40|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|0
1653354130000|2022-05-24 01:02:10|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|0
1653354160000|2022-05-24 01:02:40|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1653354190000|2022-05-24 01:03:10|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|0
1653354220000|2022-05-24 01:03:40|9956|9916.2|9956|9916.2|9956|9916.2|9956|9916.2|0
1653354250000|2022-05-24 01:04:10|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|0
1653354280000|2022-05-24 01:04:40|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|0
1653354310000|2022-05-24 01:05:10|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|0
1653354340000|2022-05-24 01:05:40|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|0
1653354370000|2022-05-24 01:06:10|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|0
1653354400000|2022-05-24 01:06:40|9938|9898.4|9938|9898.4|9938|9898.4|9938|9898.4|0
1653354430000|2022-05-24 01:07:10|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1653354460000|2022-05-24 01:07:40|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|0
1653354490000|2022-05-24 01:08:10|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|0
1653354520000|2022-05-24 01:08:40|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|0
1653354550000|2022-05-24 01:09:10|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1653354580000|2022-05-24 01:09:40|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1653354610000|2022-05-24 01:10:10|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|0
1653354640000|2022-05-24 01:10:40|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|0
1653354670000|2022-05-24 01:11:10|9928|9888.4|9928|9888.4|9928|9888.4|9928|9888.4|0
1653354700000|2022-05-24 01:11:40|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|0
1653354730000|2022-05-24 01:12:10|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|0
1653354790000|2022-05-24 01:13:10|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|0
1653354820000|2022-05-24 01:13:40|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|0
1653354850000|2022-05-24 01:14:10|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|0
1653354880000|2022-05-24 01:14:40|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|0
1653354910000|2022-05-24 01:15:10|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1653354940000|2022-05-24 01:15:40|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|0
1653354970000|2022-05-24 01:16:10|9917.9|9878.3|9917.9|9878.3|9917.9|9878.3|9917.9|9878.3|0
1653355000000|2022-05-24 01:16:40|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1653355030000|2022-05-24 01:17:10|9914.5|9874.9|9914.5|9874.9|9914.5|9874.9|9914.5|9874.9|0
1653355060000|2022-05-24 01:17:40|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|0
1653355090000|2022-05-24 01:18:10|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|0
1653355120000|2022-05-24 01:18:40|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1653355150000|2022-05-24 01:19:10|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|0
1653355180000|2022-05-24 01:19:40|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1653355210000|2022-05-24 01:20:10|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|0
1653355240000|2022-05-24 01:20:40|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|0
1653355270000|2022-05-24 01:21:10|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|0
1653355300000|2022-05-24 01:21:40|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|0
1653355330000|2022-05-24 01:22:10|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|0
1653355360000|2022-05-24 01:22:40|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|0
1653355390000|2022-05-24 01:23:10|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1653355420000|2022-05-24 01:23:40|9927|9887.4|9927|9887.4|9927|9887.4|9927|9887.4|0
1653355450000|2022-05-24 01:24:10|9926.6|9887|9926.6|9887|9926.6|9887|9926.6|9887|0
1653355480000|2022-05-24 01:24:40|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|9928.2|9888.6|0
1653355510000|2022-05-24 01:25:10|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|0
1653355540000|2022-05-24 01:25:40|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|0
1653355570000|2022-05-24 01:26:10|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|0
1653355600000|2022-05-24 01:26:40|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|0
1653355630000|2022-05-24 01:27:10|9929.6|9890|9929.6|9890|9929.6|9890|9929.6|9890|0
1653355660000|2022-05-24 01:27:40|9930.6|9891|9930.6|9891|9930.6|9891|9930.6|9891|0
1653355690000|2022-05-24 01:28:10|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1653355720000|2022-05-24 01:28:40|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|0
1653355750000|2022-05-24 01:29:10|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1653355780000|2022-05-24 01:29:40|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|0
1653355810000|2022-05-24 01:30:10|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|0
1653355840000|2022-05-24 01:30:40|9927.8|9888.2|9927.8|9888.2|9927.8|9888.2|9927.8|9888.2|0
1653355870000|2022-05-24 01:31:10|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|0
1653355900000|2022-05-24 01:31:40|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1653355930000|2022-05-24 01:32:10|9922.7|9883.1|9922.7|9883.1|9922.7|9883.1|9922.7|9883.1|0
1653355960000|2022-05-24 01:32:40|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1653355990000|2022-05-24 01:33:10|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|0
1653356020000|2022-05-24 01:33:40|9924.4|9884.8|9924.4|9884.8|9924.4|9884.8|9924.4|9884.8|0
1653356050000|2022-05-24 01:34:10|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|9920.5|9880.9|0
1653356080000|2022-05-24 01:34:40|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|0
1653356110000|2022-05-24 01:35:10|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|0
1653356140000|2022-05-24 01:35:40|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|0
1653356170000|2022-05-24 01:36:10|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|0
1653356200000|2022-05-24 01:36:40|9927|9887.4|9927|9887.4|9927|9887.4|9927|9887.4|0
1653356230000|2022-05-24 01:37:10|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|0
1653356260000|2022-05-24 01:37:40|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1653356290000|2022-05-24 01:38:10|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|0
1653356320000|2022-05-24 01:38:40|9937.6|9898|9937.6|9898|9937.6|9898|9937.6|9898|0
1653356350000|2022-05-24 01:39:10|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1653356380000|2022-05-24 01:39:40|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|0
1653356410000|2022-05-24 01:40:10|9934.6|9895|9934.6|9895|9934.6|9895|9934.6|9895|0
1653356440000|2022-05-24 01:40:40|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|0
1653356470000|2022-05-24 01:41:10|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1653356500000|2022-05-24 01:41:40|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|0
1653356530000|2022-05-24 01:42:10|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|0
1653356560000|2022-05-24 01:42:40|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|0
1653356590000|2022-05-24 01:43:10|9955.9|9916.1|9955.9|9916.1|9955.9|9916.1|9955.9|9916.1|0
1653356620000|2022-05-24 01:43:40|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|0
1653356650000|2022-05-24 01:44:10|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1653356680000|2022-05-24 01:44:40|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|0
1653356710000|2022-05-24 01:45:10|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|0
1653356740000|2022-05-24 01:45:40|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1653356770000|2022-05-24 01:46:10|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|0
1653356800000|2022-05-24 01:46:40|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|0
1653356830000|2022-05-24 01:47:10|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1653356860000|2022-05-24 01:47:40|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|0
1653356890000|2022-05-24 01:48:10|9954|9914.2|9954|9914.2|9954|9914.2|9954|9914.2|0
1653356920000|2022-05-24 01:48:40|9952.8|9913|9952.8|9913|9952.8|9913|9952.8|9913|0
1653356950000|2022-05-24 01:49:10|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1653356980000|2022-05-24 01:49:40|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|0
1653357010000|2022-05-24 01:50:10|9955|9915.2|9955|9915.2|9955|9915.2|9955|9915.2|0
1653357040000|2022-05-24 01:50:40|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|0
1653357070000|2022-05-24 01:51:10|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|0
1653357100000|2022-05-24 01:51:40|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|0
1653357130000|2022-05-24 01:52:10|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1653357160000|2022-05-24 01:52:40|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|0
1653357190000|2022-05-24 01:53:10|9959|9919.2|9959|9919.2|9959|9919.2|9959|9919.2|0
1653357220000|2022-05-24 01:53:40|9959.8|9920|9959.8|9920|9959.8|9920|9959.8|9920|0
1653357250000|2022-05-24 01:54:10|9966|9926.2|9966|9926.2|9966|9926.2|9966|9926.2|0
1653357280000|2022-05-24 01:54:40|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|0
1653357310000|2022-05-24 01:55:10|9968.1|9928.3|9968.1|9928.3|9968.1|9928.3|9968.1|9928.3|0
1653357340000|2022-05-24 01:55:40|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|0
1653357400000|2022-05-24 01:56:40|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|0
1653357430000|2022-05-24 01:57:10|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|0
1653357460000|2022-05-24 01:57:40|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1653357490000|2022-05-24 01:58:10|9959|9919.2|9959|9919.2|9959|9919.2|9959|9919.2|0
1653357520000|2022-05-24 01:58:40|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|0
1653357550000|2022-05-24 01:59:10|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|0
1653357580000|2022-05-24 01:59:40|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|0
1653357610000|2022-05-24 02:00:10|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|0
1653357640000|2022-05-24 02:00:40|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|0
1653357670000|2022-05-24 02:01:10|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1653357700000|2022-05-24 02:01:40|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|0
1653357730000|2022-05-24 02:02:10|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|0
1653357760000|2022-05-24 02:02:40|9942|9902.4|9942|9902.4|9942|9902.4|9942|9902.4|0
1653357790000|2022-05-24 02:03:10|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|0
1653357820000|2022-05-24 02:03:40|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|0
1653357850000|2022-05-24 02:04:10|9945|9905.2|9945|9905.2|9945|9905.2|9945|9905.2|0
1653357880000|2022-05-24 02:04:40|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|0
1653357910000|2022-05-24 02:05:10|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|0
1653357940000|2022-05-24 02:05:40|9948|9908.2|9948|9908.2|9948|9908.2|9948|9908.2|0
1653357970000|2022-05-24 02:06:10|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1653358000000|2022-05-24 02:06:40|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|0
1653358030000|2022-05-24 02:07:10|9951.8|9912|9951.8|9912|9951.8|9912|9951.8|9912|0
1653358060000|2022-05-24 02:07:40|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|0
1653358090000|2022-05-24 02:08:10|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|0
1653358120000|2022-05-24 02:08:40|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|0
1653358150000|2022-05-24 02:09:10|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|0
1653358180000|2022-05-24 02:09:40|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|0
1653358210000|2022-05-24 02:10:10|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|0
1653358240000|2022-05-24 02:10:40|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|0
1653358300000|2022-05-24 02:11:40|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1653358330000|2022-05-24 02:12:10|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|0
1653358360000|2022-05-24 02:12:40|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|0
1653358390000|2022-05-24 02:13:10|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|0
1653358420000|2022-05-24 02:13:40|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|0
1653358450000|2022-05-24 02:14:10|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1653358480000|2022-05-24 02:14:40|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|0
1653358510000|2022-05-24 02:15:10|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|0
1653358540000|2022-05-24 02:15:40|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|0
1653358570000|2022-05-24 02:16:10|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|0
1653358600000|2022-05-24 02:16:40|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1653358630000|2022-05-24 02:17:10|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|0
1653358660000|2022-05-24 02:17:40|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|0
1653358690000|2022-05-24 02:18:10|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|0
1653358720000|2022-05-24 02:18:40|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|0
1653358750000|2022-05-24 02:19:10|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|0
1653358780000|2022-05-24 02:19:40|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|0
1653358810000|2022-05-24 02:20:10|9946.8|9907|9946.8|9907|9946.8|9907|9946.8|9907|0
1653358840000|2022-05-24 02:20:40|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|0
1653358870000|2022-05-24 02:21:10|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|0
1653358900000|2022-05-24 02:21:40|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|0
1653358930000|2022-05-24 02:22:10|9943|9903.4|9943|9903.4|9943|9903.4|9943|9903.4|0
1653358960000|2022-05-24 02:22:40|9939.6|9900|9939.6|9900|9939.6|9900|9939.6|9900|0
1653358990000|2022-05-24 02:23:10|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|0
1653359050000|2022-05-24 02:24:10|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|0
1653359080000|2022-05-24 02:24:40|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|0
1653359110000|2022-05-24 02:25:10|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|0
1653359140000|2022-05-24 02:25:40|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|0
1653359170000|2022-05-24 02:26:10|9942.6|9903|9942.6|9903|9942.6|9903|9942.6|9903|0
1653359200000|2022-05-24 02:26:40|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|0
1653359230000|2022-05-24 02:27:10|9943|9903.4|9943|9903.4|9943|9903.4|9943|9903.4|0
1653359260000|2022-05-24 02:27:40|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|0
1653359290000|2022-05-24 02:28:10|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|0
1653359320000|2022-05-24 02:28:40|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|0
1653359350000|2022-05-24 02:29:10|9941|9901.4|9941|9901.4|9941|9901.4|9941|9901.4|0
1653359380000|2022-05-24 02:29:40|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|0
1653359410000|2022-05-24 02:30:10|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|0
1653359440000|2022-05-24 02:30:40|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|0
1653359470000|2022-05-24 02:31:10|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|0
1653359500000|2022-05-24 02:31:40|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|0
1653359530000|2022-05-24 02:32:10|9941|9901.4|9941|9901.4|9941|9901.4|9941|9901.4|0
1653359560000|2022-05-24 02:32:40|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|0
1653359590000|2022-05-24 02:33:10|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|0
1653359620000|2022-05-24 02:33:40|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1653359650000|2022-05-24 02:34:10|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|0
1653359680000|2022-05-24 02:34:40|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|0
1653359710000|2022-05-24 02:35:10|9943.4|9903.8|9943.4|9903.8|9943.4|9903.8|9943.4|9903.8|0
1653359740000|2022-05-24 02:35:40|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|0
1653359770000|2022-05-24 02:36:10|9946|9906.2|9946|9906.2|9946|9906.2|9946|9906.2|0
1653359800000|2022-05-24 02:36:40|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|0
1653359830000|2022-05-24 02:37:10|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|0
1653359860000|2022-05-24 02:37:40|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|0
1653359890000|2022-05-24 02:38:10|9942.6|9903|9942.6|9903|9942.6|9903|9942.6|9903|0
1653359920000|2022-05-24 02:38:40|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|0
1653359950000|2022-05-24 02:39:10|9950.8|9911|9950.8|9911|9950.8|9911|9950.8|9911|0
1653359980000|2022-05-24 02:39:40|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1653360010000|2022-05-24 02:40:10|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|9956.2|9916.4|0
1653360040000|2022-05-24 02:40:40|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|0
1653360070000|2022-05-24 02:41:10|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1653360100000|2022-05-24 02:41:40|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|0
1653360130000|2022-05-24 02:42:10|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|0
1653360160000|2022-05-24 02:42:40|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|0
1653360190000|2022-05-24 02:43:10|9957.6|9917.8|9957.6|9917.8|9957.6|9917.8|9957.6|9917.8|0
1653360220000|2022-05-24 02:43:40|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|0
1653360250000|2022-05-24 02:44:10|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|0
1653360280000|2022-05-24 02:44:40|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|0
1653360310000|2022-05-24 02:45:10|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1653360340000|2022-05-24 02:45:40|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|0
1653360370000|2022-05-24 02:46:10|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|0
1653360400000|2022-05-24 02:46:40|9952.8|9913|9952.8|9913|9952.8|9913|9952.8|9913|0
1653360430000|2022-05-24 02:47:10|9951.8|9912|9951.8|9912|9951.8|9912|9951.8|9912|0
1653360460000|2022-05-24 02:47:40|9954|9914.2|9954|9914.2|9954|9914.2|9954|9914.2|0
1653360490000|2022-05-24 02:48:10|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1653360520000|2022-05-24 02:48:40|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|0
1653360550000|2022-05-24 02:49:10|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|0
1653360580000|2022-05-24 02:49:40|9949.8|9910|9949.8|9910|9949.8|9910|9949.8|9910|0
1653360610000|2022-05-24 02:50:10|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|0
1653360640000|2022-05-24 02:50:40|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|0
1653360670000|2022-05-24 02:51:10|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1653360700000|2022-05-24 02:51:40|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1653360730000|2022-05-24 02:52:10|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|0
1653360760000|2022-05-24 02:52:40|9957.8|9918|9957.8|9918|9957.8|9918|9957.8|9918|0
1653360790000|2022-05-24 02:53:10|9957|9917.2|9957|9917.2|9957|9917.2|9957|9917.2|0
1653360820000|2022-05-24 02:53:40|9954.8|9915|9954.8|9915|9954.8|9915|9954.8|9915|0
1653360850000|2022-05-24 02:54:10|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1653360880000|2022-05-24 02:54:40|9953.8|9914|9953.8|9914|9953.8|9914|9953.8|9914|0
1653360910000|2022-05-24 02:55:10|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|0
1653360940000|2022-05-24 02:55:40|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1653361000000|2022-05-24 02:56:40|9951.1|9911.3|9951.1|9911.3|9951.1|9911.3|9951.1|9911.3|0
1653361030000|2022-05-24 02:57:10|9952.8|9913|9952.8|9913|9952.8|9913|9952.8|9913|0
1653361060000|2022-05-24 02:57:40|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1653361090000|2022-05-24 02:58:10|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|0
1653361120000|2022-05-24 02:58:40|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|0
1653361150000|2022-05-24 02:59:10|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|9957.1|9917.3|0
1653361180000|2022-05-24 02:59:40|9955.9|9916.1|9955.9|9916.1|9955.9|9916.1|9955.9|9916.1|0
1653361210000|2022-05-24 03:00:10|9955.8|9916|9955.8|9916|9955.8|9916|9955.8|9916|0
1653361240000|2022-05-24 03:00:40|9959.8|9920|9959.8|9920|9959.8|9920|9959.8|9920|0
1653361270000|2022-05-24 03:01:10|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|0
1653361330000|2022-05-24 03:02:10|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|0
1653361360000|2022-05-24 03:02:40|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|9960.3|9920.5|0
1653361390000|2022-05-24 03:03:10|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|0
1653361420000|2022-05-24 03:03:40|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|0
1653361450000|2022-05-24 03:04:10|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|0
1653361480000|2022-05-24 03:04:40|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|0
1653361510000|2022-05-24 03:05:10|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|0
1653361540000|2022-05-24 03:05:40|9962.2|9922.4|9962.2|9922.4|9962.2|9922.4|9962.2|9922.4|0
1653361570000|2022-05-24 03:06:10|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|0
1653361600000|2022-05-24 03:06:40|9962.8|9923|9962.8|9923|9962.8|9923|9962.8|9923|0
1653361630000|2022-05-24 03:07:10|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|0
1653361660000|2022-05-24 03:07:40|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|0
1653361690000|2022-05-24 03:08:10|9964.2|9924.4|9964.2|9924.4|9964.2|9924.4|9964.2|9924.4|0
1653361720000|2022-05-24 03:08:40|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|0
1653361750000|2022-05-24 03:09:10|9962.8|9923|9962.8|9923|9962.8|9923|9962.8|9923|0
1653361780000|2022-05-24 03:09:40|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|9959.6|9919.8|0
1653361810000|2022-05-24 03:10:10|9959.8|9920|9959.8|9920|9959.8|9920|9959.8|9920|0
1653361840000|2022-05-24 03:10:40|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|0
1653361870000|2022-05-24 03:11:10|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|0
1653361900000|2022-05-24 03:11:40|9958|9918.2|9958|9918.2|9958|9918.2|9958|9918.2|0
1653361930000|2022-05-24 03:12:10|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|0
1653361960000|2022-05-24 03:12:40|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|0
1653361990000|2022-05-24 03:13:10|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|0
1653362020000|2022-05-24 03:13:40|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|0
1653362050000|2022-05-24 03:14:10|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|0
1653362110000|2022-05-24 03:15:10|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|0
1653362140000|2022-05-24 03:15:40|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|0
1653362170000|2022-05-24 03:16:10|9955.8|9916|9955.8|9916|9955.8|9916|9955.8|9916|0
1653362200000|2022-05-24 03:16:40|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|0
1653362230000|2022-05-24 03:17:10|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|0
1653362260000|2022-05-24 03:17:40|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|0
1653362290000|2022-05-24 03:18:10|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|9963.9|9924.1|0
1653362320000|2022-05-24 03:18:40|9962.8|9923|9962.8|9923|9962.8|9923|9962.8|9923|0
1653362350000|2022-05-24 03:19:10|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|0
1653362380000|2022-05-24 03:19:40|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|0
1653362410000|2022-05-24 03:20:10|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1653362440000|2022-05-24 03:20:40|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|0
1653362470000|2022-05-24 03:21:10|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1653362500000|2022-05-24 03:21:40|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|9951.7|9911.9|0
1653362530000|2022-05-24 03:22:10|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|0
1653362560000|2022-05-24 03:22:40|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|0
1653362590000|2022-05-24 03:23:10|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1653362620000|2022-05-24 03:23:40|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|0
1653362650000|2022-05-24 03:24:10|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|0
1653362680000|2022-05-24 03:24:40|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|0
1653362710000|2022-05-24 03:25:10|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|0
1653362740000|2022-05-24 03:25:40|9951.8|9912|9951.8|9912|9951.8|9912|9951.8|9912|0
1653362770000|2022-05-24 03:26:10|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|0
1653362800000|2022-05-24 03:26:40|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|0
1653362830000|2022-05-24 03:27:10|9943.6|9904|9943.6|9904|9943.6|9904|9943.6|9904|0
1653362860000|2022-05-24 03:27:40|9946|9906.2|9946|9906.2|9946|9906.2|9946|9906.2|0
1653362890000|2022-05-24 03:28:10|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|0
1653362920000|2022-05-24 03:28:40|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1653362950000|2022-05-24 03:29:10|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1653362980000|2022-05-24 03:29:40|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1653363010000|2022-05-24 03:30:10|9948.8|9909|9948.8|9909|9948.8|9909|9948.8|9909|0
1653363040000|2022-05-24 03:30:40|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|0
1653363070000|2022-05-24 03:31:10|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|0
1653363100000|2022-05-24 03:31:40|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1653363130000|2022-05-24 03:32:10|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1653363160000|2022-05-24 03:32:40|9953|9913.2|9953|9913.2|9953|9913.2|9953|9913.2|0
1653363190000|2022-05-24 03:33:10|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|0
1653363220000|2022-05-24 03:33:40|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|0
1653363250000|2022-05-24 03:34:10|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|0
1653363280000|2022-05-24 03:34:40|9950|9910.2|9950|9910.2|9950|9910.2|9950|9910.2|0
1653363310000|2022-05-24 03:35:10|9950.8|9911|9950.8|9911|9950.8|9911|9950.8|9911|0
1653363340000|2022-05-24 03:35:40|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1653363370000|2022-05-24 03:36:10|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1653363400000|2022-05-24 03:36:40|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1653363430000|2022-05-24 03:37:10|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|0
1653363460000|2022-05-24 03:37:40|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|0
1653363490000|2022-05-24 03:38:10|9953|9913.2|9953|9913.2|9953|9913.2|9953|9913.2|0
1653363520000|2022-05-24 03:38:40|9949.8|9910|9949.8|9910|9949.8|9910|9949.8|9910|0
1653363550000|2022-05-24 03:39:10|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|0
1653363580000|2022-05-24 03:39:40|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1653363610000|2022-05-24 03:40:10|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|0
1653363640000|2022-05-24 03:40:40|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|0
1653363670000|2022-05-24 03:41:10|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|0
1653363700000|2022-05-24 03:41:40|9948|9908.2|9948|9908.2|9948|9908.2|9948|9908.2|0
1653363730000|2022-05-24 03:42:10|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|0
1653363760000|2022-05-24 03:42:40|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|0
1653363790000|2022-05-24 03:43:10|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|0
1653363820000|2022-05-24 03:43:40|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|0
1653363850000|2022-05-24 03:44:10|9944|9904.4|9944|9904.4|9944|9904.4|9944|9904.4|0
1653363880000|2022-05-24 03:44:40|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|0
1653363910000|2022-05-24 03:45:10|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1653363940000|2022-05-24 03:45:40|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|0
1653363970000|2022-05-24 03:46:10|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|0
1653364000000|2022-05-24 03:46:40|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1653364030000|2022-05-24 03:47:10|9932|9892.4|9932|9892.4|9932|9892.4|9932|9892.4|0
1653364060000|2022-05-24 03:47:40|9933|9893.4|9933|9893.4|9933|9893.4|9933|9893.4|0
1653364090000|2022-05-24 03:48:10|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|0
1653364120000|2022-05-24 03:48:40|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|0
1653364150000|2022-05-24 03:49:10|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|0
1653364180000|2022-05-24 03:49:40|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|0
1653364210000|2022-05-24 03:50:10|9937|9897.4|9937|9897.4|9937|9897.4|9937|9897.4|0
1653364240000|2022-05-24 03:50:40|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|0
1653364300000|2022-05-24 03:51:40|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1653364330000|2022-05-24 03:52:10|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1653364360000|2022-05-24 03:52:40|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|0
1653364390000|2022-05-24 03:53:10|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|0
1653364420000|2022-05-24 03:53:40|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1653364450000|2022-05-24 03:54:10|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|0
1653364480000|2022-05-24 03:54:40|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|0
1653364510000|2022-05-24 03:55:10|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|0
1653364540000|2022-05-24 03:55:40|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1653364570000|2022-05-24 03:56:10|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|0
1653364600000|2022-05-24 03:56:40|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|0
1653364630000|2022-05-24 03:57:10|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|0
1653364660000|2022-05-24 03:57:40|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|0
1653364690000|2022-05-24 03:58:10|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|0
1653364720000|2022-05-24 03:58:40|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|0
1653364750000|2022-05-24 03:59:10|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|0
1653364780000|2022-05-24 03:59:40|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|0
1653364810000|2022-05-24 04:00:10|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|0
1653364840000|2022-05-24 04:00:40|9941.6|9902|9941.6|9902|9941.6|9902|9941.6|9902|0
1653364870000|2022-05-24 04:01:10|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1653364900000|2022-05-24 04:01:40|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|0
1653364930000|2022-05-24 04:02:10|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|0
1653364960000|2022-05-24 04:02:40|9943|9903.4|9943|9903.4|9943|9903.4|9943|9903.4|0
1653364990000|2022-05-24 04:03:10|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|0
1653365020000|2022-05-24 04:03:40|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|0
1653365050000|2022-05-24 04:04:10|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1653365080000|2022-05-24 04:04:40|9945.8|9906|9945.8|9906|9945.8|9906|9945.8|9906|0
1653365110000|2022-05-24 04:05:10|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|0
1653365140000|2022-05-24 04:05:40|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|0
1653365170000|2022-05-24 04:06:10|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|0
1653365200000|2022-05-24 04:06:40|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|0
1653365230000|2022-05-24 04:07:10|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1653365260000|2022-05-24 04:07:40|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|0
1653365290000|2022-05-24 04:08:10|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1653365320000|2022-05-24 04:08:40|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|0
1653365350000|2022-05-24 04:09:10|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1653365380000|2022-05-24 04:09:40|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|0
1653365410000|2022-05-24 04:10:10|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|0
1653365440000|2022-05-24 04:10:40|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|0
1653365470000|2022-05-24 04:11:10|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|0
1653365500000|2022-05-24 04:11:40|9950.8|9911|9950.8|9911|9950.8|9911|9950.8|9911|0
1653365530000|2022-05-24 04:12:10|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1653365560000|2022-05-24 04:12:40|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|0
1653365590000|2022-05-24 04:13:10|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1653365620000|2022-05-24 04:13:40|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|0
1653365650000|2022-05-24 04:14:10|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1653365680000|2022-05-24 04:14:40|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|0
1653365710000|2022-05-24 04:15:10|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|0
1653365740000|2022-05-24 04:15:40|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1653365770000|2022-05-24 04:16:10|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|0
1653365800000|2022-05-24 04:16:40|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|0
1653365830000|2022-05-24 04:17:10|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|0
1653365860000|2022-05-24 04:17:40|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|0
1653365890000|2022-05-24 04:18:10|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|0
1653365920000|2022-05-24 04:18:40|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|0
1653365950000|2022-05-24 04:19:10|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|0
1653365980000|2022-05-24 04:19:40|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|0
1653366010000|2022-05-24 04:20:10|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|0
1653366040000|2022-05-24 04:20:40|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|0
1653366070000|2022-05-24 04:21:10|9956|9916.2|9956|9916.2|9956|9916.2|9956|9916.2|0
1653366100000|2022-05-24 04:21:40|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1653366130000|2022-05-24 04:22:10|9955.9|9916.1|9955.9|9916.1|9955.9|9916.1|9955.9|9916.1|0
1653366160000|2022-05-24 04:22:40|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1653366190000|2022-05-24 04:23:10|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|0
1653366220000|2022-05-24 04:23:40|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|0
1653366250000|2022-05-24 04:24:10|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1653366280000|2022-05-24 04:24:40|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1653366310000|2022-05-24 04:25:10|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|0
1653366340000|2022-05-24 04:25:40|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|0
1653366370000|2022-05-24 04:26:10|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|0
1653366400000|2022-05-24 04:26:40|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|0
1653366430000|2022-05-24 04:27:10|9946|9906.2|9946|9906.2|9946|9906.2|9946|9906.2|0
1653366460000|2022-05-24 04:27:40|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|9946.6|9906.8|0
1653366490000|2022-05-24 04:28:10|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|0
1653366520000|2022-05-24 04:28:40|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|0
1653366550000|2022-05-24 04:29:10|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|0
1653366580000|2022-05-24 04:29:40|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|0
1653366610000|2022-05-24 04:30:10|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1653366640000|2022-05-24 04:30:40|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|0
1653366670000|2022-05-24 04:31:10|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|0
1653366730000|2022-05-24 04:32:10|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|0
1653366760000|2022-05-24 04:32:40|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|0
1653366790000|2022-05-24 04:33:10|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|0
1653366820000|2022-05-24 04:33:40|9939.9|9900.3|9939.9|9900.3|9939.9|9900.3|9939.9|9900.3|0
1653366850000|2022-05-24 04:34:10|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|0
1653366880000|2022-05-24 04:34:40|9944|9904.4|9944|9904.4|9944|9904.4|9944|9904.4|0
1653366910000|2022-05-24 04:35:10|9941.6|9902|9941.6|9902|9941.6|9902|9941.6|9902|0
1653366940000|2022-05-24 04:35:40|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|0
1653366970000|2022-05-24 04:36:10|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|0
1653367000000|2022-05-24 04:36:40|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|9945.4|9905.6|0
1653367030000|2022-05-24 04:37:10|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|0
1653367060000|2022-05-24 04:37:40|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|0
1653367090000|2022-05-24 04:38:10|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|0
1653367120000|2022-05-24 04:38:40|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|0
1653367150000|2022-05-24 04:39:10|9941.6|9902|9941.6|9902|9941.6|9902|9941.6|9902|0
1653367180000|2022-05-24 04:39:40|9935.6|9896|9935.6|9896|9935.6|9896|9935.6|9896|0
1653367210000|2022-05-24 04:40:10|9939.6|9900|9939.6|9900|9939.6|9900|9939.6|9900|0
1653367240000|2022-05-24 04:40:40|9942.6|9903|9942.6|9903|9942.6|9903|9942.6|9903|0
1653367270000|2022-05-24 04:41:10|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|0
1653367300000|2022-05-24 04:41:40|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|0
1653367330000|2022-05-24 04:42:10|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1653367360000|2022-05-24 04:42:40|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|0
1653367390000|2022-05-24 04:43:10|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|0
1653367420000|2022-05-24 04:43:40|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1653367450000|2022-05-24 04:44:10|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1653367480000|2022-05-24 04:44:40|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|0
1653367510000|2022-05-24 04:45:10|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1653367540000|2022-05-24 04:45:40|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1653367570000|2022-05-24 04:46:10|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|0
1653367600000|2022-05-24 04:46:40|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|9938.8|9899.2|0
1653367630000|2022-05-24 04:47:10|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|0
1653367660000|2022-05-24 04:47:40|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|0
1653367690000|2022-05-24 04:48:10|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|0
1653367720000|2022-05-24 04:48:40|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|0
1653367750000|2022-05-24 04:49:10|9943|9903.4|9943|9903.4|9943|9903.4|9943|9903.4|0
1653367780000|2022-05-24 04:49:40|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|0
1653367810000|2022-05-24 04:50:10|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|0
1653367840000|2022-05-24 04:50:40|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|0
1653367870000|2022-05-24 04:51:10|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|0
1653367900000|2022-05-24 04:51:40|9938.6|9899|9938.6|9899|9938.6|9899|9938.6|9899|0
1653367930000|2022-05-24 04:52:10|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|0
1653367960000|2022-05-24 04:52:40|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|0
1653367990000|2022-05-24 04:53:10|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|0
1653368020000|2022-05-24 04:53:40|9937.6|9898|9937.6|9898|9937.6|9898|9937.6|9898|0
1653368050000|2022-05-24 04:54:10|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|0
1653368080000|2022-05-24 04:54:40|9937.6|9898|9937.6|9898|9937.6|9898|9937.6|9898|0
1653368110000|2022-05-24 04:55:10|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1653368140000|2022-05-24 04:55:40|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1653368170000|2022-05-24 04:56:10|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|0
1653368200000|2022-05-24 04:56:40|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|0
1653368230000|2022-05-24 04:57:10|9937.6|9898|9937.6|9898|9937.6|9898|9937.6|9898|0
1653368260000|2022-05-24 04:57:40|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1653368290000|2022-05-24 04:58:10|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|0
1653368320000|2022-05-24 04:58:40|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|0
1653368350000|2022-05-24 04:59:10|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|0
1653368380000|2022-05-24 04:59:40|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1653368410000|2022-05-24 05:00:10|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|0
1653368440000|2022-05-24 05:00:40|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|0
1653368470000|2022-05-24 05:01:10|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|0
1653368500000|2022-05-24 05:01:40|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|0
1653368530000|2022-05-24 05:02:10|9927.8|9888.2|9927.8|9888.2|9927.8|9888.2|9927.8|9888.2|0
1653368560000|2022-05-24 05:02:40|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|0
1653368590000|2022-05-24 05:03:10|9923.6|9884|9923.6|9884|9923.6|9884|9923.6|9884|0
1653368620000|2022-05-24 05:03:40|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|0
1653368650000|2022-05-24 05:04:10|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|0
1653368680000|2022-05-24 05:04:40|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|0
1653368710000|2022-05-24 05:05:10|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1653368740000|2022-05-24 05:05:40|9929|9889.4|9929|9889.4|9929|9889.4|9929|9889.4|0
1653368770000|2022-05-24 05:06:10|9930|9890.4|9930|9890.4|9930|9890.4|9930|9890.4|0
1653368800000|2022-05-24 05:06:40|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1653368860000|2022-05-24 05:07:40|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|0
1653368890000|2022-05-24 05:08:10|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1653368920000|2022-05-24 05:08:40|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|0
1653368950000|2022-05-24 05:09:10|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|0
1653368980000|2022-05-24 05:09:40|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|0
1653369010000|2022-05-24 05:10:10|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|0
1653369040000|2022-05-24 05:10:40|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1653369070000|2022-05-24 05:11:10|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|0
1653369100000|2022-05-24 05:11:40|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|0
1653369130000|2022-05-24 05:12:10|9929|9889.4|9929|9889.4|9929|9889.4|9929|9889.4|0
1653369160000|2022-05-24 05:12:40|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|0
1653369190000|2022-05-24 05:13:10|9935|9895.4|9935|9895.4|9935|9895.4|9935|9895.4|0
1653369220000|2022-05-24 05:13:40|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|0
1653369250000|2022-05-24 05:14:10|9938|9898.4|9938|9898.4|9938|9898.4|9938|9898.4|0
1653369280000|2022-05-24 05:14:40|9937.9|9898.3|9937.9|9898.3|9937.9|9898.3|9937.9|9898.3|0
1653369310000|2022-05-24 05:15:10|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|0
1653369340000|2022-05-24 05:15:40|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|0
1653369370000|2022-05-24 05:16:10|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1653369400000|2022-05-24 05:16:40|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|0
1653369430000|2022-05-24 05:17:10|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1653369460000|2022-05-24 05:17:40|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1653369490000|2022-05-24 05:18:10|9933.6|9894|9933.6|9894|9933.6|9894|9933.6|9894|0
1653369520000|2022-05-24 05:18:40|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|0
1653369550000|2022-05-24 05:19:10|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|0
1653369580000|2022-05-24 05:19:40|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1653369610000|2022-05-24 05:20:10|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|0
1653369640000|2022-05-24 05:20:40|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|0
1653369670000|2022-05-24 05:21:10|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|0
1653369700000|2022-05-24 05:21:40|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1653369730000|2022-05-24 05:22:10|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|0
1653369760000|2022-05-24 05:22:40|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1653369790000|2022-05-24 05:23:10|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|0
1653369820000|2022-05-24 05:23:40|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|0
1653369850000|2022-05-24 05:24:10|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|0
1653369880000|2022-05-24 05:24:40|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1653369910000|2022-05-24 05:25:10|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1653369940000|2022-05-24 05:25:40|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|0
1653369970000|2022-05-24 05:26:10|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|0
1653370000000|2022-05-24 05:26:40|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|0
1653370030000|2022-05-24 05:27:10|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|9938.3|9898.7|0
1653370060000|2022-05-24 05:27:40|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|9942.9|9903.3|0
1653370090000|2022-05-24 05:28:10|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1653370120000|2022-05-24 05:28:40|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|0
1653370150000|2022-05-24 05:29:10|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|0
1653370180000|2022-05-24 05:29:40|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|0
1653370210000|2022-05-24 05:30:10|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|0
1653370240000|2022-05-24 05:30:40|9944.6|9905|9944.6|9905|9944.6|9905|9944.6|9905|0
1653370270000|2022-05-24 05:31:10|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|0
1653370300000|2022-05-24 05:31:40|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|0
1653370330000|2022-05-24 05:32:10|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1653370360000|2022-05-24 05:32:40|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|9941.3|9901.7|0
1653370390000|2022-05-24 05:33:10|9943.6|9904|9943.6|9904|9943.6|9904|9943.6|9904|0
1653370420000|2022-05-24 05:33:40|9943.3|9903.7|9943.3|9903.7|9943.3|9903.7|9943.3|9903.7|0
1653370450000|2022-05-24 05:34:10|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|0
1653370480000|2022-05-24 05:34:40|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|9945.9|9906.1|0
1653370510000|2022-05-24 05:35:10|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|0
1653370540000|2022-05-24 05:35:40|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|0
1653370570000|2022-05-24 05:36:10|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|9944.7|9905.1|0
1653370630000|2022-05-24 05:37:10|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|0
1653370660000|2022-05-24 05:37:40|9946.8|9907|9946.8|9907|9946.8|9907|9946.8|9907|0
1653370690000|2022-05-24 05:38:10|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|0
1653370720000|2022-05-24 05:38:40|9943|9903.4|9943|9903.4|9943|9903.4|9943|9903.4|0
1653370750000|2022-05-24 05:39:10|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|0
1653370780000|2022-05-24 05:39:40|9939.8|9900.2|9939.8|9900.2|9939.8|9900.2|9939.8|9900.2|0
1653370810000|2022-05-24 05:40:10|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1653370840000|2022-05-24 05:40:40|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|0
1653370870000|2022-05-24 05:41:10|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|0
1653370900000|2022-05-24 05:41:40|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|0
1653370930000|2022-05-24 05:42:10|9945.8|9906|9945.8|9906|9945.8|9906|9945.8|9906|0
1653370960000|2022-05-24 05:42:40|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|0
1653370990000|2022-05-24 05:43:10|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1653371020000|2022-05-24 05:43:40|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|0
1653371050000|2022-05-24 05:44:10|9943|9903.4|9943|9903.4|9943|9903.4|9943|9903.4|0
1653371080000|2022-05-24 05:44:40|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|0
1653371110000|2022-05-24 05:45:10|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|0
1653371140000|2022-05-24 05:45:40|9939.6|9900|9939.6|9900|9939.6|9900|9939.6|9900|0
1653371170000|2022-05-24 05:46:10|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1653371200000|2022-05-24 05:46:40|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1653371230000|2022-05-24 05:47:10|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|0
1653371260000|2022-05-24 05:47:40|9931.6|9892|9931.6|9892|9931.6|9892|9931.6|9892|0
1653371290000|2022-05-24 05:48:10|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|0
1653371320000|2022-05-24 05:48:40|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|0
1653371350000|2022-05-24 05:49:10|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|0
1653371380000|2022-05-24 05:49:40|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|0
1653371410000|2022-05-24 05:50:10|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|0
1653371470000|2022-05-24 05:51:10|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|0
1653371500000|2022-05-24 05:51:40|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1653371530000|2022-05-24 05:52:10|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|0
1653371560000|2022-05-24 05:52:40|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|0
1653371590000|2022-05-24 05:53:10|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|0
1653371620000|2022-05-24 05:53:40|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|0
1653371650000|2022-05-24 05:54:10|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1653371680000|2022-05-24 05:54:40|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|0
1653371710000|2022-05-24 05:55:10|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|0
1653371740000|2022-05-24 05:55:40|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|0
1653371770000|2022-05-24 05:56:10|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1653371800000|2022-05-24 05:56:40|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|9929.9|9890.3|0
1653371830000|2022-05-24 05:57:10|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1653371860000|2022-05-24 05:57:40|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|0
1653371890000|2022-05-24 05:58:10|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|0
1653371920000|2022-05-24 05:58:40|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|0
1653371950000|2022-05-24 05:59:10|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|0
1653371980000|2022-05-24 05:59:40|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|0
1653437410000|2022-05-25 00:10:10|9984.3|9944.5|9984.3|9944.5|9984.3|9944.5|9984.3|9944.5|0
1653437440000|2022-05-25 00:10:40|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|9969.9|9930.1|0
1653437470000|2022-05-25 00:11:10|9958|9918.2|9958|9918.2|9958|9918.2|9958|9918.2|0
1653437500000|2022-05-25 00:11:40|9973|9933.2|9973|9933.2|9973|9933.2|9973|9933.2|0
1653437530000|2022-05-25 00:12:10|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|0
1653437560000|2022-05-25 00:12:40|9961|9921.2|9961|9921.2|9961|9921.2|9961|9921.2|0
1653437590000|2022-05-25 00:13:10|9957.8|9918|9957.8|9918|9957.8|9918|9957.8|9918|0
1653437620000|2022-05-25 00:13:40|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|0
1653437650000|2022-05-25 00:14:10|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|0
1653437680000|2022-05-25 00:14:40|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|0
1653437710000|2022-05-25 00:15:10|9973|9933.2|9973|9933.2|9973|9933.2|9973|9933.2|0
1653437740000|2022-05-25 00:15:40|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|0
1653437770000|2022-05-25 00:16:10|9972.4|9932.6|9972.4|9932.6|9972.4|9932.6|9972.4|9932.6|0
1653437800000|2022-05-25 00:16:40|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|0
1653437830000|2022-05-25 00:17:10|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|0
1653437860000|2022-05-25 00:17:40|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|9967.7|9927.9|0
1653437890000|2022-05-25 00:18:10|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1653437920000|2022-05-25 00:18:40|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|0
1653437950000|2022-05-25 00:19:10|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|0
1653437980000|2022-05-25 00:19:40|9965|9925.2|9965|9925.2|9965|9925.2|9965|9925.2|0
1653438010000|2022-05-25 00:20:10|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|0
1653438040000|2022-05-25 00:20:40|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|9965.6|9925.8|0
1653438070000|2022-05-25 00:21:10|9955.8|9916|9955.8|9916|9955.8|9916|9955.8|9916|0
1653438100000|2022-05-25 00:21:40|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|0
1653438130000|2022-05-25 00:22:10|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|0
1653438160000|2022-05-25 00:22:40|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|0
1653438190000|2022-05-25 00:23:10|9972|9932.2|9972|9932.2|9972|9932.2|9972|9932.2|0
1653438220000|2022-05-25 00:23:40|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|0
1653438250000|2022-05-25 00:24:10|9971.1|9931.3|9971.1|9931.3|9971.1|9931.3|9971.1|9931.3|0
1653438280000|2022-05-25 00:24:40|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|0
1653438310000|2022-05-25 00:25:10|9976|9936.2|9976|9936.2|9976|9936.2|9976|9936.2|0
1653438340000|2022-05-25 00:25:40|9979|9939.2|9979|9939.2|9979|9939.2|9979|9939.2|0
1653438370000|2022-05-25 00:26:10|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|0
1653438400000|2022-05-25 00:26:40|9980.5|9940.7|9980.5|9940.7|9980.5|9940.7|9980.5|9940.7|0
1653438430000|2022-05-25 00:27:10|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|0
1653438460000|2022-05-25 00:27:40|9976.8|9937|9976.8|9937|9976.8|9937|9976.8|9937|0
1653438490000|2022-05-25 00:28:10|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1653438520000|2022-05-25 00:28:40|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|0
1653438550000|2022-05-25 00:29:10|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1653438580000|2022-05-25 00:29:40|9965|9925.2|9965|9925.2|9965|9925.2|9965|9925.2|0
1653438610000|2022-05-25 00:30:10|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|0
1653438640000|2022-05-25 00:30:40|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|0
1653438670000|2022-05-25 00:31:10|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|0
1653438700000|2022-05-25 00:31:40|9976.7|9936.9|9976.7|9936.9|9976.7|9936.9|9976.7|9936.9|0
1653438730000|2022-05-25 00:32:10|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|0
1653438760000|2022-05-25 00:32:40|9967|9927.2|9967|9927.2|9967|9927.2|9967|9927.2|0
1653438790000|2022-05-25 00:33:10|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|0
1653438820000|2022-05-25 00:33:40|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|0
1653438850000|2022-05-25 00:34:10|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|0
1653438880000|2022-05-25 00:34:40|9945|9905.2|9945|9905.2|9945|9905.2|9945|9905.2|0
1653438910000|2022-05-25 00:35:10|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|0
1653438940000|2022-05-25 00:35:40|9951.1|9911.3|9951.1|9911.3|9951.1|9911.3|9951.1|9911.3|0
1653438970000|2022-05-25 00:36:10|9956.8|9917|9956.8|9917|9956.8|9917|9956.8|9917|0
1653439030000|2022-05-25 00:37:10|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|0
1653439060000|2022-05-25 00:37:40|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|0
1653439090000|2022-05-25 00:38:10|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|0
1653439120000|2022-05-25 00:38:40|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|0
1653439150000|2022-05-25 00:39:10|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|0
1653439180000|2022-05-25 00:39:40|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|0
1653439210000|2022-05-25 00:40:10|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|0
1653439240000|2022-05-25 00:40:40|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|0
1653439270000|2022-05-25 00:41:10|9950|9910.2|9950|9910.2|9950|9910.2|9950|9910.2|0
1653439300000|2022-05-25 00:41:40|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|0
1653439330000|2022-05-25 00:42:10|9948|9908.2|9948|9908.2|9948|9908.2|9948|9908.2|0
1653439360000|2022-05-25 00:42:40|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|9946.7|9906.9|0
1653439390000|2022-05-25 00:43:10|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1653439420000|2022-05-25 00:43:40|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|0
1653439450000|2022-05-25 00:44:10|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|0
1653439480000|2022-05-25 00:44:40|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|0
1653439510000|2022-05-25 00:45:10|9952.8|9913|9952.8|9913|9952.8|9913|9952.8|9913|0
1653439540000|2022-05-25 00:45:40|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1653439570000|2022-05-25 00:46:10|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1653439600000|2022-05-25 00:46:40|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|9948.1|9908.3|0
1653439630000|2022-05-25 00:47:10|9950|9910.2|9950|9910.2|9950|9910.2|9950|9910.2|0
1653439660000|2022-05-25 00:47:40|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|0
1653439690000|2022-05-25 00:48:10|9949|9909.2|9949|9909.2|9949|9909.2|9949|9909.2|0
1653439720000|2022-05-25 00:48:40|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|0
1653439750000|2022-05-25 00:49:10|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1653439780000|2022-05-25 00:49:40|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|0
1653439810000|2022-05-25 00:50:10|9949|9909.2|9949|9909.2|9949|9909.2|9949|9909.2|0
1653439840000|2022-05-25 00:50:40|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1653439870000|2022-05-25 00:51:10|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|0
1653439900000|2022-05-25 00:51:40|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1653439930000|2022-05-25 00:52:10|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|9954.1|9914.3|0
1653439960000|2022-05-25 00:52:40|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|0
1653440020000|2022-05-25 00:53:40|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|9959.7|9919.9|0
1653440050000|2022-05-25 00:54:10|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|0
1653440080000|2022-05-25 00:54:40|9956.8|9917|9956.8|9917|9956.8|9917|9956.8|9917|0
1653440110000|2022-05-25 00:55:10|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|9958.4|9918.6|0
1653440140000|2022-05-25 00:55:40|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|9956.3|9916.5|0
1653440170000|2022-05-25 00:56:10|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|0
1653440200000|2022-05-25 00:56:40|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|0
1653440230000|2022-05-25 00:57:10|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1653440260000|2022-05-25 00:57:40|9950.8|9911|9950.8|9911|9950.8|9911|9950.8|9911|0
1653440290000|2022-05-25 00:58:10|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|9944.5|9904.9|0
1653440320000|2022-05-25 00:58:40|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|0
1653440350000|2022-05-25 00:59:10|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|0
1653440380000|2022-05-25 00:59:40|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|0
1653440410000|2022-05-25 01:00:10|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|0
1653440440000|2022-05-25 01:00:40|9956|9916.2|9956|9916.2|9956|9916.2|9956|9916.2|0
1653440470000|2022-05-25 01:01:10|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|0
1653440500000|2022-05-25 01:01:40|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|0
1653440530000|2022-05-25 01:02:10|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1653440560000|2022-05-25 01:02:40|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|9958.1|9918.3|0
1653440590000|2022-05-25 01:03:10|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|0
1653440620000|2022-05-25 01:03:40|9960.8|9921|9960.8|9921|9960.8|9921|9960.8|9921|0
1653440680000|2022-05-25 01:04:40|9957.8|9918|9957.8|9918|9957.8|9918|9957.8|9918|0
1653440710000|2022-05-25 01:05:10|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|0
1653440740000|2022-05-25 01:05:40|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|0
1653440770000|2022-05-25 01:06:10|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|0
1653440800000|2022-05-25 01:06:40|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|0
1653440830000|2022-05-25 01:07:10|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|9959.3|9919.5|0
1653440860000|2022-05-25 01:07:40|9958|9918.2|9958|9918.2|9958|9918.2|9958|9918.2|0
1653440890000|2022-05-25 01:08:10|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|0
1653440920000|2022-05-25 01:08:40|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|0
1653440950000|2022-05-25 01:09:10|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|0
1653440980000|2022-05-25 01:09:40|9955.8|9916|9955.8|9916|9955.8|9916|9955.8|9916|0
1653441010000|2022-05-25 01:10:10|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|0
1653441040000|2022-05-25 01:10:40|9962|9922.2|9962|9922.2|9962|9922.2|9962|9922.2|0
1653441070000|2022-05-25 01:11:10|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|0
1653441100000|2022-05-25 01:11:40|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|0
1653441130000|2022-05-25 01:12:10|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|0
1653441160000|2022-05-25 01:12:40|9959.8|9920|9959.8|9920|9959.8|9920|9959.8|9920|0
1653441190000|2022-05-25 01:13:10|9973.4|9933.6|9973.4|9933.6|9973.4|9933.6|9973.4|9933.6|0
1653441220000|2022-05-25 01:13:40|9981.2|9941.4|9981.2|9941.4|9981.2|9941.4|9981.2|9941.4|0
1653441250000|2022-05-25 01:14:10|9982.7|9942.9|9982.7|9942.9|9982.7|9942.9|9982.7|9942.9|0
1653441310000|2022-05-25 01:15:10|9981.5|9941.7|9981.5|9941.7|9981.5|9941.7|9981.5|9941.7|0
1653441340000|2022-05-25 01:15:40|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|0
1653441370000|2022-05-25 01:16:10|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|0
1653441400000|2022-05-25 01:16:40|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|0
1653441430000|2022-05-25 01:17:10|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|0
1653441460000|2022-05-25 01:17:40|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|0
1653441490000|2022-05-25 01:18:10|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|0
1653441520000|2022-05-25 01:18:40|9979.8|9940|9979.8|9940|9979.8|9940|9979.8|9940|0
1653441550000|2022-05-25 01:19:10|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|0
1653441580000|2022-05-25 01:19:40|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|0
1653441610000|2022-05-25 01:20:10|9982.8|9943|9982.8|9943|9982.8|9943|9982.8|9943|0
1653441640000|2022-05-25 01:20:40|9982.3|9942.5|9982.3|9942.5|9982.3|9942.5|9982.3|9942.5|0
1653441670000|2022-05-25 01:21:10|9984.7|9944.9|9984.7|9944.9|9984.7|9944.9|9984.7|9944.9|0
1653441700000|2022-05-25 01:21:40|9987.7|9947.9|9987.7|9947.9|9987.7|9947.9|9987.7|9947.9|0
1653441730000|2022-05-25 01:22:10|9988.8|9949|9988.8|9949|9988.8|9949|9988.8|9949|0
1653441760000|2022-05-25 01:22:40|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|0
1653441790000|2022-05-25 01:23:10|9992.8|9953|9992.8|9953|9992.8|9953|9992.8|9953|0
1653441820000|2022-05-25 01:23:40|9997.9|9957.9|9997.9|9957.9|9997.9|9957.9|9997.9|9957.9|0
1653441850000|2022-05-25 01:24:10|9996.8|9956.8|9996.8|9956.8|9996.8|9956.8|9996.8|9956.8|0
1653441880000|2022-05-25 01:24:40|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|0
1653441910000|2022-05-25 01:25:10|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|9995.6|9955.6|0
1653441940000|2022-05-25 01:25:40|9998.7|9958.7|9998.7|9958.7|9998.7|9958.7|9998.7|9958.7|0
1653441970000|2022-05-25 01:26:10|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|0
1653442000000|2022-05-25 01:26:40|9996.2|9956.2|9996.2|9956.2|9996.2|9956.2|9996.2|9956.2|0
1653442030000|2022-05-25 01:27:10|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|0
1653442060000|2022-05-25 01:27:40|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|0
1653442090000|2022-05-25 01:28:10|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|0
1653442120000|2022-05-25 01:28:40|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|0
1653442150000|2022-05-25 01:29:10|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|0
1653442180000|2022-05-25 01:29:40|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|0
1653442210000|2022-05-25 01:30:10|10002.1|9962.1|10002.1|9962.1|10002.1|9962.1|10002.1|9962.1|0
1653442240000|2022-05-25 01:30:40|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|0
1653442270000|2022-05-25 01:31:10|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|0
1653442300000|2022-05-25 01:31:40|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|10004.3|9964.3|0
1653442330000|2022-05-25 01:32:10|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|0
1653442360000|2022-05-25 01:32:40|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|0
1653442390000|2022-05-25 01:33:10|10003|9963|10003|9963|10003|9963|10003|9963|0
1653442420000|2022-05-25 01:33:40|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|0
1653442450000|2022-05-25 01:34:10|10002.1|9962.1|10002.1|9962.1|10002.1|9962.1|10002.1|9962.1|0
1653442480000|2022-05-25 01:34:40|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|10003.4|9963.4|0
1653442510000|2022-05-25 01:35:10|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|0
1653442540000|2022-05-25 01:35:40|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|0
1653442570000|2022-05-25 01:36:10|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|0
1653442600000|2022-05-25 01:36:40|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|0
1653442630000|2022-05-25 01:37:10|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|0
1653442660000|2022-05-25 01:37:40|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|0
1653442690000|2022-05-25 01:38:10|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|0
1653442720000|2022-05-25 01:38:40|9996.4|9956.4|9996.4|9956.4|9996.4|9956.4|9996.4|9956.4|0
1653442750000|2022-05-25 01:39:10|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|0
1653442780000|2022-05-25 01:39:40|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|0
1653442810000|2022-05-25 01:40:10|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|0
1653442840000|2022-05-25 01:40:40|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|0
1653442870000|2022-05-25 01:41:10|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|0
1653442900000|2022-05-25 01:41:40|9997.9|9957.9|9997.9|9957.9|9997.9|9957.9|9997.9|9957.9|0
1653442930000|2022-05-25 01:42:10|9999.5|9959.5|9999.5|9959.5|9999.5|9959.5|9999.5|9959.5|0
1653442960000|2022-05-25 01:42:40|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|9998.8|9958.8|0
1653442990000|2022-05-25 01:43:10|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|0
1653443020000|2022-05-25 01:43:40|10000|9960|10000|9960|10000|9960|10000|9960|0
1653443050000|2022-05-25 01:44:10|9999.1|9959.1|9999.1|9959.1|9999.1|9959.1|9999.1|9959.1|0
1653443080000|2022-05-25 01:44:40|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|0
1653443110000|2022-05-25 01:45:10|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|9995.8|9955.8|0
1653443140000|2022-05-25 01:45:40|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|0
1653443170000|2022-05-25 01:46:10|9988.8|9949|9988.8|9949|9988.8|9949|9988.8|9949|0
1653443200000|2022-05-25 01:46:40|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|0
1653443230000|2022-05-25 01:47:10|9986.8|9947|9986.8|9947|9986.8|9947|9986.8|9947|0
1653443260000|2022-05-25 01:47:40|9985.7|9945.9|9985.7|9945.9|9985.7|9945.9|9985.7|9945.9|0
1653443290000|2022-05-25 01:48:10|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|0
1653443320000|2022-05-25 01:48:40|9980|9940.2|9980|9940.2|9980|9940.2|9980|9940.2|0
1653443350000|2022-05-25 01:49:10|9981.5|9941.7|9981.5|9941.7|9981.5|9941.7|9981.5|9941.7|0
1653443380000|2022-05-25 01:49:40|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|0
1653443410000|2022-05-25 01:50:10|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|0
1653443440000|2022-05-25 01:50:40|9981.8|9942|9981.8|9942|9981.8|9942|9981.8|9942|0
1653443470000|2022-05-25 01:51:10|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|0
1653443500000|2022-05-25 01:51:40|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|0
1653443530000|2022-05-25 01:52:10|9980.9|9941.1|9980.9|9941.1|9980.9|9941.1|9980.9|9941.1|0
1653443560000|2022-05-25 01:52:40|9979.8|9940|9979.8|9940|9979.8|9940|9979.8|9940|0
1653443590000|2022-05-25 01:53:10|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|0
1653443620000|2022-05-25 01:53:40|9980.5|9940.7|9980.5|9940.7|9980.5|9940.7|9980.5|9940.7|0
1653443650000|2022-05-25 01:54:10|9979.3|9939.5|9979.3|9939.5|9979.3|9939.5|9979.3|9939.5|0
1653443680000|2022-05-25 01:54:40|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|0
1653443710000|2022-05-25 01:55:10|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|0
1653443740000|2022-05-25 01:55:40|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|0
1653443770000|2022-05-25 01:56:10|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|0
1653443800000|2022-05-25 01:56:40|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|0
1653443830000|2022-05-25 01:57:10|9979.3|9939.5|9979.3|9939.5|9979.3|9939.5|9979.3|9939.5|0
1653443860000|2022-05-25 01:57:40|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|0
1653443890000|2022-05-25 01:58:10|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|0
1653443920000|2022-05-25 01:58:40|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|0
1653443950000|2022-05-25 01:59:10|9981.2|9941.4|9981.2|9941.4|9981.2|9941.4|9981.2|9941.4|0
1653443980000|2022-05-25 01:59:40|9978.6|9938.8|9978.6|9938.8|9978.6|9938.8|9978.6|9938.8|0
1653444040000|2022-05-25 02:00:40|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|0
1653444070000|2022-05-25 02:01:10|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|0
1653444100000|2022-05-25 02:01:40|9979.8|9940|9979.8|9940|9979.8|9940|9979.8|9940|0
1653444130000|2022-05-25 02:02:10|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|0
1653444160000|2022-05-25 02:02:40|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|9985.9|9946.1|0
1653444190000|2022-05-25 02:03:10|9983.9|9944.1|9983.9|9944.1|9983.9|9944.1|9983.9|9944.1|0
1653444220000|2022-05-25 02:03:40|9985.2|9945.4|9985.2|9945.4|9985.2|9945.4|9985.2|9945.4|0
1653444250000|2022-05-25 02:04:10|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|0
1653444280000|2022-05-25 02:04:40|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|0
1653444310000|2022-05-25 02:05:10|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|9982.6|9942.8|0
1653444340000|2022-05-25 02:05:40|9979.8|9940|9979.8|9940|9979.8|9940|9979.8|9940|0
1653444370000|2022-05-25 02:06:10|9987|9947.2|9987|9947.2|9987|9947.2|9987|9947.2|0
1653444400000|2022-05-25 02:06:40|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|0
1653444430000|2022-05-25 02:07:10|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|0
1653444460000|2022-05-25 02:07:40|9993.5|9953.7|9993.5|9953.7|9993.5|9953.7|9993.5|9953.7|0
1653444490000|2022-05-25 02:08:10|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|0
1653444520000|2022-05-25 02:08:40|9985.3|9945.5|9985.3|9945.5|9985.3|9945.5|9985.3|9945.5|0
1653444550000|2022-05-25 02:09:10|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|0
1653444580000|2022-05-25 02:09:40|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|0
1653444610000|2022-05-25 02:10:10|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|0
1653444640000|2022-05-25 02:10:40|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|0
1653444670000|2022-05-25 02:11:10|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|0
1653444700000|2022-05-25 02:11:40|9976.8|9937|9976.8|9937|9976.8|9937|9976.8|9937|0
1653444760000|2022-05-25 02:12:40|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|0
1653444790000|2022-05-25 02:13:10|9972.8|9933|9972.8|9933|9972.8|9933|9972.8|9933|0
1653444820000|2022-05-25 02:13:40|9975|9935.2|9975|9935.2|9975|9935.2|9975|9935.2|0
1653444850000|2022-05-25 02:14:10|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|0
1653444880000|2022-05-25 02:14:40|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|0
1653444910000|2022-05-25 02:15:10|9971.7|9931.9|9971.7|9931.9|9971.7|9931.9|9971.7|9931.9|0
1653444940000|2022-05-25 02:15:40|9973.2|9933.4|9973.2|9933.4|9973.2|9933.4|9973.2|9933.4|0
1653444970000|2022-05-25 02:16:10|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|9971.5|9931.7|0
1653445000000|2022-05-25 02:16:40|9973.5|9933.7|9973.5|9933.7|9973.5|9933.7|9973.5|9933.7|0
1653445030000|2022-05-25 02:17:10|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|0
1653445060000|2022-05-25 02:17:40|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|0
1653445090000|2022-05-25 02:18:10|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|9975.5|9935.7|0
1653445120000|2022-05-25 02:18:40|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|0
1653445150000|2022-05-25 02:19:10|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|0
1653445180000|2022-05-25 02:19:40|9972.7|9932.9|9972.7|9932.9|9972.7|9932.9|9972.7|9932.9|0
1653445240000|2022-05-25 02:20:40|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|0
1653445270000|2022-05-25 02:21:10|9969.8|9930|9969.8|9930|9969.8|9930|9969.8|9930|0
1653445300000|2022-05-25 02:21:40|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|0
1653445330000|2022-05-25 02:22:10|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|0
1653445360000|2022-05-25 02:22:40|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|0
1653445390000|2022-05-25 02:23:10|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|0
1653445420000|2022-05-25 02:23:40|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|0
1653445450000|2022-05-25 02:24:10|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|0
1653445480000|2022-05-25 02:24:40|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|9980.6|9940.8|0
1653445510000|2022-05-25 02:25:10|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|0
1653445540000|2022-05-25 02:25:40|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|0
1653445570000|2022-05-25 02:26:10|9980.1|9940.3|9980.1|9940.3|9980.1|9940.3|9980.1|9940.3|0
1653445600000|2022-05-25 02:26:40|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|0
1653445630000|2022-05-25 02:27:10|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|0
1653445660000|2022-05-25 02:27:40|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|9981.7|9941.9|0
1653445690000|2022-05-25 02:28:10|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|0
1653445720000|2022-05-25 02:28:40|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|0
1653445750000|2022-05-25 02:29:10|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|0
1653445780000|2022-05-25 02:29:40|9971.3|9931.5|9971.3|9931.5|9971.3|9931.5|9971.3|9931.5|0
1653445810000|2022-05-25 02:30:10|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|0
1653445840000|2022-05-25 02:30:40|9968.8|9929|9968.8|9929|9968.8|9929|9968.8|9929|0
1653445870000|2022-05-25 02:31:10|9962.2|9922.4|9962.2|9922.4|9962.2|9922.4|9962.2|9922.4|0
1653445900000|2022-05-25 02:31:40|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|9958.2|9918.4|0
1653445930000|2022-05-25 02:32:10|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|0
1653445960000|2022-05-25 02:32:40|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|0
1653445990000|2022-05-25 02:33:10|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|9966.3|9926.5|0
1653446020000|2022-05-25 02:33:40|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1653446050000|2022-05-25 02:34:10|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1653446080000|2022-05-25 02:34:40|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|9961.5|9921.7|0
1653446110000|2022-05-25 02:35:10|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|9963.1|9923.3|0
1653446140000|2022-05-25 02:35:40|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|0
1653446170000|2022-05-25 02:36:10|9964.2|9924.4|9964.2|9924.4|9964.2|9924.4|9964.2|9924.4|0
1653446200000|2022-05-25 02:36:40|9964.8|9925|9964.8|9925|9964.8|9925|9964.8|9925|0
1653446230000|2022-05-25 02:37:10|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|0
1653446260000|2022-05-25 02:37:40|9964.7|9924.9|9964.7|9924.9|9964.7|9924.9|9964.7|9924.9|0
1653446290000|2022-05-25 02:38:10|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|0
1653446320000|2022-05-25 02:38:40|9964.7|9924.9|9964.7|9924.9|9964.7|9924.9|9964.7|9924.9|0
1653446350000|2022-05-25 02:39:10|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1653446380000|2022-05-25 02:39:40|9968.4|9928.6|9968.4|9928.6|9968.4|9928.6|9968.4|9928.6|0
1653446410000|2022-05-25 02:40:10|9966.8|9927|9966.8|9927|9966.8|9927|9966.8|9927|0
1653446440000|2022-05-25 02:40:40|9966.9|9927.1|9966.9|9927.1|9966.9|9927.1|9966.9|9927.1|0
1653446470000|2022-05-25 02:41:10|9967|9927.2|9967|9927.2|9967|9927.2|9967|9927.2|0
1653446500000|2022-05-25 02:41:40|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|9964.3|9924.5|0
1653446530000|2022-05-25 02:42:10|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|9967.3|9927.5|0
1653446560000|2022-05-25 02:42:40|9967|9927.2|9967|9927.2|9967|9927.2|9967|9927.2|0
1653446590000|2022-05-25 02:43:10|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|0
1653446620000|2022-05-25 02:43:40|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1653446650000|2022-05-25 02:44:10|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|9968.2|9928.4|0
1653446680000|2022-05-25 02:44:40|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1653446710000|2022-05-25 02:45:10|9964.7|9924.9|9964.7|9924.9|9964.7|9924.9|9964.7|9924.9|0
1653446740000|2022-05-25 02:45:40|9961|9921.2|9961|9921.2|9961|9921.2|9961|9921.2|0
1653446770000|2022-05-25 02:46:10|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|0
1653446800000|2022-05-25 02:46:40|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|0
1653446830000|2022-05-25 02:47:10|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|0
1653446860000|2022-05-25 02:47:40|9958|9918.2|9958|9918.2|9958|9918.2|9958|9918.2|0
1653446890000|2022-05-25 02:48:10|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|0
1653446920000|2022-05-25 02:48:40|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1653446950000|2022-05-25 02:49:10|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|9956.5|9916.7|0
1653446980000|2022-05-25 02:49:40|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|0
1653447040000|2022-05-25 02:50:40|9958|9918.2|9958|9918.2|9958|9918.2|9958|9918.2|0
1653447070000|2022-05-25 02:51:10|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|9956.9|9917.1|0
1653447100000|2022-05-25 02:51:40|9956|9916.2|9956|9916.2|9956|9916.2|9956|9916.2|0
1653447130000|2022-05-25 02:52:10|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|0
1653447160000|2022-05-25 02:52:40|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|0
1653447190000|2022-05-25 02:53:10|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|9957.5|9917.7|0
1653447220000|2022-05-25 02:53:40|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|0
1653447250000|2022-05-25 02:54:10|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|0
1653447280000|2022-05-25 02:54:40|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|0
1653447310000|2022-05-25 02:55:10|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|0
1653447340000|2022-05-25 02:55:40|9954.8|9915|9954.8|9915|9954.8|9915|9954.8|9915|0
1653447370000|2022-05-25 02:56:10|9953|9913.2|9953|9913.2|9953|9913.2|9953|9913.2|0
1653447400000|2022-05-25 02:56:40|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1653447460000|2022-05-25 02:57:40|9952.8|9913|9952.8|9913|9952.8|9913|9952.8|9913|0
1653447490000|2022-05-25 02:58:10|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|0
1653447520000|2022-05-25 02:58:40|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|0
1653447550000|2022-05-25 02:59:10|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|0
1653447580000|2022-05-25 02:59:40|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|0
1653447610000|2022-05-25 03:00:10|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|0
1653447640000|2022-05-25 03:00:40|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|0
1653447670000|2022-05-25 03:01:10|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|9956.4|9916.6|0
1653447700000|2022-05-25 03:01:40|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|0
1653447730000|2022-05-25 03:02:10|9973|9933.2|9973|9933.2|9973|9933.2|9973|9933.2|0
1653447760000|2022-05-25 03:02:40|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|0
1653447790000|2022-05-25 03:03:10|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|0
1653447820000|2022-05-25 03:03:40|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|9973.6|9933.8|0
1653447850000|2022-05-25 03:04:10|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|0
1653447880000|2022-05-25 03:04:40|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|9973.3|9933.5|0
1653447910000|2022-05-25 03:05:10|9966.9|9927.1|9966.9|9927.1|9966.9|9927.1|9966.9|9927.1|0
1653447940000|2022-05-25 03:05:40|9971.6|9931.8|9971.6|9931.8|9971.6|9931.8|9971.6|9931.8|0
1653447970000|2022-05-25 03:06:10|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1653448000000|2022-05-25 03:06:40|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1653448030000|2022-05-25 03:07:10|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|0
1653448060000|2022-05-25 03:07:40|9968.8|9929|9968.8|9929|9968.8|9929|9968.8|9929|0
1653448090000|2022-05-25 03:08:10|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|0
1653448120000|2022-05-25 03:08:40|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1653448150000|2022-05-25 03:09:10|9971|9931.2|9971|9931.2|9971|9931.2|9971|9931.2|0
1653448180000|2022-05-25 03:09:40|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|9968.5|9928.7|0
1653448210000|2022-05-25 03:10:10|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1653448240000|2022-05-25 03:10:40|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|9967.9|9928.1|0
1653448270000|2022-05-25 03:11:10|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|0
1653448300000|2022-05-25 03:11:40|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|0
1653448330000|2022-05-25 03:12:10|9964.8|9925|9964.8|9925|9964.8|9925|9964.8|9925|0
1653448360000|2022-05-25 03:12:40|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|9968.3|9928.5|0
1653448390000|2022-05-25 03:13:10|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|9968.7|9928.9|0
1653448420000|2022-05-25 03:13:40|9968.4|9928.6|9968.4|9928.6|9968.4|9928.6|9968.4|9928.6|0
1653448450000|2022-05-25 03:14:10|9969.7|9929.9|9969.7|9929.9|9969.7|9929.9|9969.7|9929.9|0
1653448480000|2022-05-25 03:14:40|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|0
1653448510000|2022-05-25 03:15:10|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|0
1653448540000|2022-05-25 03:15:40|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|9967.5|9927.7|0
1653448570000|2022-05-25 03:16:10|9968.4|9928.6|9968.4|9928.6|9968.4|9928.6|9968.4|9928.6|0
1653448600000|2022-05-25 03:16:40|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|0
1653448630000|2022-05-25 03:17:10|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1653448660000|2022-05-25 03:17:40|9964|9924.2|9964|9924.2|9964|9924.2|9964|9924.2|0
1653448720000|2022-05-25 03:18:40|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|0
1653448750000|2022-05-25 03:19:10|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|9965.1|9925.3|0
1653448780000|2022-05-25 03:19:40|9964.7|9924.9|9964.7|9924.9|9964.7|9924.9|9964.7|9924.9|0
1653448810000|2022-05-25 03:20:10|9964|9924.2|9964|9924.2|9964|9924.2|9964|9924.2|0
1653448840000|2022-05-25 03:20:40|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|0
1653448870000|2022-05-25 03:21:10|9966.9|9927.1|9966.9|9927.1|9966.9|9927.1|9966.9|9927.1|0
1653448900000|2022-05-25 03:21:40|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|0
1653448930000|2022-05-25 03:22:10|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|9964.1|9924.3|0
1653448960000|2022-05-25 03:22:40|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|9961.2|9921.4|0
1653448990000|2022-05-25 03:23:10|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|0
1653449020000|2022-05-25 03:23:40|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1653449050000|2022-05-25 03:24:10|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1653449080000|2022-05-25 03:24:40|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|0
1653449110000|2022-05-25 03:25:10|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1653449140000|2022-05-25 03:25:40|9967.8|9928|9967.8|9928|9967.8|9928|9967.8|9928|0
1653449170000|2022-05-25 03:26:10|9970.3|9930.5|9970.3|9930.5|9970.3|9930.5|9970.3|9930.5|0
1653449200000|2022-05-25 03:26:40|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|0
1653449230000|2022-05-25 03:27:10|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|9974.4|9934.6|0
1653449260000|2022-05-25 03:27:40|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|0
1653449290000|2022-05-25 03:28:10|9972.8|9933|9972.8|9933|9972.8|9933|9972.8|9933|0
1653449320000|2022-05-25 03:28:40|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|0
1653449350000|2022-05-25 03:29:10|9975.8|9936|9975.8|9936|9975.8|9936|9975.8|9936|0
1653449380000|2022-05-25 03:29:40|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|0
1653449410000|2022-05-25 03:30:10|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|0
1653449440000|2022-05-25 03:30:40|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|0
1653449470000|2022-05-25 03:31:10|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|0
1653449500000|2022-05-25 03:31:40|9974|9934.2|9974|9934.2|9974|9934.2|9974|9934.2|0
1653449530000|2022-05-25 03:32:10|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|9972.1|9932.3|0
1653449560000|2022-05-25 03:32:40|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|0
1653449590000|2022-05-25 03:33:10|9972.6|9932.8|9972.6|9932.8|9972.6|9932.8|9972.6|9932.8|0
1653449620000|2022-05-25 03:33:40|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|0
1653449650000|2022-05-25 03:34:10|9971|9931.2|9971|9931.2|9971|9931.2|9971|9931.2|0
1653449680000|2022-05-25 03:34:40|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|0
1653449710000|2022-05-25 03:35:10|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1653449740000|2022-05-25 03:35:40|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|0
1653449770000|2022-05-25 03:36:10|9976.5|9936.7|9976.5|9936.7|9976.5|9936.7|9976.5|9936.7|0
1653449800000|2022-05-25 03:36:40|9974.8|9935|9974.8|9935|9974.8|9935|9974.8|9935|0
1653449830000|2022-05-25 03:37:10|9973|9933.2|9973|9933.2|9973|9933.2|9973|9933.2|0
1653449860000|2022-05-25 03:37:40|9974.5|9934.7|9974.5|9934.7|9974.5|9934.7|9974.5|9934.7|0
1653449890000|2022-05-25 03:38:10|9977.8|9938|9977.8|9938|9977.8|9938|9977.8|9938|0
1653449920000|2022-05-25 03:38:40|9976.5|9936.7|9976.5|9936.7|9976.5|9936.7|9976.5|9936.7|0
1653449950000|2022-05-25 03:39:10|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|0
1653449980000|2022-05-25 03:39:40|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|0
1653450010000|2022-05-25 03:40:10|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|0
1653450040000|2022-05-25 03:40:40|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|0
1653450070000|2022-05-25 03:41:10|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|0
1653450100000|2022-05-25 03:41:40|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|0
1653450130000|2022-05-25 03:42:10|9977|9937.2|9977|9937.2|9977|9937.2|9977|9937.2|0
1653450160000|2022-05-25 03:42:40|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|0
1653450190000|2022-05-25 03:43:10|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|0
1653450220000|2022-05-25 03:43:40|9976.1|9936.3|9976.1|9936.3|9976.1|9936.3|9976.1|9936.3|0
1653450250000|2022-05-25 03:44:10|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|9978.1|9938.3|0
1653450280000|2022-05-25 03:44:40|9976.5|9936.7|9976.5|9936.7|9976.5|9936.7|9976.5|9936.7|0
1653450310000|2022-05-25 03:45:10|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|0
1653450340000|2022-05-25 03:45:40|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|0
1653450370000|2022-05-25 03:46:10|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|0
1653450400000|2022-05-25 03:46:40|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|0
1653450430000|2022-05-25 03:47:10|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|0
1653450460000|2022-05-25 03:47:40|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|9972.3|9932.5|0
1653450490000|2022-05-25 03:48:10|9976.8|9937|9976.8|9937|9976.8|9937|9976.8|9937|0
1653450520000|2022-05-25 03:48:40|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|0
1653450550000|2022-05-25 03:49:10|9976|9936.2|9976|9936.2|9976|9936.2|9976|9936.2|0
1653450580000|2022-05-25 03:49:40|9977.8|9938|9977.8|9938|9977.8|9938|9977.8|9938|0
1653450610000|2022-05-25 03:50:10|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|0
1653450640000|2022-05-25 03:50:40|9976.7|9936.9|9976.7|9936.9|9976.7|9936.9|9976.7|9936.9|0
1653450670000|2022-05-25 03:51:10|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|0
1653450700000|2022-05-25 03:51:40|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|0
1653450730000|2022-05-25 03:52:10|9976.2|9936.4|9976.2|9936.4|9976.2|9936.4|9976.2|9936.4|0
1653450760000|2022-05-25 03:52:40|9979.8|9940|9979.8|9940|9979.8|9940|9979.8|9940|0
1653450790000|2022-05-25 03:53:10|9980|9940.2|9980|9940.2|9980|9940.2|9980|9940.2|0
1653450820000|2022-05-25 03:53:40|9975.3|9935.5|9975.3|9935.5|9975.3|9935.5|9975.3|9935.5|0
1653450850000|2022-05-25 03:54:10|9976.7|9936.9|9976.7|9936.9|9976.7|9936.9|9976.7|9936.9|0
1653450880000|2022-05-25 03:54:40|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|0
1653450910000|2022-05-25 03:55:10|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|0
1653450940000|2022-05-25 03:55:40|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|9974.3|9934.5|0
1653450970000|2022-05-25 03:56:10|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|0
1653451000000|2022-05-25 03:56:40|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|0
1653451030000|2022-05-25 03:57:10|9973.2|9933.4|9973.2|9933.4|9973.2|9933.4|9973.2|9933.4|0
1653451060000|2022-05-25 03:57:40|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|0
1653451090000|2022-05-25 03:58:10|9976.7|9936.9|9976.7|9936.9|9976.7|9936.9|9976.7|9936.9|0
1653451120000|2022-05-25 03:58:40|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|0
1653451150000|2022-05-25 03:59:10|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|0
1653451180000|2022-05-25 03:59:40|9976.9|9937.1|9976.9|9937.1|9976.9|9937.1|9976.9|9937.1|0
1653451210000|2022-05-25 04:00:10|9979|9939.2|9979|9939.2|9979|9939.2|9979|9939.2|0
1653451240000|2022-05-25 04:00:40|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|0
1653451270000|2022-05-25 04:01:10|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|0
1653451300000|2022-05-25 04:01:40|9978|9938.2|9978|9938.2|9978|9938.2|9978|9938.2|0
1653451330000|2022-05-25 04:02:10|9976.1|9936.3|9976.1|9936.3|9976.1|9936.3|9976.1|9936.3|0
1653451360000|2022-05-25 04:02:40|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|0
1653451390000|2022-05-25 04:03:10|9976.4|9936.6|9976.4|9936.6|9976.4|9936.6|9976.4|9936.6|0
1653451420000|2022-05-25 04:03:40|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|0
1653451450000|2022-05-25 04:04:10|9976.4|9936.6|9976.4|9936.6|9976.4|9936.6|9976.4|9936.6|0
1653451480000|2022-05-25 04:04:40|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|0
1653451510000|2022-05-25 04:05:10|9976.9|9937.1|9976.9|9937.1|9976.9|9937.1|9976.9|9937.1|0
1653451540000|2022-05-25 04:05:40|9976|9936.2|9976|9936.2|9976|9936.2|9976|9936.2|0
1653451570000|2022-05-25 04:06:10|9976.4|9936.6|9976.4|9936.6|9976.4|9936.6|9976.4|9936.6|0
1653451600000|2022-05-25 04:06:40|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|9977.6|9937.8|0
1653451630000|2022-05-25 04:07:10|9976.5|9936.7|9976.5|9936.7|9976.5|9936.7|9976.5|9936.7|0
1653451660000|2022-05-25 04:07:40|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|0
1653451690000|2022-05-25 04:08:10|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|0
1653451720000|2022-05-25 04:08:40|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|0
1653451750000|2022-05-25 04:09:10|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|0
1653451780000|2022-05-25 04:09:40|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|0
1653451810000|2022-05-25 04:10:10|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|0
1653451870000|2022-05-25 04:11:10|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|0
1653451900000|2022-05-25 04:11:40|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|0
1653451930000|2022-05-25 04:12:10|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|0
1653451960000|2022-05-25 04:12:40|9980|9940.2|9980|9940.2|9980|9940.2|9980|9940.2|0
1653451990000|2022-05-25 04:13:10|9982.7|9942.9|9982.7|9942.9|9982.7|9942.9|9982.7|9942.9|0
1653452020000|2022-05-25 04:13:40|9983.7|9943.9|9983.7|9943.9|9983.7|9943.9|9983.7|9943.9|0
1653452050000|2022-05-25 04:14:10|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|0
1653452080000|2022-05-25 04:14:40|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|0
1653452110000|2022-05-25 04:15:10|9983.2|9943.4|9983.2|9943.4|9983.2|9943.4|9983.2|9943.4|0
1653452140000|2022-05-25 04:15:40|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|0
1653452170000|2022-05-25 04:16:10|9980.9|9941.1|9980.9|9941.1|9980.9|9941.1|9980.9|9941.1|0
1653452200000|2022-05-25 04:16:40|9984.7|9944.9|9984.7|9944.9|9984.7|9944.9|9984.7|9944.9|0
1653452230000|2022-05-25 04:17:10|9986|9946.2|9986|9946.2|9986|9946.2|9986|9946.2|0
1653452260000|2022-05-25 04:17:40|9986.9|9947.1|9986.9|9947.1|9986.9|9947.1|9986.9|9947.1|0
1653452290000|2022-05-25 04:18:10|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|0
1653452320000|2022-05-25 04:18:40|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|0
1653452350000|2022-05-25 04:19:10|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|0
1653452380000|2022-05-25 04:19:40|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|9980.7|9940.9|0
1653452410000|2022-05-25 04:20:10|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|9984.4|9944.6|0
1653452440000|2022-05-25 04:20:40|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|0
1653452470000|2022-05-25 04:21:10|9983.8|9944|9983.8|9944|9983.8|9944|9983.8|9944|0
1653452500000|2022-05-25 04:21:40|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|9984.9|9945.1|0
1653452530000|2022-05-25 04:22:10|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|0
1653452560000|2022-05-25 04:22:40|9986.5|9946.7|9986.5|9946.7|9986.5|9946.7|9986.5|9946.7|0
1653452590000|2022-05-25 04:23:10|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|0
1653452620000|2022-05-25 04:23:40|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|0
1653452650000|2022-05-25 04:24:10|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|9988.6|9948.8|0
1653452680000|2022-05-25 04:24:40|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|0
1653452710000|2022-05-25 04:25:10|9992|9952.2|9992|9952.2|9992|9952.2|9992|9952.2|0
1653452740000|2022-05-25 04:25:40|9988.3|9948.5|9988.3|9948.5|9988.3|9948.5|9988.3|9948.5|0
1653452770000|2022-05-25 04:26:10|9990|9950.2|9990|9950.2|9990|9950.2|9990|9950.2|0
1653452800000|2022-05-25 04:26:40|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|0
1653452830000|2022-05-25 04:27:10|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|0
1653452860000|2022-05-25 04:27:40|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|9992.4|9952.6|0
1653452890000|2022-05-25 04:28:10|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|0
1653452920000|2022-05-25 04:28:40|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|0
1653452950000|2022-05-25 04:29:10|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|0
1653452980000|2022-05-25 04:29:40|9998.4|9958.4|9998.4|9958.4|9998.4|9958.4|9998.4|9958.4|0
1653453010000|2022-05-25 04:30:10|9998.7|9958.7|9998.7|9958.7|9998.7|9958.7|9998.7|9958.7|0
1653453040000|2022-05-25 04:30:40|10000.1|9960.1|10000.1|9960.1|10000.1|9960.1|10000.1|9960.1|0
1653453070000|2022-05-25 04:31:10|9996.3|9956.3|9996.3|9956.3|9996.3|9956.3|9996.3|9956.3|0
1653453100000|2022-05-25 04:31:40|9997.6|9957.6|9997.6|9957.6|9997.6|9957.6|9997.6|9957.6|0
1653453130000|2022-05-25 04:32:10|10001|9961|10001|9961|10001|9961|10001|9961|0
1653453160000|2022-05-25 04:32:40|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|0
1653453190000|2022-05-25 04:33:10|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|0
1653453220000|2022-05-25 04:33:40|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|0
1653453250000|2022-05-25 04:34:10|10001.4|9961.4|10001.4|9961.4|10001.4|9961.4|10001.4|9961.4|0
1653453280000|2022-05-25 04:34:40|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|0
1653453310000|2022-05-25 04:35:10|10002|9962|10002|9962|10002|9962|10002|9962|0
1653453340000|2022-05-25 04:35:40|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|0
1653453370000|2022-05-25 04:36:10|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|0
1653453400000|2022-05-25 04:36:40|9998.7|9958.7|9998.7|9958.7|9998.7|9958.7|9998.7|9958.7|0
1653453430000|2022-05-25 04:37:10|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|0
1653453460000|2022-05-25 04:37:40|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|0
1653453490000|2022-05-25 04:38:10|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|0
1653453520000|2022-05-25 04:38:40|9998.7|9958.7|9998.7|9958.7|9998.7|9958.7|9998.7|9958.7|0
1653453550000|2022-05-25 04:39:10|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|0
1653453580000|2022-05-25 04:39:40|9998|9958|9998|9958|9998|9958|9998|9958|0
1653453610000|2022-05-25 04:40:10|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|9996.1|9956.1|0
1653453640000|2022-05-25 04:40:40|9997.9|9957.9|9997.9|9957.9|9997.9|9957.9|9997.9|9957.9|0
1653453670000|2022-05-25 04:41:10|9999.5|9959.5|9999.5|9959.5|9999.5|9959.5|9999.5|9959.5|0
1653453700000|2022-05-25 04:41:40|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|0
1653453760000|2022-05-25 04:42:40|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|0
1653453790000|2022-05-25 04:43:10|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|0
1653453820000|2022-05-25 04:43:40|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|0
1653453850000|2022-05-25 04:44:10|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|0
1653453880000|2022-05-25 04:44:40|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|0
1653453910000|2022-05-25 04:45:10|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|0
1653453940000|2022-05-25 04:45:40|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|0
1653453970000|2022-05-25 04:46:10|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|0
1653454000000|2022-05-25 04:46:40|9992.9|9953.1|9992.9|9953.1|9992.9|9953.1|9992.9|9953.1|0
1653454030000|2022-05-25 04:47:10|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|0
1653454060000|2022-05-25 04:47:40|9996.8|9956.8|9996.8|9956.8|9996.8|9956.8|9996.8|9956.8|0
1653454090000|2022-05-25 04:48:10|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|0
1653454120000|2022-05-25 04:48:40|9992.2|9952.4|9992.2|9952.4|9992.2|9952.4|9992.2|9952.4|0
1653454150000|2022-05-25 04:49:10|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|0
1653454180000|2022-05-25 04:49:40|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|0
1653454210000|2022-05-25 04:50:10|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|9984.1|9944.3|0
1653454240000|2022-05-25 04:50:40|9987|9947.2|9987|9947.2|9987|9947.2|9987|9947.2|0
1653454270000|2022-05-25 04:51:10|9984.6|9944.8|9984.6|9944.8|9984.6|9944.8|9984.6|9944.8|0
1653454300000|2022-05-25 04:51:40|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|0
1653454330000|2022-05-25 04:52:10|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|9984.5|9944.7|0
1653454360000|2022-05-25 04:52:40|9983.7|9943.9|9983.7|9943.9|9983.7|9943.9|9983.7|9943.9|0
1653454390000|2022-05-25 04:53:10|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|9985.4|9945.6|0
1653454420000|2022-05-25 04:53:40|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|0
1653454450000|2022-05-25 04:54:10|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|0
1653454480000|2022-05-25 04:54:40|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|0
1653454510000|2022-05-25 04:55:10|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|0
1653454540000|2022-05-25 04:55:40|9980|9940.2|9980|9940.2|9980|9940.2|9980|9940.2|0
1653454570000|2022-05-25 04:56:10|9976|9936.2|9976|9936.2|9976|9936.2|9976|9936.2|0
1653454600000|2022-05-25 04:56:40|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|9978.3|9938.5|0
1653454630000|2022-05-25 04:57:10|9977.5|9937.7|9977.5|9937.7|9977.5|9937.7|9977.5|9937.7|0
1653454660000|2022-05-25 04:57:40|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|0
1653454690000|2022-05-25 04:58:10|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|0
1653454720000|2022-05-25 04:58:40|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|9979.1|9939.3|0
1653454750000|2022-05-25 04:59:10|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|0
1653454780000|2022-05-25 04:59:40|9978.6|9938.8|9978.6|9938.8|9978.6|9938.8|9978.6|9938.8|0
1653454810000|2022-05-25 05:00:10|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|0
1653454840000|2022-05-25 05:00:40|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|0
1653454870000|2022-05-25 05:01:10|9979|9939.2|9979|9939.2|9979|9939.2|9979|9939.2|0
1653454900000|2022-05-25 05:01:40|9976.9|9937.1|9976.9|9937.1|9976.9|9937.1|9976.9|9937.1|0
1653454930000|2022-05-25 05:02:10|9981|9941.2|9981|9941.2|9981|9941.2|9981|9941.2|0
1653454960000|2022-05-25 05:02:40|9976.4|9936.6|9976.4|9936.6|9976.4|9936.6|9976.4|9936.6|0
1653454990000|2022-05-25 05:03:10|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|0
1653455020000|2022-05-25 05:03:40|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|9970.4|9930.6|0
1653455050000|2022-05-25 05:04:10|9972.6|9932.8|9972.6|9932.8|9972.6|9932.8|9972.6|9932.8|0
1653455080000|2022-05-25 05:04:40|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|0
1653455110000|2022-05-25 05:05:10|9975|9935.2|9975|9935.2|9975|9935.2|9975|9935.2|0
1653455140000|2022-05-25 05:05:40|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|9977.3|9937.5|0
1653455200000|2022-05-25 05:06:40|9975.3|9935.5|9975.3|9935.5|9975.3|9935.5|9975.3|9935.5|0
1653455230000|2022-05-25 05:07:10|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|0
1653455260000|2022-05-25 05:07:40|9976.5|9936.7|9976.5|9936.7|9976.5|9936.7|9976.5|9936.7|0
1653455290000|2022-05-25 05:08:10|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|0
1653455320000|2022-05-25 05:08:40|9976.6|9936.8|9976.6|9936.8|9976.6|9936.8|9976.6|9936.8|0
1653455350000|2022-05-25 05:09:10|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|0
1653455380000|2022-05-25 05:09:40|9976.5|9936.7|9976.5|9936.7|9976.5|9936.7|9976.5|9936.7|0
1653455410000|2022-05-25 05:10:10|9975.3|9935.5|9975.3|9935.5|9975.3|9935.5|9975.3|9935.5|0
1653455470000|2022-05-25 05:11:10|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|0
1653455500000|2022-05-25 05:11:40|9982|9942.2|9982|9942.2|9982|9942.2|9982|9942.2|0
1653455530000|2022-05-25 05:12:10|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|9978.4|9938.6|0
1653455560000|2022-05-25 05:12:40|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|0
1653455590000|2022-05-25 05:13:10|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|9987.3|9947.5|0
1653455620000|2022-05-25 05:13:40|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|0
1653455650000|2022-05-25 05:14:10|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|9995.7|9955.7|0
1653455680000|2022-05-25 05:14:40|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|0
1653455710000|2022-05-25 05:15:10|9993.5|9953.7|9993.5|9953.7|9993.5|9953.7|9993.5|9953.7|0
1653455740000|2022-05-25 05:15:40|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|9994.2|9954.4|0
1653455770000|2022-05-25 05:16:10|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|0
1653455800000|2022-05-25 05:16:40|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|0
1653455830000|2022-05-25 05:17:10|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|0
1653455860000|2022-05-25 05:17:40|9990.4|9950.6|9990.4|9950.6|9990.4|9950.6|9990.4|9950.6|0
1653455890000|2022-05-25 05:18:10|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|0
1653455920000|2022-05-25 05:18:40|9990.3|9950.5|9990.3|9950.5|9990.3|9950.5|9990.3|9950.5|0
1653455950000|2022-05-25 05:19:10|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|9990.9|9951.1|0
1653455980000|2022-05-25 05:19:40|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|0
1653456010000|2022-05-25 05:20:10|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|9993.9|9954.1|0
1653456040000|2022-05-25 05:20:40|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|0
1653456070000|2022-05-25 05:21:10|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|0
1653456100000|2022-05-25 05:21:40|9992.2|9952.4|9992.2|9952.4|9992.2|9952.4|9992.2|9952.4|0
1653456130000|2022-05-25 05:22:10|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|0
1653456160000|2022-05-25 05:22:40|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|0
1653456190000|2022-05-25 05:23:10|9989.4|9949.6|9989.4|9949.6|9989.4|9949.6|9989.4|9949.6|0
1653456220000|2022-05-25 05:23:40|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|9993.2|9953.4|0
1653456250000|2022-05-25 05:24:10|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|9993.1|9953.3|0
1653456280000|2022-05-25 05:24:40|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|9994.4|9954.6|0
1653456310000|2022-05-25 05:25:10|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|0
1653456340000|2022-05-25 05:25:40|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|9993.6|9953.8|0
1653456370000|2022-05-25 05:26:10|9994.1|9954.3|9994.1|9954.3|9994.1|9954.3|9994.1|9954.3|0
1653456400000|2022-05-25 05:26:40|9994.5|9954.7|9994.5|9954.7|9994.5|9954.7|9994.5|9954.7|0
1653456430000|2022-05-25 05:27:10|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|0
1653456460000|2022-05-25 05:27:40|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|0
1653456490000|2022-05-25 05:28:10|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|0
1653456520000|2022-05-25 05:28:40|9988.5|9948.7|9988.5|9948.7|9988.5|9948.7|9988.5|9948.7|0
1653456550000|2022-05-25 05:29:10|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|9988.7|9948.9|0
1653456580000|2022-05-25 05:29:40|9984.6|9944.8|9984.6|9944.8|9984.6|9944.8|9984.6|9944.8|0
1653456610000|2022-05-25 05:30:10|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|9986.6|9946.8|0
1653456640000|2022-05-25 05:30:40|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|0
1653456670000|2022-05-25 05:31:10|9989.1|9949.3|9989.1|9949.3|9989.1|9949.3|9989.1|9949.3|0
1653456700000|2022-05-25 05:31:40|9989|9949.2|9989|9949.2|9989|9949.2|9989|9949.2|0
1653456730000|2022-05-25 05:32:10|9992.8|9953|9992.8|9953|9992.8|9953|9992.8|9953|0
1653456760000|2022-05-25 05:32:40|9992.2|9952.4|9992.2|9952.4|9992.2|9952.4|9992.2|9952.4|0
1653456790000|2022-05-25 05:33:10|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|9992.5|9952.7|0
1653456820000|2022-05-25 05:33:40|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|0
1653456850000|2022-05-25 05:34:10|9989.3|9949.5|9989.3|9949.5|9989.3|9949.5|9989.3|9949.5|0
1653456880000|2022-05-25 05:34:40|9991|9951.2|9991|9951.2|9991|9951.2|9991|9951.2|0
1653456910000|2022-05-25 05:35:10|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|9992.6|9952.8|0
1653456940000|2022-05-25 05:35:40|9993|9953.2|9993|9953.2|9993|9953.2|9993|9953.2|0
1653456970000|2022-05-25 05:36:10|9989.1|9949.3|9989.1|9949.3|9989.1|9949.3|9989.1|9949.3|0
1653457000000|2022-05-25 05:36:40|9989.9|9950.1|9989.9|9950.1|9989.9|9950.1|9989.9|9950.1|0
1653457030000|2022-05-25 05:37:10|9992.1|9952.3|9992.1|9952.3|9992.1|9952.3|9992.1|9952.3|0
1653457060000|2022-05-25 05:37:40|9993.7|9953.9|9993.7|9953.9|9993.7|9953.9|9993.7|9953.9|0
1653457090000|2022-05-25 05:38:10|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|0
1653457120000|2022-05-25 05:38:40|9997.6|9957.6|9997.6|9957.6|9997.6|9957.6|9997.6|9957.6|0
1653457150000|2022-05-25 05:39:10|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|0
1653457180000|2022-05-25 05:39:40|9996.4|9956.4|9996.4|9956.4|9996.4|9956.4|9996.4|9956.4|0
1653457210000|2022-05-25 05:40:10|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|0
1653457240000|2022-05-25 05:40:40|9993.8|9954|9993.8|9954|9993.8|9954|9993.8|9954|0
1653457270000|2022-05-25 05:41:10|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|0
1653457300000|2022-05-25 05:41:40|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|0
1653457330000|2022-05-25 05:42:10|9992.1|9952.3|9992.1|9952.3|9992.1|9952.3|9992.1|9952.3|0
1653457360000|2022-05-25 05:42:40|9989.3|9949.5|9989.3|9949.5|9989.3|9949.5|9989.3|9949.5|0
1653457390000|2022-05-25 05:43:10|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|9989.5|9949.7|0
1653457420000|2022-05-25 05:43:40|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|9989.2|9949.4|0
1653457450000|2022-05-25 05:44:10|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|9991.7|9951.9|0
1653457480000|2022-05-25 05:44:40|9988.4|9948.6|9988.4|9948.6|9988.4|9948.6|9988.4|9948.6|0
1653457510000|2022-05-25 05:45:10|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|0
1653457540000|2022-05-25 05:45:40|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|0
1653457570000|2022-05-25 05:46:10|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|9987.9|9948.1|0
1653457600000|2022-05-25 05:46:40|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|0
1653457630000|2022-05-25 05:47:10|9988.4|9948.6|9988.4|9948.6|9988.4|9948.6|9988.4|9948.6|0
1653457660000|2022-05-25 05:47:40|9991|9951.2|9991|9951.2|9991|9951.2|9991|9951.2|0
1653457690000|2022-05-25 05:48:10|9989.9|9950.1|9989.9|9950.1|9989.9|9950.1|9989.9|9950.1|0
1653457720000|2022-05-25 05:48:40|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|9991.1|9951.3|0
1653457750000|2022-05-25 05:49:10|9989.1|9949.3|9989.1|9949.3|9989.1|9949.3|9989.1|9949.3|0
1653457780000|2022-05-25 05:49:40|9987|9947.2|9987|9947.2|9987|9947.2|9987|9947.2|0
1653457810000|2022-05-25 05:50:10|9986.1|9946.3|9986.1|9946.3|9986.1|9946.3|9986.1|9946.3|0
1653457840000|2022-05-25 05:50:40|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|9985.5|9945.7|0
1653457870000|2022-05-25 05:51:10|9984.8|9945|9984.8|9945|9984.8|9945|9984.8|9945|0
1653457900000|2022-05-25 05:51:40|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|0
1653457930000|2022-05-25 05:52:10|9982|9942.2|9982|9942.2|9982|9942.2|9982|9942.2|0
1653457960000|2022-05-25 05:52:40|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|0
1653457990000|2022-05-25 05:53:10|9983|9943.2|9983|9943.2|9983|9943.2|9983|9943.2|0
1653458020000|2022-05-25 05:53:40|9984.3|9944.5|9984.3|9944.5|9984.3|9944.5|9984.3|9944.5|0
1653458050000|2022-05-25 05:54:10|9982.8|9943|9982.8|9943|9982.8|9943|9982.8|9943|0
1653458080000|2022-05-25 05:54:40|9982|9942.2|9982|9942.2|9982|9942.2|9982|9942.2|0
1653458110000|2022-05-25 05:55:10|9983.2|9943.4|9983.2|9943.4|9983.2|9943.4|9983.2|9943.4|0
1653458140000|2022-05-25 05:55:40|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|0
1653458170000|2022-05-25 05:56:10|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|0
1653458200000|2022-05-25 05:56:40|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|9977.9|9938.1|0
1653458230000|2022-05-25 05:57:10|9974.8|9935|9974.8|9935|9974.8|9935|9974.8|9935|0
1653458260000|2022-05-25 05:57:40|9976.7|9936.9|9976.7|9936.9|9976.7|9936.9|9976.7|9936.9|0
1653458290000|2022-05-25 05:58:10|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|0
1653458320000|2022-05-25 05:58:40|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|0
1653458350000|2022-05-25 05:59:10|9977|9937.2|9977|9937.2|9977|9937.2|9977|9937.2|0
1653458380000|2022-05-25 05:59:40|9973.1|9933.3|9973.1|9933.3|9973.1|9933.3|9973.1|9933.3|0
1653523840000|2022-05-26 00:10:40|9984.3|9944.5|9984.3|9944.5|9984.3|9944.5|9984.3|9944.5|0
1653523870000|2022-05-26 00:11:10|9979.8|9940|9979.8|9940|9979.8|9940|9979.8|9940|0
1653523900000|2022-05-26 00:11:40|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|0
1653523930000|2022-05-26 00:12:10|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|9970.2|9930.4|0
1653523960000|2022-05-26 00:12:40|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|0
1653523990000|2022-05-26 00:13:10|9976.4|9936.6|9976.4|9936.6|9976.4|9936.6|9976.4|9936.6|0
1653524020000|2022-05-26 00:13:40|9971.6|9931.8|9971.6|9931.8|9971.6|9931.8|9971.6|9931.8|0
1653524050000|2022-05-26 00:14:10|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|0
1653524080000|2022-05-26 00:14:40|9995.2|9955.2|9995.2|9955.2|9995.2|9955.2|9995.2|9955.2|0
1653524110000|2022-05-26 00:15:10|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|9990.7|9950.9|0
1653524140000|2022-05-26 00:15:40|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|0
1653524170000|2022-05-26 00:16:10|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|9991.9|9952.1|0
1653524200000|2022-05-26 00:16:40|9989.6|9949.8|9989.6|9949.8|9989.6|9949.8|9989.6|9949.8|0
1653524230000|2022-05-26 00:17:10|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|9974.6|9934.8|0
1653524260000|2022-05-26 00:17:40|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|9968.6|9928.8|0
1653524290000|2022-05-26 00:18:10|9966.9|9927.1|9966.9|9927.1|9966.9|9927.1|9966.9|9927.1|0
1653524320000|2022-05-26 00:18:40|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|0
1653524350000|2022-05-26 00:19:10|9964|9924.2|9964|9924.2|9964|9924.2|9964|9924.2|0
1653524380000|2022-05-26 00:19:40|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|0
1653524410000|2022-05-26 00:20:10|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|9971.9|9932.1|0
1653524440000|2022-05-26 00:20:40|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|0
1653524470000|2022-05-26 00:21:10|9976.6|9936.8|9976.6|9936.8|9976.6|9936.8|9976.6|9936.8|0
1653524500000|2022-05-26 00:21:40|9972.4|9932.6|9972.4|9932.6|9972.4|9932.6|9972.4|9932.6|0
1653524530000|2022-05-26 00:22:10|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|0
1653524560000|2022-05-26 00:22:40|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|0
1653524590000|2022-05-26 00:23:10|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|9975.9|9936.1|0
1653524620000|2022-05-26 00:23:40|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|9965.2|9925.4|0
1653524650000|2022-05-26 00:24:10|9964|9924.2|9964|9924.2|9964|9924.2|9964|9924.2|0
1653524680000|2022-05-26 00:24:40|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|9957.3|9917.5|0
1653524710000|2022-05-26 00:25:10|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|0
1653524740000|2022-05-26 00:25:40|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1653524770000|2022-05-26 00:26:10|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1653524800000|2022-05-26 00:26:40|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1653524830000|2022-05-26 00:27:10|9940.6|9901|9940.6|9901|9940.6|9901|9940.6|9901|0
1653524860000|2022-05-26 00:27:40|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|0
1653524890000|2022-05-26 00:28:10|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|9934.9|9895.3|0
1653524920000|2022-05-26 00:28:40|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|0
1653524950000|2022-05-26 00:29:10|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|0
1653524980000|2022-05-26 00:29:40|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|9938.7|9899.1|0
1653525010000|2022-05-26 00:30:10|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|0
1653525040000|2022-05-26 00:30:40|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|9934.8|9895.2|0
1653525070000|2022-05-26 00:31:10|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1653525100000|2022-05-26 00:31:40|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|0
1653525130000|2022-05-26 00:32:10|9923|9883.4|9923|9883.4|9923|9883.4|9923|9883.4|0
1653525160000|2022-05-26 00:32:40|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|0
1653525190000|2022-05-26 00:33:10|9917|9877.4|9917|9877.4|9917|9877.4|9917|9877.4|0
1653525220000|2022-05-26 00:33:40|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1653525250000|2022-05-26 00:34:10|9919|9879.4|9919|9879.4|9919|9879.4|9919|9879.4|0
1653525280000|2022-05-26 00:34:40|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|0
1653525310000|2022-05-26 00:35:10|9921|9881.4|9921|9881.4|9921|9881.4|9921|9881.4|0
1653525340000|2022-05-26 00:35:40|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|0
1653525370000|2022-05-26 00:36:10|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|0
1653525400000|2022-05-26 00:36:40|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1653525430000|2022-05-26 00:37:10|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|0
1653525460000|2022-05-26 00:37:40|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|0
1653525490000|2022-05-26 00:38:10|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|0
1653525520000|2022-05-26 00:38:40|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|0
1653525550000|2022-05-26 00:39:10|9921.1|9881.5|9921.1|9881.5|9921.1|9881.5|9921.1|9881.5|0
1653525580000|2022-05-26 00:39:40|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|0
1653525610000|2022-05-26 00:40:10|9938.6|9899|9938.6|9899|9938.6|9899|9938.6|9899|0
1653525640000|2022-05-26 00:40:40|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|0
1653525670000|2022-05-26 00:41:10|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|0
1653525700000|2022-05-26 00:41:40|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|9955.7|9915.9|0
1653525730000|2022-05-26 00:42:10|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|0
1653525760000|2022-05-26 00:42:40|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|0
1653525790000|2022-05-26 00:43:10|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|0
1653525820000|2022-05-26 00:43:40|9932.6|9893|9932.6|9893|9932.6|9893|9932.6|9893|0
1653525850000|2022-05-26 00:44:10|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|0
1653525880000|2022-05-26 00:44:40|9935|9895.4|9935|9895.4|9935|9895.4|9935|9895.4|0
1653525910000|2022-05-26 00:45:10|9935.6|9896|9935.6|9896|9935.6|9896|9935.6|9896|0
1653525940000|2022-05-26 00:45:40|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|0
1653525970000|2022-05-26 00:46:10|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|0
1653526000000|2022-05-26 00:46:40|9937.9|9898.3|9937.9|9898.3|9937.9|9898.3|9937.9|9898.3|0
1653526030000|2022-05-26 00:47:10|9939.6|9900|9939.6|9900|9939.6|9900|9939.6|9900|0
1653526060000|2022-05-26 00:47:40|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|0
1653526090000|2022-05-26 00:48:10|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1653526120000|2022-05-26 00:48:40|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|0
1653526150000|2022-05-26 00:49:10|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|0
1653526180000|2022-05-26 00:49:40|9946.9|9907.1|9946.9|9907.1|9946.9|9907.1|9946.9|9907.1|0
1653526210000|2022-05-26 00:50:10|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|0
1653526240000|2022-05-26 00:50:40|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1653526270000|2022-05-26 00:51:10|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|0
1653526300000|2022-05-26 00:51:40|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|0
1653526330000|2022-05-26 00:52:10|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|0
1653526360000|2022-05-26 00:52:40|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|0
1653526390000|2022-05-26 00:53:10|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|0
1653526420000|2022-05-26 00:53:40|9924.6|9885|9924.6|9885|9924.6|9885|9924.6|9885|0
1653526450000|2022-05-26 00:54:10|9926|9886.4|9926|9886.4|9926|9886.4|9926|9886.4|0
1653526480000|2022-05-26 00:54:40|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1653526510000|2022-05-26 00:55:10|9925|9885.4|9925|9885.4|9925|9885.4|9925|9885.4|0
1653526540000|2022-05-26 00:55:40|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|0
1653526570000|2022-05-26 00:56:10|9919|9879.4|9919|9879.4|9919|9879.4|9919|9879.4|0
1653526600000|2022-05-26 00:56:40|9917.6|9878|9917.6|9878|9917.6|9878|9917.6|9878|0
1653526630000|2022-05-26 00:57:10|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|0
1653526660000|2022-05-26 00:57:40|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|0
1653526690000|2022-05-26 00:58:10|9920|9880.4|9920|9880.4|9920|9880.4|9920|9880.4|0
1653526720000|2022-05-26 00:58:40|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|0
1653526750000|2022-05-26 00:59:10|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|9923.9|9884.3|0
1653526780000|2022-05-26 00:59:40|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1653526810000|2022-05-26 01:00:10|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|0
1653526840000|2022-05-26 01:00:40|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|0
1653526870000|2022-05-26 01:01:10|9916|9876.4|9916|9876.4|9916|9876.4|9916|9876.4|0
1653526900000|2022-05-26 01:01:40|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|0
1653526930000|2022-05-26 01:02:10|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1653526960000|2022-05-26 01:02:40|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1653526990000|2022-05-26 01:03:10|9910.6|9871|9910.6|9871|9910.6|9871|9910.6|9871|0
1653527020000|2022-05-26 01:03:40|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|0
1653527050000|2022-05-26 01:04:10|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1653527080000|2022-05-26 01:04:40|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|0
1653527110000|2022-05-26 01:05:10|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|0
1653527140000|2022-05-26 01:05:40|9899.6|9860|9899.6|9860|9899.6|9860|9899.6|9860|0
1653527170000|2022-05-26 01:06:10|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1653527200000|2022-05-26 01:06:40|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1653527230000|2022-05-26 01:07:10|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1653527260000|2022-05-26 01:07:40|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1653527290000|2022-05-26 01:08:10|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|0
1653527320000|2022-05-26 01:08:40|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|0
1653527350000|2022-05-26 01:09:10|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|0
1653527380000|2022-05-26 01:09:40|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1653527410000|2022-05-26 01:10:10|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1653527440000|2022-05-26 01:10:40|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|0
1653527470000|2022-05-26 01:11:10|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1653527500000|2022-05-26 01:11:40|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1653527530000|2022-05-26 01:12:10|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1653527560000|2022-05-26 01:12:40|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1653527590000|2022-05-26 01:13:10|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1653527620000|2022-05-26 01:13:40|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1653527650000|2022-05-26 01:14:10|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|0
1653527680000|2022-05-26 01:14:40|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1653527710000|2022-05-26 01:15:10|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|0
1653527740000|2022-05-26 01:15:40|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1653527770000|2022-05-26 01:16:10|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1653527800000|2022-05-26 01:16:40|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|0
1653527830000|2022-05-26 01:17:10|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|0
1653527860000|2022-05-26 01:17:40|9888.4|9849|9888.4|9849|9888.4|9849|9888.4|9849|0
1653527890000|2022-05-26 01:18:10|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1653527920000|2022-05-26 01:18:40|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1653527950000|2022-05-26 01:19:10|9890|9850.6|9890|9850.6|9890|9850.6|9890|9850.6|0
1653527980000|2022-05-26 01:19:40|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1653528010000|2022-05-26 01:20:10|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1653528040000|2022-05-26 01:20:40|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1653528070000|2022-05-26 01:21:10|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1653528100000|2022-05-26 01:21:40|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|0
1653528130000|2022-05-26 01:22:10|9884|9844.6|9884|9844.6|9884|9844.6|9884|9844.6|0
1653528160000|2022-05-26 01:22:40|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|0
1653528190000|2022-05-26 01:23:10|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1653528220000|2022-05-26 01:23:40|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1653528250000|2022-05-26 01:24:10|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|0
1653528280000|2022-05-26 01:24:40|9884|9844.6|9884|9844.6|9884|9844.6|9884|9844.6|0
1653528310000|2022-05-26 01:25:10|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1653528340000|2022-05-26 01:25:40|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1653528370000|2022-05-26 01:26:10|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|0
1653528400000|2022-05-26 01:26:40|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1653528430000|2022-05-26 01:27:10|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|0
1653528460000|2022-05-26 01:27:40|9880.8|9841.4|9880.8|9841.4|9880.8|9841.4|9880.8|9841.4|0
1653528490000|2022-05-26 01:28:10|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|0
1653528520000|2022-05-26 01:28:40|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1653528550000|2022-05-26 01:29:10|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1653528580000|2022-05-26 01:29:40|9876|9836.6|9876|9836.6|9876|9836.6|9876|9836.6|0
1653528610000|2022-05-26 01:30:10|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|0
1653528640000|2022-05-26 01:30:40|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1653528670000|2022-05-26 01:31:10|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|0
1653528700000|2022-05-26 01:31:40|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|0
1653528730000|2022-05-26 01:32:10|9866.4|9827|9866.4|9827|9866.4|9827|9866.4|9827|0
1653528760000|2022-05-26 01:32:40|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|0
1653528790000|2022-05-26 01:33:10|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|0
1653528820000|2022-05-26 01:33:40|9873.4|9834|9873.4|9834|9873.4|9834|9873.4|9834|0
1653528850000|2022-05-26 01:34:10|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|0
1653528880000|2022-05-26 01:34:40|9874|9834.6|9874|9834.6|9874|9834.6|9874|9834.6|0
1653528910000|2022-05-26 01:35:10|9872.4|9833|9872.4|9833|9872.4|9833|9872.4|9833|0
1653528940000|2022-05-26 01:35:40|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|0
1653528970000|2022-05-26 01:36:10|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|0
1653529000000|2022-05-26 01:36:40|9866|9826.6|9866|9826.6|9866|9826.6|9866|9826.6|0
1653529030000|2022-05-26 01:37:10|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|0
1653529060000|2022-05-26 01:37:40|9869.4|9830|9869.4|9830|9869.4|9830|9869.4|9830|0
1653529090000|2022-05-26 01:38:10|9863.9|9824.5|9863.9|9824.5|9863.9|9824.5|9863.9|9824.5|0
1653529120000|2022-05-26 01:38:40|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|0
1653529150000|2022-05-26 01:39:10|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1653529180000|2022-05-26 01:39:40|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1653529210000|2022-05-26 01:40:10|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|0
1653529240000|2022-05-26 01:40:40|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|0
1653529270000|2022-05-26 01:41:10|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|0
1653529300000|2022-05-26 01:41:40|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1653529330000|2022-05-26 01:42:10|9856.4|9817|9856.4|9817|9856.4|9817|9856.4|9817|0
1653529360000|2022-05-26 01:42:40|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|0
1653529390000|2022-05-26 01:43:10|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|0
1653529420000|2022-05-26 01:43:40|9858.4|9819|9858.4|9819|9858.4|9819|9858.4|9819|0
1653529450000|2022-05-26 01:44:10|9859.2|9819.8|9859.2|9819.8|9859.2|9819.8|9859.2|9819.8|0
1653529480000|2022-05-26 01:44:40|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1653529510000|2022-05-26 01:45:10|9861|9821.6|9861|9821.6|9861|9821.6|9861|9821.6|0
1653529540000|2022-05-26 01:45:40|9863.4|9824|9863.4|9824|9863.4|9824|9863.4|9824|0
1653529570000|2022-05-26 01:46:10|9860|9820.6|9860|9820.6|9860|9820.6|9860|9820.6|0
1653529600000|2022-05-26 01:46:40|9859.2|9819.8|9859.2|9819.8|9859.2|9819.8|9859.2|9819.8|0
1653529630000|2022-05-26 01:47:10|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|0
1653529660000|2022-05-26 01:47:40|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1653529690000|2022-05-26 01:48:10|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1653529720000|2022-05-26 01:48:40|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|0
1653529750000|2022-05-26 01:49:10|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1653529780000|2022-05-26 01:49:40|9863|9823.6|9863|9823.6|9863|9823.6|9863|9823.6|0
1653529810000|2022-05-26 01:50:10|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1653529840000|2022-05-26 01:50:40|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|0
1653529870000|2022-05-26 01:51:10|9868.4|9829|9868.4|9829|9868.4|9829|9868.4|9829|0
1653529900000|2022-05-26 01:51:40|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1653529930000|2022-05-26 01:52:10|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1653529960000|2022-05-26 01:52:40|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|0
1653529990000|2022-05-26 01:53:10|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1653530020000|2022-05-26 01:53:40|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|0
1653530050000|2022-05-26 01:54:10|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|0
1653530080000|2022-05-26 01:54:40|9863.9|9824.5|9863.9|9824.5|9863.9|9824.5|9863.9|9824.5|0
1653530110000|2022-05-26 01:55:10|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|0
1653530140000|2022-05-26 01:55:40|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|9861.8|9822.4|0
1653530170000|2022-05-26 01:56:10|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|0
1653530200000|2022-05-26 01:56:40|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1653530230000|2022-05-26 01:57:10|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1653530260000|2022-05-26 01:57:40|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|0
1653530290000|2022-05-26 01:58:10|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1653530320000|2022-05-26 01:58:40|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1653530350000|2022-05-26 01:59:10|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|0
1653530380000|2022-05-26 01:59:40|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1653530410000|2022-05-26 02:00:10|9855.4|9816|9855.4|9816|9855.4|9816|9855.4|9816|0
1653530440000|2022-05-26 02:00:40|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|0
1653530470000|2022-05-26 02:01:10|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|9853.5|9814.1|0
1653530500000|2022-05-26 02:01:40|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|0
1653530530000|2022-05-26 02:02:10|9858.4|9819|9858.4|9819|9858.4|9819|9858.4|9819|0
1653530560000|2022-05-26 02:02:40|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|9853.3|9813.9|0
1653530590000|2022-05-26 02:03:10|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1653530620000|2022-05-26 02:03:40|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|0
1653530650000|2022-05-26 02:04:10|9856.9|9817.5|9856.9|9817.5|9856.9|9817.5|9856.9|9817.5|0
1653530680000|2022-05-26 02:04:40|9859.2|9819.8|9859.2|9819.8|9859.2|9819.8|9859.2|9819.8|0
1653530710000|2022-05-26 02:05:10|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|0
1653530740000|2022-05-26 02:05:40|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1653530770000|2022-05-26 02:06:10|9856.9|9817.5|9856.9|9817.5|9856.9|9817.5|9856.9|9817.5|0
1653530800000|2022-05-26 02:06:40|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|0
1653530830000|2022-05-26 02:07:10|9854|9814.6|9854|9814.6|9854|9814.6|9854|9814.6|0
1653530860000|2022-05-26 02:07:40|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|0
1653530890000|2022-05-26 02:08:10|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|0
1653530920000|2022-05-26 02:08:40|9847|9807.6|9847|9807.6|9847|9807.6|9847|9807.6|0
1653530950000|2022-05-26 02:09:10|9840.2|9801|9840.2|9801|9840.2|9801|9840.2|9801|0
1653530980000|2022-05-26 02:09:40|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|0
1653531010000|2022-05-26 02:10:10|9836.1|9796.9|9836.1|9796.9|9836.1|9796.9|9836.1|9796.9|0
1653531040000|2022-05-26 02:10:40|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|0
1653531070000|2022-05-26 02:11:10|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|0
1653531100000|2022-05-26 02:11:40|9835.7|9796.5|9835.7|9796.5|9835.7|9796.5|9835.7|9796.5|0
1653531130000|2022-05-26 02:12:10|9837.3|9798.1|9837.3|9798.1|9837.3|9798.1|9837.3|9798.1|0
1653531160000|2022-05-26 02:12:40|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|0
1653531190000|2022-05-26 02:13:10|9840.1|9800.9|9840.1|9800.9|9840.1|9800.9|9840.1|9800.9|0
1653531220000|2022-05-26 02:13:40|9844.7|9805.4|9844.7|9805.4|9844.7|9805.4|9844.7|9805.4|0
1653531250000|2022-05-26 02:14:10|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|0
1653531280000|2022-05-26 02:14:40|9843.4|9804.2|9843.4|9804.2|9843.4|9804.2|9843.4|9804.2|0
1653531310000|2022-05-26 02:15:10|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|0
1653531340000|2022-05-26 02:15:40|9846.8|9807.4|9846.8|9807.4|9846.8|9807.4|9846.8|9807.4|0
1653531370000|2022-05-26 02:16:10|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|0
1653531400000|2022-05-26 02:16:40|9851.6|9812.2|9851.6|9812.2|9851.6|9812.2|9851.6|9812.2|0
1653531430000|2022-05-26 02:17:10|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|0
1653531460000|2022-05-26 02:17:40|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|0
1653531490000|2022-05-26 02:18:10|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|0
1653531520000|2022-05-26 02:18:40|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|0
1653531550000|2022-05-26 02:19:10|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|0
1653531580000|2022-05-26 02:19:40|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|0
1653531610000|2022-05-26 02:20:10|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|0
1653531640000|2022-05-26 02:20:40|9854.6|9815.2|9854.6|9815.2|9854.6|9815.2|9854.6|9815.2|0
1653531670000|2022-05-26 02:21:10|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|0
1653531700000|2022-05-26 02:21:40|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|0
1653531730000|2022-05-26 02:22:10|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|0
1653531760000|2022-05-26 02:22:40|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|9854.8|9815.4|0
1653531790000|2022-05-26 02:23:10|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|0
1653531820000|2022-05-26 02:23:40|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|0
1653531850000|2022-05-26 02:24:10|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|0
1653531880000|2022-05-26 02:24:40|9852|9812.6|9852|9812.6|9852|9812.6|9852|9812.6|0
1653531910000|2022-05-26 02:25:10|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|0
1653531940000|2022-05-26 02:25:40|9855|9815.6|9855|9815.6|9855|9815.6|9855|9815.6|0
1653531970000|2022-05-26 02:26:10|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|0
1653532000000|2022-05-26 02:26:40|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|0
1653532030000|2022-05-26 02:27:10|9856.9|9817.5|9856.9|9817.5|9856.9|9817.5|9856.9|9817.5|0
1653532060000|2022-05-26 02:27:40|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|0
1653532090000|2022-05-26 02:28:10|9862.4|9823|9862.4|9823|9862.4|9823|9862.4|9823|0
1653532120000|2022-05-26 02:28:40|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|0
1653532150000|2022-05-26 02:29:10|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1653532180000|2022-05-26 02:29:40|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|0
1653532210000|2022-05-26 02:30:10|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1653532240000|2022-05-26 02:30:40|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|0
1653532270000|2022-05-26 02:31:10|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1653532300000|2022-05-26 02:31:40|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|0
1653532330000|2022-05-26 02:32:10|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|0
1653532360000|2022-05-26 02:32:40|9865|9825.6|9865|9825.6|9865|9825.6|9865|9825.6|0
1653532420000|2022-05-26 02:33:40|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1653532450000|2022-05-26 02:34:10|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1653532480000|2022-05-26 02:34:40|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1653532510000|2022-05-26 02:35:10|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|0
1653532540000|2022-05-26 02:35:40|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|0
1653532570000|2022-05-26 02:36:10|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|0
1653532600000|2022-05-26 02:36:40|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1653532630000|2022-05-26 02:37:10|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|0
1653532660000|2022-05-26 02:37:40|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1653532690000|2022-05-26 02:38:10|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|0
1653532720000|2022-05-26 02:38:40|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|0
1653532750000|2022-05-26 02:39:10|9863.9|9824.5|9863.9|9824.5|9863.9|9824.5|9863.9|9824.5|0
1653532780000|2022-05-26 02:39:40|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1653532810000|2022-05-26 02:40:10|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|0
1653532840000|2022-05-26 02:40:40|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|0
1653532870000|2022-05-26 02:41:10|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1653532900000|2022-05-26 02:41:40|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|0
1653532930000|2022-05-26 02:42:10|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|0
1653532960000|2022-05-26 02:42:40|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|0
1653532990000|2022-05-26 02:43:10|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|0
1653533020000|2022-05-26 02:43:40|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|0
1653533050000|2022-05-26 02:44:10|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|0
1653533080000|2022-05-26 02:44:40|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|0
1653533110000|2022-05-26 02:45:10|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|0
1653533140000|2022-05-26 02:45:40|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|0
1653533170000|2022-05-26 02:46:10|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1653533200000|2022-05-26 02:46:40|9877|9837.6|9877|9837.6|9877|9837.6|9877|9837.6|0
1653533230000|2022-05-26 02:47:10|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|9876.8|9837.4|0
1653533260000|2022-05-26 02:47:40|9877.4|9838|9877.4|9838|9877.4|9838|9877.4|9838|0
1653533290000|2022-05-26 02:48:10|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1653533320000|2022-05-26 02:48:40|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|0
1653533350000|2022-05-26 02:49:10|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1653533380000|2022-05-26 02:49:40|9889|9849.6|9889|9849.6|9889|9849.6|9889|9849.6|0
1653533410000|2022-05-26 02:50:10|9888.4|9849|9888.4|9849|9888.4|9849|9888.4|9849|0
1653533440000|2022-05-26 02:50:40|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|0
1653533470000|2022-05-26 02:51:10|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|0
1653533500000|2022-05-26 02:51:40|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1653533530000|2022-05-26 02:52:10|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1653533560000|2022-05-26 02:52:40|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1653533590000|2022-05-26 02:53:10|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|0
1653533620000|2022-05-26 02:53:40|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|0
1653533650000|2022-05-26 02:54:10|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1653533680000|2022-05-26 02:54:40|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|0
1653533710000|2022-05-26 02:55:10|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|0
1653533740000|2022-05-26 02:55:40|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|0
1653533770000|2022-05-26 02:56:10|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1653533800000|2022-05-26 02:56:40|9896|9856.4|9896|9856.4|9896|9856.4|9896|9856.4|0
1653533830000|2022-05-26 02:57:10|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1653533860000|2022-05-26 02:57:40|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1653533890000|2022-05-26 02:58:10|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1653533920000|2022-05-26 02:58:40|9896.6|9857|9896.6|9857|9896.6|9857|9896.6|9857|0
1653533950000|2022-05-26 02:59:10|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|0
1653533980000|2022-05-26 02:59:40|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1653534010000|2022-05-26 03:00:10|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1653534040000|2022-05-26 03:00:40|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|0
1653534070000|2022-05-26 03:01:10|9893.4|9854|9893.4|9854|9893.4|9854|9893.4|9854|0
1653534100000|2022-05-26 03:01:40|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|0
1653534130000|2022-05-26 03:02:10|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|0
1653534160000|2022-05-26 03:02:40|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|0
1653534220000|2022-05-26 03:03:40|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1653534250000|2022-05-26 03:04:10|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|0
1653534280000|2022-05-26 03:04:40|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1653534310000|2022-05-26 03:05:10|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|0
1653534340000|2022-05-26 03:05:40|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1653534370000|2022-05-26 03:06:10|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|0
1653534400000|2022-05-26 03:06:40|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|0
1653534430000|2022-05-26 03:07:10|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|0
1653534460000|2022-05-26 03:07:40|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|0
1653534490000|2022-05-26 03:08:10|9884|9844.6|9884|9844.6|9884|9844.6|9884|9844.6|0
1653534520000|2022-05-26 03:08:40|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|0
1653534550000|2022-05-26 03:09:10|9888.4|9849|9888.4|9849|9888.4|9849|9888.4|9849|0
1653534580000|2022-05-26 03:09:40|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|0
1653534610000|2022-05-26 03:10:10|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|0
1653534640000|2022-05-26 03:10:40|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1653534670000|2022-05-26 03:11:10|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|0
1653534700000|2022-05-26 03:11:40|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1653534730000|2022-05-26 03:12:10|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|0
1653534760000|2022-05-26 03:12:40|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1653534790000|2022-05-26 03:13:10|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1653534820000|2022-05-26 03:13:40|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1653534850000|2022-05-26 03:14:10|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1653534880000|2022-05-26 03:14:40|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1653534910000|2022-05-26 03:15:10|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1653534940000|2022-05-26 03:15:40|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1653534970000|2022-05-26 03:16:10|9914.5|9874.9|9914.5|9874.9|9914.5|9874.9|9914.5|9874.9|0
1653535000000|2022-05-26 03:16:40|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|0
1653535030000|2022-05-26 03:17:10|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1653535060000|2022-05-26 03:17:40|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1653535090000|2022-05-26 03:18:10|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1653535120000|2022-05-26 03:18:40|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1653535150000|2022-05-26 03:19:10|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1653535180000|2022-05-26 03:19:40|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|0
1653535210000|2022-05-26 03:20:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1653535240000|2022-05-26 03:20:40|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1653535300000|2022-05-26 03:21:40|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|0
1653535330000|2022-05-26 03:22:10|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1653535360000|2022-05-26 03:22:40|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|0
1653535390000|2022-05-26 03:23:10|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|0
1653535420000|2022-05-26 03:23:40|9906.6|9867|9906.6|9867|9906.6|9867|9906.6|9867|0
1653535450000|2022-05-26 03:24:10|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1653535480000|2022-05-26 03:24:40|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1653535510000|2022-05-26 03:25:10|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1653535540000|2022-05-26 03:25:40|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1653535570000|2022-05-26 03:26:10|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1653535600000|2022-05-26 03:26:40|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1653535630000|2022-05-26 03:27:10|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1653535660000|2022-05-26 03:27:40|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|0
1653535690000|2022-05-26 03:28:10|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1653535720000|2022-05-26 03:28:40|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1653535750000|2022-05-26 03:29:10|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1653535780000|2022-05-26 03:29:40|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|0
1653535810000|2022-05-26 03:30:10|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|0
1653535840000|2022-05-26 03:30:40|9912.6|9873|9912.6|9873|9912.6|9873|9912.6|9873|0
1653535870000|2022-05-26 03:31:10|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|9913.1|9873.5|0
1653535900000|2022-05-26 03:31:40|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|0
1653535930000|2022-05-26 03:32:10|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1653535960000|2022-05-26 03:32:40|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1653535990000|2022-05-26 03:33:10|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|0
1653536020000|2022-05-26 03:33:40|9912.6|9873|9912.6|9873|9912.6|9873|9912.6|9873|0
1653536050000|2022-05-26 03:34:10|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|0
1653536080000|2022-05-26 03:34:40|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1653536110000|2022-05-26 03:35:10|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1653536140000|2022-05-26 03:35:40|9905.6|9866|9905.6|9866|9905.6|9866|9905.6|9866|0
1653536170000|2022-05-26 03:36:10|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|0
1653536200000|2022-05-26 03:36:40|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1653536230000|2022-05-26 03:37:10|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1653536260000|2022-05-26 03:37:40|9908|9868.4|9908|9868.4|9908|9868.4|9908|9868.4|0
1653536290000|2022-05-26 03:38:10|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1653536320000|2022-05-26 03:38:40|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|0
1653536350000|2022-05-26 03:39:10|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|0
1653536380000|2022-05-26 03:39:40|9908|9868.4|9908|9868.4|9908|9868.4|9908|9868.4|0
1653536410000|2022-05-26 03:40:10|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1653536440000|2022-05-26 03:40:40|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|0
1653536470000|2022-05-26 03:41:10|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1653536500000|2022-05-26 03:41:40|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1653536530000|2022-05-26 03:42:10|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1653536560000|2022-05-26 03:42:40|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|0
1653536590000|2022-05-26 03:43:10|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1653536620000|2022-05-26 03:43:40|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|0
1653536650000|2022-05-26 03:44:10|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1653536680000|2022-05-26 03:44:40|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|0
1653536710000|2022-05-26 03:45:10|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1653536740000|2022-05-26 03:45:40|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1653536770000|2022-05-26 03:46:10|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1653536800000|2022-05-26 03:46:40|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1653536830000|2022-05-26 03:47:10|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1653536860000|2022-05-26 03:47:40|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1653536890000|2022-05-26 03:48:10|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1653536920000|2022-05-26 03:48:40|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1653536950000|2022-05-26 03:49:10|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1653536980000|2022-05-26 03:49:40|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1653537010000|2022-05-26 03:50:10|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|0
1653537040000|2022-05-26 03:50:40|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1653537070000|2022-05-26 03:51:10|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|0
1653537100000|2022-05-26 03:51:40|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1653537130000|2022-05-26 03:52:10|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1653537160000|2022-05-26 03:52:40|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1653537190000|2022-05-26 03:53:10|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1653537220000|2022-05-26 03:53:40|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1653537250000|2022-05-26 03:54:10|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1653537280000|2022-05-26 03:54:40|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|0
1653537310000|2022-05-26 03:55:10|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1653537340000|2022-05-26 03:55:40|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|0
1653537370000|2022-05-26 03:56:10|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1653537400000|2022-05-26 03:56:40|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|0
1653537430000|2022-05-26 03:57:10|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|0
1653537460000|2022-05-26 03:57:40|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|0
1653537490000|2022-05-26 03:58:10|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1653537520000|2022-05-26 03:58:40|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1653537550000|2022-05-26 03:59:10|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1653537580000|2022-05-26 03:59:40|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|0
1653537610000|2022-05-26 04:00:10|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|0
1653537640000|2022-05-26 04:00:40|9905|9865.4|9905|9865.4|9905|9865.4|9905|9865.4|0
1653537670000|2022-05-26 04:01:10|9904|9864.4|9904|9864.4|9904|9864.4|9904|9864.4|0
1653537700000|2022-05-26 04:01:40|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1653537730000|2022-05-26 04:02:10|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|0
1653537760000|2022-05-26 04:02:40|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1653537790000|2022-05-26 04:03:10|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|0
1653537820000|2022-05-26 04:03:40|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|0
1653537850000|2022-05-26 04:04:10|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1653537880000|2022-05-26 04:04:40|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|0
1653537910000|2022-05-26 04:05:10|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|0
1653537940000|2022-05-26 04:05:40|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1653537970000|2022-05-26 04:06:10|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1653538000000|2022-05-26 04:06:40|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1653538030000|2022-05-26 04:07:10|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|0
1653538060000|2022-05-26 04:07:40|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1653538090000|2022-05-26 04:08:10|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|0
1653538120000|2022-05-26 04:08:40|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1653538150000|2022-05-26 04:09:10|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1653538180000|2022-05-26 04:09:40|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|0
1653538210000|2022-05-26 04:10:10|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|0
1653538240000|2022-05-26 04:10:40|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1653538270000|2022-05-26 04:11:10|9902|9862.4|9902|9862.4|9902|9862.4|9902|9862.4|0
1653538300000|2022-05-26 04:11:40|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1653538330000|2022-05-26 04:12:10|9901|9861.4|9901|9861.4|9901|9861.4|9901|9861.4|0
1653538360000|2022-05-26 04:12:40|9902|9862.4|9902|9862.4|9902|9862.4|9902|9862.4|0
1653538390000|2022-05-26 04:13:10|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1653538420000|2022-05-26 04:13:40|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1653538450000|2022-05-26 04:14:10|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1653538480000|2022-05-26 04:14:40|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1653538510000|2022-05-26 04:15:10|9899.6|9860|9899.6|9860|9899.6|9860|9899.6|9860|0
1653538540000|2022-05-26 04:15:40|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|0
1653538570000|2022-05-26 04:16:10|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1653538600000|2022-05-26 04:16:40|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1653538630000|2022-05-26 04:17:10|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1653538660000|2022-05-26 04:17:40|9904|9864.4|9904|9864.4|9904|9864.4|9904|9864.4|0
1653538690000|2022-05-26 04:18:10|9902.6|9863|9902.6|9863|9902.6|9863|9902.6|9863|0
1653538720000|2022-05-26 04:18:40|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1653538750000|2022-05-26 04:19:10|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1653538780000|2022-05-26 04:19:40|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|0
1653538810000|2022-05-26 04:20:10|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|0
1653538840000|2022-05-26 04:20:40|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1653538870000|2022-05-26 04:21:10|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1653538900000|2022-05-26 04:21:40|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1653538930000|2022-05-26 04:22:10|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1653538960000|2022-05-26 04:22:40|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1653538990000|2022-05-26 04:23:10|9897.6|9858|9897.6|9858|9897.6|9858|9897.6|9858|0
1653539020000|2022-05-26 04:23:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1653539050000|2022-05-26 04:24:10|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1653539080000|2022-05-26 04:24:40|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1653539140000|2022-05-26 04:25:40|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|0
1653539170000|2022-05-26 04:26:10|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1653539200000|2022-05-26 04:26:40|9900.6|9861|9900.6|9861|9900.6|9861|9900.6|9861|0
1653539230000|2022-05-26 04:27:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1653539260000|2022-05-26 04:27:40|9901|9861.4|9901|9861.4|9901|9861.4|9901|9861.4|0
1653539290000|2022-05-26 04:28:10|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|0
1653539320000|2022-05-26 04:28:40|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1653539350000|2022-05-26 04:29:10|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1653539380000|2022-05-26 04:29:40|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1653539410000|2022-05-26 04:30:10|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|0
1653539440000|2022-05-26 04:30:40|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1653539470000|2022-05-26 04:31:10|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1653539500000|2022-05-26 04:31:40|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1653539530000|2022-05-26 04:32:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1653539560000|2022-05-26 04:32:40|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1653539590000|2022-05-26 04:33:10|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1653539620000|2022-05-26 04:33:40|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1653539650000|2022-05-26 04:34:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1653539680000|2022-05-26 04:34:40|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1653539710000|2022-05-26 04:35:10|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1653539740000|2022-05-26 04:35:40|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1653539770000|2022-05-26 04:36:10|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1653539800000|2022-05-26 04:36:40|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1653539830000|2022-05-26 04:37:10|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|0
1653539860000|2022-05-26 04:37:40|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|0
1653539890000|2022-05-26 04:38:10|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|0
1653539920000|2022-05-26 04:38:40|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|0
1653539950000|2022-05-26 04:39:10|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|0
1653540010000|2022-05-26 04:40:10|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|0
1653540040000|2022-05-26 04:40:40|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1653540070000|2022-05-26 04:41:10|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1653540100000|2022-05-26 04:41:40|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1653540130000|2022-05-26 04:42:10|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1653540160000|2022-05-26 04:42:40|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|0
1653540190000|2022-05-26 04:43:10|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1653540220000|2022-05-26 04:43:40|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|0
1653540250000|2022-05-26 04:44:10|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|0
1653540280000|2022-05-26 04:44:40|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1653540310000|2022-05-26 04:45:10|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|0
1653540340000|2022-05-26 04:45:40|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1653540370000|2022-05-26 04:46:10|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|0
1653540430000|2022-05-26 04:47:10|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1653540460000|2022-05-26 04:47:40|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|0
1653540490000|2022-05-26 04:48:10|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|0
1653540520000|2022-05-26 04:48:40|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1653540550000|2022-05-26 04:49:10|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1653540580000|2022-05-26 04:49:40|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1653540610000|2022-05-26 04:50:10|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|0
1653540640000|2022-05-26 04:50:40|9900|9860.4|9900|9860.4|9900|9860.4|9900|9860.4|0
1653540670000|2022-05-26 04:51:10|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|0
1653540700000|2022-05-26 04:51:40|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|0
1653540730000|2022-05-26 04:52:10|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1653540760000|2022-05-26 04:52:40|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1653540790000|2022-05-26 04:53:10|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1653540820000|2022-05-26 04:53:40|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1653540850000|2022-05-26 04:54:10|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|0
1653540880000|2022-05-26 04:54:40|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|0
1653540910000|2022-05-26 04:55:10|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1653540940000|2022-05-26 04:55:40|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|0
1653540970000|2022-05-26 04:56:10|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1653541000000|2022-05-26 04:56:40|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|0
1653541030000|2022-05-26 04:57:10|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|0
1653541060000|2022-05-26 04:57:40|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1653541090000|2022-05-26 04:58:10|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1653541120000|2022-05-26 04:58:40|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1653541150000|2022-05-26 04:59:10|9904|9864.4|9904|9864.4|9904|9864.4|9904|9864.4|0
1653541180000|2022-05-26 04:59:40|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|0
1653541210000|2022-05-26 05:00:10|9905|9865.4|9905|9865.4|9905|9865.4|9905|9865.4|0
1653541240000|2022-05-26 05:00:40|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1653541270000|2022-05-26 05:01:10|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1653541300000|2022-05-26 05:01:40|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1653541330000|2022-05-26 05:02:10|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|0
1653541360000|2022-05-26 05:02:40|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1653541390000|2022-05-26 05:03:10|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1653541420000|2022-05-26 05:03:40|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1653541450000|2022-05-26 05:04:10|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1653541480000|2022-05-26 05:04:40|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1653541510000|2022-05-26 05:05:10|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1653541540000|2022-05-26 05:05:40|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1653541570000|2022-05-26 05:06:10|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1653541600000|2022-05-26 05:06:40|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1653541630000|2022-05-26 05:07:10|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1653541660000|2022-05-26 05:07:40|9912.6|9873|9912.6|9873|9912.6|9873|9912.6|9873|0
1653541690000|2022-05-26 05:08:10|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|0
1653541720000|2022-05-26 05:08:40|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|0
1653541750000|2022-05-26 05:09:10|9915.6|9876|9915.6|9876|9915.6|9876|9915.6|9876|0
1653541780000|2022-05-26 05:09:40|9919.6|9880|9919.6|9880|9919.6|9880|9919.6|9880|0
1653541810000|2022-05-26 05:10:10|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1653541840000|2022-05-26 05:10:40|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1653541870000|2022-05-26 05:11:10|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|9922.2|9882.6|0
1653541900000|2022-05-26 05:11:40|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|0
1653541930000|2022-05-26 05:12:10|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|0
1653541960000|2022-05-26 05:12:40|9919|9879.4|9919|9879.4|9919|9879.4|9919|9879.4|0
1653541990000|2022-05-26 05:13:10|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|0
1653542020000|2022-05-26 05:13:40|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|0
1653542050000|2022-05-26 05:14:10|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|0
1653542080000|2022-05-26 05:14:40|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|0
1653542110000|2022-05-26 05:15:10|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|0
1653542140000|2022-05-26 05:15:40|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|9927.7|9888.1|0
1653542170000|2022-05-26 05:16:10|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|0
1653542200000|2022-05-26 05:16:40|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|0
1653542230000|2022-05-26 05:17:10|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|0
1653542260000|2022-05-26 05:17:40|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|0
1653542290000|2022-05-26 05:18:10|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|0
1653542320000|2022-05-26 05:18:40|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|9924.2|9884.6|0
1653542350000|2022-05-26 05:19:10|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|0
1653542380000|2022-05-26 05:19:40|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|0
1653542410000|2022-05-26 05:20:10|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|0
1653542440000|2022-05-26 05:20:40|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|0
1653542470000|2022-05-26 05:21:10|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1653542500000|2022-05-26 05:21:40|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1653542530000|2022-05-26 05:22:10|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|0
1653542560000|2022-05-26 05:22:40|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1653542590000|2022-05-26 05:23:10|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|0
1653542620000|2022-05-26 05:23:40|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|0
1653542650000|2022-05-26 05:24:10|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|0
1653542680000|2022-05-26 05:24:40|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|0
1653542710000|2022-05-26 05:25:10|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1653542740000|2022-05-26 05:25:40|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|9927.9|9888.3|0
1653542770000|2022-05-26 05:26:10|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|0
1653542800000|2022-05-26 05:26:40|9927.8|9888.2|9927.8|9888.2|9927.8|9888.2|9927.8|9888.2|0
1653542830000|2022-05-26 05:27:10|9926|9886.4|9926|9886.4|9926|9886.4|9926|9886.4|0
1653542860000|2022-05-26 05:27:40|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|0
1653542890000|2022-05-26 05:28:10|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1653542920000|2022-05-26 05:28:40|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|0
1653542950000|2022-05-26 05:29:10|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|0
1653542980000|2022-05-26 05:29:40|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|0
1653543010000|2022-05-26 05:30:10|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|0
1653543040000|2022-05-26 05:30:40|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1653543070000|2022-05-26 05:31:10|9931|9891.4|9931|9891.4|9931|9891.4|9931|9891.4|0
1653543100000|2022-05-26 05:31:40|9930.6|9891|9930.6|9891|9930.6|9891|9930.6|9891|0
1653543130000|2022-05-26 05:32:10|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|0
1653543160000|2022-05-26 05:32:40|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1653543190000|2022-05-26 05:33:10|9936.6|9897|9936.6|9897|9936.6|9897|9936.6|9897|0
1653543220000|2022-05-26 05:33:40|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|0
1653543250000|2022-05-26 05:34:10|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1653543280000|2022-05-26 05:34:40|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|0
1653543310000|2022-05-26 05:35:10|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1653543340000|2022-05-26 05:35:40|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|0
1653543370000|2022-05-26 05:36:10|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|0
1653543400000|2022-05-26 05:36:40|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|0
1653543430000|2022-05-26 05:37:10|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1653543460000|2022-05-26 05:37:40|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|0
1653543490000|2022-05-26 05:38:10|9933.6|9894|9933.6|9894|9933.6|9894|9933.6|9894|0
1653543520000|2022-05-26 05:38:40|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|0
1653543550000|2022-05-26 05:39:10|9933.6|9894|9933.6|9894|9933.6|9894|9933.6|9894|0
1653543580000|2022-05-26 05:39:40|9930|9890.4|9930|9890.4|9930|9890.4|9930|9890.4|0
1653543640000|2022-05-26 05:40:40|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|0
1653543670000|2022-05-26 05:41:10|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|0
1653543700000|2022-05-26 05:41:40|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|0
1653543730000|2022-05-26 05:42:10|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|0
1653543760000|2022-05-26 05:42:40|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1653543790000|2022-05-26 05:43:10|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|0
1653543820000|2022-05-26 05:43:40|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|9928.7|9889.1|0
1653543850000|2022-05-26 05:44:10|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1653543880000|2022-05-26 05:44:40|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|0
1653543910000|2022-05-26 05:45:10|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|0
1653543940000|2022-05-26 05:45:40|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|0
1653543970000|2022-05-26 05:46:10|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|0
1653544000000|2022-05-26 05:46:40|9931|9891.4|9931|9891.4|9931|9891.4|9931|9891.4|0
1653544030000|2022-05-26 05:47:10|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1653544060000|2022-05-26 05:47:40|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|0
1653544090000|2022-05-26 05:48:10|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|0
1653544120000|2022-05-26 05:48:40|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|0
1653544150000|2022-05-26 05:49:10|9933.6|9894|9933.6|9894|9933.6|9894|9933.6|9894|0
1653544180000|2022-05-26 05:49:40|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|9932.1|9892.5|0
1653544210000|2022-05-26 05:50:10|9932|9892.4|9932|9892.4|9932|9892.4|9932|9892.4|0
1653544240000|2022-05-26 05:50:40|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|0
1653544270000|2022-05-26 05:51:10|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|0
1653544300000|2022-05-26 05:51:40|9927.8|9888.2|9927.8|9888.2|9927.8|9888.2|9927.8|9888.2|0
1653544330000|2022-05-26 05:52:10|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1653544360000|2022-05-26 05:52:40|9926.6|9887|9926.6|9887|9926.6|9887|9926.6|9887|0
1653544390000|2022-05-26 05:53:10|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|0
1653544420000|2022-05-26 05:53:40|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|0
1653544450000|2022-05-26 05:54:10|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1653544480000|2022-05-26 05:54:40|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|0
1653544510000|2022-05-26 05:55:10|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|0
1653544540000|2022-05-26 05:55:40|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|9927.1|9887.5|0
1653544570000|2022-05-26 05:56:10|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1653544600000|2022-05-26 05:56:40|9927|9887.4|9927|9887.4|9927|9887.4|9927|9887.4|0
1653544630000|2022-05-26 05:57:10|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1653544660000|2022-05-26 05:57:40|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1653544690000|2022-05-26 05:58:10|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|9926.7|9887.1|0
1653544720000|2022-05-26 05:58:40|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|0
1653544750000|2022-05-26 05:59:10|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|0
1653544780000|2022-05-26 05:59:40|9924.4|9884.8|9924.4|9884.8|9924.4|9884.8|9924.4|9884.8|0
1653610210000|2022-05-27 00:10:10|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|0
1653610240000|2022-05-27 00:10:40|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|0
1653610270000|2022-05-27 00:11:10|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1653610300000|2022-05-27 00:11:40|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1653610330000|2022-05-27 00:12:10|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|0
1653610360000|2022-05-27 00:12:40|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1653610390000|2022-05-27 00:13:10|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1653610420000|2022-05-27 00:13:40|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1653610450000|2022-05-27 00:14:10|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1653610480000|2022-05-27 00:14:40|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|0
1653610510000|2022-05-27 00:15:10|10009|9969|10009|9969|10009|9969|10009|9969|0
1653610540000|2022-05-27 00:15:40|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|0
1653610570000|2022-05-27 00:16:10|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1653610600000|2022-05-27 00:16:40|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|0
1653610630000|2022-05-27 00:17:10|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1653610690000|2022-05-27 00:18:10|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|0
1653610720000|2022-05-27 00:18:40|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1653610750000|2022-05-27 00:19:10|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|0
1653610780000|2022-05-27 00:19:40|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|0
1653610810000|2022-05-27 00:20:10|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|0
1653610840000|2022-05-27 00:20:40|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|10017.5|9977.5|0
1653610870000|2022-05-27 00:21:10|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|0
1653610900000|2022-05-27 00:21:40|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|0
1653610930000|2022-05-27 00:22:10|10008.4|9968.4|10008.4|9968.4|10008.4|9968.4|10008.4|9968.4|0
1653610960000|2022-05-27 00:22:40|10012|9972|10012|9972|10012|9972|10012|9972|0
1653610990000|2022-05-27 00:23:10|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|0
1653611020000|2022-05-27 00:23:40|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1653611050000|2022-05-27 00:24:10|10000|9960|10000|9960|10000|9960|10000|9960|0
1653611080000|2022-05-27 00:24:40|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1653611110000|2022-05-27 00:25:10|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|0
1653611140000|2022-05-27 00:25:40|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|0
1653611170000|2022-05-27 00:26:10|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|9996.5|9956.5|0
1653611200000|2022-05-27 00:26:40|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|0
1653611230000|2022-05-27 00:27:10|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|0
1653611260000|2022-05-27 00:27:40|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1653611290000|2022-05-27 00:28:10|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|0
1653611320000|2022-05-27 00:28:40|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|0
1653611350000|2022-05-27 00:29:10|10008.4|9968.4|10008.4|9968.4|10008.4|9968.4|10008.4|9968.4|0
1653611380000|2022-05-27 00:29:40|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|0
1653611410000|2022-05-27 00:30:10|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|0
1653611440000|2022-05-27 00:30:40|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|0
1653611470000|2022-05-27 00:31:10|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|0
1653611500000|2022-05-27 00:31:40|10012|9972|10012|9972|10012|9972|10012|9972|0
1653611530000|2022-05-27 00:32:10|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|0
1653611560000|2022-05-27 00:32:40|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|10011.6|9971.6|0
1653611590000|2022-05-27 00:33:10|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|0
1653611620000|2022-05-27 00:33:40|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|10025.5|9985.5|0
1653611650000|2022-05-27 00:34:10|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|10014.3|9974.3|0
1653611680000|2022-05-27 00:34:40|10013|9973|10013|9973|10013|9973|10013|9973|0
1653611710000|2022-05-27 00:35:10|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1653611740000|2022-05-27 00:35:40|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|0
1653611770000|2022-05-27 00:36:10|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|0
1653611800000|2022-05-27 00:36:40|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|0
1653611830000|2022-05-27 00:37:10|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1653611860000|2022-05-27 00:37:40|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1653611890000|2022-05-27 00:38:10|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|0
1653611920000|2022-05-27 00:38:40|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|10027.7|9987.7|0
1653611950000|2022-05-27 00:39:10|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|0
1653611980000|2022-05-27 00:39:40|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|0
1653612010000|2022-05-27 00:40:10|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1653612040000|2022-05-27 00:40:40|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|0
1653612070000|2022-05-27 00:41:10|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1653612100000|2022-05-27 00:41:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1653612130000|2022-05-27 00:42:10|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|10039.2|9999.2|0
1653612160000|2022-05-27 00:42:40|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1653612190000|2022-05-27 00:43:10|10028|9988|10028|9988|10028|9988|10028|9988|0
1653612220000|2022-05-27 00:43:40|10025|9985|10025|9985|10025|9985|10025|9985|0
1653612250000|2022-05-27 00:44:10|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|10021.4|9981.4|0
1653612280000|2022-05-27 00:44:40|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|0
1653612310000|2022-05-27 00:45:10|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1653612340000|2022-05-27 00:45:40|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1653612370000|2022-05-27 00:46:10|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1653612400000|2022-05-27 00:46:40|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1653612430000|2022-05-27 00:47:10|10046.2|10006|10046.2|10006|10046.2|10006|10046.2|10006|0
1653612460000|2022-05-27 00:47:40|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1653612490000|2022-05-27 00:48:10|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|0
1653612520000|2022-05-27 00:48:40|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1653612550000|2022-05-27 00:49:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1653612580000|2022-05-27 00:49:40|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1653612610000|2022-05-27 00:50:10|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1653612640000|2022-05-27 00:50:40|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1653612670000|2022-05-27 00:51:10|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1653612700000|2022-05-27 00:51:40|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|0
1653612730000|2022-05-27 00:52:10|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|0
1653612760000|2022-05-27 00:52:40|10055.2|10015|10055.2|10015|10055.2|10015|10055.2|10015|0
1653612790000|2022-05-27 00:53:10|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1653612820000|2022-05-27 00:53:40|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1653612850000|2022-05-27 00:54:10|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|0
1653612880000|2022-05-27 00:54:40|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|0
1653612910000|2022-05-27 00:55:10|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1653612940000|2022-05-27 00:55:40|10061|10020.8|10061|10020.8|10061|10020.8|10061|10020.8|0
1653612970000|2022-05-27 00:56:10|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|0
1653613000000|2022-05-27 00:56:40|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|0
1653613030000|2022-05-27 00:57:10|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|0
1653613060000|2022-05-27 00:57:40|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|0
1653613090000|2022-05-27 00:58:10|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|0
1653613120000|2022-05-27 00:58:40|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|0
1653613150000|2022-05-27 00:59:10|10065.2|10025|10065.2|10025|10065.2|10025|10065.2|10025|0
1653613180000|2022-05-27 00:59:40|10062.2|10022|10062.2|10022|10062.2|10022|10062.2|10022|0
1653613210000|2022-05-27 01:00:10|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|0
1653613240000|2022-05-27 01:00:40|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1653613270000|2022-05-27 01:01:10|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1653613300000|2022-05-27 01:01:40|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|0
1653613330000|2022-05-27 01:02:10|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|0
1653613360000|2022-05-27 01:02:40|10066.2|10026|10066.2|10026|10066.2|10026|10066.2|10026|0
1653613390000|2022-05-27 01:03:10|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|0
1653613420000|2022-05-27 01:03:40|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|0
1653613450000|2022-05-27 01:04:10|10073|10032.8|10073|10032.8|10073|10032.8|10073|10032.8|0
1653613480000|2022-05-27 01:04:40|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1653613510000|2022-05-27 01:05:10|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|0
1653613540000|2022-05-27 01:05:40|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|0
1653613570000|2022-05-27 01:06:10|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|0
1653613600000|2022-05-27 01:06:40|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1653613630000|2022-05-27 01:07:10|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1653613660000|2022-05-27 01:07:40|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|0
1653613690000|2022-05-27 01:08:10|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1653613750000|2022-05-27 01:09:10|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|0
1653613780000|2022-05-27 01:09:40|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|0
1653613810000|2022-05-27 01:10:10|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|0
1653613840000|2022-05-27 01:10:40|10094|10053.8|10094|10053.8|10094|10053.8|10094|10053.8|0
1653613870000|2022-05-27 01:11:10|10092|10051.8|10092|10051.8|10092|10051.8|10092|10051.8|0
1653613900000|2022-05-27 01:11:40|10088.2|10048|10088.2|10048|10088.2|10048|10088.2|10048|0
1653613930000|2022-05-27 01:12:10|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|0
1653613960000|2022-05-27 01:12:40|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1653614020000|2022-05-27 01:13:40|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|0
1653614050000|2022-05-27 01:14:10|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1653614080000|2022-05-27 01:14:40|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|0
1653614110000|2022-05-27 01:15:10|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|0
1653614140000|2022-05-27 01:15:40|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|0
1653614170000|2022-05-27 01:16:10|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|0
1653614200000|2022-05-27 01:16:40|10072|10031.8|10072|10031.8|10072|10031.8|10072|10031.8|0
1653614230000|2022-05-27 01:17:10|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|0
1653614260000|2022-05-27 01:17:40|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1653614290000|2022-05-27 01:18:10|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|0
1653614320000|2022-05-27 01:18:40|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|0
1653614350000|2022-05-27 01:19:10|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|0
1653614380000|2022-05-27 01:19:40|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1653614410000|2022-05-27 01:20:10|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|0
1653614440000|2022-05-27 01:20:40|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1653614470000|2022-05-27 01:21:10|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|0
1653614500000|2022-05-27 01:21:40|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|0
1653614530000|2022-05-27 01:22:10|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|0
1653614560000|2022-05-27 01:22:40|10065|10024.8|10065|10024.8|10065|10024.8|10065|10024.8|0
1653614590000|2022-05-27 01:23:10|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|0
1653614620000|2022-05-27 01:23:40|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|0
1653614650000|2022-05-27 01:24:10|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1653614680000|2022-05-27 01:24:40|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|0
1653614710000|2022-05-27 01:25:10|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|0
1653614740000|2022-05-27 01:25:40|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|0
1653614770000|2022-05-27 01:26:10|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1653614800000|2022-05-27 01:26:40|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|0
1653614830000|2022-05-27 01:27:10|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|0
1653614860000|2022-05-27 01:27:40|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1653614890000|2022-05-27 01:28:10|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1653614920000|2022-05-27 01:28:40|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1653614950000|2022-05-27 01:29:10|10081.2|10041|10081.2|10041|10081.2|10041|10081.2|10041|0
1653614980000|2022-05-27 01:29:40|10077|10036.8|10077|10036.8|10077|10036.8|10077|10036.8|0
1653615010000|2022-05-27 01:30:10|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|0
1653615040000|2022-05-27 01:30:40|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1653615070000|2022-05-27 01:31:10|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|0
1653615100000|2022-05-27 01:31:40|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1653615130000|2022-05-27 01:32:10|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|0
1653615160000|2022-05-27 01:32:40|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1653615190000|2022-05-27 01:33:10|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1653615220000|2022-05-27 01:33:40|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|0
1653615250000|2022-05-27 01:34:10|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|0
1653615280000|2022-05-27 01:34:40|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1653615310000|2022-05-27 01:35:10|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|0
1653615340000|2022-05-27 01:35:40|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|0
1653615370000|2022-05-27 01:36:10|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|0
1653615400000|2022-05-27 01:36:40|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1653615430000|2022-05-27 01:37:10|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|0
1653615460000|2022-05-27 01:37:40|10057.2|10017|10057.2|10017|10057.2|10017|10057.2|10017|0
1653615490000|2022-05-27 01:38:10|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|0
1653615520000|2022-05-27 01:38:40|10055.2|10015|10055.2|10015|10055.2|10015|10055.2|10015|0
1653615550000|2022-05-27 01:39:10|10061|10020.8|10061|10020.8|10061|10020.8|10061|10020.8|0
1653615580000|2022-05-27 01:39:40|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|0
1653615610000|2022-05-27 01:40:10|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|0
1653615640000|2022-05-27 01:40:40|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|0
1653615670000|2022-05-27 01:41:10|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|0
1653615700000|2022-05-27 01:41:40|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1653615730000|2022-05-27 01:42:10|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|0
1653615760000|2022-05-27 01:42:40|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|0
1653615790000|2022-05-27 01:43:10|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|0
1653615820000|2022-05-27 01:43:40|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|0
1653615850000|2022-05-27 01:44:10|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|0
1653615880000|2022-05-27 01:44:40|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|0
1653615910000|2022-05-27 01:45:10|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|0
1653615940000|2022-05-27 01:45:40|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|0
1653615970000|2022-05-27 01:46:10|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|0
1653616000000|2022-05-27 01:46:40|10064.2|10024|10064.2|10024|10064.2|10024|10064.2|10024|0
1653616030000|2022-05-27 01:47:10|10064.5|10024.3|10064.5|10024.3|10064.5|10024.3|10064.5|10024.3|0
1653616060000|2022-05-27 01:47:40|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|0
1653616090000|2022-05-27 01:48:10|10065.2|10025|10065.2|10025|10065.2|10025|10065.2|10025|0
1653616120000|2022-05-27 01:48:40|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|0
1653616150000|2022-05-27 01:49:10|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1653616180000|2022-05-27 01:49:40|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|0
1653616210000|2022-05-27 01:50:10|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1653616240000|2022-05-27 01:50:40|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|0
1653616270000|2022-05-27 01:51:10|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|0
1653616300000|2022-05-27 01:51:40|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|0
1653616330000|2022-05-27 01:52:10|10064.5|10024.3|10064.5|10024.3|10064.5|10024.3|10064.5|10024.3|0
1653616360000|2022-05-27 01:52:40|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|0
1653616390000|2022-05-27 01:53:10|10063.2|10023|10063.2|10023|10063.2|10023|10063.2|10023|0
1653616420000|2022-05-27 01:53:40|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|0
1653616450000|2022-05-27 01:54:10|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|0
1653616480000|2022-05-27 01:54:40|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1653616510000|2022-05-27 01:55:10|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|0
1653616540000|2022-05-27 01:55:40|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1653616570000|2022-05-27 01:56:10|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|0
1653616600000|2022-05-27 01:56:40|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|0
1653616660000|2022-05-27 01:57:40|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1653616690000|2022-05-27 01:58:10|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|0
1653616720000|2022-05-27 01:58:40|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|0
1653616750000|2022-05-27 01:59:10|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|0
1653616780000|2022-05-27 01:59:40|10068.2|10028|10068.2|10028|10068.2|10028|10068.2|10028|0
1653616810000|2022-05-27 02:00:10|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|0
1653616870000|2022-05-27 02:01:10|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1653616900000|2022-05-27 02:01:40|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|0
1653616930000|2022-05-27 02:02:10|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|0
1653616960000|2022-05-27 02:02:40|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|0
1653616990000|2022-05-27 02:03:10|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1653617020000|2022-05-27 02:03:40|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1653617050000|2022-05-27 02:04:10|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|0
1653617080000|2022-05-27 02:04:40|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|0
1653617110000|2022-05-27 02:05:10|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1653617140000|2022-05-27 02:05:40|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1653617170000|2022-05-27 02:06:10|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|0
1653617200000|2022-05-27 02:06:40|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|0
1653617230000|2022-05-27 02:07:10|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|0
1653617260000|2022-05-27 02:07:40|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|0
1653617290000|2022-05-27 02:08:10|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|0
1653617320000|2022-05-27 02:08:40|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1653617350000|2022-05-27 02:09:10|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|0
1653617380000|2022-05-27 02:09:40|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|0
1653617410000|2022-05-27 02:10:10|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1653617440000|2022-05-27 02:10:40|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1653617470000|2022-05-27 02:11:10|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|0
1653617500000|2022-05-27 02:11:40|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1653617530000|2022-05-27 02:12:10|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|0
1653617560000|2022-05-27 02:12:40|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|0
1653617590000|2022-05-27 02:13:10|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|0
1653617620000|2022-05-27 02:13:40|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|0
1653617650000|2022-05-27 02:14:10|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|0
1653617680000|2022-05-27 02:14:40|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|0
1653617710000|2022-05-27 02:15:10|10066.2|10026|10066.2|10026|10066.2|10026|10066.2|10026|0
1653617740000|2022-05-27 02:15:40|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|0
1653617770000|2022-05-27 02:16:10|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|0
1653617800000|2022-05-27 02:16:40|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1653617830000|2022-05-27 02:17:10|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|0
1653617860000|2022-05-27 02:17:40|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|0
1653617890000|2022-05-27 02:18:10|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1653617920000|2022-05-27 02:18:40|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1653617950000|2022-05-27 02:19:10|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|0
1653617980000|2022-05-27 02:19:40|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|0
1653618010000|2022-05-27 02:20:10|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|0
1653618040000|2022-05-27 02:20:40|10066|10025.8|10066|10025.8|10066|10025.8|10066|10025.8|0
1653618070000|2022-05-27 02:21:10|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1653618100000|2022-05-27 02:21:40|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|0
1653618130000|2022-05-27 02:22:10|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|0
1653618160000|2022-05-27 02:22:40|10065|10024.8|10065|10024.8|10065|10024.8|10065|10024.8|0
1653618190000|2022-05-27 02:23:10|10062|10021.8|10062|10021.8|10062|10021.8|10062|10021.8|0
1653618220000|2022-05-27 02:23:40|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|0
1653618250000|2022-05-27 02:24:10|10056|10015.8|10056|10015.8|10056|10015.8|10056|10015.8|0
1653618280000|2022-05-27 02:24:40|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1653618310000|2022-05-27 02:25:10|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1653618340000|2022-05-27 02:25:40|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1653618370000|2022-05-27 02:26:10|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1653618400000|2022-05-27 02:26:40|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1653618430000|2022-05-27 02:27:10|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|0
1653618460000|2022-05-27 02:27:40|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1653618490000|2022-05-27 02:28:10|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|0
1653618520000|2022-05-27 02:28:40|10054.2|10014|10054.2|10014|10054.2|10014|10054.2|10014|0
1653618550000|2022-05-27 02:29:10|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|0
1653618580000|2022-05-27 02:29:40|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1653618610000|2022-05-27 02:30:10|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|10065.6|10025.4|0
1653618640000|2022-05-27 02:30:40|10066.2|10026|10066.2|10026|10066.2|10026|10066.2|10026|0
1653618670000|2022-05-27 02:31:10|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|0
1653618700000|2022-05-27 02:31:40|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1653618730000|2022-05-27 02:32:10|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|0
1653618760000|2022-05-27 02:32:40|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|0
1653618790000|2022-05-27 02:33:10|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1653618820000|2022-05-27 02:33:40|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|10065.4|10025.2|0
1653618850000|2022-05-27 02:34:10|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|0
1653618880000|2022-05-27 02:34:40|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|0
1653618910000|2022-05-27 02:35:10|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|0
1653618940000|2022-05-27 02:35:40|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|0
1653618970000|2022-05-27 02:36:10|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|0
1653619000000|2022-05-27 02:36:40|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|0
1653619030000|2022-05-27 02:37:10|10069.4|10029.2|10069.4|10029.2|10069.4|10029.2|10069.4|10029.2|0
1653619060000|2022-05-27 02:37:40|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|0
1653619090000|2022-05-27 02:38:10|10070.2|10030|10070.2|10030|10070.2|10030|10070.2|10030|0
1653619120000|2022-05-27 02:38:40|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|0
1653619150000|2022-05-27 02:39:10|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|0
1653619180000|2022-05-27 02:39:40|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|0
1653619210000|2022-05-27 02:40:10|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|0
1653619240000|2022-05-27 02:40:40|10088.2|10048|10088.2|10048|10088.2|10048|10088.2|10048|0
1653619270000|2022-05-27 02:41:10|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|0
1653619300000|2022-05-27 02:41:40|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|0
1653619330000|2022-05-27 02:42:10|10089|10048.8|10089|10048.8|10089|10048.8|10089|10048.8|0
1653619360000|2022-05-27 02:42:40|10091|10050.8|10091|10050.8|10091|10050.8|10091|10050.8|0
1653619390000|2022-05-27 02:43:10|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|0
1653619420000|2022-05-27 02:43:40|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1653619450000|2022-05-27 02:44:10|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|0
1653619480000|2022-05-27 02:44:40|10085|10044.8|10085|10044.8|10085|10044.8|10085|10044.8|0
1653619510000|2022-05-27 02:45:10|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1653619540000|2022-05-27 02:45:40|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|0
1653619570000|2022-05-27 02:46:10|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|0
1653619600000|2022-05-27 02:46:40|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|0
1653619630000|2022-05-27 02:47:10|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|0
1653619660000|2022-05-27 02:47:40|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1653619690000|2022-05-27 02:48:10|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1653619720000|2022-05-27 02:48:40|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1653619750000|2022-05-27 02:49:10|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1653619780000|2022-05-27 02:49:40|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1653619810000|2022-05-27 02:50:10|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1653619840000|2022-05-27 02:50:40|10077|10036.8|10077|10036.8|10077|10036.8|10077|10036.8|0
1653619870000|2022-05-27 02:51:10|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|0
1653619900000|2022-05-27 02:51:40|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1653619930000|2022-05-27 02:52:10|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|0
1653619960000|2022-05-27 02:52:40|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|0
1653619990000|2022-05-27 02:53:10|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|0
1653620020000|2022-05-27 02:53:40|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|0
1653620050000|2022-05-27 02:54:10|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|0
1653620080000|2022-05-27 02:54:40|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|0
1653620110000|2022-05-27 02:55:10|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1653620140000|2022-05-27 02:55:40|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|0
1653620170000|2022-05-27 02:56:10|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1653620200000|2022-05-27 02:56:40|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|0
1653620230000|2022-05-27 02:57:10|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|0
1653620260000|2022-05-27 02:57:40|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|0
1653620290000|2022-05-27 02:58:10|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1653620320000|2022-05-27 02:58:40|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|0
1653620350000|2022-05-27 02:59:10|10066.2|10026|10066.2|10026|10066.2|10026|10066.2|10026|0
1653620380000|2022-05-27 02:59:40|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1653620410000|2022-05-27 03:00:10|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1653620440000|2022-05-27 03:00:40|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|0
1653620470000|2022-05-27 03:01:10|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|0
1653620500000|2022-05-27 03:01:40|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|0
1653620530000|2022-05-27 03:02:10|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|0
1653620560000|2022-05-27 03:02:40|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|10069.6|10029.4|0
1653620590000|2022-05-27 03:03:10|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|0
1653620620000|2022-05-27 03:03:40|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|0
1653620650000|2022-05-27 03:04:10|10072|10031.8|10072|10031.8|10072|10031.8|10072|10031.8|0
1653620680000|2022-05-27 03:04:40|10071|10030.8|10071|10030.8|10071|10030.8|10071|10030.8|0
1653620710000|2022-05-27 03:05:10|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|0
1653620740000|2022-05-27 03:05:40|10063.2|10023|10063.2|10023|10063.2|10023|10063.2|10023|0
1653620770000|2022-05-27 03:06:10|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1653620830000|2022-05-27 03:07:10|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|10060.5|10020.3|0
1653620860000|2022-05-27 03:07:40|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1653620890000|2022-05-27 03:08:10|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|0
1653620920000|2022-05-27 03:08:40|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|0
1653620950000|2022-05-27 03:09:10|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|0
1653620980000|2022-05-27 03:09:40|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|0
1653621010000|2022-05-27 03:10:10|10065|10024.8|10065|10024.8|10065|10024.8|10065|10024.8|0
1653621070000|2022-05-27 03:11:10|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|0
1653621100000|2022-05-27 03:11:40|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1653621130000|2022-05-27 03:12:10|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|0
1653621160000|2022-05-27 03:12:40|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1653621190000|2022-05-27 03:13:10|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|0
1653621220000|2022-05-27 03:13:40|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|0
1653621250000|2022-05-27 03:14:10|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|0
1653621280000|2022-05-27 03:14:40|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|0
1653621310000|2022-05-27 03:15:10|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1653621340000|2022-05-27 03:15:40|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|0
1653621370000|2022-05-27 03:16:10|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|0
1653621400000|2022-05-27 03:16:40|10070.2|10030|10070.2|10030|10070.2|10030|10070.2|10030|0
1653621430000|2022-05-27 03:17:10|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|0
1653621460000|2022-05-27 03:17:40|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|0
1653621490000|2022-05-27 03:18:10|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|0
1653621520000|2022-05-27 03:18:40|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|0
1653621550000|2022-05-27 03:19:10|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|0
1653621580000|2022-05-27 03:19:40|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|0
1653621610000|2022-05-27 03:20:10|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1653621640000|2022-05-27 03:20:40|10076.2|10036|10076.2|10036|10076.2|10036|10076.2|10036|0
1653621670000|2022-05-27 03:21:10|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1653621700000|2022-05-27 03:21:40|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|0
1653621760000|2022-05-27 03:22:40|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1653621790000|2022-05-27 03:23:10|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|10080.8|10040.6|0
1653621820000|2022-05-27 03:23:40|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|0
1653621850000|2022-05-27 03:24:10|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1653621880000|2022-05-27 03:24:40|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1653621910000|2022-05-27 03:25:10|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|10083.8|10043.6|0
1653621940000|2022-05-27 03:25:40|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1653621970000|2022-05-27 03:26:10|10082.2|10042|10082.2|10042|10082.2|10042|10082.2|10042|0
1653622000000|2022-05-27 03:26:40|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|0
1653622030000|2022-05-27 03:27:10|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|0
1653622060000|2022-05-27 03:27:40|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|10085.1|10044.9|0
1653622090000|2022-05-27 03:28:10|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1653622120000|2022-05-27 03:28:40|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|0
1653622150000|2022-05-27 03:29:10|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|0
1653622180000|2022-05-27 03:29:40|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|10086.8|10046.6|0
1653622210000|2022-05-27 03:30:10|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|0
1653622240000|2022-05-27 03:30:40|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|10083.7|10043.5|0
1653622270000|2022-05-27 03:31:10|10083|10042.8|10083|10042.8|10083|10042.8|10083|10042.8|0
1653622300000|2022-05-27 03:31:40|10085|10044.8|10085|10044.8|10085|10044.8|10085|10044.8|0
1653622330000|2022-05-27 03:32:10|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|0
1653622360000|2022-05-27 03:32:40|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|0
1653622390000|2022-05-27 03:33:10|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1653622420000|2022-05-27 03:33:40|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|0
1653622450000|2022-05-27 03:34:10|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|0
1653622480000|2022-05-27 03:34:40|10085.2|10045|10085.2|10045|10085.2|10045|10085.2|10045|0
1653622510000|2022-05-27 03:35:10|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|0
1653622540000|2022-05-27 03:35:40|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1653622570000|2022-05-27 03:36:10|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1653622600000|2022-05-27 03:36:40|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1653622630000|2022-05-27 03:37:10|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1653622660000|2022-05-27 03:37:40|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1653622690000|2022-05-27 03:38:10|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1653622720000|2022-05-27 03:38:40|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|0
1653622750000|2022-05-27 03:39:10|10077.2|10037|10077.2|10037|10077.2|10037|10077.2|10037|0
1653622780000|2022-05-27 03:39:40|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|0
1653622840000|2022-05-27 03:40:40|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1653622870000|2022-05-27 03:41:10|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|0
1653622900000|2022-05-27 03:41:40|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|0
1653622930000|2022-05-27 03:42:10|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|0
1653622960000|2022-05-27 03:42:40|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1653622990000|2022-05-27 03:43:10|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1653623020000|2022-05-27 03:43:40|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1653623050000|2022-05-27 03:44:10|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1653623080000|2022-05-27 03:44:40|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|0
1653623110000|2022-05-27 03:45:10|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1653623140000|2022-05-27 03:45:40|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|0
1653623170000|2022-05-27 03:46:10|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|0
1653623200000|2022-05-27 03:46:40|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1653623230000|2022-05-27 03:47:10|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1653623260000|2022-05-27 03:47:40|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1653623290000|2022-05-27 03:48:10|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|0
1653623320000|2022-05-27 03:48:40|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1653623350000|2022-05-27 03:49:10|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|0
1653623380000|2022-05-27 03:49:40|10090|10049.8|10090|10049.8|10090|10049.8|10090|10049.8|0
1653623410000|2022-05-27 03:50:10|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|0
1653623440000|2022-05-27 03:50:40|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|0
1653623470000|2022-05-27 03:51:10|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|0
1653623500000|2022-05-27 03:51:40|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|0
1653623530000|2022-05-27 03:52:10|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|0
1653623560000|2022-05-27 03:52:40|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|0
1653623590000|2022-05-27 03:53:10|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|0
1653623650000|2022-05-27 03:54:10|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|0
1653623680000|2022-05-27 03:54:40|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|0
1653623710000|2022-05-27 03:55:10|10100.4|10060|10100.4|10060|10100.4|10060|10100.4|10060|0
1653623740000|2022-05-27 03:55:40|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|0
1653623770000|2022-05-27 03:56:10|10104.4|10064|10104.4|10064|10104.4|10064|10104.4|10064|0
1653623800000|2022-05-27 03:56:40|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1653623830000|2022-05-27 03:57:10|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|0
1653623860000|2022-05-27 03:57:40|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1653623890000|2022-05-27 03:58:10|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1653623920000|2022-05-27 03:58:40|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1653623950000|2022-05-27 03:59:10|10101|10060.6|10101|10060.6|10101|10060.6|10101|10060.6|0
1653623980000|2022-05-27 03:59:40|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|0
1653624010000|2022-05-27 04:00:10|10108.4|10068|10108.4|10068|10108.4|10068|10108.4|10068|0
1653624040000|2022-05-27 04:00:40|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1653624070000|2022-05-27 04:01:10|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|0
1653624130000|2022-05-27 04:02:10|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1653624220000|2022-05-27 04:03:40|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1653624250000|2022-05-27 04:04:10|10114.4|10074|10114.4|10074|10114.4|10074|10114.4|10074|0
1653624280000|2022-05-27 04:04:40|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|0
1653624310000|2022-05-27 04:05:10|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|0
1653624340000|2022-05-27 04:05:40|10111|10070.6|10111|10070.6|10111|10070.6|10111|10070.6|0
1653624370000|2022-05-27 04:06:10|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|0
1653624400000|2022-05-27 04:06:40|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1653624430000|2022-05-27 04:07:10|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1653624460000|2022-05-27 04:07:40|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|0
1653624490000|2022-05-27 04:08:10|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1653624520000|2022-05-27 04:08:40|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|0
1653624550000|2022-05-27 04:09:10|10108|10067.6|10108|10067.6|10108|10067.6|10108|10067.6|0
1653624580000|2022-05-27 04:09:40|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1653624610000|2022-05-27 04:10:10|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1653624640000|2022-05-27 04:10:40|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|0
1653624670000|2022-05-27 04:11:10|10106.4|10066|10106.4|10066|10106.4|10066|10106.4|10066|0
1653624700000|2022-05-27 04:11:40|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1653624730000|2022-05-27 04:12:10|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1653624760000|2022-05-27 04:12:40|10104|10063.6|10104|10063.6|10104|10063.6|10104|10063.6|0
1653624790000|2022-05-27 04:13:10|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|0
1653624820000|2022-05-27 04:13:40|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|0
1653624850000|2022-05-27 04:14:10|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|0
1653624880000|2022-05-27 04:14:40|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|0
1653624910000|2022-05-27 04:15:10|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1653624940000|2022-05-27 04:15:40|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1653624970000|2022-05-27 04:16:10|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1653625000000|2022-05-27 04:16:40|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|0
1653625030000|2022-05-27 04:17:10|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|0
1653625060000|2022-05-27 04:17:40|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1653625090000|2022-05-27 04:18:10|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|0
1653625120000|2022-05-27 04:18:40|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1653625150000|2022-05-27 04:19:10|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|0
1653625180000|2022-05-27 04:19:40|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|0
1653625210000|2022-05-27 04:20:10|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1653625240000|2022-05-27 04:20:40|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|0
1653625270000|2022-05-27 04:21:10|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|0
1653625300000|2022-05-27 04:21:40|10140.4|10100|10140.4|10100|10140.4|10100|10140.4|10100|0
1653625330000|2022-05-27 04:22:10|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1653625360000|2022-05-27 04:22:40|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1653625390000|2022-05-27 04:23:10|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1653625420000|2022-05-27 04:23:40|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1653625450000|2022-05-27 04:24:10|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|0
1653625480000|2022-05-27 04:24:40|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|0
1653625510000|2022-05-27 04:25:10|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1653625540000|2022-05-27 04:25:40|10140|10099.6|10140|10099.6|10140|10099.6|10140|10099.6|0
1653625570000|2022-05-27 04:26:10|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|0
1653625600000|2022-05-27 04:26:40|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|0
1653625630000|2022-05-27 04:27:10|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|0
1653625660000|2022-05-27 04:27:40|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|0
1653625690000|2022-05-27 04:28:10|10138.4|10098|10138.4|10098|10138.4|10098|10138.4|10098|0
1653625720000|2022-05-27 04:28:40|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|0
1653625750000|2022-05-27 04:29:10|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|0
1653625780000|2022-05-27 04:29:40|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|0
1653625810000|2022-05-27 04:30:10|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|0
1653625840000|2022-05-27 04:30:40|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|0
1653625870000|2022-05-27 04:31:10|10148|10107.4|10148|10107.4|10148|10107.4|10148|10107.4|0
1653625900000|2022-05-27 04:31:40|10157|10116.4|10157|10116.4|10157|10116.4|10157|10116.4|0
1653625930000|2022-05-27 04:32:10|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|0
1653625960000|2022-05-27 04:32:40|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|0
1653625990000|2022-05-27 04:33:10|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|0
1653626020000|2022-05-27 04:33:40|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|0
1653626050000|2022-05-27 04:34:10|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|0
1653626080000|2022-05-27 04:34:40|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|0
1653626110000|2022-05-27 04:35:10|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|0
1653626140000|2022-05-27 04:35:40|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|0
1653626170000|2022-05-27 04:36:10|10161.6|10121|10161.6|10121|10161.6|10121|10161.6|10121|0
1653626200000|2022-05-27 04:36:40|10159.5|10118.9|10159.5|10118.9|10159.5|10118.9|10159.5|10118.9|0
1653626230000|2022-05-27 04:37:10|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|0
1653626260000|2022-05-27 04:37:40|10158|10117.4|10158|10117.4|10158|10117.4|10158|10117.4|0
1653626290000|2022-05-27 04:38:10|10161.2|10120.6|10161.2|10120.6|10161.2|10120.6|10161.2|10120.6|0
1653626320000|2022-05-27 04:38:40|10163.6|10123|10163.6|10123|10163.6|10123|10163.6|10123|0
1653626350000|2022-05-27 04:39:10|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|0
1653626380000|2022-05-27 04:39:40|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|0
1653626410000|2022-05-27 04:40:10|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|0
1653626440000|2022-05-27 04:40:40|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|0
1653626470000|2022-05-27 04:41:10|10153.6|10113|10153.6|10113|10153.6|10113|10153.6|10113|0
1653626500000|2022-05-27 04:41:40|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|0
1653626530000|2022-05-27 04:42:10|10159.5|10118.9|10159.5|10118.9|10159.5|10118.9|10159.5|10118.9|0
1653626560000|2022-05-27 04:42:40|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|0
1653626590000|2022-05-27 04:43:10|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|0
1653626620000|2022-05-27 04:43:40|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|0
1653626650000|2022-05-27 04:44:10|10159|10118.4|10159|10118.4|10159|10118.4|10159|10118.4|0
1653626680000|2022-05-27 04:44:40|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|0
1653626710000|2022-05-27 04:45:10|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|0
1653626740000|2022-05-27 04:45:40|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|0
1653626770000|2022-05-27 04:46:10|10159.6|10119|10159.6|10119|10159.6|10119|10159.6|10119|0
1653626800000|2022-05-27 04:46:40|10156|10115.4|10156|10115.4|10156|10115.4|10156|10115.4|0
1653626830000|2022-05-27 04:47:10|10154.6|10114|10154.6|10114|10154.6|10114|10154.6|10114|0
1653626860000|2022-05-27 04:47:40|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|0
1653626890000|2022-05-27 04:48:10|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|0
1653626920000|2022-05-27 04:48:40|10154|10113.4|10154|10113.4|10154|10113.4|10154|10113.4|0
1653626950000|2022-05-27 04:49:10|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|0
1653627010000|2022-05-27 04:50:10|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|0
1653627040000|2022-05-27 04:50:40|10150.6|10110|10150.6|10110|10150.6|10110|10150.6|10110|0
1653627070000|2022-05-27 04:51:10|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|0
1653627100000|2022-05-27 04:51:40|10150.6|10110|10150.6|10110|10150.6|10110|10150.6|10110|0
1653627130000|2022-05-27 04:52:10|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|0
1653627160000|2022-05-27 04:52:40|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1653627190000|2022-05-27 04:53:10|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1653627220000|2022-05-27 04:53:40|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1653627250000|2022-05-27 04:54:10|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1653627280000|2022-05-27 04:54:40|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|0
1653627310000|2022-05-27 04:55:10|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|0
1653627340000|2022-05-27 04:55:40|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|0
1653627370000|2022-05-27 04:56:10|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|0
1653627400000|2022-05-27 04:56:40|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|0
1653627430000|2022-05-27 04:57:10|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|0
1653627460000|2022-05-27 04:57:40|10137.4|10097|10137.4|10097|10137.4|10097|10137.4|10097|0
1653627490000|2022-05-27 04:58:10|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|10137.1|10096.7|0
1653627520000|2022-05-27 04:58:40|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|0
1653627550000|2022-05-27 04:59:10|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|0
1653627580000|2022-05-27 04:59:40|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|0
1653627610000|2022-05-27 05:00:10|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1653627640000|2022-05-27 05:00:40|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|0
1653627670000|2022-05-27 05:01:10|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1653627700000|2022-05-27 05:01:40|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|0
1653627730000|2022-05-27 05:02:10|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|0
1653627760000|2022-05-27 05:02:40|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1653627790000|2022-05-27 05:03:10|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|0
1653627820000|2022-05-27 05:03:40|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|0
1653627850000|2022-05-27 05:04:10|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1653627880000|2022-05-27 05:04:40|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|0
1653627910000|2022-05-27 05:05:10|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1653627940000|2022-05-27 05:05:40|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1653627970000|2022-05-27 05:06:10|10123.4|10083|10123.4|10083|10123.4|10083|10123.4|10083|0
1653628000000|2022-05-27 05:06:40|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1653628030000|2022-05-27 05:07:10|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1653628060000|2022-05-27 05:07:40|10120.4|10080|10120.4|10080|10120.4|10080|10120.4|10080|0
1653628090000|2022-05-27 05:08:10|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|0
1653628120000|2022-05-27 05:08:40|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|0
1653628150000|2022-05-27 05:09:10|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1653628180000|2022-05-27 05:09:40|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|0
1653628210000|2022-05-27 05:10:10|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1653628240000|2022-05-27 05:10:40|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1653628270000|2022-05-27 05:11:10|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1653628300000|2022-05-27 05:11:40|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1653628330000|2022-05-27 05:12:10|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|0
1653628360000|2022-05-27 05:12:40|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1653628390000|2022-05-27 05:13:10|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1653628420000|2022-05-27 05:13:40|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1653628450000|2022-05-27 05:14:10|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|0
1653628480000|2022-05-27 05:14:40|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|0
1653628510000|2022-05-27 05:15:10|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1653628540000|2022-05-27 05:15:40|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1653628570000|2022-05-27 05:16:10|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|0
1653628600000|2022-05-27 05:16:40|10127.4|10087|10127.4|10087|10127.4|10087|10127.4|10087|0
1653628630000|2022-05-27 05:17:10|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1653628660000|2022-05-27 05:17:40|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1653628690000|2022-05-27 05:18:10|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1653628720000|2022-05-27 05:18:40|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1653628780000|2022-05-27 05:19:40|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1653628810000|2022-05-27 05:20:10|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1653628840000|2022-05-27 05:20:40|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|0
1653628870000|2022-05-27 05:21:10|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1653628900000|2022-05-27 05:21:40|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1653628930000|2022-05-27 05:22:10|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1653628960000|2022-05-27 05:22:40|10115.4|10075|10115.4|10075|10115.4|10075|10115.4|10075|0
1653628990000|2022-05-27 05:23:10|10118|10077.6|10118|10077.6|10118|10077.6|10118|10077.6|0
1653629050000|2022-05-27 05:24:10|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|0
1653629080000|2022-05-27 05:24:40|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1653629110000|2022-05-27 05:25:10|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|0
1653629140000|2022-05-27 05:25:40|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1653629170000|2022-05-27 05:26:10|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|0
1653629200000|2022-05-27 05:26:40|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|0
1653629230000|2022-05-27 05:27:10|10116|10075.6|10116|10075.6|10116|10075.6|10116|10075.6|0
1653629260000|2022-05-27 05:27:40|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|0
1653629290000|2022-05-27 05:28:10|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|0
1653629320000|2022-05-27 05:28:40|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1653629350000|2022-05-27 05:29:10|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|0
1653629380000|2022-05-27 05:29:40|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1653629410000|2022-05-27 05:30:10|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1653629440000|2022-05-27 05:30:40|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|0
1653629470000|2022-05-27 05:31:10|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1653629500000|2022-05-27 05:31:40|10114.4|10074|10114.4|10074|10114.4|10074|10114.4|10074|0
1653629530000|2022-05-27 05:32:10|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|0
1653629560000|2022-05-27 05:32:40|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1653629590000|2022-05-27 05:33:10|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|0
1653629620000|2022-05-27 05:33:40|10113.4|10073|10113.4|10073|10113.4|10073|10113.4|10073|0
1653629650000|2022-05-27 05:34:10|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|0
1653629680000|2022-05-27 05:34:40|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1653629710000|2022-05-27 05:35:10|10113.4|10073|10113.4|10073|10113.4|10073|10113.4|10073|0
1653629740000|2022-05-27 05:35:40|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|0
1653629770000|2022-05-27 05:36:10|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|0
1653629800000|2022-05-27 05:36:40|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|0
1653629830000|2022-05-27 05:37:10|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|0
1653629860000|2022-05-27 05:37:40|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1653629890000|2022-05-27 05:38:10|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1653629920000|2022-05-27 05:38:40|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|0
1653629950000|2022-05-27 05:39:10|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|0
1653629980000|2022-05-27 05:39:40|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|0
1653630010000|2022-05-27 05:40:10|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|0
1653630040000|2022-05-27 05:40:40|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1653630070000|2022-05-27 05:41:10|10109.4|10069|10109.4|10069|10109.4|10069|10109.4|10069|0
1653630100000|2022-05-27 05:41:40|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1653630130000|2022-05-27 05:42:10|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|0
1653630160000|2022-05-27 05:42:40|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1653630190000|2022-05-27 05:43:10|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1653630220000|2022-05-27 05:43:40|10118.4|10078|10118.4|10078|10118.4|10078|10118.4|10078|0
1653630250000|2022-05-27 05:44:10|10121|10080.6|10121|10080.6|10121|10080.6|10121|10080.6|0
1653630280000|2022-05-27 05:44:40|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1653630310000|2022-05-27 05:45:10|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|0
1653630340000|2022-05-27 05:45:40|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1653630370000|2022-05-27 05:46:10|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1653630400000|2022-05-27 05:46:40|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1653630430000|2022-05-27 05:47:10|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1653630460000|2022-05-27 05:47:40|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1653630490000|2022-05-27 05:48:10|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1653630520000|2022-05-27 05:48:40|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1653630550000|2022-05-27 05:49:10|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|0
1653630580000|2022-05-27 05:49:40|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|0
1653630610000|2022-05-27 05:50:10|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1653630640000|2022-05-27 05:50:40|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1653630670000|2022-05-27 05:51:10|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|0
1653630700000|2022-05-27 05:51:40|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|0
1653630730000|2022-05-27 05:52:10|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|0
1653630760000|2022-05-27 05:52:40|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|0
1653630790000|2022-05-27 05:53:10|10103|10062.6|10103|10062.6|10103|10062.6|10103|10062.6|0
1653630820000|2022-05-27 05:53:40|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|0
1653630850000|2022-05-27 05:54:10|10103|10062.6|10103|10062.6|10103|10062.6|10103|10062.6|0
1653630880000|2022-05-27 05:54:40|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1653630910000|2022-05-27 05:55:10|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1653630940000|2022-05-27 05:55:40|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|0
1653630970000|2022-05-27 05:56:10|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|0
1653631000000|2022-05-27 05:56:40|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|0
1653631030000|2022-05-27 05:57:10|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1653631060000|2022-05-27 05:57:40|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|0
1653631090000|2022-05-27 05:58:10|10104|10063.6|10104|10063.6|10104|10063.6|10104|10063.6|0
1653631120000|2022-05-27 05:58:40|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|0
1653631150000|2022-05-27 05:59:10|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|0
1653631180000|2022-05-27 05:59:40|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1653869410000|2022-05-30 00:10:10|10260.3|10219.3|10260.3|10219.3|10260.3|10219.3|10260.3|10219.3|0
1653869440000|2022-05-30 00:10:40|10240.4|10199.6|10240.4|10199.6|10240.4|10199.6|10240.4|10199.6|0
1653869470000|2022-05-30 00:11:10|10231.9|10191.1|10231.9|10191.1|10231.9|10191.1|10231.9|10191.1|0
1653869500000|2022-05-30 00:11:40|10225.7|10184.9|10225.7|10184.9|10225.7|10184.9|10225.7|10184.9|0
1653869530000|2022-05-30 00:12:10|10217.8|10177|10217.8|10177|10217.8|10177|10217.8|10177|0
1653869560000|2022-05-30 00:12:40|10194.8|10154.2|10194.8|10154.2|10194.8|10154.2|10194.8|10154.2|0
1653869590000|2022-05-30 00:13:10|10202.3|10161.5|10202.3|10161.5|10202.3|10161.5|10202.3|10161.5|0
1653869620000|2022-05-30 00:13:40|10200|10159.2|10200|10159.2|10200|10159.2|10200|10159.2|0
1653869650000|2022-05-30 00:14:10|10197.2|10156.4|10197.2|10156.4|10197.2|10156.4|10197.2|10156.4|0
1653869680000|2022-05-30 00:14:40|10199.8|10159|10199.8|10159|10199.8|10159|10199.8|10159|0
1653869710000|2022-05-30 00:15:10|10203.7|10162.9|10203.7|10162.9|10203.7|10162.9|10203.7|10162.9|0
1653869740000|2022-05-30 00:15:40|10197.8|10157|10197.8|10157|10197.8|10157|10197.8|10157|0
1653869770000|2022-05-30 00:16:10|10193.5|10152.9|10193.5|10152.9|10193.5|10152.9|10193.5|10152.9|0
1653869800000|2022-05-30 00:16:40|10192.4|10151.8|10192.4|10151.8|10192.4|10151.8|10192.4|10151.8|0
1653869830000|2022-05-30 00:17:10|10193.9|10153.3|10193.9|10153.3|10193.9|10153.3|10193.9|10153.3|0
1653869860000|2022-05-30 00:17:40|10183.6|10143|10183.6|10143|10183.6|10143|10183.6|10143|0
1653869890000|2022-05-30 00:18:10|10190.2|10149.6|10190.2|10149.6|10190.2|10149.6|10190.2|10149.6|0
1653869920000|2022-05-30 00:18:40|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|0
1653869950000|2022-05-30 00:19:10|10185.4|10144.8|10185.4|10144.8|10185.4|10144.8|10185.4|10144.8|0
1653869980000|2022-05-30 00:19:40|10184|10143.4|10184|10143.4|10184|10143.4|10184|10143.4|0
1653870010000|2022-05-30 00:20:10|10182.6|10142|10182.6|10142|10182.6|10142|10182.6|10142|0
1653870040000|2022-05-30 00:20:40|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|0
1653870070000|2022-05-30 00:21:10|10185.4|10144.8|10185.4|10144.8|10185.4|10144.8|10185.4|10144.8|0
1653870100000|2022-05-30 00:21:40|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|10184.4|10143.8|0
1653870130000|2022-05-30 00:22:10|10179|10138.4|10179|10138.4|10179|10138.4|10179|10138.4|0
1653870160000|2022-05-30 00:22:40|10182.7|10142.1|10182.7|10142.1|10182.7|10142.1|10182.7|10142.1|0
1653870190000|2022-05-30 00:23:10|10183|10142.4|10183|10142.4|10183|10142.4|10183|10142.4|0
1653870220000|2022-05-30 00:23:40|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|0
1653870250000|2022-05-30 00:24:10|10182|10141.4|10182|10141.4|10182|10141.4|10182|10141.4|0
1653870280000|2022-05-30 00:24:40|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|0
1653870310000|2022-05-30 00:25:10|10176|10135.4|10176|10135.4|10176|10135.4|10176|10135.4|0
1653870340000|2022-05-30 00:25:40|10173.6|10133|10173.6|10133|10173.6|10133|10173.6|10133|0
1653870370000|2022-05-30 00:26:10|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|0
1653870400000|2022-05-30 00:26:40|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|0
1653870430000|2022-05-30 00:27:10|10179.4|10138.8|10179.4|10138.8|10179.4|10138.8|10179.4|10138.8|0
1653870460000|2022-05-30 00:27:40|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|0
1653870490000|2022-05-30 00:28:10|10181.2|10140.6|10181.2|10140.6|10181.2|10140.6|10181.2|10140.6|0
1653870520000|2022-05-30 00:28:40|10176|10135.4|10176|10135.4|10176|10135.4|10176|10135.4|0
1653870550000|2022-05-30 00:29:10|10179.1|10138.5|10179.1|10138.5|10179.1|10138.5|10179.1|10138.5|0
1653870580000|2022-05-30 00:29:40|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|0
1653870610000|2022-05-30 00:30:10|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|0
1653870640000|2022-05-30 00:30:40|10175|10134.4|10175|10134.4|10175|10134.4|10175|10134.4|0
1653870670000|2022-05-30 00:31:10|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|0
1653870700000|2022-05-30 00:31:40|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|10166.8|10126.2|0
1653870730000|2022-05-30 00:32:10|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|0
1653870760000|2022-05-30 00:32:40|10166.6|10126|10166.6|10126|10166.6|10126|10166.6|10126|0
1653870790000|2022-05-30 00:33:10|10164.7|10124.1|10164.7|10124.1|10164.7|10124.1|10164.7|10124.1|0
1653870820000|2022-05-30 00:33:40|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|0
1653870850000|2022-05-30 00:34:10|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|0
1653870880000|2022-05-30 00:34:40|10171.1|10130.5|10171.1|10130.5|10171.1|10130.5|10171.1|10130.5|0
1653870910000|2022-05-30 00:35:10|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|0
1653870940000|2022-05-30 00:35:40|10157|10116.4|10157|10116.4|10157|10116.4|10157|10116.4|0
1653870970000|2022-05-30 00:36:10|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1653871000000|2022-05-30 00:36:40|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|0
1653871030000|2022-05-30 00:37:10|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|0
1653871060000|2022-05-30 00:37:40|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|0
1653871090000|2022-05-30 00:38:10|10136.4|10096|10136.4|10096|10136.4|10096|10136.4|10096|0
1653871120000|2022-05-30 00:38:40|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1653871150000|2022-05-30 00:39:10|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|0
1653871180000|2022-05-30 00:39:40|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|0
1653871210000|2022-05-30 00:40:10|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|0
1653871240000|2022-05-30 00:40:40|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|0
1653871270000|2022-05-30 00:41:10|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|0
1653871300000|2022-05-30 00:41:40|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|0
1653871330000|2022-05-30 00:42:10|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|0
1653871360000|2022-05-30 00:42:40|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1653871390000|2022-05-30 00:43:10|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1653871420000|2022-05-30 00:43:40|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|0
1653871450000|2022-05-30 00:44:10|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1653871480000|2022-05-30 00:44:40|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|0
1653871510000|2022-05-30 00:45:10|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|0
1653871540000|2022-05-30 00:45:40|10136.4|10096|10136.4|10096|10136.4|10096|10136.4|10096|0
1653871570000|2022-05-30 00:46:10|10145|10104.6|10145|10104.6|10145|10104.6|10145|10104.6|0
1653871600000|2022-05-30 00:46:40|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|0
1653871630000|2022-05-30 00:47:10|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|0
1653871660000|2022-05-30 00:47:40|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|0
1653871690000|2022-05-30 00:48:10|10155|10114.4|10155|10114.4|10155|10114.4|10155|10114.4|0
1653871720000|2022-05-30 00:48:40|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1653871750000|2022-05-30 00:49:10|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|10151.7|10111.1|0
1653871780000|2022-05-30 00:49:40|10150|10109.4|10150|10109.4|10150|10109.4|10150|10109.4|0
1653871810000|2022-05-30 00:50:10|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|0
1653871840000|2022-05-30 00:50:40|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|0
1653871870000|2022-05-30 00:51:10|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|0
1653871900000|2022-05-30 00:51:40|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|0
1653871990000|2022-05-30 00:53:10|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|0
1653872020000|2022-05-30 00:53:40|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|0
1653872050000|2022-05-30 00:54:10|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|0
1653872080000|2022-05-30 00:54:40|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|0
1653872110000|2022-05-30 00:55:10|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|0
1653872140000|2022-05-30 00:55:40|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|0
1653872170000|2022-05-30 00:56:10|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|0
1653872200000|2022-05-30 00:56:40|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1653872230000|2022-05-30 00:57:10|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|0
1653872260000|2022-05-30 00:57:40|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|0
1653872290000|2022-05-30 00:58:10|10142|10101.6|10142|10101.6|10142|10101.6|10142|10101.6|0
1653872320000|2022-05-30 00:58:40|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|0
1653872350000|2022-05-30 00:59:10|10138.4|10098|10138.4|10098|10138.4|10098|10138.4|10098|0
1653872380000|2022-05-30 00:59:40|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|0
1653872410000|2022-05-30 01:00:10|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|0
1653872440000|2022-05-30 01:00:40|10139.4|10099|10139.4|10099|10139.4|10099|10139.4|10099|0
1653872470000|2022-05-30 01:01:10|10140.8|10100.4|10140.8|10100.4|10140.8|10100.4|10140.8|10100.4|0
1653872500000|2022-05-30 01:01:40|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|0
1653872530000|2022-05-30 01:02:10|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1653872560000|2022-05-30 01:02:40|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|0
1653872590000|2022-05-30 01:03:10|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|0
1653872620000|2022-05-30 01:03:40|10121|10080.6|10121|10080.6|10121|10080.6|10121|10080.6|0
1653872650000|2022-05-30 01:04:10|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1653872680000|2022-05-30 01:04:40|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1653872710000|2022-05-30 01:05:10|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1653872740000|2022-05-30 01:05:40|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|0
1653872770000|2022-05-30 01:06:10|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1653872800000|2022-05-30 01:06:40|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|0
1653872830000|2022-05-30 01:07:10|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|0
1653872860000|2022-05-30 01:07:40|10108|10067.6|10108|10067.6|10108|10067.6|10108|10067.6|0
1653872890000|2022-05-30 01:08:10|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1653872920000|2022-05-30 01:08:40|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|0
1653872950000|2022-05-30 01:09:10|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|0
1653872980000|2022-05-30 01:09:40|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|0
1653873010000|2022-05-30 01:10:10|10114.4|10074|10114.4|10074|10114.4|10074|10114.4|10074|0
1653873040000|2022-05-30 01:10:40|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1653873070000|2022-05-30 01:11:10|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|0
1653873100000|2022-05-30 01:11:40|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|0
1653873130000|2022-05-30 01:12:10|10124|10083.6|10124|10083.6|10124|10083.6|10124|10083.6|0
1653873160000|2022-05-30 01:12:40|10123.4|10083|10123.4|10083|10123.4|10083|10123.4|10083|0
1653873190000|2022-05-30 01:13:10|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|0
1653873220000|2022-05-30 01:13:40|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1653873250000|2022-05-30 01:14:10|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|0
1653873280000|2022-05-30 01:14:40|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1653873310000|2022-05-30 01:15:10|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|0
1653873340000|2022-05-30 01:15:40|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1653873370000|2022-05-30 01:16:10|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1653873400000|2022-05-30 01:16:40|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|0
1653873430000|2022-05-30 01:17:10|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1653873460000|2022-05-30 01:17:40|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1653873490000|2022-05-30 01:18:10|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|0
1653873520000|2022-05-30 01:18:40|10118.4|10078|10118.4|10078|10118.4|10078|10118.4|10078|0
1653873550000|2022-05-30 01:19:10|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1653873580000|2022-05-30 01:19:40|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|0
1653873610000|2022-05-30 01:20:10|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1653873640000|2022-05-30 01:20:40|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|0
1653873670000|2022-05-30 01:21:10|10113|10072.6|10113|10072.6|10113|10072.6|10113|10072.6|0
1653873700000|2022-05-30 01:21:40|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|0
1653873730000|2022-05-30 01:22:10|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|0
1653873760000|2022-05-30 01:22:40|10113.4|10073|10113.4|10073|10113.4|10073|10113.4|10073|0
1653873790000|2022-05-30 01:23:10|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1653873820000|2022-05-30 01:23:40|10119|10078.6|10119|10078.6|10119|10078.6|10119|10078.6|0
1653873850000|2022-05-30 01:24:10|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1653873880000|2022-05-30 01:24:40|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1653873910000|2022-05-30 01:25:10|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|0
1653873940000|2022-05-30 01:25:40|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1653873970000|2022-05-30 01:26:10|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|0
1653874000000|2022-05-30 01:26:40|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|0
1653874030000|2022-05-30 01:27:10|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1653874060000|2022-05-30 01:27:40|10111.4|10071|10111.4|10071|10111.4|10071|10111.4|10071|0
1653874090000|2022-05-30 01:28:10|10108|10067.6|10108|10067.6|10108|10067.6|10108|10067.6|0
1653874120000|2022-05-30 01:28:40|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1653874150000|2022-05-30 01:29:10|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1653874180000|2022-05-30 01:29:40|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1653874210000|2022-05-30 01:30:10|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|0
1653874240000|2022-05-30 01:30:40|10113.4|10073|10113.4|10073|10113.4|10073|10113.4|10073|0
1653874270000|2022-05-30 01:31:10|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1653874300000|2022-05-30 01:31:40|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1653874330000|2022-05-30 01:32:10|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|0
1653874360000|2022-05-30 01:32:40|10118.4|10078|10118.4|10078|10118.4|10078|10118.4|10078|0
1653874390000|2022-05-30 01:33:10|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|0
1653874420000|2022-05-30 01:33:40|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1653874450000|2022-05-30 01:34:10|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|0
1653874480000|2022-05-30 01:34:40|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1653874510000|2022-05-30 01:35:10|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1653874540000|2022-05-30 01:35:40|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1653874570000|2022-05-30 01:36:10|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|0
1653874600000|2022-05-30 01:36:40|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|0
1653874630000|2022-05-30 01:37:10|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1653874660000|2022-05-30 01:37:40|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|0
1653874690000|2022-05-30 01:38:10|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1653874720000|2022-05-30 01:38:40|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|0
1653874750000|2022-05-30 01:39:10|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1653874780000|2022-05-30 01:39:40|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|0
1653874810000|2022-05-30 01:40:10|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1653874840000|2022-05-30 01:40:40|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1653874870000|2022-05-30 01:41:10|10113|10072.6|10113|10072.6|10113|10072.6|10113|10072.6|0
1653874900000|2022-05-30 01:41:40|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|0
1653874930000|2022-05-30 01:42:10|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|0
1653874960000|2022-05-30 01:42:40|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|0
1653874990000|2022-05-30 01:43:10|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1653875020000|2022-05-30 01:43:40|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|0
1653875050000|2022-05-30 01:44:10|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|0
1653875080000|2022-05-30 01:44:40|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|0
1653875110000|2022-05-30 01:45:10|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1653875140000|2022-05-30 01:45:40|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|0
1653875170000|2022-05-30 01:46:10|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1653875200000|2022-05-30 01:46:40|10120.4|10080|10120.4|10080|10120.4|10080|10120.4|10080|0
1653875230000|2022-05-30 01:47:10|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1653875260000|2022-05-30 01:47:40|10114|10073.6|10114|10073.6|10114|10073.6|10114|10073.6|0
1653875290000|2022-05-30 01:48:10|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1653875320000|2022-05-30 01:48:40|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|0
1653875350000|2022-05-30 01:49:10|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1653875380000|2022-05-30 01:49:40|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|0
1653875410000|2022-05-30 01:50:10|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|0
1653875440000|2022-05-30 01:50:40|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1653875470000|2022-05-30 01:51:10|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1653875500000|2022-05-30 01:51:40|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|0
1653875530000|2022-05-30 01:52:10|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1653875560000|2022-05-30 01:52:40|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|0
1653875590000|2022-05-30 01:53:10|10103|10062.6|10103|10062.6|10103|10062.6|10103|10062.6|0
1653875620000|2022-05-30 01:53:40|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1653875650000|2022-05-30 01:54:10|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1653875680000|2022-05-30 01:54:40|10103|10062.6|10103|10062.6|10103|10062.6|10103|10062.6|0
1653875710000|2022-05-30 01:55:10|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1653875740000|2022-05-30 01:55:40|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|0
1653875770000|2022-05-30 01:56:10|10099|10058.6|10099|10058.6|10099|10058.6|10099|10058.6|0
1653875800000|2022-05-30 01:56:40|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|0
1653875830000|2022-05-30 01:57:10|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1653875860000|2022-05-30 01:57:40|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|0
1653875890000|2022-05-30 01:58:10|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1653875920000|2022-05-30 01:58:40|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|0
1653875950000|2022-05-30 01:59:10|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1653875980000|2022-05-30 01:59:40|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1653876010000|2022-05-30 02:00:10|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1653876040000|2022-05-30 02:00:40|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|0
1653876070000|2022-05-30 02:01:10|10098.4|10058|10098.4|10058|10098.4|10058|10098.4|10058|0
1653876100000|2022-05-30 02:01:40|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1653876130000|2022-05-30 02:02:10|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|0
1653876160000|2022-05-30 02:02:40|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1653876190000|2022-05-30 02:03:10|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1653876220000|2022-05-30 02:03:40|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1653876250000|2022-05-30 02:04:10|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|0
1653876280000|2022-05-30 02:04:40|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1653876310000|2022-05-30 02:05:10|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|0
1653876340000|2022-05-30 02:05:40|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|0
1653876370000|2022-05-30 02:06:10|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|0
1653876400000|2022-05-30 02:06:40|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1653876430000|2022-05-30 02:07:10|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1653876460000|2022-05-30 02:07:40|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|0
1653876490000|2022-05-30 02:08:10|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|0
1653876520000|2022-05-30 02:08:40|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1653876550000|2022-05-30 02:09:10|10090.2|10050|10090.2|10050|10090.2|10050|10090.2|10050|0
1653876580000|2022-05-30 02:09:40|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1653876610000|2022-05-30 02:10:10|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|0
1653876640000|2022-05-30 02:10:40|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|0
1653876670000|2022-05-30 02:11:10|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1653876700000|2022-05-30 02:11:40|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|0
1653876730000|2022-05-30 02:12:10|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1653876760000|2022-05-30 02:12:40|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|0
1653876790000|2022-05-30 02:13:10|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1653876820000|2022-05-30 02:13:40|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|0
1653876850000|2022-05-30 02:14:10|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|0
1653876880000|2022-05-30 02:14:40|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1653876910000|2022-05-30 02:15:10|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|0
1653876940000|2022-05-30 02:15:40|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|0
1653876970000|2022-05-30 02:16:10|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|10085.3|10045.1|0
1653877000000|2022-05-30 02:16:40|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1653877030000|2022-05-30 02:17:10|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1653877060000|2022-05-30 02:17:40|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1653877090000|2022-05-30 02:18:10|10088.2|10048|10088.2|10048|10088.2|10048|10088.2|10048|0
1653877120000|2022-05-30 02:18:40|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|0
1653877150000|2022-05-30 02:19:10|10090.2|10050|10090.2|10050|10090.2|10050|10090.2|10050|0
1653877180000|2022-05-30 02:19:40|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|0
1653877240000|2022-05-30 02:20:40|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|0
1653877270000|2022-05-30 02:21:10|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|0
1653877300000|2022-05-30 02:21:40|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1653877330000|2022-05-30 02:22:10|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1653877360000|2022-05-30 02:22:40|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1653877390000|2022-05-30 02:23:10|10095|10054.8|10095|10054.8|10095|10054.8|10095|10054.8|0
1653877420000|2022-05-30 02:23:40|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|0
1653877450000|2022-05-30 02:24:10|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|10093.1|10052.9|0
1653877480000|2022-05-30 02:24:40|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1653877510000|2022-05-30 02:25:10|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|0
1653877540000|2022-05-30 02:25:40|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1653877570000|2022-05-30 02:26:10|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|0
1653877600000|2022-05-30 02:26:40|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|0
1653877630000|2022-05-30 02:27:10|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1653877660000|2022-05-30 02:27:40|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|0
1653877690000|2022-05-30 02:28:10|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1653877720000|2022-05-30 02:28:40|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1653877750000|2022-05-30 02:29:10|10100.4|10060|10100.4|10060|10100.4|10060|10100.4|10060|0
1653877780000|2022-05-30 02:29:40|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1653877810000|2022-05-30 02:30:10|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1653877840000|2022-05-30 02:30:40|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1653877870000|2022-05-30 02:31:10|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1653877900000|2022-05-30 02:31:40|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1653877930000|2022-05-30 02:32:10|10100.4|10060|10100.4|10060|10100.4|10060|10100.4|10060|0
1653877960000|2022-05-30 02:32:40|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1653877990000|2022-05-30 02:33:10|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|0
1653878020000|2022-05-30 02:33:40|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|0
1653878050000|2022-05-30 02:34:10|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|0
1653878080000|2022-05-30 02:34:40|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|0
1653878110000|2022-05-30 02:35:10|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1653878140000|2022-05-30 02:35:40|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1653878170000|2022-05-30 02:36:10|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|0
1653878200000|2022-05-30 02:36:40|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1653878230000|2022-05-30 02:37:10|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1653878260000|2022-05-30 02:37:40|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|0
1653878290000|2022-05-30 02:38:10|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1653878320000|2022-05-30 02:38:40|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|0
1653878350000|2022-05-30 02:39:10|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1653878380000|2022-05-30 02:39:40|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|0
1653878410000|2022-05-30 02:40:10|10096|10055.6|10096|10055.6|10096|10055.6|10096|10055.6|0
1653878440000|2022-05-30 02:40:40|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1653878470000|2022-05-30 02:41:10|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|0
1653878500000|2022-05-30 02:41:40|10094|10053.8|10094|10053.8|10094|10053.8|10094|10053.8|0
1653878530000|2022-05-30 02:42:10|10094.2|10054|10094.2|10054|10094.2|10054|10094.2|10054|0
1653878560000|2022-05-30 02:42:40|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|0
1653878590000|2022-05-30 02:43:10|10099|10058.6|10099|10058.6|10099|10058.6|10099|10058.6|0
1653878620000|2022-05-30 02:43:40|10098|10057.6|10098|10057.6|10098|10057.6|10098|10057.6|0
1653878650000|2022-05-30 02:44:10|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1653878680000|2022-05-30 02:44:40|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1653878710000|2022-05-30 02:45:10|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1653878740000|2022-05-30 02:45:40|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1653878770000|2022-05-30 02:46:10|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|0
1653878800000|2022-05-30 02:46:40|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1653878830000|2022-05-30 02:47:10|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1653878860000|2022-05-30 02:47:40|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|0
1653878890000|2022-05-30 02:48:10|10096.4|10056|10096.4|10056|10096.4|10056|10096.4|10056|0
1653878920000|2022-05-30 02:48:40|10096|10055.6|10096|10055.6|10096|10055.6|10096|10055.6|0
1653878950000|2022-05-30 02:49:10|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|0
1653878980000|2022-05-30 02:49:40|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|0
1653879010000|2022-05-30 02:50:10|10095|10054.8|10095|10054.8|10095|10054.8|10095|10054.8|0
1653879040000|2022-05-30 02:50:40|10093|10052.8|10093|10052.8|10093|10052.8|10093|10052.8|0
1653879070000|2022-05-30 02:51:10|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1653879100000|2022-05-30 02:51:40|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1653879130000|2022-05-30 02:52:10|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|0
1653879160000|2022-05-30 02:52:40|10098|10057.6|10098|10057.6|10098|10057.6|10098|10057.6|0
1653879190000|2022-05-30 02:53:10|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1653879220000|2022-05-30 02:53:40|10105.4|10065|10105.4|10065|10105.4|10065|10105.4|10065|0
1653879250000|2022-05-30 02:54:10|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|0
1653879280000|2022-05-30 02:54:40|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1653879310000|2022-05-30 02:55:10|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|0
1653879340000|2022-05-30 02:55:40|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1653879370000|2022-05-30 02:56:10|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|0
1653879400000|2022-05-30 02:56:40|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|0
1653879430000|2022-05-30 02:57:10|10099|10058.6|10099|10058.6|10099|10058.6|10099|10058.6|0
1653879460000|2022-05-30 02:57:40|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|0
1653879490000|2022-05-30 02:58:10|10093.2|10053|10093.2|10053|10093.2|10053|10093.2|10053|0
1653879520000|2022-05-30 02:58:40|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1653879550000|2022-05-30 02:59:10|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|0
1653879580000|2022-05-30 02:59:40|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1653879640000|2022-05-30 03:00:40|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|0
1653879670000|2022-05-30 03:01:10|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|10096.9|10056.5|0
1653879700000|2022-05-30 03:01:40|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|0
1653879730000|2022-05-30 03:02:10|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|0
1653879760000|2022-05-30 03:02:40|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|0
1653879790000|2022-05-30 03:03:10|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|0
1653879820000|2022-05-30 03:03:40|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|0
1653879850000|2022-05-30 03:04:10|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|0
1653879880000|2022-05-30 03:04:40|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|0
1653879910000|2022-05-30 03:05:10|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|0
1653879940000|2022-05-30 03:05:40|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|0
1653879970000|2022-05-30 03:06:10|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|0
1653880000000|2022-05-30 03:06:40|10090.2|10050|10090.2|10050|10090.2|10050|10090.2|10050|0
1653880030000|2022-05-30 03:07:10|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|0
1653880060000|2022-05-30 03:07:40|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|0
1653880090000|2022-05-30 03:08:10|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|0
1653880120000|2022-05-30 03:08:40|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|0
1653880150000|2022-05-30 03:09:10|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|0
1653880180000|2022-05-30 03:09:40|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|0
1653880210000|2022-05-30 03:10:10|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1653880240000|2022-05-30 03:10:40|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|0
1653880270000|2022-05-30 03:11:10|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|0
1653880300000|2022-05-30 03:11:40|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|0
1653880330000|2022-05-30 03:12:10|10096|10055.6|10096|10055.6|10096|10055.6|10096|10055.6|0
1653880360000|2022-05-30 03:12:40|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|0
1653880390000|2022-05-30 03:13:10|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1653880420000|2022-05-30 03:13:40|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1653880450000|2022-05-30 03:14:10|10094|10053.8|10094|10053.8|10094|10053.8|10094|10053.8|0
1653880480000|2022-05-30 03:14:40|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1653880510000|2022-05-30 03:15:10|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|0
1653880540000|2022-05-30 03:15:40|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|0
1653880570000|2022-05-30 03:16:10|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|0
1653880600000|2022-05-30 03:16:40|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|0
1653880630000|2022-05-30 03:17:10|10093|10052.8|10093|10052.8|10093|10052.8|10093|10052.8|0
1653880660000|2022-05-30 03:17:40|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1653880690000|2022-05-30 03:18:10|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|0
1653880720000|2022-05-30 03:18:40|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1653880750000|2022-05-30 03:19:10|10090.2|10050|10090.2|10050|10090.2|10050|10090.2|10050|0
1653880780000|2022-05-30 03:19:40|10096|10055.6|10096|10055.6|10096|10055.6|10096|10055.6|0
1653880810000|2022-05-30 03:20:10|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|0
1653880840000|2022-05-30 03:20:40|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|0
1653880870000|2022-05-30 03:21:10|10087.2|10047|10087.2|10047|10087.2|10047|10087.2|10047|0
1653880900000|2022-05-30 03:21:40|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1653880930000|2022-05-30 03:22:10|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|0
1653880960000|2022-05-30 03:22:40|10090|10049.8|10090|10049.8|10090|10049.8|10090|10049.8|0
1653880990000|2022-05-30 03:23:10|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|0
1653881020000|2022-05-30 03:23:40|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|0
1653881050000|2022-05-30 03:24:10|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|0
1653881080000|2022-05-30 03:24:40|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|0
1653881110000|2022-05-30 03:25:10|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|10089.6|10049.4|0
1653881140000|2022-05-30 03:25:40|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|0
1653881170000|2022-05-30 03:26:10|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|0
1653881200000|2022-05-30 03:26:40|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|0
1653881230000|2022-05-30 03:27:10|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|0
1653881260000|2022-05-30 03:27:40|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1653881290000|2022-05-30 03:28:10|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|0
1653881320000|2022-05-30 03:28:40|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|0
1653881350000|2022-05-30 03:29:10|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|0
1653881380000|2022-05-30 03:29:40|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|0
1653881410000|2022-05-30 03:30:10|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|0
1653881440000|2022-05-30 03:30:40|10094.2|10054|10094.2|10054|10094.2|10054|10094.2|10054|0
1653881470000|2022-05-30 03:31:10|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|0
1653881500000|2022-05-30 03:31:40|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|0
1653881530000|2022-05-30 03:32:10|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1653881560000|2022-05-30 03:32:40|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1653881590000|2022-05-30 03:33:10|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1653881620000|2022-05-30 03:33:40|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|0
1653881650000|2022-05-30 03:34:10|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|0
1653881680000|2022-05-30 03:34:40|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1653881710000|2022-05-30 03:35:10|10098.4|10058|10098.4|10058|10098.4|10058|10098.4|10058|0
1653881740000|2022-05-30 03:35:40|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1653881770000|2022-05-30 03:36:10|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1653881800000|2022-05-30 03:36:40|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|0
1653881830000|2022-05-30 03:37:10|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1653881860000|2022-05-30 03:37:40|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1653881890000|2022-05-30 03:38:10|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|0
1653881920000|2022-05-30 03:38:40|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1653881950000|2022-05-30 03:39:10|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|0
1653881980000|2022-05-30 03:39:40|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1653882010000|2022-05-30 03:40:10|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|0
1653882040000|2022-05-30 03:40:40|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1653882070000|2022-05-30 03:41:10|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|0
1653882100000|2022-05-30 03:41:40|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1653882130000|2022-05-30 03:42:10|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1653882160000|2022-05-30 03:42:40|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1653882190000|2022-05-30 03:43:10|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1653882220000|2022-05-30 03:43:40|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1653882250000|2022-05-30 03:44:10|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1653882280000|2022-05-30 03:44:40|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|0
1653882310000|2022-05-30 03:45:10|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1653882340000|2022-05-30 03:45:40|10111|10070.6|10111|10070.6|10111|10070.6|10111|10070.6|0
1653882370000|2022-05-30 03:46:10|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|0
1653882400000|2022-05-30 03:46:40|10110|10069.6|10110|10069.6|10110|10069.6|10110|10069.6|0
1653882430000|2022-05-30 03:47:10|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1653882460000|2022-05-30 03:47:40|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1653882490000|2022-05-30 03:48:10|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1653882520000|2022-05-30 03:48:40|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1653882550000|2022-05-30 03:49:10|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|0
1653882580000|2022-05-30 03:49:40|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1653882610000|2022-05-30 03:50:10|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|0
1653882640000|2022-05-30 03:50:40|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1653882670000|2022-05-30 03:51:10|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1653882700000|2022-05-30 03:51:40|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1653882730000|2022-05-30 03:52:10|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1653882760000|2022-05-30 03:52:40|10128.4|10088|10128.4|10088|10128.4|10088|10128.4|10088|0
1653882790000|2022-05-30 03:53:10|10127.4|10087|10127.4|10087|10127.4|10087|10127.4|10087|0
1653882820000|2022-05-30 03:53:40|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1653882850000|2022-05-30 03:54:10|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1653882880000|2022-05-30 03:54:40|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|0
1653882910000|2022-05-30 03:55:10|10129.4|10089|10129.4|10089|10129.4|10089|10129.4|10089|0
1653882940000|2022-05-30 03:55:40|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1653882970000|2022-05-30 03:56:10|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1653883000000|2022-05-30 03:56:40|10131|10090.6|10131|10090.6|10131|10090.6|10131|10090.6|0
1653883030000|2022-05-30 03:57:10|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|0
1653883060000|2022-05-30 03:57:40|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|0
1653883090000|2022-05-30 03:58:10|10127|10086.6|10127|10086.6|10127|10086.6|10127|10086.6|0
1653883120000|2022-05-30 03:58:40|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|0
1653883150000|2022-05-30 03:59:10|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|0
1653883180000|2022-05-30 03:59:40|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|0
1653883210000|2022-05-30 04:00:10|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|0
1653883240000|2022-05-30 04:00:40|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|0
1653883270000|2022-05-30 04:01:10|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1653883300000|2022-05-30 04:01:40|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1653883330000|2022-05-30 04:02:10|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1653883360000|2022-05-30 04:02:40|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1653883390000|2022-05-30 04:03:10|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1653883420000|2022-05-30 04:03:40|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|0
1653883450000|2022-05-30 04:04:10|10129.4|10089|10129.4|10089|10129.4|10089|10129.4|10089|0
1653883480000|2022-05-30 04:04:40|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|0
1653883510000|2022-05-30 04:05:10|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|0
1653883540000|2022-05-30 04:05:40|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|0
1653883570000|2022-05-30 04:06:10|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|0
1653883600000|2022-05-30 04:06:40|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|0
1653883630000|2022-05-30 04:07:10|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|0
1653883660000|2022-05-30 04:07:40|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|0
1653883690000|2022-05-30 04:08:10|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|0
1653883720000|2022-05-30 04:08:40|10145.9|10105.3|10145.9|10105.3|10145.9|10105.3|10145.9|10105.3|0
1653883750000|2022-05-30 04:09:10|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|0
1653883780000|2022-05-30 04:09:40|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|0
1653883810000|2022-05-30 04:10:10|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|0
1653883840000|2022-05-30 04:10:40|10149.6|10109|10149.6|10109|10149.6|10109|10149.6|10109|0
1653883870000|2022-05-30 04:11:10|10148|10107.4|10148|10107.4|10148|10107.4|10148|10107.4|0
1653883900000|2022-05-30 04:11:40|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|0
1653883930000|2022-05-30 04:12:10|10146.6|10106|10146.6|10106|10146.6|10106|10146.6|10106|0
1653883960000|2022-05-30 04:12:40|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|0
1653883990000|2022-05-30 04:13:10|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1653884020000|2022-05-30 04:13:40|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|0
1653884050000|2022-05-30 04:14:10|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|0
1653884080000|2022-05-30 04:14:40|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1653884110000|2022-05-30 04:15:10|10154|10113.4|10154|10113.4|10154|10113.4|10154|10113.4|0
1653884140000|2022-05-30 04:15:40|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|0
1653884170000|2022-05-30 04:16:10|10156.6|10116|10156.6|10116|10156.6|10116|10156.6|10116|0
1653884200000|2022-05-30 04:16:40|10159|10118.4|10159|10118.4|10159|10118.4|10159|10118.4|0
1653884230000|2022-05-30 04:17:10|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|0
1653884260000|2022-05-30 04:17:40|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|0
1653884290000|2022-05-30 04:18:10|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|0
1653884320000|2022-05-30 04:18:40|10161.2|10120.6|10161.2|10120.6|10161.2|10120.6|10161.2|10120.6|0
1653884350000|2022-05-30 04:19:10|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|0
1653884380000|2022-05-30 04:19:40|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|0
1653884410000|2022-05-30 04:20:10|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|10160.5|10119.9|0
1653884440000|2022-05-30 04:20:40|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|0
1653884470000|2022-05-30 04:21:10|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|0
1653884500000|2022-05-30 04:21:40|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|10156.7|10116.1|0
1653884530000|2022-05-30 04:22:10|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|0
1653884560000|2022-05-30 04:22:40|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|0
1653884590000|2022-05-30 04:23:10|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|0
1653884620000|2022-05-30 04:23:40|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|0
1653884650000|2022-05-30 04:24:10|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|0
1653884680000|2022-05-30 04:24:40|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|10159.4|10118.8|0
1653884710000|2022-05-30 04:25:10|10159.8|10119.2|10159.8|10119.2|10159.8|10119.2|10159.8|10119.2|0
1653884740000|2022-05-30 04:25:40|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|0
1653884770000|2022-05-30 04:26:10|10161|10120.4|10161|10120.4|10161|10120.4|10161|10120.4|0
1653884800000|2022-05-30 04:26:40|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|0
1653884830000|2022-05-30 04:27:10|10161.6|10121|10161.6|10121|10161.6|10121|10161.6|10121|0
1653884860000|2022-05-30 04:27:40|10160.9|10120.3|10160.9|10120.3|10160.9|10120.3|10160.9|10120.3|0
1653884890000|2022-05-30 04:28:10|10159|10118.4|10159|10118.4|10159|10118.4|10159|10118.4|0
1653884920000|2022-05-30 04:28:40|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|0
1653884950000|2022-05-30 04:29:10|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|0
1653884980000|2022-05-30 04:29:40|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|0
1653885010000|2022-05-30 04:30:10|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|0
1653885040000|2022-05-30 04:30:40|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|0
1653885070000|2022-05-30 04:31:10|10160.2|10119.6|10160.2|10119.6|10160.2|10119.6|10160.2|10119.6|0
1653885100000|2022-05-30 04:31:40|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|0
1653885130000|2022-05-30 04:32:10|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|0
1653885160000|2022-05-30 04:32:40|10158.3|10117.7|10158.3|10117.7|10158.3|10117.7|10158.3|10117.7|0
1653885190000|2022-05-30 04:33:10|10163|10122.4|10163|10122.4|10163|10122.4|10163|10122.4|0
1653885220000|2022-05-30 04:33:40|10160.6|10120|10160.6|10120|10160.6|10120|10160.6|10120|0
1653885250000|2022-05-30 04:34:10|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|0
1653885280000|2022-05-30 04:34:40|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|0
1653885310000|2022-05-30 04:35:10|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1653885340000|2022-05-30 04:35:40|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|0
1653885370000|2022-05-30 04:36:10|10154.6|10114|10154.6|10114|10154.6|10114|10154.6|10114|0
1653885400000|2022-05-30 04:36:40|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|0
1653885430000|2022-05-30 04:37:10|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|0
1653885460000|2022-05-30 04:37:40|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1653885490000|2022-05-30 04:38:10|10154.6|10114|10154.6|10114|10154.6|10114|10154.6|10114|0
1653885520000|2022-05-30 04:38:40|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1653885550000|2022-05-30 04:39:10|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|10150.1|10109.5|0
1653885580000|2022-05-30 04:39:40|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|0
1653885610000|2022-05-30 04:40:10|10146.3|10105.7|10146.3|10105.7|10146.3|10105.7|10146.3|10105.7|0
1653885640000|2022-05-30 04:40:40|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1653885670000|2022-05-30 04:41:10|10148.6|10108|10148.6|10108|10148.6|10108|10148.6|10108|0
1653885700000|2022-05-30 04:41:40|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|0
1653885730000|2022-05-30 04:42:10|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|10146.7|10106.1|0
1653885760000|2022-05-30 04:42:40|10144.4|10104|10144.4|10104|10144.4|10104|10144.4|10104|0
1653885790000|2022-05-30 04:43:10|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|0
1653885820000|2022-05-30 04:43:40|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|0
1653885850000|2022-05-30 04:44:10|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|0
1653885880000|2022-05-30 04:44:40|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|0
1653885910000|2022-05-30 04:45:10|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|0
1653885940000|2022-05-30 04:45:40|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|0
1653885970000|2022-05-30 04:46:10|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|0
1653886000000|2022-05-30 04:46:40|10147|10106.4|10147|10106.4|10147|10106.4|10147|10106.4|0
1653886030000|2022-05-30 04:47:10|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|0
1653886060000|2022-05-30 04:47:40|10145.6|10105|10145.6|10105|10145.6|10105|10145.6|10105|0
1653886090000|2022-05-30 04:48:10|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|10147.7|10107.1|0
1653886120000|2022-05-30 04:48:40|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|0
1653886150000|2022-05-30 04:49:10|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|0
1653886180000|2022-05-30 04:49:40|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|0
1653886210000|2022-05-30 04:50:10|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|0
1653886240000|2022-05-30 04:50:40|10145.7|10105.1|10145.7|10105.1|10145.7|10105.1|10145.7|10105.1|0
1653886270000|2022-05-30 04:51:10|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|0
1653886300000|2022-05-30 04:51:40|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1653886330000|2022-05-30 04:52:10|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|0
1653886360000|2022-05-30 04:52:40|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|0
1653886390000|2022-05-30 04:53:10|10144|10103.6|10144|10103.6|10144|10103.6|10144|10103.6|0
1653886420000|2022-05-30 04:53:40|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|0
1653886450000|2022-05-30 04:54:10|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|0
1653886480000|2022-05-30 04:54:40|10143|10102.6|10143|10102.6|10143|10102.6|10143|10102.6|0
1653886510000|2022-05-30 04:55:10|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|0
1653886540000|2022-05-30 04:55:40|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|0
1653886570000|2022-05-30 04:56:10|10137.4|10097|10137.4|10097|10137.4|10097|10137.4|10097|0
1653886600000|2022-05-30 04:56:40|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|0
1653886630000|2022-05-30 04:57:10|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|0
1653886660000|2022-05-30 04:57:40|10136|10095.6|10136|10095.6|10136|10095.6|10136|10095.6|0
1653886690000|2022-05-30 04:58:10|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|0
1653886720000|2022-05-30 04:58:40|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1653886750000|2022-05-30 04:59:10|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1653886780000|2022-05-30 04:59:40|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|0
1653886810000|2022-05-30 05:00:10|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1653886840000|2022-05-30 05:00:40|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1653886870000|2022-05-30 05:01:10|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1653886900000|2022-05-30 05:01:40|10129.1|10088.7|10129.1|10088.7|10129.1|10088.7|10129.1|10088.7|0
1653886930000|2022-05-30 05:02:10|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|0
1653886960000|2022-05-30 05:02:40|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|0
1653886990000|2022-05-30 05:03:10|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1653887020000|2022-05-30 05:03:40|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1653887050000|2022-05-30 05:04:10|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|0
1653887080000|2022-05-30 05:04:40|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1653887110000|2022-05-30 05:05:10|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1653887140000|2022-05-30 05:05:40|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1653887170000|2022-05-30 05:06:10|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1653887200000|2022-05-30 05:06:40|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1653887230000|2022-05-30 05:07:10|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|0
1653887260000|2022-05-30 05:07:40|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1653887290000|2022-05-30 05:08:10|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1653887320000|2022-05-30 05:08:40|10122.4|10082|10122.4|10082|10122.4|10082|10122.4|10082|0
1653887350000|2022-05-30 05:09:10|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|0
1653887380000|2022-05-30 05:09:40|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|0
1653887440000|2022-05-30 05:10:40|10126.4|10086|10126.4|10086|10126.4|10086|10126.4|10086|0
1653887470000|2022-05-30 05:11:10|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1653887500000|2022-05-30 05:11:40|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|0
1653887530000|2022-05-30 05:12:10|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|0
1653887560000|2022-05-30 05:12:40|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|0
1653887590000|2022-05-30 05:13:10|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|0
1653887620000|2022-05-30 05:13:40|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|0
1653887650000|2022-05-30 05:14:10|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|0
1653887680000|2022-05-30 05:14:40|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|0
1653887710000|2022-05-30 05:15:10|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|0
1653887740000|2022-05-30 05:15:40|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1653887770000|2022-05-30 05:16:10|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|0
1653887800000|2022-05-30 05:16:40|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|0
1653887830000|2022-05-30 05:17:10|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1653887860000|2022-05-30 05:17:40|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|0
1653887890000|2022-05-30 05:18:10|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|0
1653887920000|2022-05-30 05:18:40|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1653887950000|2022-05-30 05:19:10|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1653887980000|2022-05-30 05:19:40|10126|10085.6|10126|10085.6|10126|10085.6|10126|10085.6|0
1653888010000|2022-05-30 05:20:10|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1653888040000|2022-05-30 05:20:40|10127.4|10087|10127.4|10087|10127.4|10087|10127.4|10087|0
1653888070000|2022-05-30 05:21:10|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1653888100000|2022-05-30 05:21:40|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|0
1653888130000|2022-05-30 05:22:10|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|0
1653888160000|2022-05-30 05:22:40|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1653888190000|2022-05-30 05:23:10|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1653888220000|2022-05-30 05:23:40|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|0
1653888250000|2022-05-30 05:24:10|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1653888280000|2022-05-30 05:24:40|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1653888310000|2022-05-30 05:25:10|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|0
1653888340000|2022-05-30 05:25:40|10133|10092.6|10133|10092.6|10133|10092.6|10133|10092.6|0
1653888370000|2022-05-30 05:26:10|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|0
1653888400000|2022-05-30 05:26:40|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1653888430000|2022-05-30 05:27:10|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1653888460000|2022-05-30 05:27:40|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1653888490000|2022-05-30 05:28:10|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|0
1653888520000|2022-05-30 05:28:40|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|0
1653888550000|2022-05-30 05:29:10|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|0
1653888580000|2022-05-30 05:29:40|10132|10091.6|10132|10091.6|10132|10091.6|10132|10091.6|0
1653888610000|2022-05-30 05:30:10|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1653888640000|2022-05-30 05:30:40|10133|10092.6|10133|10092.6|10133|10092.6|10133|10092.6|0
1653888670000|2022-05-30 05:31:10|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1653888700000|2022-05-30 05:31:40|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1653888730000|2022-05-30 05:32:10|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1653888760000|2022-05-30 05:32:40|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|0
1653888790000|2022-05-30 05:33:10|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1653888820000|2022-05-30 05:33:40|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|0
1653888850000|2022-05-30 05:34:10|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1653888880000|2022-05-30 05:34:40|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1653888910000|2022-05-30 05:35:10|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|0
1653888940000|2022-05-30 05:35:40|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|0
1653889000000|2022-05-30 05:36:40|10136.4|10096|10136.4|10096|10136.4|10096|10136.4|10096|0
1653889030000|2022-05-30 05:37:10|10140.3|10099.9|10140.3|10099.9|10140.3|10099.9|10140.3|10099.9|0
1653889060000|2022-05-30 05:37:40|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|0
1653889090000|2022-05-30 05:38:10|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|0
1653889120000|2022-05-30 05:38:40|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|0
1653889180000|2022-05-30 05:39:40|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1653889210000|2022-05-30 05:40:10|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|0
1653889240000|2022-05-30 05:40:40|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|0
1653889270000|2022-05-30 05:41:10|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1653889300000|2022-05-30 05:41:40|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|0
1653889330000|2022-05-30 05:42:10|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|0
1653889360000|2022-05-30 05:42:40|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1653889390000|2022-05-30 05:43:10|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|0
1653889420000|2022-05-30 05:43:40|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|0
1653889450000|2022-05-30 05:44:10|10140|10099.6|10140|10099.6|10140|10099.6|10140|10099.6|0
1653889510000|2022-05-30 05:45:10|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|0
1653889540000|2022-05-30 05:45:40|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|0
1653889570000|2022-05-30 05:46:10|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|0
1653889600000|2022-05-30 05:46:40|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|0
1653889630000|2022-05-30 05:47:10|10139.4|10099|10139.4|10099|10139.4|10099|10139.4|10099|0
1653889660000|2022-05-30 05:47:40|10140|10099.6|10140|10099.6|10140|10099.6|10140|10099.6|0
1653889690000|2022-05-30 05:48:10|10141|10100.6|10141|10100.6|10141|10100.6|10141|10100.6|0
1653889720000|2022-05-30 05:48:40|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|0
1653889750000|2022-05-30 05:49:10|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|0
1653889780000|2022-05-30 05:49:40|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1653889810000|2022-05-30 05:50:10|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1653889870000|2022-05-30 05:51:10|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|0
1653889900000|2022-05-30 05:51:40|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|0
1653889930000|2022-05-30 05:52:10|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|0
1653889960000|2022-05-30 05:52:40|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1653889990000|2022-05-30 05:53:10|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|0
1653890020000|2022-05-30 05:53:40|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|0
1653890050000|2022-05-30 05:54:10|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|0
1653890080000|2022-05-30 05:54:40|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1653890110000|2022-05-30 05:55:10|10126|10085.6|10126|10085.6|10126|10085.6|10126|10085.6|0
1653890140000|2022-05-30 05:55:40|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|0
1653890170000|2022-05-30 05:56:10|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1653890200000|2022-05-30 05:56:40|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|10123.8|10083.4|0
1653890230000|2022-05-30 05:57:10|10121.4|10081|10121.4|10081|10121.4|10081|10121.4|10081|0
1653890260000|2022-05-30 05:57:40|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1653890290000|2022-05-30 05:58:10|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1653890320000|2022-05-30 05:58:40|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1653890350000|2022-05-30 05:59:10|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|0
1653890380000|2022-05-30 05:59:40|10117.4|10077|10117.4|10077|10117.4|10077|10117.4|10077|0
1653955810000|2022-05-31 00:10:10|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|0
1653955840000|2022-05-31 00:10:40|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|0
1653955870000|2022-05-31 00:11:10|10162.7|10122.1|10162.7|10122.1|10162.7|10122.1|10162.7|10122.1|0
1653955900000|2022-05-31 00:11:40|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|0
1653955930000|2022-05-31 00:12:10|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|0
1653955960000|2022-05-31 00:12:40|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|0
1653955990000|2022-05-31 00:13:10|10161.6|10121|10161.6|10121|10161.6|10121|10161.6|10121|0
1653956020000|2022-05-31 00:13:40|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|0
1653956050000|2022-05-31 00:14:10|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|0
1653956080000|2022-05-31 00:14:40|10136|10095.6|10136|10095.6|10136|10095.6|10136|10095.6|0
1653956110000|2022-05-31 00:15:10|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|0
1653956140000|2022-05-31 00:15:40|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|0
1653956170000|2022-05-31 00:16:10|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1653956200000|2022-05-31 00:16:40|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1653956230000|2022-05-31 00:17:10|10116|10075.6|10116|10075.6|10116|10075.6|10116|10075.6|0
1653956260000|2022-05-31 00:17:40|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|0
1653956290000|2022-05-31 00:18:10|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|0
1653956320000|2022-05-31 00:18:40|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|0
1653956350000|2022-05-31 00:19:10|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1653956380000|2022-05-31 00:19:40|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|0
1653956410000|2022-05-31 00:20:10|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|0
1653956440000|2022-05-31 00:20:40|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1653956470000|2022-05-31 00:21:10|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1653956500000|2022-05-31 00:21:40|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1653956530000|2022-05-31 00:22:10|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1653956560000|2022-05-31 00:22:40|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|0
1653956590000|2022-05-31 00:23:10|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1653956620000|2022-05-31 00:23:40|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1653956650000|2022-05-31 00:24:10|10127.4|10087|10127.4|10087|10127.4|10087|10127.4|10087|0
1653956680000|2022-05-31 00:24:40|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1653956710000|2022-05-31 00:25:10|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1653956740000|2022-05-31 00:25:40|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1653956770000|2022-05-31 00:26:10|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|0
1653956800000|2022-05-31 00:26:40|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1653956830000|2022-05-31 00:27:10|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|0
1653956860000|2022-05-31 00:27:40|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1653956890000|2022-05-31 00:28:10|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1653956920000|2022-05-31 00:28:40|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1653956950000|2022-05-31 00:29:10|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|0
1653956980000|2022-05-31 00:29:40|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|0
1653957010000|2022-05-31 00:30:10|10133|10092.6|10133|10092.6|10133|10092.6|10133|10092.6|0
1653957040000|2022-05-31 00:30:40|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|0
1653957070000|2022-05-31 00:31:10|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|0
1653957100000|2022-05-31 00:31:40|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1653957130000|2022-05-31 00:32:10|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|0
1653957160000|2022-05-31 00:32:40|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|0
1653957190000|2022-05-31 00:33:10|10141.1|10100.7|10141.1|10100.7|10141.1|10100.7|10141.1|10100.7|0
1653957220000|2022-05-31 00:33:40|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1653957250000|2022-05-31 00:34:10|10138.4|10098|10138.4|10098|10138.4|10098|10138.4|10098|0
1653957280000|2022-05-31 00:34:40|10127.4|10087|10127.4|10087|10127.4|10087|10127.4|10087|0
1653957310000|2022-05-31 00:35:10|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|0
1653957340000|2022-05-31 00:35:40|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|0
1653957370000|2022-05-31 00:36:10|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|0
1653957400000|2022-05-31 00:36:40|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1653957430000|2022-05-31 00:37:10|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1653957460000|2022-05-31 00:37:40|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1653957490000|2022-05-31 00:38:10|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1653957520000|2022-05-31 00:38:40|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1653957550000|2022-05-31 00:39:10|10129.1|10088.7|10129.1|10088.7|10129.1|10088.7|10129.1|10088.7|0
1653957580000|2022-05-31 00:39:40|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|0
1653957610000|2022-05-31 00:40:10|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1653957640000|2022-05-31 00:40:40|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1653957670000|2022-05-31 00:41:10|10123.4|10083|10123.4|10083|10123.4|10083|10123.4|10083|0
1653957700000|2022-05-31 00:41:40|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1653957730000|2022-05-31 00:42:10|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1653957760000|2022-05-31 00:42:40|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1653957790000|2022-05-31 00:43:10|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|0
1653957820000|2022-05-31 00:43:40|10123.4|10083|10123.4|10083|10123.4|10083|10123.4|10083|0
1653957850000|2022-05-31 00:44:10|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|0
1653957880000|2022-05-31 00:44:40|10122.4|10082|10122.4|10082|10122.4|10082|10122.4|10082|0
1653957910000|2022-05-31 00:45:10|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1653957940000|2022-05-31 00:45:40|10126.4|10086|10126.4|10086|10126.4|10086|10126.4|10086|0
1653957970000|2022-05-31 00:46:10|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1653958000000|2022-05-31 00:46:40|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|0
1653958030000|2022-05-31 00:47:10|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|0
1653958060000|2022-05-31 00:47:40|10131|10090.6|10131|10090.6|10131|10090.6|10131|10090.6|0
1653958090000|2022-05-31 00:48:10|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|0
1653958120000|2022-05-31 00:48:40|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1653958150000|2022-05-31 00:49:10|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1653958180000|2022-05-31 00:49:40|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1653958210000|2022-05-31 00:50:10|10136|10095.6|10136|10095.6|10136|10095.6|10136|10095.6|0
1653958240000|2022-05-31 00:50:40|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|0
1653958270000|2022-05-31 00:51:10|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|0
1653958300000|2022-05-31 00:51:40|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|0
1653958330000|2022-05-31 00:52:10|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|0
1653958360000|2022-05-31 00:52:40|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|10143.5|10103.1|0
1653958390000|2022-05-31 00:53:10|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|0
1653958420000|2022-05-31 00:53:40|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|10147.9|10107.3|0
1653958450000|2022-05-31 00:54:10|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|0
1653958480000|2022-05-31 00:54:40|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1653958510000|2022-05-31 00:55:10|10148|10107.4|10148|10107.4|10148|10107.4|10148|10107.4|0
1653958540000|2022-05-31 00:55:40|10145|10104.6|10145|10104.6|10145|10104.6|10145|10104.6|0
1653958570000|2022-05-31 00:56:10|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|0
1653958600000|2022-05-31 00:56:40|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|10136.1|10095.7|0
1653958630000|2022-05-31 00:57:10|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1653958660000|2022-05-31 00:57:40|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|0
1653958690000|2022-05-31 00:58:10|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|10142.3|10101.9|0
1653958720000|2022-05-31 00:58:40|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|0
1653958750000|2022-05-31 00:59:10|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|0
1653958780000|2022-05-31 00:59:40|10145.6|10105|10145.6|10105|10145.6|10105|10145.6|10105|0
1653958810000|2022-05-31 01:00:10|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|0
1653958840000|2022-05-31 01:00:40|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|0
1653958870000|2022-05-31 01:01:10|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|0
1653958900000|2022-05-31 01:01:40|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1653958930000|2022-05-31 01:02:10|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|0
1653958960000|2022-05-31 01:02:40|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|0
1653958990000|2022-05-31 01:03:10|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|10138.3|10097.9|0
1653959020000|2022-05-31 01:03:40|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1653959050000|2022-05-31 01:04:10|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|0
1653959080000|2022-05-31 01:04:40|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|10138.9|10098.5|0
1653959110000|2022-05-31 01:05:10|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|10140.7|10100.3|0
1653959140000|2022-05-31 01:05:40|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|10137.2|10096.8|0
1653959170000|2022-05-31 01:06:10|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|0
1653959200000|2022-05-31 01:06:40|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1653959230000|2022-05-31 01:07:10|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|0
1653959260000|2022-05-31 01:07:40|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1653959290000|2022-05-31 01:08:10|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|0
1653959320000|2022-05-31 01:08:40|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|0
1653959350000|2022-05-31 01:09:10|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1653959380000|2022-05-31 01:09:40|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1653959410000|2022-05-31 01:10:10|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|0
1653959440000|2022-05-31 01:10:40|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1653959470000|2022-05-31 01:11:10|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|0
1653959500000|2022-05-31 01:11:40|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1653959530000|2022-05-31 01:12:10|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|0
1653959560000|2022-05-31 01:12:40|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1653959590000|2022-05-31 01:13:10|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|10128.1|10087.7|0
1653959620000|2022-05-31 01:13:40|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|0
1653959650000|2022-05-31 01:14:10|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|0
1653959680000|2022-05-31 01:14:40|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|0
1653959710000|2022-05-31 01:15:10|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|0
1653959740000|2022-05-31 01:15:40|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|0
1653959770000|2022-05-31 01:16:10|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|10140.6|10100.2|0
1653959800000|2022-05-31 01:16:40|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|0
1653959830000|2022-05-31 01:17:10|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|0
1653959860000|2022-05-31 01:17:40|10141.7|10101.3|10141.7|10101.3|10141.7|10101.3|10141.7|10101.3|0
1653959890000|2022-05-31 01:18:10|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|0
1653959920000|2022-05-31 01:18:40|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|0
1653959950000|2022-05-31 01:19:10|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|0
1653959980000|2022-05-31 01:19:40|10140.4|10100|10140.4|10100|10140.4|10100|10140.4|10100|0
1653960010000|2022-05-31 01:20:10|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|10149.9|10109.3|0
1653960040000|2022-05-31 01:20:40|10146.6|10106|10146.6|10106|10146.6|10106|10146.6|10106|0
1653960070000|2022-05-31 01:21:10|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|0
1653960100000|2022-05-31 01:21:40|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|0
1653960130000|2022-05-31 01:22:10|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|0
1653960160000|2022-05-31 01:22:40|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|0
1653960190000|2022-05-31 01:23:10|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|0
1653960220000|2022-05-31 01:23:40|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|0
1653960250000|2022-05-31 01:24:10|10163.6|10123|10163.6|10123|10163.6|10123|10163.6|10123|0
1653960280000|2022-05-31 01:24:40|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|0
1653960310000|2022-05-31 01:25:10|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|0
1653960340000|2022-05-31 01:25:40|10163|10122.4|10163|10122.4|10163|10122.4|10163|10122.4|0
1653960370000|2022-05-31 01:26:10|10161.8|10121.2|10161.8|10121.2|10161.8|10121.2|10161.8|10121.2|0
1653960400000|2022-05-31 01:26:40|10162|10121.4|10162|10121.4|10162|10121.4|10162|10121.4|0
1653960430000|2022-05-31 01:27:10|10157.6|10117|10157.6|10117|10157.6|10117|10157.6|10117|0
1653960460000|2022-05-31 01:27:40|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|10150.9|10110.3|0
1653960490000|2022-05-31 01:28:10|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|0
1653960520000|2022-05-31 01:28:40|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|0
1653960550000|2022-05-31 01:29:10|10156.8|10116.2|10156.8|10116.2|10156.8|10116.2|10156.8|10116.2|0
1653960580000|2022-05-31 01:29:40|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|0
1653960610000|2022-05-31 01:30:10|10155.3|10114.7|10155.3|10114.7|10155.3|10114.7|10155.3|10114.7|0
1653960640000|2022-05-31 01:30:40|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|0
1653960670000|2022-05-31 01:31:10|10159.6|10119|10159.6|10119|10159.6|10119|10159.6|10119|0
1653960700000|2022-05-31 01:31:40|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|0
1653960730000|2022-05-31 01:32:10|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|0
1653960790000|2022-05-31 01:33:10|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1653960820000|2022-05-31 01:33:40|10144|10103.6|10144|10103.6|10144|10103.6|10144|10103.6|0
1653960850000|2022-05-31 01:34:10|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|0
1653960880000|2022-05-31 01:34:40|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|0
1653960910000|2022-05-31 01:35:10|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|0
1653960940000|2022-05-31 01:35:40|10145.9|10105.3|10145.9|10105.3|10145.9|10105.3|10145.9|10105.3|0
1653960970000|2022-05-31 01:36:10|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|0
1653961000000|2022-05-31 01:36:40|10147.6|10107|10147.6|10107|10147.6|10107|10147.6|10107|0
1653961030000|2022-05-31 01:37:10|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|0
1653961060000|2022-05-31 01:37:40|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|10149.3|10108.7|0
1653961090000|2022-05-31 01:38:10|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1653961120000|2022-05-31 01:38:40|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|0
1653961150000|2022-05-31 01:39:10|10149.6|10109|10149.6|10109|10149.6|10109|10149.6|10109|0
1653961180000|2022-05-31 01:39:40|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1653961210000|2022-05-31 01:40:10|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|0
1653961240000|2022-05-31 01:40:40|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|0
1653961270000|2022-05-31 01:41:10|10163|10122.4|10163|10122.4|10163|10122.4|10163|10122.4|0
1653961300000|2022-05-31 01:41:40|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|10160.8|10120.2|0
1653961330000|2022-05-31 01:42:10|10159.6|10119|10159.6|10119|10159.6|10119|10159.6|10119|0
1653961360000|2022-05-31 01:42:40|10159.1|10118.5|10159.1|10118.5|10159.1|10118.5|10159.1|10118.5|0
1653961390000|2022-05-31 01:43:10|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|0
1653961420000|2022-05-31 01:43:40|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|0
1653961450000|2022-05-31 01:44:10|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|0
1653961480000|2022-05-31 01:44:40|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|0
1653961510000|2022-05-31 01:45:10|10166.6|10126|10166.6|10126|10166.6|10126|10166.6|10126|0
1653961540000|2022-05-31 01:45:40|10162|10121.4|10162|10121.4|10162|10121.4|10162|10121.4|0
1653961570000|2022-05-31 01:46:10|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|0
1653961600000|2022-05-31 01:46:40|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|0
1653961630000|2022-05-31 01:47:10|10159.6|10119|10159.6|10119|10159.6|10119|10159.6|10119|0
1653961660000|2022-05-31 01:47:40|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|0
1653961690000|2022-05-31 01:48:10|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|0
1653961720000|2022-05-31 01:48:40|10167|10126.4|10167|10126.4|10167|10126.4|10167|10126.4|0
1653961750000|2022-05-31 01:49:10|10167.6|10127|10167.6|10127|10167.6|10127|10167.6|10127|0
1653961780000|2022-05-31 01:49:40|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|0
1653961810000|2022-05-31 01:50:10|10172.3|10131.7|10172.3|10131.7|10172.3|10131.7|10172.3|10131.7|0
1653961840000|2022-05-31 01:50:40|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|0
1653961870000|2022-05-31 01:51:10|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|0
1653961900000|2022-05-31 01:51:40|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|10173.4|10132.8|0
1653961930000|2022-05-31 01:52:10|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|0
1653961960000|2022-05-31 01:52:40|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|0
1653961990000|2022-05-31 01:53:10|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|0
1653962020000|2022-05-31 01:53:40|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|0
1653962050000|2022-05-31 01:54:10|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|0
1653962080000|2022-05-31 01:54:40|10152|10111.4|10152|10111.4|10152|10111.4|10152|10111.4|0
1653962110000|2022-05-31 01:55:10|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|0
1653962140000|2022-05-31 01:55:40|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1653962170000|2022-05-31 01:56:10|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|0
1653962200000|2022-05-31 01:56:40|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|0
1653962230000|2022-05-31 01:57:10|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|0
1653962260000|2022-05-31 01:57:40|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|0
1653962320000|2022-05-31 01:58:40|10149.6|10109|10149.6|10109|10149.6|10109|10149.6|10109|0
1653962350000|2022-05-31 01:59:10|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|0
1653962380000|2022-05-31 01:59:40|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|0
1653962410000|2022-05-31 02:00:10|10157|10116.4|10157|10116.4|10157|10116.4|10157|10116.4|0
1653962440000|2022-05-31 02:00:40|10155|10114.4|10155|10114.4|10155|10114.4|10155|10114.4|0
1653962530000|2022-05-31 02:02:10|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|0
1653962560000|2022-05-31 02:02:40|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|10151.4|10110.8|0
1653962590000|2022-05-31 02:03:10|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|0
1653962620000|2022-05-31 02:03:40|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1653962650000|2022-05-31 02:04:10|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|0
1653962680000|2022-05-31 02:04:40|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|0
1653962710000|2022-05-31 02:05:10|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|0
1653962740000|2022-05-31 02:05:40|10151.2|10110.6|10151.2|10110.6|10151.2|10110.6|10151.2|10110.6|0
1653962770000|2022-05-31 02:06:10|10152.6|10112|10152.6|10112|10152.6|10112|10152.6|10112|0
1653962800000|2022-05-31 02:06:40|10153|10112.4|10153|10112.4|10153|10112.4|10153|10112.4|0
1653962830000|2022-05-31 02:07:10|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|10153.8|10113.2|0
1653962860000|2022-05-31 02:07:40|10155.9|10115.3|10155.9|10115.3|10155.9|10115.3|10155.9|10115.3|0
1653962890000|2022-05-31 02:08:10|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|10153.4|10112.8|0
1653962920000|2022-05-31 02:08:40|10153|10112.4|10153|10112.4|10153|10112.4|10153|10112.4|0
1653962950000|2022-05-31 02:09:10|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|0
1653962980000|2022-05-31 02:09:40|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|0
1653963010000|2022-05-31 02:10:10|10161|10120.4|10161|10120.4|10161|10120.4|10161|10120.4|0
1653963040000|2022-05-31 02:10:40|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|0
1653963070000|2022-05-31 02:11:10|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|0
1653963100000|2022-05-31 02:11:40|10161.6|10121|10161.6|10121|10161.6|10121|10161.6|10121|0
1653963130000|2022-05-31 02:12:10|10160.6|10120|10160.6|10120|10160.6|10120|10160.6|10120|0
1653963160000|2022-05-31 02:12:40|10163|10122.4|10163|10122.4|10163|10122.4|10163|10122.4|0
1653963190000|2022-05-31 02:13:10|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|0
1653963220000|2022-05-31 02:13:40|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|0
1653963250000|2022-05-31 02:14:10|10165.6|10125|10165.6|10125|10165.6|10125|10165.6|10125|0
1653963280000|2022-05-31 02:14:40|10164.6|10124|10164.6|10124|10164.6|10124|10164.6|10124|0
1653963310000|2022-05-31 02:15:10|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|0
1653963340000|2022-05-31 02:15:40|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|0
1653963370000|2022-05-31 02:16:10|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|0
1653963400000|2022-05-31 02:16:40|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|10168.4|10127.8|0
1653963430000|2022-05-31 02:17:10|10165|10124.4|10165|10124.4|10165|10124.4|10165|10124.4|0
1653963460000|2022-05-31 02:17:40|10165.8|10125.2|10165.8|10125.2|10165.8|10125.2|10165.8|10125.2|0
1653963490000|2022-05-31 02:18:10|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|0
1653963520000|2022-05-31 02:18:40|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|0
1653963550000|2022-05-31 02:19:10|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|0
1653963580000|2022-05-31 02:19:40|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|0
1653963610000|2022-05-31 02:20:10|10166|10125.4|10166|10125.4|10166|10125.4|10166|10125.4|0
1653963640000|2022-05-31 02:20:40|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|0
1653963670000|2022-05-31 02:21:10|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|0
1653963700000|2022-05-31 02:21:40|10156.8|10116.2|10156.8|10116.2|10156.8|10116.2|10156.8|10116.2|0
1653963730000|2022-05-31 02:22:10|10157.6|10117|10157.6|10117|10157.6|10117|10157.6|10117|0
1653963760000|2022-05-31 02:22:40|10156|10115.4|10156|10115.4|10156|10115.4|10156|10115.4|0
1653963790000|2022-05-31 02:23:10|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|0
1653963820000|2022-05-31 02:23:40|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|0
1653963850000|2022-05-31 02:24:10|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|0
1653963880000|2022-05-31 02:24:40|10158|10117.4|10158|10117.4|10158|10117.4|10158|10117.4|0
1653963910000|2022-05-31 02:25:10|10155.6|10115|10155.6|10115|10155.6|10115|10155.6|10115|0
1653963940000|2022-05-31 02:25:40|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|0
1653963970000|2022-05-31 02:26:10|10158.6|10118|10158.6|10118|10158.6|10118|10158.6|10118|0
1653964000000|2022-05-31 02:26:40|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|0
1653964030000|2022-05-31 02:27:10|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|0
1653964060000|2022-05-31 02:27:40|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|0
1653964090000|2022-05-31 02:28:10|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|0
1653964120000|2022-05-31 02:28:40|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|0
1653964150000|2022-05-31 02:29:10|10155.6|10115|10155.6|10115|10155.6|10115|10155.6|10115|0
1653964180000|2022-05-31 02:29:40|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|0
1653964210000|2022-05-31 02:30:10|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|0
1653964240000|2022-05-31 02:30:40|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|0
1653964270000|2022-05-31 02:31:10|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|10154.8|10114.2|0
1653964300000|2022-05-31 02:31:40|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|0
1653964330000|2022-05-31 02:32:10|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|0
1653964360000|2022-05-31 02:32:40|10157|10116.4|10157|10116.4|10157|10116.4|10157|10116.4|0
1653964390000|2022-05-31 02:33:10|10156|10115.4|10156|10115.4|10156|10115.4|10156|10115.4|0
1653964420000|2022-05-31 02:33:40|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|0
1653964480000|2022-05-31 02:34:40|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|0
1653964510000|2022-05-31 02:35:10|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|10155.4|10114.8|0
1653964540000|2022-05-31 02:35:40|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|0
1653964570000|2022-05-31 02:36:10|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|10158.9|10118.3|0
1653964600000|2022-05-31 02:36:40|10157.4|10116.8|10157.4|10116.8|10157.4|10116.8|10157.4|10116.8|0
1653964630000|2022-05-31 02:37:10|10160|10119.4|10160|10119.4|10160|10119.4|10160|10119.4|0
1653964660000|2022-05-31 02:37:40|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|0
1653964690000|2022-05-31 02:38:10|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|0
1653964720000|2022-05-31 02:38:40|10154.6|10114|10154.6|10114|10154.6|10114|10154.6|10114|0
1653964750000|2022-05-31 02:39:10|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|0
1653964780000|2022-05-31 02:39:40|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|0
1653964810000|2022-05-31 02:40:10|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|0
1653964840000|2022-05-31 02:40:40|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|10152.2|10111.6|0
1653964870000|2022-05-31 02:41:10|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|0
1653964900000|2022-05-31 02:41:40|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|0
1653964930000|2022-05-31 02:42:10|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|0
1653964960000|2022-05-31 02:42:40|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|0
1653964990000|2022-05-31 02:43:10|10142.4|10102|10142.4|10102|10142.4|10102|10142.4|10102|0
1653965020000|2022-05-31 02:43:40|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|0
1653965050000|2022-05-31 02:44:10|10144.4|10104|10144.4|10104|10144.4|10104|10144.4|10104|0
1653965080000|2022-05-31 02:44:40|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|0
1653965110000|2022-05-31 02:45:10|10148|10107.4|10148|10107.4|10148|10107.4|10148|10107.4|0
1653965140000|2022-05-31 02:45:40|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|0
1653965170000|2022-05-31 02:46:10|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|10146.4|10105.8|0
1653965200000|2022-05-31 02:46:40|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|0
1653965230000|2022-05-31 02:47:10|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1653965260000|2022-05-31 02:47:40|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|0
1653965320000|2022-05-31 02:48:40|10140.3|10099.9|10140.3|10099.9|10140.3|10099.9|10140.3|10099.9|0
1653965350000|2022-05-31 02:49:10|10138.4|10098|10138.4|10098|10138.4|10098|10138.4|10098|0
1653965380000|2022-05-31 02:49:40|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|0
1653965410000|2022-05-31 02:50:10|10137.4|10097|10137.4|10097|10137.4|10097|10137.4|10097|0
1653965440000|2022-05-31 02:50:40|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|0
1653965470000|2022-05-31 02:51:10|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|0
1653965500000|2022-05-31 02:51:40|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1653965530000|2022-05-31 02:52:10|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1653965560000|2022-05-31 02:52:40|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1653965590000|2022-05-31 02:53:10|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1653965620000|2022-05-31 02:53:40|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|0
1653965650000|2022-05-31 02:54:10|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1653965680000|2022-05-31 02:54:40|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1653965710000|2022-05-31 02:55:10|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1653965740000|2022-05-31 02:55:40|10132|10091.6|10132|10091.6|10132|10091.6|10132|10091.6|0
1653965770000|2022-05-31 02:56:10|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|0
1653965800000|2022-05-31 02:56:40|10128.4|10088|10128.4|10088|10128.4|10088|10128.4|10088|0
1653965830000|2022-05-31 02:57:10|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|0
1653965860000|2022-05-31 02:57:40|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|0
1653965890000|2022-05-31 02:58:10|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|0
1653965920000|2022-05-31 02:58:40|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1653965950000|2022-05-31 02:59:10|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1653965980000|2022-05-31 02:59:40|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1653966010000|2022-05-31 03:00:10|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|0
1653966040000|2022-05-31 03:00:40|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1653966070000|2022-05-31 03:01:10|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1653966100000|2022-05-31 03:01:40|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1653966130000|2022-05-31 03:02:10|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1653966160000|2022-05-31 03:02:40|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|0
1653966190000|2022-05-31 03:03:10|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1653966220000|2022-05-31 03:03:40|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|0
1653966250000|2022-05-31 03:04:10|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|0
1653966280000|2022-05-31 03:04:40|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1653966310000|2022-05-31 03:05:10|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1653966340000|2022-05-31 03:05:40|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1653966370000|2022-05-31 03:06:10|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|0
1653966400000|2022-05-31 03:06:40|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1653966430000|2022-05-31 03:07:10|10129.4|10089|10129.4|10089|10129.4|10089|10129.4|10089|0
1653966460000|2022-05-31 03:07:40|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1653966490000|2022-05-31 03:08:10|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|0
1653966520000|2022-05-31 03:08:40|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1653966550000|2022-05-31 03:09:10|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|0
1653966580000|2022-05-31 03:09:40|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|0
1653966610000|2022-05-31 03:10:10|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|0
1653966640000|2022-05-31 03:10:40|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1653966670000|2022-05-31 03:11:10|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1653966700000|2022-05-31 03:11:40|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|0
1653966730000|2022-05-31 03:12:10|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1653966760000|2022-05-31 03:12:40|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1653966790000|2022-05-31 03:13:10|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|0
1653966850000|2022-05-31 03:14:10|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|0
1653966880000|2022-05-31 03:14:40|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1653966910000|2022-05-31 03:15:10|10132|10091.6|10132|10091.6|10132|10091.6|10132|10091.6|0
1653966940000|2022-05-31 03:15:40|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1653966970000|2022-05-31 03:16:10|10132|10091.6|10132|10091.6|10132|10091.6|10132|10091.6|0
1653967000000|2022-05-31 03:16:40|10127.4|10087|10127.4|10087|10127.4|10087|10127.4|10087|0
1653967030000|2022-05-31 03:17:10|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1653967060000|2022-05-31 03:17:40|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1653967090000|2022-05-31 03:18:10|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1653967120000|2022-05-31 03:18:40|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1653967150000|2022-05-31 03:19:10|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1653967180000|2022-05-31 03:19:40|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1653967210000|2022-05-31 03:20:10|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|0
1653967240000|2022-05-31 03:20:40|10126|10085.6|10126|10085.6|10126|10085.6|10126|10085.6|0
1653967270000|2022-05-31 03:21:10|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|0
1653967300000|2022-05-31 03:21:40|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1653967330000|2022-05-31 03:22:10|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1653967360000|2022-05-31 03:22:40|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1653967390000|2022-05-31 03:23:10|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|0
1653967420000|2022-05-31 03:23:40|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|0
1653967450000|2022-05-31 03:24:10|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|0
1653967480000|2022-05-31 03:24:40|10118|10077.6|10118|10077.6|10118|10077.6|10118|10077.6|0
1653967510000|2022-05-31 03:25:10|10121|10080.6|10121|10080.6|10121|10080.6|10121|10080.6|0
1653967540000|2022-05-31 03:25:40|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1653967570000|2022-05-31 03:26:10|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|0
1653967600000|2022-05-31 03:26:40|10122.4|10082|10122.4|10082|10122.4|10082|10122.4|10082|0
1653967630000|2022-05-31 03:27:10|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1653967660000|2022-05-31 03:27:40|10119|10078.6|10119|10078.6|10119|10078.6|10119|10078.6|0
1653967690000|2022-05-31 03:28:10|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1653967720000|2022-05-31 03:28:40|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|0
1653967750000|2022-05-31 03:29:10|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|0
1653967780000|2022-05-31 03:29:40|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|0
1653967810000|2022-05-31 03:30:10|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1653967840000|2022-05-31 03:30:40|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|0
1653967870000|2022-05-31 03:31:10|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|0
1653967900000|2022-05-31 03:31:40|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|0
1653967930000|2022-05-31 03:32:10|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1653967960000|2022-05-31 03:32:40|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1653967990000|2022-05-31 03:33:10|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|0
1653968020000|2022-05-31 03:33:40|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|0
1653968050000|2022-05-31 03:34:10|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1653968110000|2022-05-31 03:35:10|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1653968140000|2022-05-31 03:35:40|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|0
1653968170000|2022-05-31 03:36:10|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|0
1653968200000|2022-05-31 03:36:40|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1653968230000|2022-05-31 03:37:10|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|0
1653968260000|2022-05-31 03:37:40|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1653968320000|2022-05-31 03:38:40|10108.4|10068|10108.4|10068|10108.4|10068|10108.4|10068|0
1653968350000|2022-05-31 03:39:10|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|0
1653968380000|2022-05-31 03:39:40|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1653968410000|2022-05-31 03:40:10|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|0
1653968440000|2022-05-31 03:40:40|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1653968500000|2022-05-31 03:41:40|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1653968530000|2022-05-31 03:42:10|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1653968560000|2022-05-31 03:42:40|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1653968590000|2022-05-31 03:43:10|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1653968650000|2022-05-31 03:44:10|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1653968680000|2022-05-31 03:44:40|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|0
1653968710000|2022-05-31 03:45:10|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|0
1653968740000|2022-05-31 03:45:40|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|0
1653968770000|2022-05-31 03:46:10|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|0
1653968800000|2022-05-31 03:46:40|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|0
1653968830000|2022-05-31 03:47:10|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1653968860000|2022-05-31 03:47:40|10109|10068.6|10109|10068.6|10109|10068.6|10109|10068.6|0
1653968890000|2022-05-31 03:48:10|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|0
1653968920000|2022-05-31 03:48:40|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|0
1653968950000|2022-05-31 03:49:10|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1653968980000|2022-05-31 03:49:40|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1653969010000|2022-05-31 03:50:10|10113.4|10073|10113.4|10073|10113.4|10073|10113.4|10073|0
1653969040000|2022-05-31 03:50:40|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1653969070000|2022-05-31 03:51:10|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|0
1653969100000|2022-05-31 03:51:40|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1653969130000|2022-05-31 03:52:10|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1653969160000|2022-05-31 03:52:40|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1653969190000|2022-05-31 03:53:10|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1653969220000|2022-05-31 03:53:40|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|0
1653969250000|2022-05-31 03:54:10|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1653969280000|2022-05-31 03:54:40|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|0
1653969310000|2022-05-31 03:55:10|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|0
1653969340000|2022-05-31 03:55:40|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1653969370000|2022-05-31 03:56:10|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|0
1653969400000|2022-05-31 03:56:40|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|0
1653969430000|2022-05-31 03:57:10|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1653969460000|2022-05-31 03:57:40|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|0
1653969490000|2022-05-31 03:58:10|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|0
1653969520000|2022-05-31 03:58:40|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|10111.1|10070.7|0
1653969550000|2022-05-31 03:59:10|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1653969580000|2022-05-31 03:59:40|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1653969610000|2022-05-31 04:00:10|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|0
1653969640000|2022-05-31 04:00:40|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1653969670000|2022-05-31 04:01:10|10111.4|10071|10111.4|10071|10111.4|10071|10111.4|10071|0
1653969700000|2022-05-31 04:01:40|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1653969730000|2022-05-31 04:02:10|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1653969760000|2022-05-31 04:02:40|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1653969790000|2022-05-31 04:03:10|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1653969820000|2022-05-31 04:03:40|10118.4|10078|10118.4|10078|10118.4|10078|10118.4|10078|0
1653969850000|2022-05-31 04:04:10|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1653969880000|2022-05-31 04:04:40|10118|10077.6|10118|10077.6|10118|10077.6|10118|10077.6|0
1653969910000|2022-05-31 04:05:10|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1653969940000|2022-05-31 04:05:40|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|0
1653969970000|2022-05-31 04:06:10|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|0
1653970000000|2022-05-31 04:06:40|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|0
1653970030000|2022-05-31 04:07:10|10120.4|10080|10120.4|10080|10120.4|10080|10120.4|10080|0
1653970060000|2022-05-31 04:07:40|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1653970090000|2022-05-31 04:08:10|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|0
1653970120000|2022-05-31 04:08:40|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|0
1653970150000|2022-05-31 04:09:10|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|0
1653970180000|2022-05-31 04:09:40|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|0
1653970210000|2022-05-31 04:10:10|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|0
1653970240000|2022-05-31 04:10:40|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|0
1653970270000|2022-05-31 04:11:10|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1653970300000|2022-05-31 04:11:40|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|0
1653970330000|2022-05-31 04:12:10|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|0
1653970360000|2022-05-31 04:12:40|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|0
1653970390000|2022-05-31 04:13:10|10114.4|10074|10114.4|10074|10114.4|10074|10114.4|10074|0
1653970420000|2022-05-31 04:13:40|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1653970450000|2022-05-31 04:14:10|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|0
1653970480000|2022-05-31 04:14:40|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|0
1653970510000|2022-05-31 04:15:10|10114|10073.6|10114|10073.6|10114|10073.6|10114|10073.6|0
1653970540000|2022-05-31 04:15:40|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|0
1653970570000|2022-05-31 04:16:10|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|0
1653970600000|2022-05-31 04:16:40|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|0
1653970630000|2022-05-31 04:17:10|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1653970660000|2022-05-31 04:17:40|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1653970690000|2022-05-31 04:18:10|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1653970720000|2022-05-31 04:18:40|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|0
1653970750000|2022-05-31 04:19:10|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|0
1653970780000|2022-05-31 04:19:40|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1653970810000|2022-05-31 04:20:10|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|0
1653970840000|2022-05-31 04:20:40|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|0
1653970870000|2022-05-31 04:21:10|10107.4|10067|10107.4|10067|10107.4|10067|10107.4|10067|0
1653970900000|2022-05-31 04:21:40|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|0
1653970930000|2022-05-31 04:22:10|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1653970960000|2022-05-31 04:22:40|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1653970990000|2022-05-31 04:23:10|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1653971020000|2022-05-31 04:23:40|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|0
1653971050000|2022-05-31 04:24:10|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1653971080000|2022-05-31 04:24:40|10107|10066.6|10107|10066.6|10107|10066.6|10107|10066.6|0
1653971110000|2022-05-31 04:25:10|10110|10069.6|10110|10069.6|10110|10069.6|10110|10069.6|0
1653971140000|2022-05-31 04:25:40|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|0
1653971170000|2022-05-31 04:26:10|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1653971200000|2022-05-31 04:26:40|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|0
1653971230000|2022-05-31 04:27:10|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1653971260000|2022-05-31 04:27:40|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|0
1653971290000|2022-05-31 04:28:10|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1653971320000|2022-05-31 04:28:40|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|0
1653971350000|2022-05-31 04:29:10|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|0
1653971380000|2022-05-31 04:29:40|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1653971410000|2022-05-31 04:30:10|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1653971440000|2022-05-31 04:30:40|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1653971470000|2022-05-31 04:31:10|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|0
1653971500000|2022-05-31 04:31:40|10109|10068.6|10109|10068.6|10109|10068.6|10109|10068.6|0
1653971530000|2022-05-31 04:32:10|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1653971560000|2022-05-31 04:32:40|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|0
1653971590000|2022-05-31 04:33:10|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1653971620000|2022-05-31 04:33:40|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1653971650000|2022-05-31 04:34:10|10098.4|10058|10098.4|10058|10098.4|10058|10098.4|10058|0
1653971680000|2022-05-31 04:34:40|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1653971710000|2022-05-31 04:35:10|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|0
1653971740000|2022-05-31 04:35:40|10089.2|10049|10089.2|10049|10089.2|10049|10089.2|10049|0
1653971770000|2022-05-31 04:36:10|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|0
1653971800000|2022-05-31 04:36:40|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1653971830000|2022-05-31 04:37:10|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|0
1653971860000|2022-05-31 04:37:40|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1653971890000|2022-05-31 04:38:10|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|0
1653971920000|2022-05-31 04:38:40|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|0
1653971950000|2022-05-31 04:39:10|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1653971980000|2022-05-31 04:39:40|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|10094.8|10054.6|0
1653972010000|2022-05-31 04:40:10|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|0
1653972040000|2022-05-31 04:40:40|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1653972070000|2022-05-31 04:41:10|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|0
1653972100000|2022-05-31 04:41:40|10095|10054.8|10095|10054.8|10095|10054.8|10095|10054.8|0
1653972130000|2022-05-31 04:42:10|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|0
1653972160000|2022-05-31 04:42:40|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|0
1653972190000|2022-05-31 04:43:10|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|0
1653972250000|2022-05-31 04:44:10|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|0
1653972280000|2022-05-31 04:44:40|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|0
1653972310000|2022-05-31 04:45:10|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|0
1653972340000|2022-05-31 04:45:40|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|0
1653972370000|2022-05-31 04:46:10|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|0
1653972400000|2022-05-31 04:46:40|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|0
1653972460000|2022-05-31 04:47:40|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|0
1653972490000|2022-05-31 04:48:10|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1653972520000|2022-05-31 04:48:40|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|0
1653972550000|2022-05-31 04:49:10|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|0
1653972580000|2022-05-31 04:49:40|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|0
1653972610000|2022-05-31 04:50:10|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|10107.3|10066.9|0
1653972640000|2022-05-31 04:50:40|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1653972670000|2022-05-31 04:51:10|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|0
1653972700000|2022-05-31 04:51:40|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|0
1653972730000|2022-05-31 04:52:10|10105.4|10065|10105.4|10065|10105.4|10065|10105.4|10065|0
1653972760000|2022-05-31 04:52:40|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1653972790000|2022-05-31 04:53:10|10103.4|10063|10103.4|10063|10103.4|10063|10103.4|10063|0
1653972820000|2022-05-31 04:53:40|10104.4|10064|10104.4|10064|10104.4|10064|10104.4|10064|0
1653972850000|2022-05-31 04:54:10|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|0
1653972880000|2022-05-31 04:54:40|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|0
1653972910000|2022-05-31 04:55:10|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1653972940000|2022-05-31 04:55:40|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1653972970000|2022-05-31 04:56:10|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1653973000000|2022-05-31 04:56:40|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1653973030000|2022-05-31 04:57:10|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|0
1653973060000|2022-05-31 04:57:40|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1653973090000|2022-05-31 04:58:10|10103.4|10063|10103.4|10063|10103.4|10063|10103.4|10063|0
1653973120000|2022-05-31 04:58:40|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|0
1653973150000|2022-05-31 04:59:10|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1653973180000|2022-05-31 04:59:40|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|0
1653973210000|2022-05-31 05:00:10|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1653973240000|2022-05-31 05:00:40|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|0
1653973270000|2022-05-31 05:01:10|10103.4|10063|10103.4|10063|10103.4|10063|10103.4|10063|0
1653973300000|2022-05-31 05:01:40|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|0
1653973330000|2022-05-31 05:02:10|10100.4|10060|10100.4|10060|10100.4|10060|10100.4|10060|0
1653973360000|2022-05-31 05:02:40|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1653973390000|2022-05-31 05:03:10|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|0
1653973420000|2022-05-31 05:03:40|10087.2|10047|10087.2|10047|10087.2|10047|10087.2|10047|0
1653973450000|2022-05-31 05:04:10|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|0
1653973480000|2022-05-31 05:04:40|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1653973510000|2022-05-31 05:05:10|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|0
1653973540000|2022-05-31 05:05:40|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|0
1653973570000|2022-05-31 05:06:10|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1653973600000|2022-05-31 05:06:40|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|0
1653973630000|2022-05-31 05:07:10|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1653973660000|2022-05-31 05:07:40|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1653973690000|2022-05-31 05:08:10|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1653973720000|2022-05-31 05:08:40|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1653973750000|2022-05-31 05:09:10|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|10083.1|10042.9|0
1653973780000|2022-05-31 05:09:40|10086.2|10046|10086.2|10046|10086.2|10046|10086.2|10046|0
1653973810000|2022-05-31 05:10:10|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1653973840000|2022-05-31 05:10:40|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1653973870000|2022-05-31 05:11:10|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|0
1653973900000|2022-05-31 05:11:40|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1653973930000|2022-05-31 05:12:10|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|10082.7|10042.5|0
1653973960000|2022-05-31 05:12:40|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|0
1653973990000|2022-05-31 05:13:10|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1653974020000|2022-05-31 05:13:40|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1653974050000|2022-05-31 05:14:10|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1653974080000|2022-05-31 05:14:40|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|0
1653974110000|2022-05-31 05:15:10|10078.8|10038.6|10078.8|10038.6|10078.8|10038.6|10078.8|10038.6|0
1653974140000|2022-05-31 05:15:40|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1653974170000|2022-05-31 05:16:10|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|0
1653974200000|2022-05-31 05:16:40|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1653974230000|2022-05-31 05:17:10|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|0
1653974260000|2022-05-31 05:17:40|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|0
1653974290000|2022-05-31 05:18:10|10078.8|10038.6|10078.8|10038.6|10078.8|10038.6|10078.8|10038.6|0
1653974320000|2022-05-31 05:18:40|10077|10036.8|10077|10036.8|10077|10036.8|10077|10036.8|0
1653974350000|2022-05-31 05:19:10|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1653974380000|2022-05-31 05:19:40|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1653974410000|2022-05-31 05:20:10|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|10079.9|10039.7|0
1653974440000|2022-05-31 05:20:40|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1653974470000|2022-05-31 05:21:10|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|0
1653974500000|2022-05-31 05:21:40|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|0
1653974530000|2022-05-31 05:22:10|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|10093.8|10053.6|0
1653974560000|2022-05-31 05:22:40|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|10094.5|10054.3|0
1653974590000|2022-05-31 05:23:10|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|0
1653974620000|2022-05-31 05:23:40|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|0
1653974650000|2022-05-31 05:24:10|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|0
1653974680000|2022-05-31 05:24:40|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1653974710000|2022-05-31 05:25:10|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|0
1653974740000|2022-05-31 05:25:40|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|0
1653974770000|2022-05-31 05:26:10|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|0
1653974800000|2022-05-31 05:26:40|10104|10063.6|10104|10063.6|10104|10063.6|10104|10063.6|0
1653974830000|2022-05-31 05:27:10|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|0
1653974860000|2022-05-31 05:27:40|10103.4|10063|10103.4|10063|10103.4|10063|10103.4|10063|0
1653974890000|2022-05-31 05:28:10|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1653974920000|2022-05-31 05:28:40|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|0
1653974980000|2022-05-31 05:29:40|10103|10062.6|10103|10062.6|10103|10062.6|10103|10062.6|0
1653975010000|2022-05-31 05:30:10|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1653975040000|2022-05-31 05:30:40|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1653975070000|2022-05-31 05:31:10|10103|10062.6|10103|10062.6|10103|10062.6|10103|10062.6|0
1653975100000|2022-05-31 05:31:40|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|0
1653975130000|2022-05-31 05:32:10|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|0
1653975160000|2022-05-31 05:32:40|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1653975190000|2022-05-31 05:33:10|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|0
1653975220000|2022-05-31 05:33:40|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|0
1653975250000|2022-05-31 05:34:10|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1653975280000|2022-05-31 05:34:40|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|0
1653975310000|2022-05-31 05:35:10|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1653975340000|2022-05-31 05:35:40|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|0
1653975370000|2022-05-31 05:36:10|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1653975400000|2022-05-31 05:36:40|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|0
1653975430000|2022-05-31 05:37:10|10103|10062.6|10103|10062.6|10103|10062.6|10103|10062.6|0
1653975460000|2022-05-31 05:37:40|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|10102.1|10061.7|0
1653975490000|2022-05-31 05:38:10|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|0
1653975520000|2022-05-31 05:38:40|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|0
1653975550000|2022-05-31 05:39:10|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|0
1653975610000|2022-05-31 05:40:10|10104|10063.6|10104|10063.6|10104|10063.6|10104|10063.6|0
1653975640000|2022-05-31 05:40:40|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|0
1653975670000|2022-05-31 05:41:10|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|0
1653975700000|2022-05-31 05:41:40|10105.5|10065.1|10105.5|10065.1|10105.5|10065.1|10105.5|10065.1|0
1653975730000|2022-05-31 05:42:10|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1653975760000|2022-05-31 05:42:40|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|10100.7|10060.3|0
1653975790000|2022-05-31 05:43:10|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|0
1653975820000|2022-05-31 05:43:40|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1653975850000|2022-05-31 05:44:10|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1653975880000|2022-05-31 05:44:40|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|0
1653975910000|2022-05-31 05:45:10|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1653975940000|2022-05-31 05:45:40|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1653975970000|2022-05-31 05:46:10|10101|10060.6|10101|10060.6|10101|10060.6|10101|10060.6|0
1653976000000|2022-05-31 05:46:40|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|0
1653976030000|2022-05-31 05:47:10|10093.2|10053|10093.2|10053|10093.2|10053|10093.2|10053|0
1653976060000|2022-05-31 05:47:40|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1653976090000|2022-05-31 05:48:10|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|0
1653976120000|2022-05-31 05:48:40|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|0
1653976150000|2022-05-31 05:49:10|10087.2|10047|10087.2|10047|10087.2|10047|10087.2|10047|0
1653976180000|2022-05-31 05:49:40|10086|10045.8|10086|10045.8|10086|10045.8|10086|10045.8|0
1653976210000|2022-05-31 05:50:10|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|0
1653976240000|2022-05-31 05:50:40|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1653976270000|2022-05-31 05:51:10|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1653976300000|2022-05-31 05:51:40|10082.2|10042|10082.2|10042|10082.2|10042|10082.2|10042|0
1653976330000|2022-05-31 05:52:10|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|0
1653976360000|2022-05-31 05:52:40|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|0
1653976390000|2022-05-31 05:53:10|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1653976420000|2022-05-31 05:53:40|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|0
1653976450000|2022-05-31 05:54:10|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|0
1653976480000|2022-05-31 05:54:40|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1653976510000|2022-05-31 05:55:10|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|0
1653976540000|2022-05-31 05:55:40|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|0
1653976570000|2022-05-31 05:56:10|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|0
1653976600000|2022-05-31 05:56:40|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1653976630000|2022-05-31 05:57:10|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1653976660000|2022-05-31 05:57:40|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1653976690000|2022-05-31 05:58:10|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1653976720000|2022-05-31 05:58:40|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|0
1653976750000|2022-05-31 05:59:10|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|0
1653976780000|2022-05-31 05:59:40|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|0
1654042210000|2022-06-01 00:10:10|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|0
1654042240000|2022-06-01 00:10:40|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|0
1654042270000|2022-06-01 00:11:10|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1654042300000|2022-06-01 00:11:40|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|10018.6|9978.6|0
1654042330000|2022-06-01 00:12:10|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|10020.2|9980.2|0
1654042360000|2022-06-01 00:12:40|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|10019.2|9979.2|0
1654042390000|2022-06-01 00:13:10|10021|9981|10021|9981|10021|9981|10021|9981|0
1654042420000|2022-06-01 00:13:40|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|0
1654042450000|2022-06-01 00:14:10|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|0
1654042480000|2022-06-01 00:14:40|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|0
1654042510000|2022-06-01 00:15:10|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1654042540000|2022-06-01 00:15:40|10025.9|9985.9|10025.9|9985.9|10025.9|9985.9|10025.9|9985.9|0
1654042570000|2022-06-01 00:16:10|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1654042600000|2022-06-01 00:16:40|10040|10000|10040|10000|10040|10000|10040|10000|0
1654042630000|2022-06-01 00:17:10|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1654042660000|2022-06-01 00:17:40|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1654042690000|2022-06-01 00:18:10|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1654042720000|2022-06-01 00:18:40|10028|9988|10028|9988|10028|9988|10028|9988|0
1654042750000|2022-06-01 00:19:10|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|0
1654042780000|2022-06-01 00:19:40|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|10031.8|9991.8|0
1654042810000|2022-06-01 00:20:10|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|0
1654042840000|2022-06-01 00:20:40|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|0
1654042870000|2022-06-01 00:21:10|10046.2|10006|10046.2|10006|10046.2|10006|10046.2|10006|0
1654042900000|2022-06-01 00:21:40|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1654042930000|2022-06-01 00:22:10|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1654042960000|2022-06-01 00:22:40|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|0
1654042990000|2022-06-01 00:23:10|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1654043020000|2022-06-01 00:23:40|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|0
1654043050000|2022-06-01 00:24:10|10044|10004|10044|10004|10044|10004|10044|10004|0
1654043080000|2022-06-01 00:24:40|10051.2|10011|10051.2|10011|10051.2|10011|10051.2|10011|0
1654043110000|2022-06-01 00:25:10|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1654043140000|2022-06-01 00:25:40|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|0
1654043170000|2022-06-01 00:26:10|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|10043.7|10003.7|0
1654043200000|2022-06-01 00:26:40|10032|9992|10032|9992|10032|9992|10032|9992|0
1654043230000|2022-06-01 00:27:10|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|10030.5|9990.5|0
1654043260000|2022-06-01 00:27:40|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|0
1654043290000|2022-06-01 00:28:10|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1654043320000|2022-06-01 00:28:40|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1654043350000|2022-06-01 00:29:10|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|0
1654043380000|2022-06-01 00:29:40|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|0
1654043410000|2022-06-01 00:30:10|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1654043440000|2022-06-01 00:30:40|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|10036.3|9996.3|0
1654043470000|2022-06-01 00:31:10|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1654043500000|2022-06-01 00:31:40|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|0
1654043530000|2022-06-01 00:32:10|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|10024.4|9984.4|0
1654043560000|2022-06-01 00:32:40|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|0
1654043590000|2022-06-01 00:33:10|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|0
1654043620000|2022-06-01 00:33:40|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1654043650000|2022-06-01 00:34:10|10023|9983|10023|9983|10023|9983|10023|9983|0
1654043680000|2022-06-01 00:34:40|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1654043710000|2022-06-01 00:35:10|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1654043740000|2022-06-01 00:35:40|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|10037.3|9997.3|0
1654043770000|2022-06-01 00:36:10|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|10036.5|9996.5|0
1654043800000|2022-06-01 00:36:40|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1654043830000|2022-06-01 00:37:10|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1654043860000|2022-06-01 00:37:40|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|0
1654043890000|2022-06-01 00:38:10|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1654043920000|2022-06-01 00:38:40|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|10039.4|9999.4|0
1654043950000|2022-06-01 00:39:10|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|10041.6|10001.6|0
1654043980000|2022-06-01 00:39:40|10045.2|10005|10045.2|10005|10045.2|10005|10045.2|10005|0
1654044010000|2022-06-01 00:40:10|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1654044040000|2022-06-01 00:40:40|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1654044070000|2022-06-01 00:41:10|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1654044100000|2022-06-01 00:41:40|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|0
1654044130000|2022-06-01 00:42:10|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1654044160000|2022-06-01 00:42:40|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|0
1654044190000|2022-06-01 00:43:10|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1654044220000|2022-06-01 00:43:40|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|0
1654044250000|2022-06-01 00:44:10|10046.2|10006|10046.2|10006|10046.2|10006|10046.2|10006|0
1654044280000|2022-06-01 00:44:40|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1654044310000|2022-06-01 00:45:10|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1654044340000|2022-06-01 00:45:40|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1654044400000|2022-06-01 00:46:40|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|0
1654044430000|2022-06-01 00:47:10|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|0
1654044460000|2022-06-01 00:47:40|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1654044490000|2022-06-01 00:48:10|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1654044520000|2022-06-01 00:48:40|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|0
1654044550000|2022-06-01 00:49:10|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1654044580000|2022-06-01 00:49:40|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|0
1654044610000|2022-06-01 00:50:10|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|0
1654044640000|2022-06-01 00:50:40|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1654044670000|2022-06-01 00:51:10|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|0
1654044700000|2022-06-01 00:51:40|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|0
1654044730000|2022-06-01 00:52:10|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1654044790000|2022-06-01 00:53:10|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|0
1654044820000|2022-06-01 00:53:40|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|0
1654044850000|2022-06-01 00:54:10|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1654044880000|2022-06-01 00:54:40|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1654044910000|2022-06-01 00:55:10|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|0
1654044940000|2022-06-01 00:55:40|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|0
1654044970000|2022-06-01 00:56:10|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1654045000000|2022-06-01 00:56:40|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|0
1654045030000|2022-06-01 00:57:10|10114.4|10074|10114.4|10074|10114.4|10074|10114.4|10074|0
1654045060000|2022-06-01 00:57:40|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1654045090000|2022-06-01 00:58:10|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|0
1654045120000|2022-06-01 00:58:40|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|0
1654045150000|2022-06-01 00:59:10|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|0
1654045180000|2022-06-01 00:59:40|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1654045210000|2022-06-01 01:00:10|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1654045240000|2022-06-01 01:00:40|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1654045270000|2022-06-01 01:01:10|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|10105.9|10065.5|0
1654045300000|2022-06-01 01:01:40|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|10111.8|10071.4|0
1654045330000|2022-06-01 01:02:10|10114.4|10074|10114.4|10074|10114.4|10074|10114.4|10074|0
1654045360000|2022-06-01 01:02:40|10111|10070.6|10111|10070.6|10111|10070.6|10111|10070.6|0
1654045390000|2022-06-01 01:03:10|10115.4|10075|10115.4|10075|10115.4|10075|10115.4|10075|0
1654045420000|2022-06-01 01:03:40|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|0
1654045450000|2022-06-01 01:04:10|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|0
1654045480000|2022-06-01 01:04:40|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1654045510000|2022-06-01 01:05:10|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1654045540000|2022-06-01 01:05:40|10129|10088.6|10129|10088.6|10129|10088.6|10129|10088.6|0
1654045570000|2022-06-01 01:06:10|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|0
1654045600000|2022-06-01 01:06:40|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1654045630000|2022-06-01 01:07:10|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1654045660000|2022-06-01 01:07:40|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|10119.6|10079.2|0
1654045690000|2022-06-01 01:08:10|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1654045720000|2022-06-01 01:08:40|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1654045750000|2022-06-01 01:09:10|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|10132.5|10092.1|0
1654045780000|2022-06-01 01:09:40|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1654045810000|2022-06-01 01:10:10|10142.4|10102|10142.4|10102|10142.4|10102|10142.4|10102|0
1654045840000|2022-06-01 01:10:40|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|0
1654045870000|2022-06-01 01:11:10|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|0
1654045900000|2022-06-01 01:11:40|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|0
1654045930000|2022-06-01 01:12:10|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1654045960000|2022-06-01 01:12:40|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|0
1654045990000|2022-06-01 01:13:10|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1654046020000|2022-06-01 01:13:40|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|0
1654046050000|2022-06-01 01:14:10|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|0
1654046080000|2022-06-01 01:14:40|10138.4|10098|10138.4|10098|10138.4|10098|10138.4|10098|0
1654046110000|2022-06-01 01:15:10|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|0
1654046140000|2022-06-01 01:15:40|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|0
1654046170000|2022-06-01 01:16:10|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|0
1654046200000|2022-06-01 01:16:40|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1654046230000|2022-06-01 01:17:10|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1654046260000|2022-06-01 01:17:40|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|10124.5|10084.1|0
1654046290000|2022-06-01 01:18:10|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|10127.1|10086.7|0
1654046320000|2022-06-01 01:18:40|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1654046350000|2022-06-01 01:19:10|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1654046380000|2022-06-01 01:19:40|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1654046410000|2022-06-01 01:20:10|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1654046440000|2022-06-01 01:20:40|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|0
1654046470000|2022-06-01 01:21:10|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|0
1654046500000|2022-06-01 01:21:40|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1654046530000|2022-06-01 01:22:10|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|0
1654046560000|2022-06-01 01:22:40|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1654046590000|2022-06-01 01:23:10|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1654046620000|2022-06-01 01:23:40|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|0
1654046650000|2022-06-01 01:24:10|10107.4|10067|10107.4|10067|10107.4|10067|10107.4|10067|0
1654046680000|2022-06-01 01:24:40|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1654046710000|2022-06-01 01:25:10|10114|10073.6|10114|10073.6|10114|10073.6|10114|10073.6|0
1654046770000|2022-06-01 01:26:10|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|0
1654046800000|2022-06-01 01:26:40|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|0
1654046830000|2022-06-01 01:27:10|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1654046860000|2022-06-01 01:27:40|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1654046890000|2022-06-01 01:28:10|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1654046920000|2022-06-01 01:28:40|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1654046950000|2022-06-01 01:29:10|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1654046980000|2022-06-01 01:29:40|10094|10053.8|10094|10053.8|10094|10053.8|10094|10053.8|0
1654047010000|2022-06-01 01:30:10|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|0
1654047040000|2022-06-01 01:30:40|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|0
1654047070000|2022-06-01 01:31:10|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|0
1654047100000|2022-06-01 01:31:40|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|0
1654047130000|2022-06-01 01:32:10|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|0
1654047160000|2022-06-01 01:32:40|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|0
1654047190000|2022-06-01 01:33:10|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1654047220000|2022-06-01 01:33:40|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1654047250000|2022-06-01 01:34:10|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|10081.1|10040.9|0
1654047280000|2022-06-01 01:34:40|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|0
1654047310000|2022-06-01 01:35:10|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|0
1654047340000|2022-06-01 01:35:40|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|0
1654047370000|2022-06-01 01:36:10|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|0
1654047400000|2022-06-01 01:36:40|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|10076.4|10036.2|0
1654047430000|2022-06-01 01:37:10|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1654047460000|2022-06-01 01:37:40|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1654047490000|2022-06-01 01:38:10|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|0
1654047520000|2022-06-01 01:38:40|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|0
1654047550000|2022-06-01 01:39:10|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1654047580000|2022-06-01 01:39:40|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|0
1654047610000|2022-06-01 01:40:10|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|0
1654047640000|2022-06-01 01:40:40|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1654047670000|2022-06-01 01:41:10|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|0
1654047700000|2022-06-01 01:41:40|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|0
1654047730000|2022-06-01 01:42:10|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1654047760000|2022-06-01 01:42:40|10069.2|10029|10069.2|10029|10069.2|10029|10069.2|10029|0
1654047790000|2022-06-01 01:43:10|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|0
1654047820000|2022-06-01 01:43:40|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|0
1654047850000|2022-06-01 01:44:10|10064.5|10024.3|10064.5|10024.3|10064.5|10024.3|10064.5|10024.3|0
1654047880000|2022-06-01 01:44:40|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|0
1654047910000|2022-06-01 01:45:10|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|0
1654047940000|2022-06-01 01:45:40|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1654047970000|2022-06-01 01:46:10|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1654048000000|2022-06-01 01:46:40|10070.2|10030|10070.2|10030|10070.2|10030|10070.2|10030|0
1654048030000|2022-06-01 01:47:10|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|0
1654048060000|2022-06-01 01:47:40|10059.2|10019|10059.2|10019|10059.2|10019|10059.2|10019|0
1654048090000|2022-06-01 01:48:10|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1654048120000|2022-06-01 01:48:40|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|0
1654048150000|2022-06-01 01:49:10|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|0
1654048180000|2022-06-01 01:49:40|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|0
1654048210000|2022-06-01 01:50:10|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|0
1654048240000|2022-06-01 01:50:40|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|0
1654048270000|2022-06-01 01:51:10|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1654048300000|2022-06-01 01:51:40|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1654048330000|2022-06-01 01:52:10|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|0
1654048360000|2022-06-01 01:52:40|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|0
1654048390000|2022-06-01 01:53:10|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1654048420000|2022-06-01 01:53:40|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|0
1654048450000|2022-06-01 01:54:10|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|0
1654048480000|2022-06-01 01:54:40|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|0
1654048510000|2022-06-01 01:55:10|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1654048540000|2022-06-01 01:55:40|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|0
1654048570000|2022-06-01 01:56:10|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|0
1654048600000|2022-06-01 01:56:40|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|0
1654048630000|2022-06-01 01:57:10|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1654048660000|2022-06-01 01:57:40|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|0
1654048690000|2022-06-01 01:58:10|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|0
1654048750000|2022-06-01 01:59:10|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|0
1654048780000|2022-06-01 01:59:40|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|0
1654048810000|2022-06-01 02:00:10|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|0
1654048840000|2022-06-01 02:00:40|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1654048870000|2022-06-01 02:01:10|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|0
1654048900000|2022-06-01 02:01:40|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|0
1654048930000|2022-06-01 02:02:10|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|0
1654048960000|2022-06-01 02:02:40|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|0
1654048990000|2022-06-01 02:03:10|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|0
1654049020000|2022-06-01 02:03:40|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|0
1654049050000|2022-06-01 02:04:10|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|0
1654049080000|2022-06-01 02:04:40|10064.2|10024|10064.2|10024|10064.2|10024|10064.2|10024|0
1654049110000|2022-06-01 02:05:10|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|0
1654049140000|2022-06-01 02:05:40|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1654049170000|2022-06-01 02:06:10|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|0
1654049200000|2022-06-01 02:06:40|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1654049230000|2022-06-01 02:07:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1654049260000|2022-06-01 02:07:40|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1654049290000|2022-06-01 02:08:10|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1654049320000|2022-06-01 02:08:40|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1654049350000|2022-06-01 02:09:10|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|0
1654049380000|2022-06-01 02:09:40|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1654049410000|2022-06-01 02:10:10|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|10037.4|9997.4|0
1654049440000|2022-06-01 02:10:40|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|0
1654049470000|2022-06-01 02:11:10|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1654049560000|2022-06-01 02:12:40|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1654049590000|2022-06-01 02:13:10|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1654049620000|2022-06-01 02:13:40|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|0
1654049650000|2022-06-01 02:14:10|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1654049680000|2022-06-01 02:14:40|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1654049710000|2022-06-01 02:15:10|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|0
1654049740000|2022-06-01 02:15:40|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1654049770000|2022-06-01 02:16:10|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1654049800000|2022-06-01 02:16:40|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1654049830000|2022-06-01 02:17:10|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1654049860000|2022-06-01 02:17:40|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1654049890000|2022-06-01 02:18:10|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|0
1654049920000|2022-06-01 02:18:40|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|0
1654049950000|2022-06-01 02:19:10|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1654049980000|2022-06-01 02:19:40|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|0
1654050010000|2022-06-01 02:20:10|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1654050040000|2022-06-01 02:20:40|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1654050070000|2022-06-01 02:21:10|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|10044.8|10004.8|0
1654050100000|2022-06-01 02:21:40|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1654050130000|2022-06-01 02:22:10|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1654050160000|2022-06-01 02:22:40|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|0
1654050190000|2022-06-01 02:23:10|10044|10004|10044|10004|10044|10004|10044|10004|0
1654050220000|2022-06-01 02:23:40|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|0
1654050250000|2022-06-01 02:24:10|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1654050280000|2022-06-01 02:24:40|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|0
1654050310000|2022-06-01 02:25:10|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|0
1654050340000|2022-06-01 02:25:40|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1654050370000|2022-06-01 02:26:10|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|0
1654050400000|2022-06-01 02:26:40|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1654050430000|2022-06-01 02:27:10|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1654050460000|2022-06-01 02:27:40|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1654050490000|2022-06-01 02:28:10|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|0
1654050520000|2022-06-01 02:28:40|10062|10021.8|10062|10021.8|10062|10021.8|10062|10021.8|0
1654050550000|2022-06-01 02:29:10|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|0
1654050580000|2022-06-01 02:29:40|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|10063.3|10023.1|0
1654050610000|2022-06-01 02:30:10|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|0
1654050640000|2022-06-01 02:30:40|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|0
1654050670000|2022-06-01 02:31:10|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1654050700000|2022-06-01 02:31:40|10058|10017.8|10058|10017.8|10058|10017.8|10058|10017.8|0
1654050730000|2022-06-01 02:32:10|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1654050760000|2022-06-01 02:32:40|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|0
1654050790000|2022-06-01 02:33:10|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|0
1654050820000|2022-06-01 02:33:40|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|0
1654050850000|2022-06-01 02:34:10|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1654050880000|2022-06-01 02:34:40|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|0
1654050910000|2022-06-01 02:35:10|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|0
1654050940000|2022-06-01 02:35:40|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1654050970000|2022-06-01 02:36:10|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1654051000000|2022-06-01 02:36:40|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|0
1654051030000|2022-06-01 02:37:10|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1654051060000|2022-06-01 02:37:40|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|0
1654051090000|2022-06-01 02:38:10|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|0
1654051120000|2022-06-01 02:38:40|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1654051150000|2022-06-01 02:39:10|10056|10015.8|10056|10015.8|10056|10015.8|10056|10015.8|0
1654051180000|2022-06-01 02:39:40|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|0
1654051210000|2022-06-01 02:40:10|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|0
1654051240000|2022-06-01 02:40:40|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1654051270000|2022-06-01 02:41:10|10054.2|10014|10054.2|10014|10054.2|10014|10054.2|10014|0
1654051300000|2022-06-01 02:41:40|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|0
1654051330000|2022-06-01 02:42:10|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1654051360000|2022-06-01 02:42:40|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|0
1654051390000|2022-06-01 02:43:10|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1654051420000|2022-06-01 02:43:40|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1654051450000|2022-06-01 02:44:10|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1654051480000|2022-06-01 02:44:40|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|0
1654051510000|2022-06-01 02:45:10|10054.2|10014|10054.2|10014|10054.2|10014|10054.2|10014|0
1654051540000|2022-06-01 02:45:40|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1654051570000|2022-06-01 02:46:10|10052|10011.8|10052|10011.8|10052|10011.8|10052|10011.8|0
1654051600000|2022-06-01 02:46:40|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|0
1654051630000|2022-06-01 02:47:10|10051.6|10011.4|10051.6|10011.4|10051.6|10011.4|10051.6|10011.4|0
1654051660000|2022-06-01 02:47:40|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1654051690000|2022-06-01 02:48:10|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|0
1654051720000|2022-06-01 02:48:40|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|10048.7|10008.5|0
1654051750000|2022-06-01 02:49:10|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|0
1654051780000|2022-06-01 02:49:40|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1654051810000|2022-06-01 02:50:10|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1654051840000|2022-06-01 02:50:40|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|10048.1|10007.9|0
1654051870000|2022-06-01 02:51:10|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1654051900000|2022-06-01 02:51:40|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1654051930000|2022-06-01 02:52:10|10051.6|10011.4|10051.6|10011.4|10051.6|10011.4|10051.6|10011.4|0
1654051960000|2022-06-01 02:52:40|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|0
1654051990000|2022-06-01 02:53:10|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|0
1654052020000|2022-06-01 02:53:40|10051.2|10011|10051.2|10011|10051.2|10011|10051.2|10011|0
1654052050000|2022-06-01 02:54:10|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1654052080000|2022-06-01 02:54:40|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1654052110000|2022-06-01 02:55:10|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1654052140000|2022-06-01 02:55:40|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1654052170000|2022-06-01 02:56:10|10054.2|10014|10054.2|10014|10054.2|10014|10054.2|10014|0
1654052200000|2022-06-01 02:56:40|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|0
1654052230000|2022-06-01 02:57:10|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|10046.9|10006.7|0
1654052260000|2022-06-01 02:57:40|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1654052290000|2022-06-01 02:58:10|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1654052320000|2022-06-01 02:58:40|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|10036.2|9996.2|0
1654052350000|2022-06-01 02:59:10|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|10034.3|9994.3|0
1654052380000|2022-06-01 02:59:40|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|0
1654052410000|2022-06-01 03:00:10|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1654052440000|2022-06-01 03:00:40|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|0
1654052470000|2022-06-01 03:01:10|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1654052500000|2022-06-01 03:01:40|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1654052530000|2022-06-01 03:02:10|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1654052560000|2022-06-01 03:02:40|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1654052590000|2022-06-01 03:03:10|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1654052620000|2022-06-01 03:03:40|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1654052650000|2022-06-01 03:04:10|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1654052680000|2022-06-01 03:04:40|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1654052710000|2022-06-01 03:05:10|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|0
1654052740000|2022-06-01 03:05:40|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1654052770000|2022-06-01 03:06:10|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|0
1654052800000|2022-06-01 03:06:40|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1654052830000|2022-06-01 03:07:10|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1654052860000|2022-06-01 03:07:40|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|0
1654052890000|2022-06-01 03:08:10|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|0
1654052920000|2022-06-01 03:08:40|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|0
1654052950000|2022-06-01 03:09:10|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|0
1654052980000|2022-06-01 03:09:40|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|0
1654053010000|2022-06-01 03:10:10|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1654053040000|2022-06-01 03:10:40|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|0
1654053070000|2022-06-01 03:11:10|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|0
1654053100000|2022-06-01 03:11:40|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|0
1654053130000|2022-06-01 03:12:10|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|0
1654053160000|2022-06-01 03:12:40|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1654053190000|2022-06-01 03:13:10|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1654053220000|2022-06-01 03:13:40|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|0
1654053250000|2022-06-01 03:14:10|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1654053280000|2022-06-01 03:14:40|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1654053310000|2022-06-01 03:15:10|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1654053340000|2022-06-01 03:15:40|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|10084.4|10044.2|0
1654053370000|2022-06-01 03:16:10|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|0
1654053400000|2022-06-01 03:16:40|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1654053430000|2022-06-01 03:17:10|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1654053460000|2022-06-01 03:17:40|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|0
1654053490000|2022-06-01 03:18:10|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|0
1654053520000|2022-06-01 03:18:40|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|0
1654053550000|2022-06-01 03:19:10|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|0
1654053580000|2022-06-01 03:19:40|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1654053610000|2022-06-01 03:20:10|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|0
1654053640000|2022-06-01 03:20:40|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1654053700000|2022-06-01 03:21:40|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|0
1654053760000|2022-06-01 03:22:40|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|0
1654053790000|2022-06-01 03:23:10|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|0
1654053820000|2022-06-01 03:23:40|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|0
1654053880000|2022-06-01 03:24:40|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|0
1654053910000|2022-06-01 03:25:10|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1654053940000|2022-06-01 03:25:40|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|0
1654053970000|2022-06-01 03:26:10|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1654054000000|2022-06-01 03:26:40|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|0
1654054030000|2022-06-01 03:27:10|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1654054060000|2022-06-01 03:27:40|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|0
1654054090000|2022-06-01 03:28:10|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1654054120000|2022-06-01 03:28:40|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|0
1654054150000|2022-06-01 03:29:10|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|0
1654054180000|2022-06-01 03:29:40|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|0
1654054210000|2022-06-01 03:30:10|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|10069.9|10029.7|0
1654054240000|2022-06-01 03:30:40|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|0
1654054270000|2022-06-01 03:31:10|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|0
1654054300000|2022-06-01 03:31:40|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|10066.8|10026.6|0
1654054330000|2022-06-01 03:32:10|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1654054360000|2022-06-01 03:32:40|10069.4|10029.2|10069.4|10029.2|10069.4|10029.2|10069.4|10029.2|0
1654054390000|2022-06-01 03:33:10|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1654054420000|2022-06-01 03:33:40|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|0
1654054450000|2022-06-01 03:34:10|10071.2|10031|10071.2|10031|10071.2|10031|10071.2|10031|0
1654054480000|2022-06-01 03:34:40|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|10069.8|10029.6|0
1654054510000|2022-06-01 03:35:10|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1654054540000|2022-06-01 03:35:40|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1654054570000|2022-06-01 03:36:10|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1654054600000|2022-06-01 03:36:40|10065.2|10025|10065.2|10025|10065.2|10025|10065.2|10025|0
1654054630000|2022-06-01 03:37:10|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|0
1654054660000|2022-06-01 03:37:40|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|0
1654054690000|2022-06-01 03:38:10|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|0
1654054720000|2022-06-01 03:38:40|10066|10025.8|10066|10025.8|10066|10025.8|10066|10025.8|0
1654054750000|2022-06-01 03:39:10|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|0
1654054780000|2022-06-01 03:39:40|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1654054810000|2022-06-01 03:40:10|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1654054840000|2022-06-01 03:40:40|10064|10023.8|10064|10023.8|10064|10023.8|10064|10023.8|0
1654054870000|2022-06-01 03:41:10|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|0
1654054900000|2022-06-01 03:41:40|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|0
1654054930000|2022-06-01 03:42:10|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|0
1654054960000|2022-06-01 03:42:40|10059.2|10019|10059.2|10019|10059.2|10019|10059.2|10019|0
1654054990000|2022-06-01 03:43:10|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|0
1654055020000|2022-06-01 03:43:40|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|0
1654055050000|2022-06-01 03:44:10|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|0
1654055080000|2022-06-01 03:44:40|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|0
1654055110000|2022-06-01 03:45:10|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|0
1654055140000|2022-06-01 03:45:40|10060.2|10020|10060.2|10020|10060.2|10020|10060.2|10020|0
1654055170000|2022-06-01 03:46:10|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|0
1654055200000|2022-06-01 03:46:40|10063.2|10023|10063.2|10023|10063.2|10023|10063.2|10023|0
1654055230000|2022-06-01 03:47:10|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|0
1654055260000|2022-06-01 03:47:40|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1654055290000|2022-06-01 03:48:10|10066.2|10026|10066.2|10026|10066.2|10026|10066.2|10026|0
1654055320000|2022-06-01 03:48:40|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|0
1654055350000|2022-06-01 03:49:10|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|0
1654055380000|2022-06-01 03:49:40|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1654055410000|2022-06-01 03:50:10|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1654055440000|2022-06-01 03:50:40|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|0
1654055470000|2022-06-01 03:51:10|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|0
1654055500000|2022-06-01 03:51:40|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|10070.1|10029.9|0
1654055530000|2022-06-01 03:52:10|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|0
1654055560000|2022-06-01 03:52:40|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1654055590000|2022-06-01 03:53:10|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|10068.4|10028.2|0
1654055620000|2022-06-01 03:53:40|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1654055650000|2022-06-01 03:54:10|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1654055710000|2022-06-01 03:55:10|10074.2|10034|10074.2|10034|10074.2|10034|10074.2|10034|0
1654055740000|2022-06-01 03:55:40|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1654055770000|2022-06-01 03:56:10|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1654055800000|2022-06-01 03:56:40|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|0
1654055830000|2022-06-01 03:57:10|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|0
1654055860000|2022-06-01 03:57:40|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|0
1654055890000|2022-06-01 03:58:10|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|0
1654055920000|2022-06-01 03:58:40|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|0
1654055950000|2022-06-01 03:59:10|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|0
1654055980000|2022-06-01 03:59:40|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1654056010000|2022-06-01 04:00:10|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|0
1654056040000|2022-06-01 04:00:40|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|0
1654056070000|2022-06-01 04:01:10|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1654056100000|2022-06-01 04:01:40|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|0
1654056130000|2022-06-01 04:02:10|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|0
1654056160000|2022-06-01 04:02:40|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|0
1654056190000|2022-06-01 04:03:10|10071.2|10031|10071.2|10031|10071.2|10031|10071.2|10031|0
1654056220000|2022-06-01 04:03:40|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1654056250000|2022-06-01 04:04:10|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|0
1654056280000|2022-06-01 04:04:40|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1654056310000|2022-06-01 04:05:10|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1654056340000|2022-06-01 04:05:40|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|0
1654056370000|2022-06-01 04:06:10|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|0
1654056400000|2022-06-01 04:06:40|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|10064.9|10024.7|0
1654056430000|2022-06-01 04:07:10|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|0
1654056460000|2022-06-01 04:07:40|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|0
1654056490000|2022-06-01 04:08:10|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|0
1654056520000|2022-06-01 04:08:40|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1654056550000|2022-06-01 04:09:10|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|0
1654056580000|2022-06-01 04:09:40|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|0
1654056610000|2022-06-01 04:10:10|10066.2|10026|10066.2|10026|10066.2|10026|10066.2|10026|0
1654056640000|2022-06-01 04:10:40|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1654056670000|2022-06-01 04:11:10|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|0
1654056700000|2022-06-01 04:11:40|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|0
1654056730000|2022-06-01 04:12:10|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1654056760000|2022-06-01 04:12:40|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|0
1654056790000|2022-06-01 04:13:10|10064|10023.8|10064|10023.8|10064|10023.8|10064|10023.8|0
1654056820000|2022-06-01 04:13:40|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|0
1654056850000|2022-06-01 04:14:10|10067.2|10027|10067.2|10027|10067.2|10027|10067.2|10027|0
1654056880000|2022-06-01 04:14:40|10066|10025.8|10066|10025.8|10066|10025.8|10066|10025.8|0
1654056910000|2022-06-01 04:15:10|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|10064.7|10024.5|0
1654056940000|2022-06-01 04:15:40|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|0
1654056970000|2022-06-01 04:16:10|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|0
1654057000000|2022-06-01 04:16:40|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|0
1654057030000|2022-06-01 04:17:10|10064.2|10024|10064.2|10024|10064.2|10024|10064.2|10024|0
1654057060000|2022-06-01 04:17:40|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|0
1654057090000|2022-06-01 04:18:10|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|10067.5|10027.3|0
1654057120000|2022-06-01 04:18:40|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|0
1654057150000|2022-06-01 04:19:10|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|0
1654057180000|2022-06-01 04:19:40|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|0
1654057210000|2022-06-01 04:20:10|10060.2|10020|10060.2|10020|10060.2|10020|10060.2|10020|0
1654057240000|2022-06-01 04:20:40|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|0
1654057270000|2022-06-01 04:21:10|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|0
1654057300000|2022-06-01 04:21:40|10065.2|10025|10065.2|10025|10065.2|10025|10065.2|10025|0
1654057330000|2022-06-01 04:22:10|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1654057360000|2022-06-01 04:22:40|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|0
1654057390000|2022-06-01 04:23:10|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|0
1654057420000|2022-06-01 04:23:40|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|0
1654057450000|2022-06-01 04:24:10|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|0
1654057480000|2022-06-01 04:24:40|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|0
1654057510000|2022-06-01 04:25:10|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|0
1654057540000|2022-06-01 04:25:40|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1654057570000|2022-06-01 04:26:10|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|0
1654057600000|2022-06-01 04:26:40|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1654057630000|2022-06-01 04:27:10|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1654057660000|2022-06-01 04:27:40|10053.2|10013|10053.2|10013|10053.2|10013|10053.2|10013|0
1654057690000|2022-06-01 04:28:10|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|0
1654057720000|2022-06-01 04:28:40|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|0
1654057750000|2022-06-01 04:29:10|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1654057780000|2022-06-01 04:29:40|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|0
1654057810000|2022-06-01 04:30:10|10058|10017.8|10058|10017.8|10058|10017.8|10058|10017.8|0
1654057840000|2022-06-01 04:30:40|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|0
1654057870000|2022-06-01 04:31:10|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|0
1654057900000|2022-06-01 04:31:40|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|0
1654057930000|2022-06-01 04:32:10|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1654057960000|2022-06-01 04:32:40|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|0
1654057990000|2022-06-01 04:33:10|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1654058020000|2022-06-01 04:33:40|10055.2|10015|10055.2|10015|10055.2|10015|10055.2|10015|0
1654058050000|2022-06-01 04:34:10|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1654058080000|2022-06-01 04:34:40|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1654058110000|2022-06-01 04:35:10|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1654058140000|2022-06-01 04:35:40|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|0
1654058170000|2022-06-01 04:36:10|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|0
1654058200000|2022-06-01 04:36:40|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|0
1654058230000|2022-06-01 04:37:10|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1654058260000|2022-06-01 04:37:40|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|0
1654058290000|2022-06-01 04:38:10|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|0
1654058320000|2022-06-01 04:38:40|10051.2|10011|10051.2|10011|10051.2|10011|10051.2|10011|0
1654058350000|2022-06-01 04:39:10|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|0
1654058380000|2022-06-01 04:39:40|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1654058410000|2022-06-01 04:40:10|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|0
1654058440000|2022-06-01 04:40:40|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|0
1654058470000|2022-06-01 04:41:10|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|10054.8|10014.6|0
1654058500000|2022-06-01 04:41:40|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|0
1654058530000|2022-06-01 04:42:10|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1654058560000|2022-06-01 04:42:40|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1654058590000|2022-06-01 04:43:10|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1654058620000|2022-06-01 04:43:40|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|0
1654058680000|2022-06-01 04:44:40|10053.2|10013|10053.2|10013|10053.2|10013|10053.2|10013|0
1654058710000|2022-06-01 04:45:10|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|0
1654058740000|2022-06-01 04:45:40|10055.2|10015|10055.2|10015|10055.2|10015|10055.2|10015|0
1654058770000|2022-06-01 04:46:10|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1654058800000|2022-06-01 04:46:40|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1654058830000|2022-06-01 04:47:10|10054.2|10014|10054.2|10014|10054.2|10014|10054.2|10014|0
1654058860000|2022-06-01 04:47:40|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1654058890000|2022-06-01 04:48:10|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1654058920000|2022-06-01 04:48:40|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|10054.3|10014.1|0
1654058950000|2022-06-01 04:49:10|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|0
1654058980000|2022-06-01 04:49:40|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|0
1654059010000|2022-06-01 04:50:10|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|0
1654059040000|2022-06-01 04:50:40|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|10060.9|10020.7|0
1654059070000|2022-06-01 04:51:10|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1654059100000|2022-06-01 04:51:40|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|0
1654059130000|2022-06-01 04:52:10|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1654059160000|2022-06-01 04:52:40|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|0
1654059190000|2022-06-01 04:53:10|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1654059220000|2022-06-01 04:53:40|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|0
1654059250000|2022-06-01 04:54:10|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|0
1654059280000|2022-06-01 04:54:40|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|10059.8|10019.6|0
1654059310000|2022-06-01 04:55:10|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|0
1654059340000|2022-06-01 04:55:40|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|0
1654059370000|2022-06-01 04:56:10|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1654059400000|2022-06-01 04:56:40|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|10058.6|10018.4|0
1654059430000|2022-06-01 04:57:10|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1654059460000|2022-06-01 04:57:40|10057.2|10017|10057.2|10017|10057.2|10017|10057.2|10017|0
1654059490000|2022-06-01 04:58:10|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|0
1654059520000|2022-06-01 04:58:40|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|0
1654059550000|2022-06-01 04:59:10|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|0
1654059580000|2022-06-01 04:59:40|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|0
1654059610000|2022-06-01 05:00:10|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|0
1654059640000|2022-06-01 05:00:40|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1654059670000|2022-06-01 05:01:10|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1654059700000|2022-06-01 05:01:40|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1654059730000|2022-06-01 05:02:10|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1654059760000|2022-06-01 05:02:40|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|0
1654059790000|2022-06-01 05:03:10|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1654059820000|2022-06-01 05:03:40|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1654059850000|2022-06-01 05:04:10|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1654059910000|2022-06-01 05:05:10|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|0
1654059940000|2022-06-01 05:05:40|10058|10017.8|10058|10017.8|10058|10017.8|10058|10017.8|0
1654059970000|2022-06-01 05:06:10|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|0
1654060000000|2022-06-01 05:06:40|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|0
1654060030000|2022-06-01 05:07:10|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|0
1654060060000|2022-06-01 05:07:40|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1654060090000|2022-06-01 05:08:10|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|0
1654060120000|2022-06-01 05:08:40|10066|10025.8|10066|10025.8|10066|10025.8|10066|10025.8|0
1654060150000|2022-06-01 05:09:10|10067.2|10027|10067.2|10027|10067.2|10027|10067.2|10027|0
1654060180000|2022-06-01 05:09:40|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|0
1654060240000|2022-06-01 05:10:40|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1654060270000|2022-06-01 05:11:10|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|0
1654060300000|2022-06-01 05:11:40|10064.5|10024.3|10064.5|10024.3|10064.5|10024.3|10064.5|10024.3|0
1654060330000|2022-06-01 05:12:10|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|0
1654060360000|2022-06-01 05:12:40|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|0
1654060390000|2022-06-01 05:13:10|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|0
1654060420000|2022-06-01 05:13:40|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|0
1654060480000|2022-06-01 05:14:40|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|10064.1|10023.9|0
1654060510000|2022-06-01 05:15:10|10063.2|10023|10063.2|10023|10063.2|10023|10063.2|10023|0
1654060570000|2022-06-01 05:16:10|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1654060600000|2022-06-01 05:16:40|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|0
1654060630000|2022-06-01 05:17:10|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|10061.7|10021.5|0
1654060660000|2022-06-01 05:17:40|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1654060690000|2022-06-01 05:18:10|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|0
1654060720000|2022-06-01 05:18:40|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1654060750000|2022-06-01 05:19:10|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|0
1654060780000|2022-06-01 05:19:40|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1654060810000|2022-06-01 05:20:10|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|0
1654060840000|2022-06-01 05:20:40|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|0
1654060870000|2022-06-01 05:21:10|10076.2|10036|10076.2|10036|10076.2|10036|10076.2|10036|0
1654060900000|2022-06-01 05:21:40|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|0
1654060930000|2022-06-01 05:22:10|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1654060960000|2022-06-01 05:22:40|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|0
1654060990000|2022-06-01 05:23:10|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1654061020000|2022-06-01 05:23:40|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|0
1654061050000|2022-06-01 05:24:10|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|0
1654061080000|2022-06-01 05:24:40|10074.2|10034|10074.2|10034|10074.2|10034|10074.2|10034|0
1654061110000|2022-06-01 05:25:10|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|10072.9|10032.7|0
1654061140000|2022-06-01 05:25:40|10071|10030.8|10071|10030.8|10071|10030.8|10071|10030.8|0
1654061170000|2022-06-01 05:26:10|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|0
1654061230000|2022-06-01 05:27:10|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|0
1654061260000|2022-06-01 05:27:40|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|10066.9|10026.7|0
1654061290000|2022-06-01 05:28:10|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|0
1654061320000|2022-06-01 05:28:40|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|0
1654061350000|2022-06-01 05:29:10|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|0
1654061380000|2022-06-01 05:29:40|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|0
1654061410000|2022-06-01 05:30:10|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|0
1654061440000|2022-06-01 05:30:40|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1654061470000|2022-06-01 05:31:10|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|0
1654061500000|2022-06-01 05:31:40|10078.8|10038.6|10078.8|10038.6|10078.8|10038.6|10078.8|10038.6|0
1654061530000|2022-06-01 05:32:10|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|0
1654061560000|2022-06-01 05:32:40|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|10068.8|10028.6|0
1654061590000|2022-06-01 05:33:10|10070.2|10030|10070.2|10030|10070.2|10030|10070.2|10030|0
1654061620000|2022-06-01 05:33:40|10079.2|10039|10079.2|10039|10079.2|10039|10079.2|10039|0
1654061650000|2022-06-01 05:34:10|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|0
1654061680000|2022-06-01 05:34:40|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|0
1654061710000|2022-06-01 05:35:10|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|10078.5|10038.3|0
1654061740000|2022-06-01 05:35:40|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|0
1654061770000|2022-06-01 05:36:10|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|0
1654061800000|2022-06-01 05:36:40|10076.2|10036|10076.2|10036|10076.2|10036|10076.2|10036|0
1654061830000|2022-06-01 05:37:10|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|0
1654061860000|2022-06-01 05:37:40|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|10073.4|10033.2|0
1654061890000|2022-06-01 05:38:10|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|0
1654061920000|2022-06-01 05:38:40|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|0
1654061950000|2022-06-01 05:39:10|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|0
1654061980000|2022-06-01 05:39:40|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|0
1654062010000|2022-06-01 05:40:10|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|0
1654062040000|2022-06-01 05:40:40|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|0
1654062070000|2022-06-01 05:41:10|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1654062100000|2022-06-01 05:41:40|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|0
1654062130000|2022-06-01 05:42:10|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1654062160000|2022-06-01 05:42:40|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|0
1654062190000|2022-06-01 05:43:10|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|0
1654062220000|2022-06-01 05:43:40|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1654062250000|2022-06-01 05:44:10|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|10068.1|10027.9|0
1654062280000|2022-06-01 05:44:40|10069|10028.8|10069|10028.8|10069|10028.8|10069|10028.8|0
1654062310000|2022-06-01 05:45:10|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|10070.5|10030.3|0
1654062340000|2022-06-01 05:45:40|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|10070.8|10030.6|0
1654062370000|2022-06-01 05:46:10|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1654062400000|2022-06-01 05:46:40|10070.2|10030|10070.2|10030|10070.2|10030|10070.2|10030|0
1654062430000|2022-06-01 05:47:10|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|0
1654062460000|2022-06-01 05:47:40|10064.5|10024.3|10064.5|10024.3|10064.5|10024.3|10064.5|10024.3|0
1654062490000|2022-06-01 05:48:10|10066|10025.8|10066|10025.8|10066|10025.8|10066|10025.8|0
1654062520000|2022-06-01 05:48:40|10061|10020.8|10061|10020.8|10061|10020.8|10061|10020.8|0
1654062550000|2022-06-01 05:49:10|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|0
1654062580000|2022-06-01 05:49:40|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|0
1654062610000|2022-06-01 05:50:10|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|0
1654062640000|2022-06-01 05:50:40|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1654062670000|2022-06-01 05:51:10|10059.2|10019|10059.2|10019|10059.2|10019|10059.2|10019|0
1654062700000|2022-06-01 05:51:40|10055.2|10015|10055.2|10015|10055.2|10015|10055.2|10015|0
1654062730000|2022-06-01 05:52:10|10055|10014.8|10055|10014.8|10055|10014.8|10055|10014.8|0
1654062760000|2022-06-01 05:52:40|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1654062790000|2022-06-01 05:53:10|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1654062820000|2022-06-01 05:53:40|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1654062850000|2022-06-01 05:54:10|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|0
1654062880000|2022-06-01 05:54:40|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|0
1654062910000|2022-06-01 05:55:10|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|0
1654062940000|2022-06-01 05:55:40|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|10048.8|10008.6|0
1654062970000|2022-06-01 05:56:10|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1654063000000|2022-06-01 05:56:40|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|10052.7|10012.5|0
1654063030000|2022-06-01 05:57:10|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1654063060000|2022-06-01 05:57:40|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|0
1654063090000|2022-06-01 05:58:10|10060|10019.8|10060|10019.8|10060|10019.8|10060|10019.8|0
1654063120000|2022-06-01 05:58:40|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|0
1654063150000|2022-06-01 05:59:10|10054.2|10014|10054.2|10014|10054.2|10014|10054.2|10014|0
1654063180000|2022-06-01 05:59:40|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1654128610000|2022-06-02 00:10:10|10189.5|10148.9|10189.5|10148.9|10189.5|10148.9|10189.5|10148.9|0
1654128640000|2022-06-02 00:10:40|10175.3|10134.7|10175.3|10134.7|10175.3|10134.7|10175.3|10134.7|0
1654128670000|2022-06-02 00:11:10|10188.1|10147.5|10188.1|10147.5|10188.1|10147.5|10188.1|10147.5|0
1654128700000|2022-06-02 00:11:40|10216.1|10175.3|10216.1|10175.3|10216.1|10175.3|10216.1|10175.3|0
1654128730000|2022-06-02 00:12:10|10217.7|10176.9|10217.7|10176.9|10217.7|10176.9|10217.7|10176.9|0
1654128760000|2022-06-02 00:12:40|10216.2|10175.4|10216.2|10175.4|10216.2|10175.4|10216.2|10175.4|0
1654128790000|2022-06-02 00:13:10|10249.5|10208.5|10249.5|10208.5|10249.5|10208.5|10249.5|10208.5|0
1654128820000|2022-06-02 00:13:40|10293.8|10252.8|10293.8|10252.8|10293.8|10252.8|10293.8|10252.8|0
1654128850000|2022-06-02 00:14:10|10273|10232|10273|10232|10273|10232|10273|10232|0
1654128880000|2022-06-02 00:14:40|10280.4|10239.4|10280.4|10239.4|10280.4|10239.4|10280.4|10239.4|0
1654128910000|2022-06-02 00:15:10|10279.1|10238.1|10279.1|10238.1|10279.1|10238.1|10279.1|10238.1|0
1654128940000|2022-06-02 00:15:40|10289.8|10248.8|10289.8|10248.8|10289.8|10248.8|10289.8|10248.8|0
1654128970000|2022-06-02 00:16:10|10292.2|10251.2|10292.2|10251.2|10292.2|10251.2|10292.2|10251.2|0
1654129000000|2022-06-02 00:16:40|10291.3|10250.3|10291.3|10250.3|10291.3|10250.3|10291.3|10250.3|0
1654129030000|2022-06-02 00:17:10|10299.9|10258.7|10299.9|10258.7|10299.9|10258.7|10299.9|10258.7|0
1654129060000|2022-06-02 00:17:40|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|0
1654129090000|2022-06-02 00:18:10|10311.7|10270.5|10311.7|10270.5|10311.7|10270.5|10311.7|10270.5|0
1654129120000|2022-06-02 00:18:40|10288.4|10247.4|10288.4|10247.4|10288.4|10247.4|10288.4|10247.4|0
1654129150000|2022-06-02 00:19:10|10288.9|10247.9|10288.9|10247.9|10288.9|10247.9|10288.9|10247.9|0
1654129180000|2022-06-02 00:19:40|10293.4|10252.4|10293.4|10252.4|10293.4|10252.4|10293.4|10252.4|0
1654129210000|2022-06-02 00:20:10|10309.4|10268.2|10309.4|10268.2|10309.4|10268.2|10309.4|10268.2|0
1654129240000|2022-06-02 00:20:40|10304.5|10263.3|10304.5|10263.3|10304.5|10263.3|10304.5|10263.3|0
1654129270000|2022-06-02 00:21:10|10293.3|10252.3|10293.3|10252.3|10293.3|10252.3|10293.3|10252.3|0
1654129300000|2022-06-02 00:21:40|10299.2|10258|10299.2|10258|10299.2|10258|10299.2|10258|0
1654129330000|2022-06-02 00:22:10|10291.2|10250.2|10291.2|10250.2|10291.2|10250.2|10291.2|10250.2|0
1654129360000|2022-06-02 00:22:40|10303.2|10262|10303.2|10262|10303.2|10262|10303.2|10262|0
1654129390000|2022-06-02 00:23:10|10289.3|10248.3|10289.3|10248.3|10289.3|10248.3|10289.3|10248.3|0
1654129420000|2022-06-02 00:23:40|10290.3|10249.3|10290.3|10249.3|10290.3|10249.3|10290.3|10249.3|0
1654129450000|2022-06-02 00:24:10|10307.1|10265.9|10307.1|10265.9|10307.1|10265.9|10307.1|10265.9|0
1654129480000|2022-06-02 00:24:40|10301.6|10260.4|10301.6|10260.4|10301.6|10260.4|10301.6|10260.4|0
1654129510000|2022-06-02 00:25:10|10314.7|10273.5|10314.7|10273.5|10314.7|10273.5|10314.7|10273.5|0
1654129540000|2022-06-02 00:25:40|10312.4|10271.2|10312.4|10271.2|10312.4|10271.2|10312.4|10271.2|0
1654129570000|2022-06-02 00:26:10|10312.5|10271.3|10312.5|10271.3|10312.5|10271.3|10312.5|10271.3|0
1654129600000|2022-06-02 00:26:40|10347.9|10306.5|10347.9|10306.5|10347.9|10306.5|10347.9|10306.5|0
1654129630000|2022-06-02 00:27:10|10341.9|10300.7|10341.9|10300.7|10341.9|10300.7|10341.9|10300.7|0
1654129660000|2022-06-02 00:27:40|10330.6|10289.4|10330.6|10289.4|10330.6|10289.4|10330.6|10289.4|0
1654129690000|2022-06-02 00:28:10|10343.6|10302.4|10343.6|10302.4|10343.6|10302.4|10343.6|10302.4|0
1654129720000|2022-06-02 00:28:40|10333.7|10292.5|10333.7|10292.5|10333.7|10292.5|10333.7|10292.5|0
1654129750000|2022-06-02 00:29:10|10324.4|10283.2|10324.4|10283.2|10324.4|10283.2|10324.4|10283.2|0
1654129780000|2022-06-02 00:29:40|10327.5|10286.3|10327.5|10286.3|10327.5|10286.3|10327.5|10286.3|0
1654129810000|2022-06-02 00:30:10|10343.4|10302.2|10343.4|10302.2|10343.4|10302.2|10343.4|10302.2|0
1654129840000|2022-06-02 00:30:40|10326|10284.8|10326|10284.8|10326|10284.8|10326|10284.8|0
1654129870000|2022-06-02 00:31:10|10339|10297.8|10339|10297.8|10339|10297.8|10339|10297.8|0
1654129900000|2022-06-02 00:31:40|10346.6|10305.2|10346.6|10305.2|10346.6|10305.2|10346.6|10305.2|0
1654129930000|2022-06-02 00:32:10|10350.2|10308.8|10350.2|10308.8|10350.2|10308.8|10350.2|10308.8|0
1654129960000|2022-06-02 00:32:40|10343.6|10302.4|10343.6|10302.4|10343.6|10302.4|10343.6|10302.4|0
1654129990000|2022-06-02 00:33:10|10346.1|10304.7|10346.1|10304.7|10346.1|10304.7|10346.1|10304.7|0
1654130020000|2022-06-02 00:33:40|10318.8|10277.6|10318.8|10277.6|10318.8|10277.6|10318.8|10277.6|0
1654130050000|2022-06-02 00:34:10|10329.9|10288.7|10329.9|10288.7|10329.9|10288.7|10329.9|10288.7|0
1654130080000|2022-06-02 00:34:40|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|0
1654130110000|2022-06-02 00:35:10|10319|10277.8|10319|10277.8|10319|10277.8|10319|10277.8|0
1654130140000|2022-06-02 00:35:40|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|0
1654130170000|2022-06-02 00:36:10|10328.5|10287.3|10328.5|10287.3|10328.5|10287.3|10328.5|10287.3|0
1654130200000|2022-06-02 00:36:40|10324.7|10283.5|10324.7|10283.5|10324.7|10283.5|10324.7|10283.5|0
1654130230000|2022-06-02 00:37:10|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|0
1654130260000|2022-06-02 00:37:40|10326.1|10284.9|10326.1|10284.9|10326.1|10284.9|10326.1|10284.9|0
1654130290000|2022-06-02 00:38:10|10323.9|10282.7|10323.9|10282.7|10323.9|10282.7|10323.9|10282.7|0
1654130320000|2022-06-02 00:38:40|10333.1|10291.9|10333.1|10291.9|10333.1|10291.9|10333.1|10291.9|0
1654130350000|2022-06-02 00:39:10|10338.3|10297.1|10338.3|10297.1|10338.3|10297.1|10338.3|10297.1|0
1654130380000|2022-06-02 00:39:40|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|0
1654130410000|2022-06-02 00:40:10|10339.9|10298.7|10339.9|10298.7|10339.9|10298.7|10339.9|10298.7|0
1654130440000|2022-06-02 00:40:40|10355.2|10313.8|10355.2|10313.8|10355.2|10313.8|10355.2|10313.8|0
1654130470000|2022-06-02 00:41:10|10347.3|10305.9|10347.3|10305.9|10347.3|10305.9|10347.3|10305.9|0
1654130500000|2022-06-02 00:41:40|10341.9|10300.7|10341.9|10300.7|10341.9|10300.7|10341.9|10300.7|0
1654130530000|2022-06-02 00:42:10|10341|10299.8|10341|10299.8|10341|10299.8|10341|10299.8|0
1654130560000|2022-06-02 00:42:40|10337.1|10295.9|10337.1|10295.9|10337.1|10295.9|10337.1|10295.9|0
1654130590000|2022-06-02 00:43:10|10341.3|10300.1|10341.3|10300.1|10341.3|10300.1|10341.3|10300.1|0
1654130620000|2022-06-02 00:43:40|10323.7|10282.5|10323.7|10282.5|10323.7|10282.5|10323.7|10282.5|0
1654130650000|2022-06-02 00:44:10|10332.6|10291.4|10332.6|10291.4|10332.6|10291.4|10332.6|10291.4|0
1654130680000|2022-06-02 00:44:40|10335.2|10294|10335.2|10294|10335.2|10294|10335.2|10294|0
1654130710000|2022-06-02 00:45:10|10335.1|10293.9|10335.1|10293.9|10335.1|10293.9|10335.1|10293.9|0
1654130740000|2022-06-02 00:45:40|10322.9|10281.7|10322.9|10281.7|10322.9|10281.7|10322.9|10281.7|0
1654130770000|2022-06-02 00:46:10|10316.8|10275.6|10316.8|10275.6|10316.8|10275.6|10316.8|10275.6|0
1654130800000|2022-06-02 00:46:40|10319|10277.8|10319|10277.8|10319|10277.8|10319|10277.8|0
1654130830000|2022-06-02 00:47:10|10320.3|10279.1|10320.3|10279.1|10320.3|10279.1|10320.3|10279.1|0
1654130860000|2022-06-02 00:47:40|10318.9|10277.7|10318.9|10277.7|10318.9|10277.7|10318.9|10277.7|0
1654130890000|2022-06-02 00:48:10|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|0
1654130920000|2022-06-02 00:48:40|10321.5|10280.3|10321.5|10280.3|10321.5|10280.3|10321.5|10280.3|0
1654130950000|2022-06-02 00:49:10|10318.6|10277.4|10318.6|10277.4|10318.6|10277.4|10318.6|10277.4|0
1654130980000|2022-06-02 00:49:40|10334.4|10293.2|10334.4|10293.2|10334.4|10293.2|10334.4|10293.2|0
1654131010000|2022-06-02 00:50:10|10324.6|10283.4|10324.6|10283.4|10324.6|10283.4|10324.6|10283.4|0
1654131040000|2022-06-02 00:50:40|10322.2|10281|10322.2|10281|10322.2|10281|10322.2|10281|0
1654131070000|2022-06-02 00:51:10|10332.9|10291.7|10332.9|10291.7|10332.9|10291.7|10332.9|10291.7|0
1654131100000|2022-06-02 00:51:40|10330.7|10289.5|10330.7|10289.5|10330.7|10289.5|10330.7|10289.5|0
1654131130000|2022-06-02 00:52:10|10336.8|10295.6|10336.8|10295.6|10336.8|10295.6|10336.8|10295.6|0
1654131160000|2022-06-02 00:52:40|10340|10298.8|10340|10298.8|10340|10298.8|10340|10298.8|0
1654131190000|2022-06-02 00:53:10|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|0
1654131220000|2022-06-02 00:53:40|10321.3|10280.1|10321.3|10280.1|10321.3|10280.1|10321.3|10280.1|0
1654131250000|2022-06-02 00:54:10|10322.6|10281.4|10322.6|10281.4|10322.6|10281.4|10322.6|10281.4|0
1654131280000|2022-06-02 00:54:40|10323.4|10282.2|10323.4|10282.2|10323.4|10282.2|10323.4|10282.2|0
1654131310000|2022-06-02 00:55:10|10330.9|10289.7|10330.9|10289.7|10330.9|10289.7|10330.9|10289.7|0
1654131340000|2022-06-02 00:55:40|10324.3|10283.1|10324.3|10283.1|10324.3|10283.1|10324.3|10283.1|0
1654131370000|2022-06-02 00:56:10|10324.4|10283.2|10324.4|10283.2|10324.4|10283.2|10324.4|10283.2|0
1654131400000|2022-06-02 00:56:40|10324.2|10283|10324.2|10283|10324.2|10283|10324.2|10283|0
1654131430000|2022-06-02 00:57:10|10325.4|10284.2|10325.4|10284.2|10325.4|10284.2|10325.4|10284.2|0
1654131460000|2022-06-02 00:57:40|10333.6|10292.4|10333.6|10292.4|10333.6|10292.4|10333.6|10292.4|0
1654131490000|2022-06-02 00:58:10|10334.4|10293.2|10334.4|10293.2|10334.4|10293.2|10334.4|10293.2|0
1654131520000|2022-06-02 00:58:40|10332.6|10291.4|10332.6|10291.4|10332.6|10291.4|10332.6|10291.4|0
1654131550000|2022-06-02 00:59:10|10350.4|10309|10350.4|10309|10350.4|10309|10350.4|10309|0
1654131580000|2022-06-02 00:59:40|10349.6|10308.2|10349.6|10308.2|10349.6|10308.2|10349.6|10308.2|0
1654131610000|2022-06-02 01:00:10|10341.7|10300.5|10341.7|10300.5|10341.7|10300.5|10341.7|10300.5|0
1654131640000|2022-06-02 01:00:40|10337.7|10296.5|10337.7|10296.5|10337.7|10296.5|10337.7|10296.5|0
1654131670000|2022-06-02 01:01:10|10337.2|10296|10337.2|10296|10337.2|10296|10337.2|10296|0
1654131700000|2022-06-02 01:01:40|10339.5|10298.3|10339.5|10298.3|10339.5|10298.3|10339.5|10298.3|0
1654131730000|2022-06-02 01:02:10|10353.1|10311.7|10353.1|10311.7|10353.1|10311.7|10353.1|10311.7|0
1654131760000|2022-06-02 01:02:40|10360.6|10319.2|10360.6|10319.2|10360.6|10319.2|10360.6|10319.2|0
1654131790000|2022-06-02 01:03:10|10360.4|10319|10360.4|10319|10360.4|10319|10360.4|10319|0
1654131820000|2022-06-02 01:03:40|10354.4|10313|10354.4|10313|10354.4|10313|10354.4|10313|0
1654131850000|2022-06-02 01:04:10|10358.2|10316.8|10358.2|10316.8|10358.2|10316.8|10358.2|10316.8|0
1654131880000|2022-06-02 01:04:40|10354|10312.6|10354|10312.6|10354|10312.6|10354|10312.6|0
1654131910000|2022-06-02 01:05:10|10363.5|10322.1|10363.5|10322.1|10363.5|10322.1|10363.5|10322.1|0
1654131940000|2022-06-02 01:05:40|10359.1|10317.7|10359.1|10317.7|10359.1|10317.7|10359.1|10317.7|0
1654131970000|2022-06-02 01:06:10|10360.8|10319.4|10360.8|10319.4|10360.8|10319.4|10360.8|10319.4|0
1654132000000|2022-06-02 01:06:40|10348.8|10307.4|10348.8|10307.4|10348.8|10307.4|10348.8|10307.4|0
1654132030000|2022-06-02 01:07:10|10344.7|10303.5|10344.7|10303.5|10344.7|10303.5|10344.7|10303.5|0
1654132060000|2022-06-02 01:07:40|10351.7|10310.3|10351.7|10310.3|10351.7|10310.3|10351.7|10310.3|0
1654132090000|2022-06-02 01:08:10|10351.5|10310.1|10351.5|10310.1|10351.5|10310.1|10351.5|10310.1|0
1654132120000|2022-06-02 01:08:40|10348.7|10307.3|10348.7|10307.3|10348.7|10307.3|10348.7|10307.3|0
1654132150000|2022-06-02 01:09:10|10343.6|10302.4|10343.6|10302.4|10343.6|10302.4|10343.6|10302.4|0
1654132180000|2022-06-02 01:09:40|10335.7|10294.5|10335.7|10294.5|10335.7|10294.5|10335.7|10294.5|0
1654132210000|2022-06-02 01:10:10|10334.9|10293.7|10334.9|10293.7|10334.9|10293.7|10334.9|10293.7|0
1654132240000|2022-06-02 01:10:40|10338.9|10297.7|10338.9|10297.7|10338.9|10297.7|10338.9|10297.7|0
1654132270000|2022-06-02 01:11:10|10340.5|10299.3|10340.5|10299.3|10340.5|10299.3|10340.5|10299.3|0
1654132300000|2022-06-02 01:11:40|10349.5|10308.1|10349.5|10308.1|10349.5|10308.1|10349.5|10308.1|0
1654132330000|2022-06-02 01:12:10|10345.3|10304.1|10345.3|10304.1|10345.3|10304.1|10345.3|10304.1|0
1654132360000|2022-06-02 01:12:40|10343.5|10302.3|10343.5|10302.3|10343.5|10302.3|10343.5|10302.3|0
1654132390000|2022-06-02 01:13:10|10345.3|10304.1|10345.3|10304.1|10345.3|10304.1|10345.3|10304.1|0
1654132420000|2022-06-02 01:13:40|10342|10300.8|10342|10300.8|10342|10300.8|10342|10300.8|0
1654132450000|2022-06-02 01:14:10|10343.2|10302|10343.2|10302|10343.2|10302|10343.2|10302|0
1654132480000|2022-06-02 01:14:40|10353.2|10311.8|10353.2|10311.8|10353.2|10311.8|10353.2|10311.8|0
1654132510000|2022-06-02 01:15:10|10349.1|10307.7|10349.1|10307.7|10349.1|10307.7|10349.1|10307.7|0
1654132540000|2022-06-02 01:15:40|10350.6|10309.2|10350.6|10309.2|10350.6|10309.2|10350.6|10309.2|0
1654132570000|2022-06-02 01:16:10|10353.7|10312.3|10353.7|10312.3|10353.7|10312.3|10353.7|10312.3|0
1654132600000|2022-06-02 01:16:40|10358|10316.6|10358|10316.6|10358|10316.6|10358|10316.6|0
1654132630000|2022-06-02 01:17:10|10354.7|10313.3|10354.7|10313.3|10354.7|10313.3|10354.7|10313.3|0
1654132660000|2022-06-02 01:17:40|10352.9|10311.5|10352.9|10311.5|10352.9|10311.5|10352.9|10311.5|0
1654132690000|2022-06-02 01:18:10|10358.5|10317.1|10358.5|10317.1|10358.5|10317.1|10358.5|10317.1|0
1654132720000|2022-06-02 01:18:40|10368.9|10327.5|10368.9|10327.5|10368.9|10327.5|10368.9|10327.5|0
1654132750000|2022-06-02 01:19:10|10376.2|10334.8|10376.2|10334.8|10376.2|10334.8|10376.2|10334.8|0
1654132780000|2022-06-02 01:19:40|10391.6|10350.2|10391.6|10350.2|10391.6|10350.2|10391.6|10350.2|0
1654132810000|2022-06-02 01:20:10|10396.1|10354.5|10396.1|10354.5|10396.1|10354.5|10396.1|10354.5|0
1654132840000|2022-06-02 01:20:40|10393.2|10351.8|10393.2|10351.8|10393.2|10351.8|10393.2|10351.8|0
1654132870000|2022-06-02 01:21:10|10388|10346.6|10388|10346.6|10388|10346.6|10388|10346.6|0
1654132900000|2022-06-02 01:21:40|10394.4|10353|10394.4|10353|10394.4|10353|10394.4|10353|0
1654132930000|2022-06-02 01:22:10|10396.8|10355.2|10396.8|10355.2|10396.8|10355.2|10396.8|10355.2|0
1654132960000|2022-06-02 01:22:40|10393|10351.6|10393|10351.6|10393|10351.6|10393|10351.6|0
1654132990000|2022-06-02 01:23:10|10404.6|10363|10404.6|10363|10404.6|10363|10404.6|10363|0
1654133020000|2022-06-02 01:23:40|10404.9|10363.3|10404.9|10363.3|10404.9|10363.3|10404.9|10363.3|0
1654133050000|2022-06-02 01:24:10|10394.8|10353.4|10394.8|10353.4|10394.8|10353.4|10394.8|10353.4|0
1654133080000|2022-06-02 01:24:40|10397.6|10356|10397.6|10356|10397.6|10356|10397.6|10356|0
1654133110000|2022-06-02 01:25:10|10400.8|10359.2|10400.8|10359.2|10400.8|10359.2|10400.8|10359.2|0
1654133140000|2022-06-02 01:25:40|10389.8|10348.4|10389.8|10348.4|10389.8|10348.4|10389.8|10348.4|0
1654133170000|2022-06-02 01:26:10|10390.6|10349.2|10390.6|10349.2|10390.6|10349.2|10390.6|10349.2|0
1654133200000|2022-06-02 01:26:40|10385.3|10343.9|10385.3|10343.9|10385.3|10343.9|10385.3|10343.9|0
1654133230000|2022-06-02 01:27:10|10387|10345.6|10387|10345.6|10387|10345.6|10387|10345.6|0
1654133260000|2022-06-02 01:27:40|10378.8|10337.4|10378.8|10337.4|10378.8|10337.4|10378.8|10337.4|0
1654133290000|2022-06-02 01:28:10|10374.5|10333.1|10374.5|10333.1|10374.5|10333.1|10374.5|10333.1|0
1654133320000|2022-06-02 01:28:40|10390.9|10349.5|10390.9|10349.5|10390.9|10349.5|10390.9|10349.5|0
1654133350000|2022-06-02 01:29:10|10392.1|10350.7|10392.1|10350.7|10392.1|10350.7|10392.1|10350.7|0
1654133380000|2022-06-02 01:29:40|10405.1|10363.5|10405.1|10363.5|10405.1|10363.5|10405.1|10363.5|0
1654133410000|2022-06-02 01:30:10|10409.3|10367.7|10409.3|10367.7|10409.3|10367.7|10409.3|10367.7|0
1654133440000|2022-06-02 01:30:40|10407.2|10365.6|10407.2|10365.6|10407.2|10365.6|10407.2|10365.6|0
1654133470000|2022-06-02 01:31:10|10403.7|10362.1|10403.7|10362.1|10403.7|10362.1|10403.7|10362.1|0
1654133500000|2022-06-02 01:31:40|10398.2|10356.6|10398.2|10356.6|10398.2|10356.6|10398.2|10356.6|0
1654133530000|2022-06-02 01:32:10|10389.8|10348.4|10389.8|10348.4|10389.8|10348.4|10389.8|10348.4|0
1654133560000|2022-06-02 01:32:40|10388.6|10347.2|10388.6|10347.2|10388.6|10347.2|10388.6|10347.2|0
1654133590000|2022-06-02 01:33:10|10379.5|10338.1|10379.5|10338.1|10379.5|10338.1|10379.5|10338.1|0
1654133620000|2022-06-02 01:33:40|10385.7|10344.3|10385.7|10344.3|10385.7|10344.3|10385.7|10344.3|0
1654133650000|2022-06-02 01:34:10|10386.7|10345.3|10386.7|10345.3|10386.7|10345.3|10386.7|10345.3|0
1654133680000|2022-06-02 01:34:40|10384.4|10343|10384.4|10343|10384.4|10343|10384.4|10343|0
1654133710000|2022-06-02 01:35:10|10377.8|10336.4|10377.8|10336.4|10377.8|10336.4|10377.8|10336.4|0
1654133740000|2022-06-02 01:35:40|10369.4|10328|10369.4|10328|10369.4|10328|10369.4|10328|0
1654133770000|2022-06-02 01:36:10|10364.2|10322.8|10364.2|10322.8|10364.2|10322.8|10364.2|10322.8|0
1654133800000|2022-06-02 01:36:40|10359.3|10317.9|10359.3|10317.9|10359.3|10317.9|10359.3|10317.9|0
1654133830000|2022-06-02 01:37:10|10365.3|10323.9|10365.3|10323.9|10365.3|10323.9|10365.3|10323.9|0
1654133860000|2022-06-02 01:37:40|10365.8|10324.4|10365.8|10324.4|10365.8|10324.4|10365.8|10324.4|0
1654133890000|2022-06-02 01:38:10|10371.9|10330.5|10371.9|10330.5|10371.9|10330.5|10371.9|10330.5|0
1654133920000|2022-06-02 01:38:40|10368.2|10326.8|10368.2|10326.8|10368.2|10326.8|10368.2|10326.8|0
1654133950000|2022-06-02 01:39:10|10356.1|10314.7|10356.1|10314.7|10356.1|10314.7|10356.1|10314.7|0
1654133980000|2022-06-02 01:39:40|10365.5|10324.1|10365.5|10324.1|10365.5|10324.1|10365.5|10324.1|0
1654134010000|2022-06-02 01:40:10|10369.3|10327.9|10369.3|10327.9|10369.3|10327.9|10369.3|10327.9|0
1654134040000|2022-06-02 01:40:40|10361.6|10320.2|10361.6|10320.2|10361.6|10320.2|10361.6|10320.2|0
1654134070000|2022-06-02 01:41:10|10360.5|10319.1|10360.5|10319.1|10360.5|10319.1|10360.5|10319.1|0
1654134100000|2022-06-02 01:41:40|10355.7|10314.3|10355.7|10314.3|10355.7|10314.3|10355.7|10314.3|0
1654134130000|2022-06-02 01:42:10|10347.7|10306.3|10347.7|10306.3|10347.7|10306.3|10347.7|10306.3|0
1654134160000|2022-06-02 01:42:40|10347.9|10306.5|10347.9|10306.5|10347.9|10306.5|10347.9|10306.5|0
1654134190000|2022-06-02 01:43:10|10362.7|10321.3|10362.7|10321.3|10362.7|10321.3|10362.7|10321.3|0
1654134220000|2022-06-02 01:43:40|10357.5|10316.1|10357.5|10316.1|10357.5|10316.1|10357.5|10316.1|0
1654134250000|2022-06-02 01:44:10|10361|10319.6|10361|10319.6|10361|10319.6|10361|10319.6|0
1654134280000|2022-06-02 01:44:40|10354.7|10313.3|10354.7|10313.3|10354.7|10313.3|10354.7|10313.3|0
1654134310000|2022-06-02 01:45:10|10356.5|10315.1|10356.5|10315.1|10356.5|10315.1|10356.5|10315.1|0
1654134340000|2022-06-02 01:45:40|10350.6|10309.2|10350.6|10309.2|10350.6|10309.2|10350.6|10309.2|0
1654134370000|2022-06-02 01:46:10|10358.9|10317.5|10358.9|10317.5|10358.9|10317.5|10358.9|10317.5|0
1654134400000|2022-06-02 01:46:40|10364.1|10322.7|10364.1|10322.7|10364.1|10322.7|10364.1|10322.7|0
1654134430000|2022-06-02 01:47:10|10371.8|10330.4|10371.8|10330.4|10371.8|10330.4|10371.8|10330.4|0
1654134460000|2022-06-02 01:47:40|10363.1|10321.7|10363.1|10321.7|10363.1|10321.7|10363.1|10321.7|0
1654134490000|2022-06-02 01:48:10|10357.6|10316.2|10357.6|10316.2|10357.6|10316.2|10357.6|10316.2|0
1654134520000|2022-06-02 01:48:40|10357.7|10316.3|10357.7|10316.3|10357.7|10316.3|10357.7|10316.3|0
1654134550000|2022-06-02 01:49:10|10354.3|10312.9|10354.3|10312.9|10354.3|10312.9|10354.3|10312.9|0
1654134580000|2022-06-02 01:49:40|10349.5|10308.1|10349.5|10308.1|10349.5|10308.1|10349.5|10308.1|0
1654134610000|2022-06-02 01:50:10|10342.9|10301.7|10342.9|10301.7|10342.9|10301.7|10342.9|10301.7|0
1654134640000|2022-06-02 01:50:40|10345.2|10304|10345.2|10304|10345.2|10304|10345.2|10304|0
1654134670000|2022-06-02 01:51:10|10339.7|10298.5|10339.7|10298.5|10339.7|10298.5|10339.7|10298.5|0
1654134700000|2022-06-02 01:51:40|10327.2|10286|10327.2|10286|10327.2|10286|10327.2|10286|0
1654134730000|2022-06-02 01:52:10|10331.4|10290.2|10331.4|10290.2|10331.4|10290.2|10331.4|10290.2|0
1654134760000|2022-06-02 01:52:40|10329.2|10288|10329.2|10288|10329.2|10288|10329.2|10288|0
1654134790000|2022-06-02 01:53:10|10328.4|10287.2|10328.4|10287.2|10328.4|10287.2|10328.4|10287.2|0
1654134820000|2022-06-02 01:53:40|10346.2|10304.8|10346.2|10304.8|10346.2|10304.8|10346.2|10304.8|0
1654134850000|2022-06-02 01:54:10|10346.4|10305|10346.4|10305|10346.4|10305|10346.4|10305|0
1654134880000|2022-06-02 01:54:40|10342.6|10301.4|10342.6|10301.4|10342.6|10301.4|10342.6|10301.4|0
1654134910000|2022-06-02 01:55:10|10342.5|10301.3|10342.5|10301.3|10342.5|10301.3|10342.5|10301.3|0
1654134940000|2022-06-02 01:55:40|10345.9|10304.5|10345.9|10304.5|10345.9|10304.5|10345.9|10304.5|0
1654134970000|2022-06-02 01:56:10|10351.1|10309.7|10351.1|10309.7|10351.1|10309.7|10351.1|10309.7|0
1654135000000|2022-06-02 01:56:40|10347.8|10306.4|10347.8|10306.4|10347.8|10306.4|10347.8|10306.4|0
1654135030000|2022-06-02 01:57:10|10346|10304.6|10346|10304.6|10346|10304.6|10346|10304.6|0
1654135060000|2022-06-02 01:57:40|10340.9|10299.7|10340.9|10299.7|10340.9|10299.7|10340.9|10299.7|0
1654135090000|2022-06-02 01:58:10|10338|10296.8|10338|10296.8|10338|10296.8|10338|10296.8|0
1654135120000|2022-06-02 01:58:40|10335.6|10294.4|10335.6|10294.4|10335.6|10294.4|10335.6|10294.4|0
1654135150000|2022-06-02 01:59:10|10343|10301.8|10343|10301.8|10343|10301.8|10343|10301.8|0
1654135180000|2022-06-02 01:59:40|10363.5|10322.1|10363.5|10322.1|10363.5|10322.1|10363.5|10322.1|0
1654135210000|2022-06-02 02:00:10|10353.6|10312.2|10353.6|10312.2|10353.6|10312.2|10353.6|10312.2|0
1654135240000|2022-06-02 02:00:40|10354|10312.6|10354|10312.6|10354|10312.6|10354|10312.6|0
1654135270000|2022-06-02 02:01:10|10346.9|10305.5|10346.9|10305.5|10346.9|10305.5|10346.9|10305.5|0
1654135300000|2022-06-02 02:01:40|10350.9|10309.5|10350.9|10309.5|10350.9|10309.5|10350.9|10309.5|0
1654135330000|2022-06-02 02:02:10|10357.4|10316|10357.4|10316|10357.4|10316|10357.4|10316|0
1654135360000|2022-06-02 02:02:40|10356.4|10315|10356.4|10315|10356.4|10315|10356.4|10315|0
1654135390000|2022-06-02 02:03:10|10351|10309.6|10351|10309.6|10351|10309.6|10351|10309.6|0
1654135420000|2022-06-02 02:03:40|10351.3|10309.9|10351.3|10309.9|10351.3|10309.9|10351.3|10309.9|0
1654135450000|2022-06-02 02:04:10|10354.2|10312.8|10354.2|10312.8|10354.2|10312.8|10354.2|10312.8|0
1654135480000|2022-06-02 02:04:40|10354.5|10313.1|10354.5|10313.1|10354.5|10313.1|10354.5|10313.1|0
1654135510000|2022-06-02 02:05:10|10353.4|10312|10353.4|10312|10353.4|10312|10353.4|10312|0
1654135540000|2022-06-02 02:05:40|10358.8|10317.4|10358.8|10317.4|10358.8|10317.4|10358.8|10317.4|0
1654135570000|2022-06-02 02:06:10|10354.3|10312.9|10354.3|10312.9|10354.3|10312.9|10354.3|10312.9|0
1654135600000|2022-06-02 02:06:40|10352.8|10311.4|10352.8|10311.4|10352.8|10311.4|10352.8|10311.4|0
1654135630000|2022-06-02 02:07:10|10355.8|10314.4|10355.8|10314.4|10355.8|10314.4|10355.8|10314.4|0
1654135660000|2022-06-02 02:07:40|10371|10329.6|10371|10329.6|10371|10329.6|10371|10329.6|0
1654135690000|2022-06-02 02:08:10|10362.4|10321|10362.4|10321|10362.4|10321|10362.4|10321|0
1654135720000|2022-06-02 02:08:40|10365.4|10324|10365.4|10324|10365.4|10324|10365.4|10324|0
1654135750000|2022-06-02 02:09:10|10375|10333.6|10375|10333.6|10375|10333.6|10375|10333.6|0
1654135780000|2022-06-02 02:09:40|10375.5|10334.1|10375.5|10334.1|10375.5|10334.1|10375.5|10334.1|0
1654135810000|2022-06-02 02:10:10|10377.6|10336.2|10377.6|10336.2|10377.6|10336.2|10377.6|10336.2|0
1654135840000|2022-06-02 02:10:40|10377.3|10335.9|10377.3|10335.9|10377.3|10335.9|10377.3|10335.9|0
1654135870000|2022-06-02 02:11:10|10374|10332.6|10374|10332.6|10374|10332.6|10374|10332.6|0
1654135900000|2022-06-02 02:11:40|10370.2|10328.8|10370.2|10328.8|10370.2|10328.8|10370.2|10328.8|0
1654135930000|2022-06-02 02:12:10|10365|10323.6|10365|10323.6|10365|10323.6|10365|10323.6|0
1654135960000|2022-06-02 02:12:40|10361.9|10320.5|10361.9|10320.5|10361.9|10320.5|10361.9|10320.5|0
1654135990000|2022-06-02 02:13:10|10367.4|10326|10367.4|10326|10367.4|10326|10367.4|10326|0
1654136020000|2022-06-02 02:13:40|10368.3|10326.9|10368.3|10326.9|10368.3|10326.9|10368.3|10326.9|0
1654136050000|2022-06-02 02:14:10|10366.4|10325|10366.4|10325|10366.4|10325|10366.4|10325|0
1654136080000|2022-06-02 02:14:40|10377.5|10336.1|10377.5|10336.1|10377.5|10336.1|10377.5|10336.1|0
1654136110000|2022-06-02 02:15:10|10387.7|10346.3|10387.7|10346.3|10387.7|10346.3|10387.7|10346.3|0
1654136140000|2022-06-02 02:15:40|10382.5|10341.1|10382.5|10341.1|10382.5|10341.1|10382.5|10341.1|0
1654136170000|2022-06-02 02:16:10|10382.2|10340.8|10382.2|10340.8|10382.2|10340.8|10382.2|10340.8|0
1654136200000|2022-06-02 02:16:40|10391.5|10350.1|10391.5|10350.1|10391.5|10350.1|10391.5|10350.1|0
1654136230000|2022-06-02 02:17:10|10384.8|10343.4|10384.8|10343.4|10384.8|10343.4|10384.8|10343.4|0
1654136260000|2022-06-02 02:17:40|10383.7|10342.3|10383.7|10342.3|10383.7|10342.3|10383.7|10342.3|0
1654136290000|2022-06-02 02:18:10|10387.4|10346|10387.4|10346|10387.4|10346|10387.4|10346|0
1654136320000|2022-06-02 02:18:40|10384.7|10343.3|10384.7|10343.3|10384.7|10343.3|10384.7|10343.3|0
1654136350000|2022-06-02 02:19:10|10381|10339.6|10381|10339.6|10381|10339.6|10381|10339.6|0
1654136380000|2022-06-02 02:19:40|10377.9|10336.5|10377.9|10336.5|10377.9|10336.5|10377.9|10336.5|0
1654136410000|2022-06-02 02:20:10|10379.2|10337.8|10379.2|10337.8|10379.2|10337.8|10379.2|10337.8|0
1654136440000|2022-06-02 02:20:40|10376.5|10335.1|10376.5|10335.1|10376.5|10335.1|10376.5|10335.1|0
1654136470000|2022-06-02 02:21:10|10375.2|10333.8|10375.2|10333.8|10375.2|10333.8|10375.2|10333.8|0
1654136500000|2022-06-02 02:21:40|10374.2|10332.8|10374.2|10332.8|10374.2|10332.8|10374.2|10332.8|0
1654136530000|2022-06-02 02:22:10|10372.8|10331.4|10372.8|10331.4|10372.8|10331.4|10372.8|10331.4|0
1654136560000|2022-06-02 02:22:40|10372.7|10331.3|10372.7|10331.3|10372.7|10331.3|10372.7|10331.3|0
1654136590000|2022-06-02 02:23:10|10374.9|10333.5|10374.9|10333.5|10374.9|10333.5|10374.9|10333.5|0
1654136620000|2022-06-02 02:23:40|10373.4|10332|10373.4|10332|10373.4|10332|10373.4|10332|0
1654136650000|2022-06-02 02:24:10|10371.3|10329.9|10371.3|10329.9|10371.3|10329.9|10371.3|10329.9|0
1654136680000|2022-06-02 02:24:40|10369.8|10328.4|10369.8|10328.4|10369.8|10328.4|10369.8|10328.4|0
1654136710000|2022-06-02 02:25:10|10366.1|10324.7|10366.1|10324.7|10366.1|10324.7|10366.1|10324.7|0
1654136740000|2022-06-02 02:25:40|10372.8|10331.4|10372.8|10331.4|10372.8|10331.4|10372.8|10331.4|0
1654136770000|2022-06-02 02:26:10|10373.3|10331.9|10373.3|10331.9|10373.3|10331.9|10373.3|10331.9|0
1654136800000|2022-06-02 02:26:40|10375.2|10333.8|10375.2|10333.8|10375.2|10333.8|10375.2|10333.8|0
1654136830000|2022-06-02 02:27:10|10379.4|10338|10379.4|10338|10379.4|10338|10379.4|10338|0
1654136860000|2022-06-02 02:27:40|10374.1|10332.7|10374.1|10332.7|10374.1|10332.7|10374.1|10332.7|0
1654136890000|2022-06-02 02:28:10|10379.2|10337.8|10379.2|10337.8|10379.2|10337.8|10379.2|10337.8|0
1654136920000|2022-06-02 02:28:40|10382.5|10341.1|10382.5|10341.1|10382.5|10341.1|10382.5|10341.1|0
1654136950000|2022-06-02 02:29:10|10386.5|10345.1|10386.5|10345.1|10386.5|10345.1|10386.5|10345.1|0
1654136980000|2022-06-02 02:29:40|10397.7|10356.1|10397.7|10356.1|10397.7|10356.1|10397.7|10356.1|0
1654137010000|2022-06-02 02:30:10|10402.3|10360.7|10402.3|10360.7|10402.3|10360.7|10402.3|10360.7|0
1654137040000|2022-06-02 02:30:40|10397.1|10355.5|10397.1|10355.5|10397.1|10355.5|10397.1|10355.5|0
1654137070000|2022-06-02 02:31:10|10395.2|10353.8|10395.2|10353.8|10395.2|10353.8|10395.2|10353.8|0
1654137100000|2022-06-02 02:31:40|10387.9|10346.5|10387.9|10346.5|10387.9|10346.5|10387.9|10346.5|0
1654137130000|2022-06-02 02:32:10|10385.3|10343.9|10385.3|10343.9|10385.3|10343.9|10385.3|10343.9|0
1654137160000|2022-06-02 02:32:40|10383.4|10342|10383.4|10342|10383.4|10342|10383.4|10342|0
1654137190000|2022-06-02 02:33:10|10378.8|10337.4|10378.8|10337.4|10378.8|10337.4|10378.8|10337.4|0
1654137220000|2022-06-02 02:33:40|10379.4|10338|10379.4|10338|10379.4|10338|10379.4|10338|0
1654137250000|2022-06-02 02:34:10|10384|10342.6|10384|10342.6|10384|10342.6|10384|10342.6|0
1654137280000|2022-06-02 02:34:40|10388.8|10347.4|10388.8|10347.4|10388.8|10347.4|10388.8|10347.4|0
1654137310000|2022-06-02 02:35:10|10388.9|10347.5|10388.9|10347.5|10388.9|10347.5|10388.9|10347.5|0
1654137340000|2022-06-02 02:35:40|10389.6|10348.2|10389.6|10348.2|10389.6|10348.2|10389.6|10348.2|0
1654137370000|2022-06-02 02:36:10|10383.1|10341.7|10383.1|10341.7|10383.1|10341.7|10383.1|10341.7|0
1654137400000|2022-06-02 02:36:40|10378.6|10337.2|10378.6|10337.2|10378.6|10337.2|10378.6|10337.2|0
1654137430000|2022-06-02 02:37:10|10379.8|10338.4|10379.8|10338.4|10379.8|10338.4|10379.8|10338.4|0
1654137460000|2022-06-02 02:37:40|10383.1|10341.7|10383.1|10341.7|10383.1|10341.7|10383.1|10341.7|0
1654137490000|2022-06-02 02:38:10|10378.8|10337.4|10378.8|10337.4|10378.8|10337.4|10378.8|10337.4|0
1654137520000|2022-06-02 02:38:40|10392.9|10351.5|10392.9|10351.5|10392.9|10351.5|10392.9|10351.5|0
1654137550000|2022-06-02 02:39:10|10390.3|10348.9|10390.3|10348.9|10390.3|10348.9|10390.3|10348.9|0
1654137580000|2022-06-02 02:39:40|10402.9|10361.3|10402.9|10361.3|10402.9|10361.3|10402.9|10361.3|0
1654137610000|2022-06-02 02:40:10|10396.1|10354.5|10396.1|10354.5|10396.1|10354.5|10396.1|10354.5|0
1654137640000|2022-06-02 02:40:40|10399.6|10358|10399.6|10358|10399.6|10358|10399.6|10358|0
1654137670000|2022-06-02 02:41:10|10407.9|10366.3|10407.9|10366.3|10407.9|10366.3|10407.9|10366.3|0
1654137700000|2022-06-02 02:41:40|10403.9|10362.3|10403.9|10362.3|10403.9|10362.3|10403.9|10362.3|0
1654137730000|2022-06-02 02:42:10|10400.8|10359.2|10400.8|10359.2|10400.8|10359.2|10400.8|10359.2|0
1654137760000|2022-06-02 02:42:40|10397|10355.4|10397|10355.4|10397|10355.4|10397|10355.4|0
1654137790000|2022-06-02 02:43:10|10400.5|10358.9|10400.5|10358.9|10400.5|10358.9|10400.5|10358.9|0
1654137820000|2022-06-02 02:43:40|10398.4|10356.8|10398.4|10356.8|10398.4|10356.8|10398.4|10356.8|0
1654137850000|2022-06-02 02:44:10|10396.1|10354.5|10396.1|10354.5|10396.1|10354.5|10396.1|10354.5|0
1654137880000|2022-06-02 02:44:40|10395.6|10354.2|10395.6|10354.2|10395.6|10354.2|10395.6|10354.2|0
1654137910000|2022-06-02 02:45:10|10395.1|10353.7|10395.1|10353.7|10395.1|10353.7|10395.1|10353.7|0
1654137940000|2022-06-02 02:45:40|10388.1|10346.7|10388.1|10346.7|10388.1|10346.7|10388.1|10346.7|0
1654137970000|2022-06-02 02:46:10|10395.5|10354.1|10395.5|10354.1|10395.5|10354.1|10395.5|10354.1|0
1654138000000|2022-06-02 02:46:40|10394.3|10352.9|10394.3|10352.9|10394.3|10352.9|10394.3|10352.9|0
1654138030000|2022-06-02 02:47:10|10394.2|10352.8|10394.2|10352.8|10394.2|10352.8|10394.2|10352.8|0
1654138060000|2022-06-02 02:47:40|10394.6|10353.2|10394.6|10353.2|10394.6|10353.2|10394.6|10353.2|0
1654138090000|2022-06-02 02:48:10|10393.6|10352.2|10393.6|10352.2|10393.6|10352.2|10393.6|10352.2|0
1654138120000|2022-06-02 02:48:40|10390.1|10348.7|10390.1|10348.7|10390.1|10348.7|10390.1|10348.7|0
1654138150000|2022-06-02 02:49:10|10389.5|10348.1|10389.5|10348.1|10389.5|10348.1|10389.5|10348.1|0
1654138180000|2022-06-02 02:49:40|10383.7|10342.3|10383.7|10342.3|10383.7|10342.3|10383.7|10342.3|0
1654138210000|2022-06-02 02:50:10|10389.5|10348.1|10389.5|10348.1|10389.5|10348.1|10389.5|10348.1|0
1654138240000|2022-06-02 02:50:40|10385.6|10344.2|10385.6|10344.2|10385.6|10344.2|10385.6|10344.2|0
1654138270000|2022-06-02 02:51:10|10379.5|10338.1|10379.5|10338.1|10379.5|10338.1|10379.5|10338.1|0
1654138300000|2022-06-02 02:51:40|10379.1|10337.7|10379.1|10337.7|10379.1|10337.7|10379.1|10337.7|0
1654138330000|2022-06-02 02:52:10|10378.3|10336.9|10378.3|10336.9|10378.3|10336.9|10378.3|10336.9|0
1654138360000|2022-06-02 02:52:40|10373.5|10332.1|10373.5|10332.1|10373.5|10332.1|10373.5|10332.1|0
1654138390000|2022-06-02 02:53:10|10373.7|10332.3|10373.7|10332.3|10373.7|10332.3|10373.7|10332.3|0
1654138420000|2022-06-02 02:53:40|10372.8|10331.4|10372.8|10331.4|10372.8|10331.4|10372.8|10331.4|0
1654138450000|2022-06-02 02:54:10|10374.7|10333.3|10374.7|10333.3|10374.7|10333.3|10374.7|10333.3|0
1654138480000|2022-06-02 02:54:40|10370.4|10329|10370.4|10329|10370.4|10329|10370.4|10329|0
1654138510000|2022-06-02 02:55:10|10375.7|10334.3|10375.7|10334.3|10375.7|10334.3|10375.7|10334.3|0
1654138540000|2022-06-02 02:55:40|10377.9|10336.5|10377.9|10336.5|10377.9|10336.5|10377.9|10336.5|0
1654138570000|2022-06-02 02:56:10|10381.9|10340.5|10381.9|10340.5|10381.9|10340.5|10381.9|10340.5|0
1654138600000|2022-06-02 02:56:40|10380.6|10339.2|10380.6|10339.2|10380.6|10339.2|10380.6|10339.2|0
1654138630000|2022-06-02 02:57:10|10383|10341.6|10383|10341.6|10383|10341.6|10383|10341.6|0
1654138660000|2022-06-02 02:57:40|10378|10336.6|10378|10336.6|10378|10336.6|10378|10336.6|0
1654138690000|2022-06-02 02:58:10|10377.9|10336.5|10377.9|10336.5|10377.9|10336.5|10377.9|10336.5|0
1654138720000|2022-06-02 02:58:40|10381.1|10339.7|10381.1|10339.7|10381.1|10339.7|10381.1|10339.7|0
1654138750000|2022-06-02 02:59:10|10382.7|10341.3|10382.7|10341.3|10382.7|10341.3|10382.7|10341.3|0
1654138780000|2022-06-02 02:59:40|10381.5|10340.1|10381.5|10340.1|10381.5|10340.1|10381.5|10340.1|0
1654138810000|2022-06-02 03:00:10|10387.6|10346.2|10387.6|10346.2|10387.6|10346.2|10387.6|10346.2|0
1654138840000|2022-06-02 03:00:40|10388.8|10347.4|10388.8|10347.4|10388.8|10347.4|10388.8|10347.4|0
1654138870000|2022-06-02 03:01:10|10382.4|10341|10382.4|10341|10382.4|10341|10382.4|10341|0
1654138900000|2022-06-02 03:01:40|10379.7|10338.3|10379.7|10338.3|10379.7|10338.3|10379.7|10338.3|0
1654138930000|2022-06-02 03:02:10|10382.6|10341.2|10382.6|10341.2|10382.6|10341.2|10382.6|10341.2|0
1654138960000|2022-06-02 03:02:40|10386.6|10345.2|10386.6|10345.2|10386.6|10345.2|10386.6|10345.2|0
1654138990000|2022-06-02 03:03:10|10392.7|10351.3|10392.7|10351.3|10392.7|10351.3|10392.7|10351.3|0
1654139020000|2022-06-02 03:03:40|10388.5|10347.1|10388.5|10347.1|10388.5|10347.1|10388.5|10347.1|0
1654139050000|2022-06-02 03:04:10|10390.9|10349.5|10390.9|10349.5|10390.9|10349.5|10390.9|10349.5|0
1654139080000|2022-06-02 03:04:40|10387.8|10346.4|10387.8|10346.4|10387.8|10346.4|10387.8|10346.4|0
1654139110000|2022-06-02 03:05:10|10385.7|10344.3|10385.7|10344.3|10385.7|10344.3|10385.7|10344.3|0
1654139140000|2022-06-02 03:05:40|10386.9|10345.5|10386.9|10345.5|10386.9|10345.5|10386.9|10345.5|0
1654139170000|2022-06-02 03:06:10|10399.2|10357.6|10399.2|10357.6|10399.2|10357.6|10399.2|10357.6|0
1654139200000|2022-06-02 03:06:40|10396.1|10354.5|10396.1|10354.5|10396.1|10354.5|10396.1|10354.5|0
1654139230000|2022-06-02 03:07:10|10401.5|10359.9|10401.5|10359.9|10401.5|10359.9|10401.5|10359.9|0
1654139260000|2022-06-02 03:07:40|10404.7|10363.1|10404.7|10363.1|10404.7|10363.1|10404.7|10363.1|0
1654139290000|2022-06-02 03:08:10|10399.3|10357.7|10399.3|10357.7|10399.3|10357.7|10399.3|10357.7|0
1654139320000|2022-06-02 03:08:40|10407|10365.4|10407|10365.4|10407|10365.4|10407|10365.4|0
1654139350000|2022-06-02 03:09:10|10405.1|10363.5|10405.1|10363.5|10405.1|10363.5|10405.1|10363.5|0
1654139380000|2022-06-02 03:09:40|10405.8|10364.2|10405.8|10364.2|10405.8|10364.2|10405.8|10364.2|0
1654139410000|2022-06-02 03:10:10|10399.1|10357.5|10399.1|10357.5|10399.1|10357.5|10399.1|10357.5|0
1654139440000|2022-06-02 03:10:40|10393.6|10352.2|10393.6|10352.2|10393.6|10352.2|10393.6|10352.2|0
1654139470000|2022-06-02 03:11:10|10394.6|10353.2|10394.6|10353.2|10394.6|10353.2|10394.6|10353.2|0
1654139500000|2022-06-02 03:11:40|10394.4|10353|10394.4|10353|10394.4|10353|10394.4|10353|0
1654139530000|2022-06-02 03:12:10|10396.2|10354.6|10396.2|10354.6|10396.2|10354.6|10396.2|10354.6|0
1654139560000|2022-06-02 03:12:40|10396.6|10355|10396.6|10355|10396.6|10355|10396.6|10355|0
1654139590000|2022-06-02 03:13:10|10397.1|10355.5|10397.1|10355.5|10397.1|10355.5|10397.1|10355.5|0
1654139620000|2022-06-02 03:13:40|10398|10356.4|10398|10356.4|10398|10356.4|10398|10356.4|0
1654139650000|2022-06-02 03:14:10|10396.7|10355.1|10396.7|10355.1|10396.7|10355.1|10396.7|10355.1|0
1654139680000|2022-06-02 03:14:40|10396.5|10354.9|10396.5|10354.9|10396.5|10354.9|10396.5|10354.9|0
1654139710000|2022-06-02 03:15:10|10393.3|10351.9|10393.3|10351.9|10393.3|10351.9|10393.3|10351.9|0
1654139740000|2022-06-02 03:15:40|10389.4|10348|10389.4|10348|10389.4|10348|10389.4|10348|0
1654139770000|2022-06-02 03:16:10|10391|10349.6|10391|10349.6|10391|10349.6|10391|10349.6|0
1654139800000|2022-06-02 03:16:40|10389.6|10348.2|10389.6|10348.2|10389.6|10348.2|10389.6|10348.2|0
1654139830000|2022-06-02 03:17:10|10391.8|10350.4|10391.8|10350.4|10391.8|10350.4|10391.8|10350.4|0
1654139860000|2022-06-02 03:17:40|10392.2|10350.8|10392.2|10350.8|10392.2|10350.8|10392.2|10350.8|0
1654139890000|2022-06-02 03:18:10|10394.5|10353.1|10394.5|10353.1|10394.5|10353.1|10394.5|10353.1|0
1654139920000|2022-06-02 03:18:40|10400.6|10359|10400.6|10359|10400.6|10359|10400.6|10359|0
1654139950000|2022-06-02 03:19:10|10397.7|10356.1|10397.7|10356.1|10397.7|10356.1|10397.7|10356.1|0
1654139980000|2022-06-02 03:19:40|10399.6|10358|10399.6|10358|10399.6|10358|10399.6|10358|0
1654140010000|2022-06-02 03:20:10|10392.8|10351.4|10392.8|10351.4|10392.8|10351.4|10392.8|10351.4|0
1654140040000|2022-06-02 03:20:40|10394|10352.6|10394|10352.6|10394|10352.6|10394|10352.6|0
1654140070000|2022-06-02 03:21:10|10391|10349.6|10391|10349.6|10391|10349.6|10391|10349.6|0
1654140100000|2022-06-02 03:21:40|10395.4|10354|10395.4|10354|10395.4|10354|10395.4|10354|0
1654140130000|2022-06-02 03:22:10|10392.5|10351.1|10392.5|10351.1|10392.5|10351.1|10392.5|10351.1|0
1654140160000|2022-06-02 03:22:40|10398.6|10357|10398.6|10357|10398.6|10357|10398.6|10357|0
1654140190000|2022-06-02 03:23:10|10398.9|10357.3|10398.9|10357.3|10398.9|10357.3|10398.9|10357.3|0
1654140220000|2022-06-02 03:23:40|10397.7|10356.1|10397.7|10356.1|10397.7|10356.1|10397.7|10356.1|0
1654140250000|2022-06-02 03:24:10|10402.5|10360.9|10402.5|10360.9|10402.5|10360.9|10402.5|10360.9|0
1654140280000|2022-06-02 03:24:40|10398.6|10357|10398.6|10357|10398.6|10357|10398.6|10357|0
1654140310000|2022-06-02 03:25:10|10394|10352.6|10394|10352.6|10394|10352.6|10394|10352.6|0
1654140340000|2022-06-02 03:25:40|10389.9|10348.5|10389.9|10348.5|10389.9|10348.5|10389.9|10348.5|0
1654140370000|2022-06-02 03:26:10|10394|10352.6|10394|10352.6|10394|10352.6|10394|10352.6|0
1654140400000|2022-06-02 03:26:40|10394.4|10353|10394.4|10353|10394.4|10353|10394.4|10353|0
1654140430000|2022-06-02 03:27:10|10396.8|10355.2|10396.8|10355.2|10396.8|10355.2|10396.8|10355.2|0
1654140460000|2022-06-02 03:27:40|10401.8|10360.2|10401.8|10360.2|10401.8|10360.2|10401.8|10360.2|0
1654140490000|2022-06-02 03:28:10|10395.3|10353.9|10395.3|10353.9|10395.3|10353.9|10395.3|10353.9|0
1654140520000|2022-06-02 03:28:40|10396.8|10355.2|10396.8|10355.2|10396.8|10355.2|10396.8|10355.2|0
1654140550000|2022-06-02 03:29:10|10403.4|10361.8|10403.4|10361.8|10403.4|10361.8|10403.4|10361.8|0
1654140580000|2022-06-02 03:29:40|10407.7|10366.1|10407.7|10366.1|10407.7|10366.1|10407.7|10366.1|0
1654140610000|2022-06-02 03:30:10|10402|10360.4|10402|10360.4|10402|10360.4|10402|10360.4|0
1654140640000|2022-06-02 03:30:40|10400.5|10358.9|10400.5|10358.9|10400.5|10358.9|10400.5|10358.9|0
1654140670000|2022-06-02 03:31:10|10402.1|10360.5|10402.1|10360.5|10402.1|10360.5|10402.1|10360.5|0
1654140700000|2022-06-02 03:31:40|10401.1|10359.5|10401.1|10359.5|10401.1|10359.5|10401.1|10359.5|0
1654140730000|2022-06-02 03:32:10|10405.2|10363.6|10405.2|10363.6|10405.2|10363.6|10405.2|10363.6|0
1654140760000|2022-06-02 03:32:40|10403.9|10362.3|10403.9|10362.3|10403.9|10362.3|10403.9|10362.3|0
1654140790000|2022-06-02 03:33:10|10405.6|10364|10405.6|10364|10405.6|10364|10405.6|10364|0
1654140820000|2022-06-02 03:33:40|10403|10361.4|10403|10361.4|10403|10361.4|10403|10361.4|0
1654140850000|2022-06-02 03:34:10|10402.4|10360.8|10402.4|10360.8|10402.4|10360.8|10402.4|10360.8|0
1654140880000|2022-06-02 03:34:40|10402.8|10361.2|10402.8|10361.2|10402.8|10361.2|10402.8|10361.2|0
1654140910000|2022-06-02 03:35:10|10396.9|10355.3|10396.9|10355.3|10396.9|10355.3|10396.9|10355.3|0
1654140940000|2022-06-02 03:35:40|10397.1|10355.5|10397.1|10355.5|10397.1|10355.5|10397.1|10355.5|0
1654140970000|2022-06-02 03:36:10|10395.2|10353.8|10395.2|10353.8|10395.2|10353.8|10395.2|10353.8|0
1654141000000|2022-06-02 03:36:40|10393.2|10351.8|10393.2|10351.8|10393.2|10351.8|10393.2|10351.8|0
1654141030000|2022-06-02 03:37:10|10395.1|10353.7|10395.1|10353.7|10395.1|10353.7|10395.1|10353.7|0
1654141060000|2022-06-02 03:37:40|10392|10350.6|10392|10350.6|10392|10350.6|10392|10350.6|0
1654141090000|2022-06-02 03:38:10|10388.6|10347.2|10388.6|10347.2|10388.6|10347.2|10388.6|10347.2|0
1654141120000|2022-06-02 03:38:40|10387.8|10346.4|10387.8|10346.4|10387.8|10346.4|10387.8|10346.4|0
1654141150000|2022-06-02 03:39:10|10391.6|10350.2|10391.6|10350.2|10391.6|10350.2|10391.6|10350.2|0
1654141180000|2022-06-02 03:39:40|10391.1|10349.7|10391.1|10349.7|10391.1|10349.7|10391.1|10349.7|0
1654141210000|2022-06-02 03:40:10|10386.6|10345.2|10386.6|10345.2|10386.6|10345.2|10386.6|10345.2|0
1654141240000|2022-06-02 03:40:40|10387.8|10346.4|10387.8|10346.4|10387.8|10346.4|10387.8|10346.4|0
1654141270000|2022-06-02 03:41:10|10390.6|10349.2|10390.6|10349.2|10390.6|10349.2|10390.6|10349.2|0
1654141300000|2022-06-02 03:41:40|10391.1|10349.7|10391.1|10349.7|10391.1|10349.7|10391.1|10349.7|0
1654141360000|2022-06-02 03:42:40|10387.6|10346.2|10387.6|10346.2|10387.6|10346.2|10387.6|10346.2|0
1654141390000|2022-06-02 03:43:10|10387.9|10346.5|10387.9|10346.5|10387.9|10346.5|10387.9|10346.5|0
1654141420000|2022-06-02 03:43:40|10382.1|10340.7|10382.1|10340.7|10382.1|10340.7|10382.1|10340.7|0
1654141450000|2022-06-02 03:44:10|10382.2|10340.8|10382.2|10340.8|10382.2|10340.8|10382.2|10340.8|0
1654141480000|2022-06-02 03:44:40|10379.6|10338.2|10379.6|10338.2|10379.6|10338.2|10379.6|10338.2|0
1654141510000|2022-06-02 03:45:10|10387.3|10345.9|10387.3|10345.9|10387.3|10345.9|10387.3|10345.9|0
1654141540000|2022-06-02 03:45:40|10381.3|10339.9|10381.3|10339.9|10381.3|10339.9|10381.3|10339.9|0
1654141570000|2022-06-02 03:46:10|10381.2|10339.8|10381.2|10339.8|10381.2|10339.8|10381.2|10339.8|0
1654141600000|2022-06-02 03:46:40|10380.2|10338.8|10380.2|10338.8|10380.2|10338.8|10380.2|10338.8|0
1654141630000|2022-06-02 03:47:10|10378.6|10337.2|10378.6|10337.2|10378.6|10337.2|10378.6|10337.2|0
1654141660000|2022-06-02 03:47:40|10383.6|10342.2|10383.6|10342.2|10383.6|10342.2|10383.6|10342.2|0
1654141690000|2022-06-02 03:48:10|10381.7|10340.3|10381.7|10340.3|10381.7|10340.3|10381.7|10340.3|0
1654141720000|2022-06-02 03:48:40|10382.5|10341.1|10382.5|10341.1|10382.5|10341.1|10382.5|10341.1|0
1654141750000|2022-06-02 03:49:10|10384.8|10343.4|10384.8|10343.4|10384.8|10343.4|10384.8|10343.4|0
1654141780000|2022-06-02 03:49:40|10383.9|10342.5|10383.9|10342.5|10383.9|10342.5|10383.9|10342.5|0
1654141810000|2022-06-02 03:50:10|10380.9|10339.5|10380.9|10339.5|10380.9|10339.5|10380.9|10339.5|0
1654141840000|2022-06-02 03:50:40|10385.4|10344|10385.4|10344|10385.4|10344|10385.4|10344|0
1654141870000|2022-06-02 03:51:10|10378.5|10337.1|10378.5|10337.1|10378.5|10337.1|10378.5|10337.1|0
1654141930000|2022-06-02 03:52:10|10380.4|10339|10380.4|10339|10380.4|10339|10380.4|10339|0
1654141960000|2022-06-02 03:52:40|10380.8|10339.4|10380.8|10339.4|10380.8|10339.4|10380.8|10339.4|0
1654141990000|2022-06-02 03:53:10|10376.1|10334.7|10376.1|10334.7|10376.1|10334.7|10376.1|10334.7|0
1654142020000|2022-06-02 03:53:40|10370.6|10329.2|10370.6|10329.2|10370.6|10329.2|10370.6|10329.2|0
1654142050000|2022-06-02 03:54:10|10377.6|10336.2|10377.6|10336.2|10377.6|10336.2|10377.6|10336.2|0
1654142080000|2022-06-02 03:54:40|10371.8|10330.4|10371.8|10330.4|10371.8|10330.4|10371.8|10330.4|0
1654142110000|2022-06-02 03:55:10|10379.8|10338.4|10379.8|10338.4|10379.8|10338.4|10379.8|10338.4|0
1654142140000|2022-06-02 03:55:40|10380.5|10339.1|10380.5|10339.1|10380.5|10339.1|10380.5|10339.1|0
1654142170000|2022-06-02 03:56:10|10374.1|10332.7|10374.1|10332.7|10374.1|10332.7|10374.1|10332.7|0
1654142200000|2022-06-02 03:56:40|10374.8|10333.4|10374.8|10333.4|10374.8|10333.4|10374.8|10333.4|0
1654142230000|2022-06-02 03:57:10|10381.3|10339.9|10381.3|10339.9|10381.3|10339.9|10381.3|10339.9|0
1654142260000|2022-06-02 03:57:40|10381.2|10339.8|10381.2|10339.8|10381.2|10339.8|10381.2|10339.8|0
1654142290000|2022-06-02 03:58:10|10384.3|10342.9|10384.3|10342.9|10384.3|10342.9|10384.3|10342.9|0
1654142320000|2022-06-02 03:58:40|10385.8|10344.4|10385.8|10344.4|10385.8|10344.4|10385.8|10344.4|0
1654142350000|2022-06-02 03:59:10|10385.3|10343.9|10385.3|10343.9|10385.3|10343.9|10385.3|10343.9|0
1654142380000|2022-06-02 03:59:40|10386.9|10345.5|10386.9|10345.5|10386.9|10345.5|10386.9|10345.5|0
1654142410000|2022-06-02 04:00:10|10386.1|10344.7|10386.1|10344.7|10386.1|10344.7|10386.1|10344.7|0
1654142440000|2022-06-02 04:00:40|10388|10346.6|10388|10346.6|10388|10346.6|10388|10346.6|0
1654142470000|2022-06-02 04:01:10|10385.4|10344|10385.4|10344|10385.4|10344|10385.4|10344|0
1654142500000|2022-06-02 04:01:40|10385.5|10344.1|10385.5|10344.1|10385.5|10344.1|10385.5|10344.1|0
1654142530000|2022-06-02 04:02:10|10369.2|10327.8|10369.2|10327.8|10369.2|10327.8|10369.2|10327.8|0
1654142560000|2022-06-02 04:02:40|10365|10323.6|10365|10323.6|10365|10323.6|10365|10323.6|0
1654142590000|2022-06-02 04:03:10|10384.4|10343|10384.4|10343|10384.4|10343|10384.4|10343|0
1654142620000|2022-06-02 04:03:40|10387.8|10346.4|10387.8|10346.4|10387.8|10346.4|10387.8|10346.4|0
1654142650000|2022-06-02 04:04:10|10387.3|10345.9|10387.3|10345.9|10387.3|10345.9|10387.3|10345.9|0
1654142680000|2022-06-02 04:04:40|10385.2|10343.8|10385.2|10343.8|10385.2|10343.8|10385.2|10343.8|0
1654142710000|2022-06-02 04:05:10|10382.7|10341.3|10382.7|10341.3|10382.7|10341.3|10382.7|10341.3|0
1654142740000|2022-06-02 04:05:40|10385.4|10344|10385.4|10344|10385.4|10344|10385.4|10344|0
1654142770000|2022-06-02 04:06:10|10388.2|10346.8|10388.2|10346.8|10388.2|10346.8|10388.2|10346.8|0
1654142800000|2022-06-02 04:06:40|10388.3|10346.9|10388.3|10346.9|10388.3|10346.9|10388.3|10346.9|0
1654142830000|2022-06-02 04:07:10|10388.2|10346.8|10388.2|10346.8|10388.2|10346.8|10388.2|10346.8|0
1654142860000|2022-06-02 04:07:40|10389.1|10347.7|10389.1|10347.7|10389.1|10347.7|10389.1|10347.7|0
1654142890000|2022-06-02 04:08:10|10386.3|10344.9|10386.3|10344.9|10386.3|10344.9|10386.3|10344.9|0
1654142920000|2022-06-02 04:08:40|10384.4|10343|10384.4|10343|10384.4|10343|10384.4|10343|0
1654142950000|2022-06-02 04:09:10|10387.1|10345.7|10387.1|10345.7|10387.1|10345.7|10387.1|10345.7|0
1654142980000|2022-06-02 04:09:40|10384.6|10343.2|10384.6|10343.2|10384.6|10343.2|10384.6|10343.2|0
1654143010000|2022-06-02 04:10:10|10388.1|10346.7|10388.1|10346.7|10388.1|10346.7|10388.1|10346.7|0
1654143040000|2022-06-02 04:10:40|10386.7|10345.3|10386.7|10345.3|10386.7|10345.3|10386.7|10345.3|0
1654143070000|2022-06-02 04:11:10|10385.2|10343.8|10385.2|10343.8|10385.2|10343.8|10385.2|10343.8|0
1654143100000|2022-06-02 04:11:40|10380.9|10339.5|10380.9|10339.5|10380.9|10339.5|10380.9|10339.5|0
1654143130000|2022-06-02 04:12:10|10383.9|10342.5|10383.9|10342.5|10383.9|10342.5|10383.9|10342.5|0
1654143160000|2022-06-02 04:12:40|10382.9|10341.5|10382.9|10341.5|10382.9|10341.5|10382.9|10341.5|0
1654143190000|2022-06-02 04:13:10|10383.2|10341.8|10383.2|10341.8|10383.2|10341.8|10383.2|10341.8|0
1654143220000|2022-06-02 04:13:40|10384|10342.6|10384|10342.6|10384|10342.6|10384|10342.6|0
1654143250000|2022-06-02 04:14:10|10392.8|10351.4|10392.8|10351.4|10392.8|10351.4|10392.8|10351.4|0
1654143280000|2022-06-02 04:14:40|10391.6|10350.2|10391.6|10350.2|10391.6|10350.2|10391.6|10350.2|0
1654143310000|2022-06-02 04:15:10|10391.8|10350.4|10391.8|10350.4|10391.8|10350.4|10391.8|10350.4|0
1654143340000|2022-06-02 04:15:40|10390.2|10348.8|10390.2|10348.8|10390.2|10348.8|10390.2|10348.8|0
1654143370000|2022-06-02 04:16:10|10388.5|10347.1|10388.5|10347.1|10388.5|10347.1|10388.5|10347.1|0
1654143430000|2022-06-02 04:17:10|10380.9|10339.5|10380.9|10339.5|10380.9|10339.5|10380.9|10339.5|0
1654143460000|2022-06-02 04:17:40|10394.3|10352.9|10394.3|10352.9|10394.3|10352.9|10394.3|10352.9|0
1654143490000|2022-06-02 04:18:10|10387.5|10346.1|10387.5|10346.1|10387.5|10346.1|10387.5|10346.1|0
1654143520000|2022-06-02 04:18:40|10385.8|10344.4|10385.8|10344.4|10385.8|10344.4|10385.8|10344.4|0
1654143550000|2022-06-02 04:19:10|10387.7|10346.3|10387.7|10346.3|10387.7|10346.3|10387.7|10346.3|0
1654143580000|2022-06-02 04:19:40|10384.5|10343.1|10384.5|10343.1|10384.5|10343.1|10384.5|10343.1|0
1654143610000|2022-06-02 04:20:10|10386.3|10344.9|10386.3|10344.9|10386.3|10344.9|10386.3|10344.9|0
1654143640000|2022-06-02 04:20:40|10383.7|10342.3|10383.7|10342.3|10383.7|10342.3|10383.7|10342.3|0
1654143670000|2022-06-02 04:21:10|10384.5|10343.1|10384.5|10343.1|10384.5|10343.1|10384.5|10343.1|0
1654143700000|2022-06-02 04:21:40|10397.2|10355.6|10397.2|10355.6|10397.2|10355.6|10397.2|10355.6|0
1654143730000|2022-06-02 04:22:10|10394.7|10353.3|10394.7|10353.3|10394.7|10353.3|10394.7|10353.3|0
1654143760000|2022-06-02 04:22:40|10396.3|10354.7|10396.3|10354.7|10396.3|10354.7|10396.3|10354.7|0
1654143790000|2022-06-02 04:23:10|10394.5|10353.1|10394.5|10353.1|10394.5|10353.1|10394.5|10353.1|0
1654143820000|2022-06-02 04:23:40|10390.7|10349.3|10390.7|10349.3|10390.7|10349.3|10390.7|10349.3|0
1654143850000|2022-06-02 04:24:10|10392.6|10351.2|10392.6|10351.2|10392.6|10351.2|10392.6|10351.2|0
1654143880000|2022-06-02 04:24:40|10388.5|10347.1|10388.5|10347.1|10388.5|10347.1|10388.5|10347.1|0
1654143910000|2022-06-02 04:25:10|10391.3|10349.9|10391.3|10349.9|10391.3|10349.9|10391.3|10349.9|0
1654143940000|2022-06-02 04:25:40|10391.9|10350.5|10391.9|10350.5|10391.9|10350.5|10391.9|10350.5|0
1654143970000|2022-06-02 04:26:10|10386.4|10345|10386.4|10345|10386.4|10345|10386.4|10345|0
1654144000000|2022-06-02 04:26:40|10388.6|10347.2|10388.6|10347.2|10388.6|10347.2|10388.6|10347.2|0
1654144030000|2022-06-02 04:27:10|10390.9|10349.5|10390.9|10349.5|10390.9|10349.5|10390.9|10349.5|0
1654144060000|2022-06-02 04:27:40|10398.6|10357|10398.6|10357|10398.6|10357|10398.6|10357|0
1654144120000|2022-06-02 04:28:40|10400.9|10359.3|10400.9|10359.3|10400.9|10359.3|10400.9|10359.3|0
1654144150000|2022-06-02 04:29:10|10398.8|10357.2|10398.8|10357.2|10398.8|10357.2|10398.8|10357.2|0
1654144180000|2022-06-02 04:29:40|10395.5|10354.1|10395.5|10354.1|10395.5|10354.1|10395.5|10354.1|0
1654144210000|2022-06-02 04:30:10|10397|10355.4|10397|10355.4|10397|10355.4|10397|10355.4|0
1654144240000|2022-06-02 04:30:40|10395.8|10354.3|10395.8|10354.3|10395.8|10354.3|10395.8|10354.3|0
1654144270000|2022-06-02 04:31:10|10395.1|10353.7|10395.1|10353.7|10395.1|10353.7|10395.1|10353.7|0
1654144300000|2022-06-02 04:31:40|10394.2|10352.8|10394.2|10352.8|10394.2|10352.8|10394.2|10352.8|0
1654144330000|2022-06-02 04:32:10|10396.6|10355|10396.6|10355|10396.6|10355|10396.6|10355|0
1654144360000|2022-06-02 04:32:40|10396.2|10354.6|10396.2|10354.6|10396.2|10354.6|10396.2|10354.6|0
1654144390000|2022-06-02 04:33:10|10398.8|10357.2|10398.8|10357.2|10398.8|10357.2|10398.8|10357.2|0
1654144420000|2022-06-02 04:33:40|10394.2|10352.8|10394.2|10352.8|10394.2|10352.8|10394.2|10352.8|0
1654144450000|2022-06-02 04:34:10|10393.6|10352.2|10393.6|10352.2|10393.6|10352.2|10393.6|10352.2|0
1654144480000|2022-06-02 04:34:40|10395.4|10354|10395.4|10354|10395.4|10354|10395.4|10354|0
1654144510000|2022-06-02 04:35:10|10401.9|10360.3|10401.9|10360.3|10401.9|10360.3|10401.9|10360.3|0
1654144540000|2022-06-02 04:35:40|10398.3|10356.7|10398.3|10356.7|10398.3|10356.7|10398.3|10356.7|0
1654144570000|2022-06-02 04:36:10|10395.1|10353.7|10395.1|10353.7|10395.1|10353.7|10395.1|10353.7|0
1654144600000|2022-06-02 04:36:40|10395.4|10354|10395.4|10354|10395.4|10354|10395.4|10354|0
1654144630000|2022-06-02 04:37:10|10393|10351.6|10393|10351.6|10393|10351.6|10393|10351.6|0
1654144660000|2022-06-02 04:37:40|10390.1|10348.7|10390.1|10348.7|10390.1|10348.7|10390.1|10348.7|0
1654144690000|2022-06-02 04:38:10|10387.5|10346.1|10387.5|10346.1|10387.5|10346.1|10387.5|10346.1|0
1654144720000|2022-06-02 04:38:40|10389.7|10348.3|10389.7|10348.3|10389.7|10348.3|10389.7|10348.3|0
1654144750000|2022-06-02 04:39:10|10393.9|10352.5|10393.9|10352.5|10393.9|10352.5|10393.9|10352.5|0
1654144780000|2022-06-02 04:39:40|10391.2|10349.8|10391.2|10349.8|10391.2|10349.8|10391.2|10349.8|0
1654144810000|2022-06-02 04:40:10|10392.1|10350.7|10392.1|10350.7|10392.1|10350.7|10392.1|10350.7|0
1654144840000|2022-06-02 04:40:40|10391.2|10349.8|10391.2|10349.8|10391.2|10349.8|10391.2|10349.8|0
1654144870000|2022-06-02 04:41:10|10396.7|10355.1|10396.7|10355.1|10396.7|10355.1|10396.7|10355.1|0
1654144900000|2022-06-02 04:41:40|10399|10357.4|10399|10357.4|10399|10357.4|10399|10357.4|0
1654144930000|2022-06-02 04:42:10|10395.2|10353.8|10395.2|10353.8|10395.2|10353.8|10395.2|10353.8|0
1654144960000|2022-06-02 04:42:40|10396.1|10354.5|10396.1|10354.5|10396.1|10354.5|10396.1|10354.5|0
1654144990000|2022-06-02 04:43:10|10396.2|10354.6|10396.2|10354.6|10396.2|10354.6|10396.2|10354.6|0
1654145020000|2022-06-02 04:43:40|10397.3|10355.7|10397.3|10355.7|10397.3|10355.7|10397.3|10355.7|0
1654145050000|2022-06-02 04:44:10|10398.3|10356.7|10398.3|10356.7|10398.3|10356.7|10398.3|10356.7|0
1654145080000|2022-06-02 04:44:40|10397.4|10355.8|10397.4|10355.8|10397.4|10355.8|10397.4|10355.8|0
1654145110000|2022-06-02 04:45:10|10394.9|10353.5|10394.9|10353.5|10394.9|10353.5|10394.9|10353.5|0
1654145170000|2022-06-02 04:46:10|10398.7|10357.1|10398.7|10357.1|10398.7|10357.1|10398.7|10357.1|0
1654145200000|2022-06-02 04:46:40|10401.7|10360.1|10401.7|10360.1|10401.7|10360.1|10401.7|10360.1|0
1654145230000|2022-06-02 04:47:10|10400.8|10359.2|10400.8|10359.2|10400.8|10359.2|10400.8|10359.2|0
1654145260000|2022-06-02 04:47:40|10403.6|10362|10403.6|10362|10403.6|10362|10403.6|10362|0
1654145290000|2022-06-02 04:48:10|10404.1|10362.5|10404.1|10362.5|10404.1|10362.5|10404.1|10362.5|0
1654145320000|2022-06-02 04:48:40|10403.8|10362.2|10403.8|10362.2|10403.8|10362.2|10403.8|10362.2|0
1654145350000|2022-06-02 04:49:10|10402.4|10360.8|10402.4|10360.8|10402.4|10360.8|10402.4|10360.8|0
1654145380000|2022-06-02 04:49:40|10399.6|10358|10399.6|10358|10399.6|10358|10399.6|10358|0
1654145410000|2022-06-02 04:50:10|10399.4|10357.8|10399.4|10357.8|10399.4|10357.8|10399.4|10357.8|0
1654145440000|2022-06-02 04:50:40|10400.7|10359.1|10400.7|10359.1|10400.7|10359.1|10400.7|10359.1|0
1654145470000|2022-06-02 04:51:10|10401|10359.4|10401|10359.4|10401|10359.4|10401|10359.4|0
1654145500000|2022-06-02 04:51:40|10403.3|10361.7|10403.3|10361.7|10403.3|10361.7|10403.3|10361.7|0
1654145530000|2022-06-02 04:52:10|10402.8|10361.2|10402.8|10361.2|10402.8|10361.2|10402.8|10361.2|0
1654145560000|2022-06-02 04:52:40|10402|10360.4|10402|10360.4|10402|10360.4|10402|10360.4|0
1654145590000|2022-06-02 04:53:10|10400.2|10358.6|10400.2|10358.6|10400.2|10358.6|10400.2|10358.6|0
1654145620000|2022-06-02 04:53:40|10401.1|10359.5|10401.1|10359.5|10401.1|10359.5|10401.1|10359.5|0
1654145650000|2022-06-02 04:54:10|10397.2|10355.6|10397.2|10355.6|10397.2|10355.6|10397.2|10355.6|0
1654145680000|2022-06-02 04:54:40|10396.2|10354.6|10396.2|10354.6|10396.2|10354.6|10396.2|10354.6|0
1654145710000|2022-06-02 04:55:10|10396.3|10354.7|10396.3|10354.7|10396.3|10354.7|10396.3|10354.7|0
1654145740000|2022-06-02 04:55:40|10396.7|10355.1|10396.7|10355.1|10396.7|10355.1|10396.7|10355.1|0
1654145770000|2022-06-02 04:56:10|10395.9|10354.3|10395.9|10354.3|10395.9|10354.3|10395.9|10354.3|0
1654145800000|2022-06-02 04:56:40|10392.2|10350.8|10392.2|10350.8|10392.2|10350.8|10392.2|10350.8|0
1654145830000|2022-06-02 04:57:10|10394.7|10353.3|10394.7|10353.3|10394.7|10353.3|10394.7|10353.3|0
1654145860000|2022-06-02 04:57:40|10392.8|10351.4|10392.8|10351.4|10392.8|10351.4|10392.8|10351.4|0
1654145890000|2022-06-02 04:58:10|10392.6|10351.2|10392.6|10351.2|10392.6|10351.2|10392.6|10351.2|0
1654145920000|2022-06-02 04:58:40|10397.4|10355.8|10397.4|10355.8|10397.4|10355.8|10397.4|10355.8|0
1654145950000|2022-06-02 04:59:10|10393.5|10352.1|10393.5|10352.1|10393.5|10352.1|10393.5|10352.1|0
1654145980000|2022-06-02 04:59:40|10401.3|10359.7|10401.3|10359.7|10401.3|10359.7|10401.3|10359.7|0
1654146010000|2022-06-02 05:00:10|10398.4|10356.8|10398.4|10356.8|10398.4|10356.8|10398.4|10356.8|0
1654146040000|2022-06-02 05:00:40|10399.7|10358.1|10399.7|10358.1|10399.7|10358.1|10399.7|10358.1|0
1654146070000|2022-06-02 05:01:10|10396.4|10354.8|10396.4|10354.8|10396.4|10354.8|10396.4|10354.8|0
1654146100000|2022-06-02 05:01:40|10395.9|10354.3|10395.9|10354.3|10395.9|10354.3|10395.9|10354.3|0
1654146130000|2022-06-02 05:02:10|10397.3|10355.7|10397.3|10355.7|10397.3|10355.7|10397.3|10355.7|0
1654146160000|2022-06-02 05:02:40|10398.5|10356.9|10398.5|10356.9|10398.5|10356.9|10398.5|10356.9|0
1654146190000|2022-06-02 05:03:10|10400|10358.4|10400|10358.4|10400|10358.4|10400|10358.4|0
1654146220000|2022-06-02 05:03:40|10401|10359.4|10401|10359.4|10401|10359.4|10401|10359.4|0
1654146250000|2022-06-02 05:04:10|10399.6|10358|10399.6|10358|10399.6|10358|10399.6|10358|0
1654146280000|2022-06-02 05:04:40|10402|10360.4|10402|10360.4|10402|10360.4|10402|10360.4|0
1654146310000|2022-06-02 05:05:10|10402.5|10360.9|10402.5|10360.9|10402.5|10360.9|10402.5|10360.9|0
1654146340000|2022-06-02 05:05:40|10405.2|10363.6|10405.2|10363.6|10405.2|10363.6|10405.2|10363.6|0
1654146370000|2022-06-02 05:06:10|10403.7|10362.1|10403.7|10362.1|10403.7|10362.1|10403.7|10362.1|0
1654146400000|2022-06-02 05:06:40|10400.7|10359.1|10400.7|10359.1|10400.7|10359.1|10400.7|10359.1|0
1654146430000|2022-06-02 05:07:10|10399.3|10357.7|10399.3|10357.7|10399.3|10357.7|10399.3|10357.7|0
1654146460000|2022-06-02 05:07:40|10399.8|10358.2|10399.8|10358.2|10399.8|10358.2|10399.8|10358.2|0
1654146490000|2022-06-02 05:08:10|10401.1|10359.5|10401.1|10359.5|10401.1|10359.5|10401.1|10359.5|0
1654146520000|2022-06-02 05:08:40|10401.2|10359.6|10401.2|10359.6|10401.2|10359.6|10401.2|10359.6|0
1654146550000|2022-06-02 05:09:10|10400.4|10358.8|10400.4|10358.8|10400.4|10358.8|10400.4|10358.8|0
1654146580000|2022-06-02 05:09:40|10398.9|10357.3|10398.9|10357.3|10398.9|10357.3|10398.9|10357.3|0
1654146610000|2022-06-02 05:10:10|10398.1|10356.5|10398.1|10356.5|10398.1|10356.5|10398.1|10356.5|0
1654146640000|2022-06-02 05:10:40|10397.9|10356.3|10397.9|10356.3|10397.9|10356.3|10397.9|10356.3|0
1654146670000|2022-06-02 05:11:10|10397.3|10355.7|10397.3|10355.7|10397.3|10355.7|10397.3|10355.7|0
1654146700000|2022-06-02 05:11:40|10398.2|10356.6|10398.2|10356.6|10398.2|10356.6|10398.2|10356.6|0
1654146730000|2022-06-02 05:12:10|10398.5|10356.9|10398.5|10356.9|10398.5|10356.9|10398.5|10356.9|0
1654146760000|2022-06-02 05:12:40|10399|10357.4|10399|10357.4|10399|10357.4|10399|10357.4|0
1654146790000|2022-06-02 05:13:10|10400.2|10358.6|10400.2|10358.6|10400.2|10358.6|10400.2|10358.6|0
1654146820000|2022-06-02 05:13:40|10397.1|10355.5|10397.1|10355.5|10397.1|10355.5|10397.1|10355.5|0
1654146850000|2022-06-02 05:14:10|10395.6|10354.2|10395.6|10354.2|10395.6|10354.2|10395.6|10354.2|0
1654146880000|2022-06-02 05:14:40|10393.1|10351.7|10393.1|10351.7|10393.1|10351.7|10393.1|10351.7|0
1654146910000|2022-06-02 05:15:10|10392.4|10351|10392.4|10351|10392.4|10351|10392.4|10351|0
1654146940000|2022-06-02 05:15:40|10392|10350.6|10392|10350.6|10392|10350.6|10392|10350.6|0
1654146970000|2022-06-02 05:16:10|10392.9|10351.5|10392.9|10351.5|10392.9|10351.5|10392.9|10351.5|0
1654147000000|2022-06-02 05:16:40|10391.3|10349.9|10391.3|10349.9|10391.3|10349.9|10391.3|10349.9|0
1654147030000|2022-06-02 05:17:10|10393.1|10351.7|10393.1|10351.7|10393.1|10351.7|10393.1|10351.7|0
1654147060000|2022-06-02 05:17:40|10399.2|10357.6|10399.2|10357.6|10399.2|10357.6|10399.2|10357.6|0
1654147090000|2022-06-02 05:18:10|10400.4|10358.8|10400.4|10358.8|10400.4|10358.8|10400.4|10358.8|0
1654147120000|2022-06-02 05:18:40|10399|10357.4|10399|10357.4|10399|10357.4|10399|10357.4|0
1654147150000|2022-06-02 05:19:10|10398.3|10356.7|10398.3|10356.7|10398.3|10356.7|10398.3|10356.7|0
1654147180000|2022-06-02 05:19:40|10401.5|10359.9|10401.5|10359.9|10401.5|10359.9|10401.5|10359.9|0
1654147210000|2022-06-02 05:20:10|10404.4|10362.8|10404.4|10362.8|10404.4|10362.8|10404.4|10362.8|0
1654147240000|2022-06-02 05:20:40|10404.8|10363.2|10404.8|10363.2|10404.8|10363.2|10404.8|10363.2|0
1654147270000|2022-06-02 05:21:10|10404.4|10362.8|10404.4|10362.8|10404.4|10362.8|10404.4|10362.8|0
1654147300000|2022-06-02 05:21:40|10403.1|10361.5|10403.1|10361.5|10403.1|10361.5|10403.1|10361.5|0
1654147330000|2022-06-02 05:22:10|10404.6|10363|10404.6|10363|10404.6|10363|10404.6|10363|0
1654147360000|2022-06-02 05:22:40|10405.1|10363.5|10405.1|10363.5|10405.1|10363.5|10405.1|10363.5|0
1654147390000|2022-06-02 05:23:10|10403.1|10361.5|10403.1|10361.5|10403.1|10361.5|10403.1|10361.5|0
1654147420000|2022-06-02 05:23:40|10406.1|10364.5|10406.1|10364.5|10406.1|10364.5|10406.1|10364.5|0
1654147450000|2022-06-02 05:24:10|10405.5|10363.9|10405.5|10363.9|10405.5|10363.9|10405.5|10363.9|0
1654147480000|2022-06-02 05:24:40|10407.8|10366.2|10407.8|10366.2|10407.8|10366.2|10407.8|10366.2|0
1654147510000|2022-06-02 05:25:10|10406.4|10364.8|10406.4|10364.8|10406.4|10364.8|10406.4|10364.8|0
1654147540000|2022-06-02 05:25:40|10408.1|10366.5|10408.1|10366.5|10408.1|10366.5|10408.1|10366.5|0
1654147570000|2022-06-02 05:26:10|10406.8|10365.2|10406.8|10365.2|10406.8|10365.2|10406.8|10365.2|0
1654147600000|2022-06-02 05:26:40|10408|10366.4|10408|10366.4|10408|10366.4|10408|10366.4|0
1654147630000|2022-06-02 05:27:10|10407.2|10365.6|10407.2|10365.6|10407.2|10365.6|10407.2|10365.6|0
1654147660000|2022-06-02 05:27:40|10405.8|10364.2|10405.8|10364.2|10405.8|10364.2|10405.8|10364.2|0
1654147690000|2022-06-02 05:28:10|10407.3|10365.7|10407.3|10365.7|10407.3|10365.7|10407.3|10365.7|0
1654147720000|2022-06-02 05:28:40|10409.9|10368.3|10409.9|10368.3|10409.9|10368.3|10409.9|10368.3|0
1654147750000|2022-06-02 05:29:10|10408.3|10366.7|10408.3|10366.7|10408.3|10366.7|10408.3|10366.7|0
1654147780000|2022-06-02 05:29:40|10405.5|10363.9|10405.5|10363.9|10405.5|10363.9|10405.5|10363.9|0
1654147810000|2022-06-02 05:30:10|10405.4|10363.8|10405.4|10363.8|10405.4|10363.8|10405.4|10363.8|0
1654147840000|2022-06-02 05:30:40|10401.3|10359.7|10401.3|10359.7|10401.3|10359.7|10401.3|10359.7|0
1654147870000|2022-06-02 05:31:10|10403.1|10361.5|10403.1|10361.5|10403.1|10361.5|10403.1|10361.5|0
1654147900000|2022-06-02 05:31:40|10400.8|10359.2|10400.8|10359.2|10400.8|10359.2|10400.8|10359.2|0
1654147930000|2022-06-02 05:32:10|10408.5|10366.9|10408.5|10366.9|10408.5|10366.9|10408.5|10366.9|0
1654147960000|2022-06-02 05:32:40|10407.3|10365.7|10407.3|10365.7|10407.3|10365.7|10407.3|10365.7|0
1654148020000|2022-06-02 05:33:40|10406.5|10364.9|10406.5|10364.9|10406.5|10364.9|10406.5|10364.9|0
1654148050000|2022-06-02 05:34:10|10407.3|10365.7|10407.3|10365.7|10407.3|10365.7|10407.3|10365.7|0
1654148080000|2022-06-02 05:34:40|10409.1|10367.5|10409.1|10367.5|10409.1|10367.5|10409.1|10367.5|0
1654148110000|2022-06-02 05:35:10|10404.6|10363|10404.6|10363|10404.6|10363|10404.6|10363|0
1654148140000|2022-06-02 05:35:40|10404.9|10363.3|10404.9|10363.3|10404.9|10363.3|10404.9|10363.3|0
1654148170000|2022-06-02 05:36:10|10408|10366.4|10408|10366.4|10408|10366.4|10408|10366.4|0
1654148200000|2022-06-02 05:36:40|10404.5|10362.9|10404.5|10362.9|10404.5|10362.9|10404.5|10362.9|0
1654148230000|2022-06-02 05:37:10|10402.8|10361.2|10402.8|10361.2|10402.8|10361.2|10402.8|10361.2|0
1654148290000|2022-06-02 05:38:10|10403.6|10362|10403.6|10362|10403.6|10362|10403.6|10362|0
1654148320000|2022-06-02 05:38:40|10404.4|10362.8|10404.4|10362.8|10404.4|10362.8|10404.4|10362.8|0
1654148350000|2022-06-02 05:39:10|10403|10361.4|10403|10361.4|10403|10361.4|10403|10361.4|0
1654148380000|2022-06-02 05:39:40|10401.2|10359.6|10401.2|10359.6|10401.2|10359.6|10401.2|10359.6|0
1654148410000|2022-06-02 05:40:10|10399.2|10357.6|10399.2|10357.6|10399.2|10357.6|10399.2|10357.6|0
1654148440000|2022-06-02 05:40:40|10407|10365.4|10407|10365.4|10407|10365.4|10407|10365.4|0
1654148470000|2022-06-02 05:41:10|10405|10363.4|10405|10363.4|10405|10363.4|10405|10363.4|0
1654148500000|2022-06-02 05:41:40|10406|10364.4|10406|10364.4|10406|10364.4|10406|10364.4|0
1654148530000|2022-06-02 05:42:10|10403.6|10362|10403.6|10362|10403.6|10362|10403.6|10362|0
1654148590000|2022-06-02 05:43:10|10399.6|10358|10399.6|10358|10399.6|10358|10399.6|10358|0
1654148620000|2022-06-02 05:43:40|10403.5|10361.9|10403.5|10361.9|10403.5|10361.9|10403.5|10361.9|0
1654148650000|2022-06-02 05:44:10|10405.5|10363.9|10405.5|10363.9|10405.5|10363.9|10405.5|10363.9|0
1654148680000|2022-06-02 05:44:40|10409.4|10367.8|10409.4|10367.8|10409.4|10367.8|10409.4|10367.8|0
1654148710000|2022-06-02 05:45:10|10411.6|10370|10411.6|10370|10411.6|10370|10411.6|10370|0
1654148740000|2022-06-02 05:45:40|10408.3|10366.7|10408.3|10366.7|10408.3|10366.7|10408.3|10366.7|0
1654148770000|2022-06-02 05:46:10|10407.6|10366|10407.6|10366|10407.6|10366|10407.6|10366|0
1654148800000|2022-06-02 05:46:40|10409.1|10367.5|10409.1|10367.5|10409.1|10367.5|10409.1|10367.5|0
1654148830000|2022-06-02 05:47:10|10410.1|10368.5|10410.1|10368.5|10410.1|10368.5|10410.1|10368.5|0
1654148860000|2022-06-02 05:47:40|10410.3|10368.7|10410.3|10368.7|10410.3|10368.7|10410.3|10368.7|0
1654148890000|2022-06-02 05:48:10|10409.8|10368.2|10409.8|10368.2|10409.8|10368.2|10409.8|10368.2|0
1654148920000|2022-06-02 05:48:40|10417|10375.4|10417|10375.4|10417|10375.4|10417|10375.4|0
1654148950000|2022-06-02 05:49:10|10415.6|10374|10415.6|10374|10415.6|10374|10415.6|10374|0
1654148980000|2022-06-02 05:49:40|10413.1|10371.5|10413.1|10371.5|10413.1|10371.5|10413.1|10371.5|0
1654149010000|2022-06-02 05:50:10|10414.7|10373.1|10414.7|10373.1|10414.7|10373.1|10414.7|10373.1|0
1654149040000|2022-06-02 05:50:40|10413.8|10372.2|10413.8|10372.2|10413.8|10372.2|10413.8|10372.2|0
1654149070000|2022-06-02 05:51:10|10413.3|10371.7|10413.3|10371.7|10413.3|10371.7|10413.3|10371.7|0
1654149100000|2022-06-02 05:51:40|10414.8|10373.2|10414.8|10373.2|10414.8|10373.2|10414.8|10373.2|0
1654149130000|2022-06-02 05:52:10|10411.8|10370.2|10411.8|10370.2|10411.8|10370.2|10411.8|10370.2|0
1654149160000|2022-06-02 05:52:40|10414.7|10373.1|10414.7|10373.1|10414.7|10373.1|10414.7|10373.1|0
1654149190000|2022-06-02 05:53:10|10413.4|10371.8|10413.4|10371.8|10413.4|10371.8|10413.4|10371.8|0
1654149220000|2022-06-02 05:53:40|10410.9|10369.3|10410.9|10369.3|10410.9|10369.3|10410.9|10369.3|0
1654149250000|2022-06-02 05:54:10|10410.5|10368.9|10410.5|10368.9|10410.5|10368.9|10410.5|10368.9|0
1654149280000|2022-06-02 05:54:40|10411.6|10370|10411.6|10370|10411.6|10370|10411.6|10370|0
1654149310000|2022-06-02 05:55:10|10413.6|10372|10413.6|10372|10413.6|10372|10413.6|10372|0
1654149340000|2022-06-02 05:55:40|10410.7|10369.1|10410.7|10369.1|10410.7|10369.1|10410.7|10369.1|0
1654149370000|2022-06-02 05:56:10|10412.7|10371.1|10412.7|10371.1|10412.7|10371.1|10412.7|10371.1|0
1654149400000|2022-06-02 05:56:40|10410.1|10368.5|10410.1|10368.5|10410.1|10368.5|10410.1|10368.5|0
1654149430000|2022-06-02 05:57:10|10413.2|10371.6|10413.2|10371.6|10413.2|10371.6|10413.2|10371.6|0
1654149460000|2022-06-02 05:57:40|10415.7|10374.1|10415.7|10374.1|10415.7|10374.1|10415.7|10374.1|0
1654149490000|2022-06-02 05:58:10|10414.5|10372.9|10414.5|10372.9|10414.5|10372.9|10414.5|10372.9|0
1654149520000|2022-06-02 05:58:40|10403.2|10361.6|10403.2|10361.6|10403.2|10361.6|10403.2|10361.6|0
1654149550000|2022-06-02 05:59:10|10391.5|10350.1|10391.5|10350.1|10391.5|10350.1|10391.5|10350.1|0
1654149580000|2022-06-02 05:59:40|10399.5|10357.9|10399.5|10357.9|10399.5|10357.9|10399.5|10357.9|0
1654215010000|2022-06-03 00:10:10|10468.2|10426.4|10468.2|10426.4|10468.2|10426.4|10468.2|10426.4|0
1654215040000|2022-06-03 00:10:40|10462.7|10420.9|10462.7|10420.9|10462.7|10420.9|10462.7|10420.9|0
1654215070000|2022-06-03 00:11:10|10465.5|10423.7|10465.5|10423.7|10465.5|10423.7|10465.5|10423.7|0
1654215100000|2022-06-03 00:11:40|10464.4|10422.6|10464.4|10422.6|10464.4|10422.6|10464.4|10422.6|0
1654215130000|2022-06-03 00:12:10|10465.5|10423.7|10465.5|10423.7|10465.5|10423.7|10465.5|10423.7|0
1654215160000|2022-06-03 00:12:40|10465.9|10424.1|10465.9|10424.1|10465.9|10424.1|10465.9|10424.1|0
1654215190000|2022-06-03 00:13:10|10469.2|10427.4|10469.2|10427.4|10469.2|10427.4|10469.2|10427.4|0
1654215220000|2022-06-03 00:13:40|10461.8|10420|10461.8|10420|10461.8|10420|10461.8|10420|0
1654215250000|2022-06-03 00:14:10|10464.6|10422.8|10464.6|10422.8|10464.6|10422.8|10464.6|10422.8|0
1654215280000|2022-06-03 00:14:40|10464.7|10422.9|10464.7|10422.9|10464.7|10422.9|10464.7|10422.9|0
1654215310000|2022-06-03 00:15:10|10466.4|10424.6|10466.4|10424.6|10466.4|10424.6|10466.4|10424.6|0
1654215340000|2022-06-03 00:15:40|10459.1|10417.3|10459.1|10417.3|10459.1|10417.3|10459.1|10417.3|0
1654215370000|2022-06-03 00:16:10|10459.5|10417.7|10459.5|10417.7|10459.5|10417.7|10459.5|10417.7|0
1654215400000|2022-06-03 00:16:40|10460.8|10419|10460.8|10419|10460.8|10419|10460.8|10419|0
1654215430000|2022-06-03 00:17:10|10453.8|10412|10453.8|10412|10453.8|10412|10453.8|10412|0
1654215460000|2022-06-03 00:17:40|10459.7|10417.9|10459.7|10417.9|10459.7|10417.9|10459.7|10417.9|0
1654215490000|2022-06-03 00:18:10|10457.7|10415.9|10457.7|10415.9|10457.7|10415.9|10457.7|10415.9|0
1654215520000|2022-06-03 00:18:40|10459.6|10417.8|10459.6|10417.8|10459.6|10417.8|10459.6|10417.8|0
1654215550000|2022-06-03 00:19:10|10449|10407.2|10449|10407.2|10449|10407.2|10449|10407.2|0
1654215580000|2022-06-03 00:19:40|10450.2|10408.4|10450.2|10408.4|10450.2|10408.4|10450.2|10408.4|0
1654215610000|2022-06-03 00:20:10|10450.9|10409.1|10450.9|10409.1|10450.9|10409.1|10450.9|10409.1|0
1654215640000|2022-06-03 00:20:40|10461.4|10419.6|10461.4|10419.6|10461.4|10419.6|10461.4|10419.6|0
1654215670000|2022-06-03 00:21:10|10458.8|10417|10458.8|10417|10458.8|10417|10458.8|10417|0
1654215700000|2022-06-03 00:21:40|10461.1|10419.3|10461.1|10419.3|10461.1|10419.3|10461.1|10419.3|0
1654215730000|2022-06-03 00:22:10|10457.1|10415.3|10457.1|10415.3|10457.1|10415.3|10457.1|10415.3|0
1654215760000|2022-06-03 00:22:40|10460|10418.2|10460|10418.2|10460|10418.2|10460|10418.2|0
1654215790000|2022-06-03 00:23:10|10466.1|10424.3|10466.1|10424.3|10466.1|10424.3|10466.1|10424.3|0
1654215820000|2022-06-03 00:23:40|10465.7|10423.9|10465.7|10423.9|10465.7|10423.9|10465.7|10423.9|0
1654215850000|2022-06-03 00:24:10|10467.7|10425.9|10467.7|10425.9|10467.7|10425.9|10467.7|10425.9|0
1654215880000|2022-06-03 00:24:40|10460.6|10418.8|10460.6|10418.8|10460.6|10418.8|10460.6|10418.8|0
1654215910000|2022-06-03 00:25:10|10461.1|10419.3|10461.1|10419.3|10461.1|10419.3|10461.1|10419.3|0
1654215940000|2022-06-03 00:25:40|10460|10418.2|10460|10418.2|10460|10418.2|10460|10418.2|0
1654215970000|2022-06-03 00:26:10|10462.9|10421.1|10462.9|10421.1|10462.9|10421.1|10462.9|10421.1|0
1654216000000|2022-06-03 00:26:40|10461.4|10419.6|10461.4|10419.6|10461.4|10419.6|10461.4|10419.6|0
1654216030000|2022-06-03 00:27:10|10461.7|10419.9|10461.7|10419.9|10461.7|10419.9|10461.7|10419.9|0
1654216060000|2022-06-03 00:27:40|10462.7|10420.9|10462.7|10420.9|10462.7|10420.9|10462.7|10420.9|0
1654216090000|2022-06-03 00:28:10|10463.4|10421.6|10463.4|10421.6|10463.4|10421.6|10463.4|10421.6|0
1654216120000|2022-06-03 00:28:40|10469.8|10428|10469.8|10428|10469.8|10428|10469.8|10428|0
1654216150000|2022-06-03 00:29:10|10467.1|10425.3|10467.1|10425.3|10467.1|10425.3|10467.1|10425.3|0
1654216180000|2022-06-03 00:29:40|10466|10424.2|10466|10424.2|10466|10424.2|10466|10424.2|0
1654216210000|2022-06-03 00:30:10|10466.9|10425.1|10466.9|10425.1|10466.9|10425.1|10466.9|10425.1|0
1654216240000|2022-06-03 00:30:40|10469|10427.2|10469|10427.2|10469|10427.2|10469|10427.2|0
1654216270000|2022-06-03 00:31:10|10466.6|10424.8|10466.6|10424.8|10466.6|10424.8|10466.6|10424.8|0
1654216300000|2022-06-03 00:31:40|10472.5|10430.7|10472.5|10430.7|10472.5|10430.7|10472.5|10430.7|0
1654216330000|2022-06-03 00:32:10|10474.8|10433|10474.8|10433|10474.8|10433|10474.8|10433|0
1654216360000|2022-06-03 00:32:40|10476|10434.2|10476|10434.2|10476|10434.2|10476|10434.2|0
1654216390000|2022-06-03 00:33:10|10478.5|10436.7|10478.5|10436.7|10478.5|10436.7|10478.5|10436.7|0
1654216420000|2022-06-03 00:33:40|10476.5|10434.7|10476.5|10434.7|10476.5|10434.7|10476.5|10434.7|0
1654216450000|2022-06-03 00:34:10|10477.2|10435.4|10477.2|10435.4|10477.2|10435.4|10477.2|10435.4|0
1654216480000|2022-06-03 00:34:40|10473.8|10432|10473.8|10432|10473.8|10432|10473.8|10432|0
1654216510000|2022-06-03 00:35:10|10478|10436.2|10478|10436.2|10478|10436.2|10478|10436.2|0
1654216540000|2022-06-03 00:35:40|10477|10435.2|10477|10435.2|10477|10435.2|10477|10435.2|0
1654216570000|2022-06-03 00:36:10|10473|10431.2|10473|10431.2|10473|10431.2|10473|10431.2|0
1654216600000|2022-06-03 00:36:40|10473.4|10431.6|10473.4|10431.6|10473.4|10431.6|10473.4|10431.6|0
1654216630000|2022-06-03 00:37:10|10476.5|10434.7|10476.5|10434.7|10476.5|10434.7|10476.5|10434.7|0
1654216660000|2022-06-03 00:37:40|10474.2|10432.4|10474.2|10432.4|10474.2|10432.4|10474.2|10432.4|0
1654216690000|2022-06-03 00:38:10|10472.8|10431|10472.8|10431|10472.8|10431|10472.8|10431|0
1654216720000|2022-06-03 00:38:40|10475.6|10433.8|10475.6|10433.8|10475.6|10433.8|10475.6|10433.8|0
1654216750000|2022-06-03 00:39:10|10478.8|10437|10478.8|10437|10478.8|10437|10478.8|10437|0
1654216780000|2022-06-03 00:39:40|10476.4|10434.6|10476.4|10434.6|10476.4|10434.6|10476.4|10434.6|0
1654216810000|2022-06-03 00:40:10|10475.5|10433.7|10475.5|10433.7|10475.5|10433.7|10475.5|10433.7|0
1654216840000|2022-06-03 00:40:40|10479.1|10437.3|10479.1|10437.3|10479.1|10437.3|10479.1|10437.3|0
1654216870000|2022-06-03 00:41:10|10476.8|10435|10476.8|10435|10476.8|10435|10476.8|10435|0
1654216900000|2022-06-03 00:41:40|10474.1|10432.3|10474.1|10432.3|10474.1|10432.3|10474.1|10432.3|0
1654216930000|2022-06-03 00:42:10|10472.4|10430.6|10472.4|10430.6|10472.4|10430.6|10472.4|10430.6|0
1654216960000|2022-06-03 00:42:40|10468.8|10427|10468.8|10427|10468.8|10427|10468.8|10427|0
1654216990000|2022-06-03 00:43:10|10469|10427.2|10469|10427.2|10469|10427.2|10469|10427.2|0
1654217020000|2022-06-03 00:43:40|10465.6|10423.8|10465.6|10423.8|10465.6|10423.8|10465.6|10423.8|0
1654217050000|2022-06-03 00:44:10|10468.6|10426.8|10468.6|10426.8|10468.6|10426.8|10468.6|10426.8|0
1654217080000|2022-06-03 00:44:40|10468.5|10426.7|10468.5|10426.7|10468.5|10426.7|10468.5|10426.7|0
1654217110000|2022-06-03 00:45:10|10463.6|10421.8|10463.6|10421.8|10463.6|10421.8|10463.6|10421.8|0
1654217140000|2022-06-03 00:45:40|10466.1|10424.3|10466.1|10424.3|10466.1|10424.3|10466.1|10424.3|0
1654217170000|2022-06-03 00:46:10|10463.2|10421.4|10463.2|10421.4|10463.2|10421.4|10463.2|10421.4|0
1654217200000|2022-06-03 00:46:40|10465.5|10423.7|10465.5|10423.7|10465.5|10423.7|10465.5|10423.7|0
1654217230000|2022-06-03 00:47:10|10461.6|10419.8|10461.6|10419.8|10461.6|10419.8|10461.6|10419.8|0
1654217260000|2022-06-03 00:47:40|10459.6|10417.8|10459.6|10417.8|10459.6|10417.8|10459.6|10417.8|0
1654217290000|2022-06-03 00:48:10|10460.9|10419.1|10460.9|10419.1|10460.9|10419.1|10460.9|10419.1|0
1654217320000|2022-06-03 00:48:40|10461.8|10420|10461.8|10420|10461.8|10420|10461.8|10420|0
1654217350000|2022-06-03 00:49:10|10463.6|10421.8|10463.6|10421.8|10463.6|10421.8|10463.6|10421.8|0
1654217380000|2022-06-03 00:49:40|10462.5|10420.7|10462.5|10420.7|10462.5|10420.7|10462.5|10420.7|0
1654217410000|2022-06-03 00:50:10|10464|10422.2|10464|10422.2|10464|10422.2|10464|10422.2|0
1654217440000|2022-06-03 00:50:40|10466.9|10425.1|10466.9|10425.1|10466.9|10425.1|10466.9|10425.1|0
1654217470000|2022-06-03 00:51:10|10467.5|10425.7|10467.5|10425.7|10467.5|10425.7|10467.5|10425.7|0
1654217500000|2022-06-03 00:51:40|10467.6|10425.8|10467.6|10425.8|10467.6|10425.8|10467.6|10425.8|0
1654217530000|2022-06-03 00:52:10|10469.9|10428.1|10469.9|10428.1|10469.9|10428.1|10469.9|10428.1|0
1654217560000|2022-06-03 00:52:40|10478.4|10436.6|10478.4|10436.6|10478.4|10436.6|10478.4|10436.6|0
1654217590000|2022-06-03 00:53:10|10481.4|10439.6|10481.4|10439.6|10481.4|10439.6|10481.4|10439.6|0
1654217620000|2022-06-03 00:53:40|10478.4|10436.6|10478.4|10436.6|10478.4|10436.6|10478.4|10436.6|0
1654217650000|2022-06-03 00:54:10|10481|10439.2|10481|10439.2|10481|10439.2|10481|10439.2|0
1654217680000|2022-06-03 00:54:40|10483.4|10441.6|10483.4|10441.6|10483.4|10441.6|10483.4|10441.6|0
1654217710000|2022-06-03 00:55:10|10483.9|10442.1|10483.9|10442.1|10483.9|10442.1|10483.9|10442.1|0
1654217740000|2022-06-03 00:55:40|10478.7|10436.9|10478.7|10436.9|10478.7|10436.9|10478.7|10436.9|0
1654217770000|2022-06-03 00:56:10|10470.8|10429|10470.8|10429|10470.8|10429|10470.8|10429|0
1654217800000|2022-06-03 00:56:40|10465.4|10423.6|10465.4|10423.6|10465.4|10423.6|10465.4|10423.6|0
1654217830000|2022-06-03 00:57:10|10467.5|10425.7|10467.5|10425.7|10467.5|10425.7|10467.5|10425.7|0
1654217860000|2022-06-03 00:57:40|10465.9|10424.1|10465.9|10424.1|10465.9|10424.1|10465.9|10424.1|0
1654217890000|2022-06-03 00:58:10|10463|10421.2|10463|10421.2|10463|10421.2|10463|10421.2|0
1654217920000|2022-06-03 00:58:40|10456.8|10415|10456.8|10415|10456.8|10415|10456.8|10415|0
1654217950000|2022-06-03 00:59:10|10461.7|10419.9|10461.7|10419.9|10461.7|10419.9|10461.7|10419.9|0
1654217980000|2022-06-03 00:59:40|10461.3|10419.5|10461.3|10419.5|10461.3|10419.5|10461.3|10419.5|0
1654218010000|2022-06-03 01:00:10|10460|10418.2|10460|10418.2|10460|10418.2|10460|10418.2|0
1654218040000|2022-06-03 01:00:40|10463.5|10421.7|10463.5|10421.7|10463.5|10421.7|10463.5|10421.7|0
1654218070000|2022-06-03 01:01:10|10476.5|10434.7|10476.5|10434.7|10476.5|10434.7|10476.5|10434.7|0
1654218100000|2022-06-03 01:01:40|10471.9|10430.1|10471.9|10430.1|10471.9|10430.1|10471.9|10430.1|0
1654218130000|2022-06-03 01:02:10|10475.1|10433.3|10475.1|10433.3|10475.1|10433.3|10475.1|10433.3|0
1654218160000|2022-06-03 01:02:40|10474.3|10432.5|10474.3|10432.5|10474.3|10432.5|10474.3|10432.5|0
1654218190000|2022-06-03 01:03:10|10471.4|10429.6|10471.4|10429.6|10471.4|10429.6|10471.4|10429.6|0
1654218220000|2022-06-03 01:03:40|10471|10429.2|10471|10429.2|10471|10429.2|10471|10429.2|0
1654218250000|2022-06-03 01:04:10|10468.8|10427|10468.8|10427|10468.8|10427|10468.8|10427|0
1654218280000|2022-06-03 01:04:40|10472.8|10431|10472.8|10431|10472.8|10431|10472.8|10431|0
1654218310000|2022-06-03 01:05:10|10470.5|10428.7|10470.5|10428.7|10470.5|10428.7|10470.5|10428.7|0
1654218340000|2022-06-03 01:05:40|10470.2|10428.4|10470.2|10428.4|10470.2|10428.4|10470.2|10428.4|0
1654218370000|2022-06-03 01:06:10|10470.5|10428.7|10470.5|10428.7|10470.5|10428.7|10470.5|10428.7|0
1654218400000|2022-06-03 01:06:40|10467.2|10425.4|10467.2|10425.4|10467.2|10425.4|10467.2|10425.4|0
1654218430000|2022-06-03 01:07:10|10462.5|10420.7|10462.5|10420.7|10462.5|10420.7|10462.5|10420.7|0
1654218460000|2022-06-03 01:07:40|10464.6|10422.8|10464.6|10422.8|10464.6|10422.8|10464.6|10422.8|0
1654218490000|2022-06-03 01:08:10|10468.5|10426.7|10468.5|10426.7|10468.5|10426.7|10468.5|10426.7|0
1654218520000|2022-06-03 01:08:40|10469.5|10427.7|10469.5|10427.7|10469.5|10427.7|10469.5|10427.7|0
1654218550000|2022-06-03 01:09:10|10469.4|10427.6|10469.4|10427.6|10469.4|10427.6|10469.4|10427.6|0
1654218580000|2022-06-03 01:09:40|10471.3|10429.5|10471.3|10429.5|10471.3|10429.5|10471.3|10429.5|0
1654218610000|2022-06-03 01:10:10|10473.3|10431.5|10473.3|10431.5|10473.3|10431.5|10473.3|10431.5|0
1654218640000|2022-06-03 01:10:40|10475|10433.2|10475|10433.2|10475|10433.2|10475|10433.2|0
1654218670000|2022-06-03 01:11:10|10472.3|10430.5|10472.3|10430.5|10472.3|10430.5|10472.3|10430.5|0
1654218700000|2022-06-03 01:11:40|10468.5|10426.7|10468.5|10426.7|10468.5|10426.7|10468.5|10426.7|0
1654218730000|2022-06-03 01:12:10|10471.1|10429.3|10471.1|10429.3|10471.1|10429.3|10471.1|10429.3|0
1654218760000|2022-06-03 01:12:40|10471.7|10429.9|10471.7|10429.9|10471.7|10429.9|10471.7|10429.9|0
1654218790000|2022-06-03 01:13:10|10466.9|10425.1|10466.9|10425.1|10466.9|10425.1|10466.9|10425.1|0
1654218820000|2022-06-03 01:13:40|10471.9|10430.1|10471.9|10430.1|10471.9|10430.1|10471.9|10430.1|0
1654218850000|2022-06-03 01:14:10|10475.8|10434|10475.8|10434|10475.8|10434|10475.8|10434|0
1654218880000|2022-06-03 01:14:40|10473.1|10431.3|10473.1|10431.3|10473.1|10431.3|10473.1|10431.3|0
1654218910000|2022-06-03 01:15:10|10470.6|10428.8|10470.6|10428.8|10470.6|10428.8|10470.6|10428.8|0
1654218940000|2022-06-03 01:15:40|10473.8|10432|10473.8|10432|10473.8|10432|10473.8|10432|0
1654218970000|2022-06-03 01:16:10|10475.7|10433.9|10475.7|10433.9|10475.7|10433.9|10475.7|10433.9|0
1654219000000|2022-06-03 01:16:40|10473.9|10432.1|10473.9|10432.1|10473.9|10432.1|10473.9|10432.1|0
1654219030000|2022-06-03 01:17:10|10477.6|10435.8|10477.6|10435.8|10477.6|10435.8|10477.6|10435.8|0
1654219060000|2022-06-03 01:17:40|10473.8|10432|10473.8|10432|10473.8|10432|10473.8|10432|0
1654219090000|2022-06-03 01:18:10|10472.9|10431.1|10472.9|10431.1|10472.9|10431.1|10472.9|10431.1|0
1654219120000|2022-06-03 01:18:40|10473.2|10431.4|10473.2|10431.4|10473.2|10431.4|10473.2|10431.4|0
1654219150000|2022-06-03 01:19:10|10474.8|10433|10474.8|10433|10474.8|10433|10474.8|10433|0
1654219180000|2022-06-03 01:19:40|10468|10426.2|10468|10426.2|10468|10426.2|10468|10426.2|0
1654219210000|2022-06-03 01:20:10|10466.6|10424.8|10466.6|10424.8|10466.6|10424.8|10466.6|10424.8|0
1654219240000|2022-06-03 01:20:40|10466.2|10424.4|10466.2|10424.4|10466.2|10424.4|10466.2|10424.4|0
1654219270000|2022-06-03 01:21:10|10463.2|10421.4|10463.2|10421.4|10463.2|10421.4|10463.2|10421.4|0
1654219300000|2022-06-03 01:21:40|10468.2|10426.4|10468.2|10426.4|10468.2|10426.4|10468.2|10426.4|0
1654219330000|2022-06-03 01:22:10|10473.9|10432.1|10473.9|10432.1|10473.9|10432.1|10473.9|10432.1|0
1654219360000|2022-06-03 01:22:40|10470.3|10428.5|10470.3|10428.5|10470.3|10428.5|10470.3|10428.5|0
1654219390000|2022-06-03 01:23:10|10468.6|10426.8|10468.6|10426.8|10468.6|10426.8|10468.6|10426.8|0
1654219420000|2022-06-03 01:23:40|10468.7|10426.9|10468.7|10426.9|10468.7|10426.9|10468.7|10426.9|0
1654219450000|2022-06-03 01:24:10|10471.3|10429.5|10471.3|10429.5|10471.3|10429.5|10471.3|10429.5|0
1654219480000|2022-06-03 01:24:40|10466.7|10424.9|10466.7|10424.9|10466.7|10424.9|10466.7|10424.9|0
1654219510000|2022-06-03 01:25:10|10469.7|10427.9|10469.7|10427.9|10469.7|10427.9|10469.7|10427.9|0
1654219540000|2022-06-03 01:25:40|10468.7|10426.9|10468.7|10426.9|10468.7|10426.9|10468.7|10426.9|0
1654219570000|2022-06-03 01:26:10|10463.6|10421.8|10463.6|10421.8|10463.6|10421.8|10463.6|10421.8|0
1654219600000|2022-06-03 01:26:40|10464.8|10423|10464.8|10423|10464.8|10423|10464.8|10423|0
1654219630000|2022-06-03 01:27:10|10471.3|10429.5|10471.3|10429.5|10471.3|10429.5|10471.3|10429.5|0
1654219660000|2022-06-03 01:27:40|10471.4|10429.6|10471.4|10429.6|10471.4|10429.6|10471.4|10429.6|0
1654219690000|2022-06-03 01:28:10|10470.4|10428.6|10470.4|10428.6|10470.4|10428.6|10470.4|10428.6|0
1654219720000|2022-06-03 01:28:40|10468.5|10426.7|10468.5|10426.7|10468.5|10426.7|10468.5|10426.7|0
1654219750000|2022-06-03 01:29:10|10470.8|10429|10470.8|10429|10470.8|10429|10470.8|10429|0
1654219780000|2022-06-03 01:29:40|10469.5|10427.7|10469.5|10427.7|10469.5|10427.7|10469.5|10427.7|0
1654219810000|2022-06-03 01:30:10|10468.8|10427|10468.8|10427|10468.8|10427|10468.8|10427|0
1654219840000|2022-06-03 01:30:40|10467.2|10425.4|10467.2|10425.4|10467.2|10425.4|10467.2|10425.4|0
1654219870000|2022-06-03 01:31:10|10470.4|10428.6|10470.4|10428.6|10470.4|10428.6|10470.4|10428.6|0
1654219900000|2022-06-03 01:31:40|10461.6|10419.8|10461.6|10419.8|10461.6|10419.8|10461.6|10419.8|0
1654219930000|2022-06-03 01:32:10|10463.2|10421.4|10463.2|10421.4|10463.2|10421.4|10463.2|10421.4|0
1654219960000|2022-06-03 01:32:40|10464.4|10422.6|10464.4|10422.6|10464.4|10422.6|10464.4|10422.6|0
1654219990000|2022-06-03 01:33:10|10463.6|10421.8|10463.6|10421.8|10463.6|10421.8|10463.6|10421.8|0
1654220020000|2022-06-03 01:33:40|10461.5|10419.7|10461.5|10419.7|10461.5|10419.7|10461.5|10419.7|0
1654220050000|2022-06-03 01:34:10|10460.9|10419.1|10460.9|10419.1|10460.9|10419.1|10460.9|10419.1|0
1654220110000|2022-06-03 01:35:10|10459.3|10417.5|10459.3|10417.5|10459.3|10417.5|10459.3|10417.5|0
1654220140000|2022-06-03 01:35:40|10462.1|10420.3|10462.1|10420.3|10462.1|10420.3|10462.1|10420.3|0
1654220170000|2022-06-03 01:36:10|10458.2|10416.4|10458.2|10416.4|10458.2|10416.4|10458.2|10416.4|0
1654220200000|2022-06-03 01:36:40|10458.6|10416.8|10458.6|10416.8|10458.6|10416.8|10458.6|10416.8|0
1654220230000|2022-06-03 01:37:10|10460.3|10418.5|10460.3|10418.5|10460.3|10418.5|10460.3|10418.5|0
1654220260000|2022-06-03 01:37:40|10459.8|10418|10459.8|10418|10459.8|10418|10459.8|10418|0
1654220290000|2022-06-03 01:38:10|10461.6|10419.8|10461.6|10419.8|10461.6|10419.8|10461.6|10419.8|0
1654220320000|2022-06-03 01:38:40|10461.4|10419.6|10461.4|10419.6|10461.4|10419.6|10461.4|10419.6|0
1654220350000|2022-06-03 01:39:10|10464.1|10422.3|10464.1|10422.3|10464.1|10422.3|10464.1|10422.3|0
1654220380000|2022-06-03 01:39:40|10460.4|10418.6|10460.4|10418.6|10460.4|10418.6|10460.4|10418.6|0
1654220410000|2022-06-03 01:40:10|10460.8|10419|10460.8|10419|10460.8|10419|10460.8|10419|0
1654220440000|2022-06-03 01:40:40|10460.1|10418.3|10460.1|10418.3|10460.1|10418.3|10460.1|10418.3|0
1654220470000|2022-06-03 01:41:10|10459.3|10417.5|10459.3|10417.5|10459.3|10417.5|10459.3|10417.5|0
1654220500000|2022-06-03 01:41:40|10455.2|10413.4|10455.2|10413.4|10455.2|10413.4|10455.2|10413.4|0
1654220530000|2022-06-03 01:42:10|10458.8|10417|10458.8|10417|10458.8|10417|10458.8|10417|0
1654220560000|2022-06-03 01:42:40|10463.5|10421.7|10463.5|10421.7|10463.5|10421.7|10463.5|10421.7|0
1654220590000|2022-06-03 01:43:10|10461.1|10419.3|10461.1|10419.3|10461.1|10419.3|10461.1|10419.3|0
1654220620000|2022-06-03 01:43:40|10461|10419.2|10461|10419.2|10461|10419.2|10461|10419.2|0
1654220650000|2022-06-03 01:44:10|10462.5|10420.7|10462.5|10420.7|10462.5|10420.7|10462.5|10420.7|0
1654220680000|2022-06-03 01:44:40|10459.9|10418.1|10459.9|10418.1|10459.9|10418.1|10459.9|10418.1|0
1654220710000|2022-06-03 01:45:10|10460.1|10418.3|10460.1|10418.3|10460.1|10418.3|10460.1|10418.3|0
1654220740000|2022-06-03 01:45:40|10457.4|10415.6|10457.4|10415.6|10457.4|10415.6|10457.4|10415.6|0
1654220770000|2022-06-03 01:46:10|10457.5|10415.7|10457.5|10415.7|10457.5|10415.7|10457.5|10415.7|0
1654220800000|2022-06-03 01:46:40|10460|10418.2|10460|10418.2|10460|10418.2|10460|10418.2|0
1654220830000|2022-06-03 01:47:10|10460.6|10418.8|10460.6|10418.8|10460.6|10418.8|10460.6|10418.8|0
1654220860000|2022-06-03 01:47:40|10470.2|10428.4|10470.2|10428.4|10470.2|10428.4|10470.2|10428.4|0
1654220890000|2022-06-03 01:48:10|10465|10423.2|10465|10423.2|10465|10423.2|10465|10423.2|0
1654220920000|2022-06-03 01:48:40|10466.8|10425|10466.8|10425|10466.8|10425|10466.8|10425|0
1654220950000|2022-06-03 01:49:10|10469.9|10428.1|10469.9|10428.1|10469.9|10428.1|10469.9|10428.1|0
1654220980000|2022-06-03 01:49:40|10470.2|10428.4|10470.2|10428.4|10470.2|10428.4|10470.2|10428.4|0
1654221010000|2022-06-03 01:50:10|10473.5|10431.7|10473.5|10431.7|10473.5|10431.7|10473.5|10431.7|0
1654221040000|2022-06-03 01:50:40|10472.8|10431|10472.8|10431|10472.8|10431|10472.8|10431|0
1654221070000|2022-06-03 01:51:10|10470.7|10428.9|10470.7|10428.9|10470.7|10428.9|10470.7|10428.9|0
1654221100000|2022-06-03 01:51:40|10472.5|10430.7|10472.5|10430.7|10472.5|10430.7|10472.5|10430.7|0
1654221130000|2022-06-03 01:52:10|10475.5|10433.7|10475.5|10433.7|10475.5|10433.7|10475.5|10433.7|0
1654221160000|2022-06-03 01:52:40|10472.9|10431.1|10472.9|10431.1|10472.9|10431.1|10472.9|10431.1|0
1654221190000|2022-06-03 01:53:10|10476.2|10434.4|10476.2|10434.4|10476.2|10434.4|10476.2|10434.4|0
1654221220000|2022-06-03 01:53:40|10474.2|10432.4|10474.2|10432.4|10474.2|10432.4|10474.2|10432.4|0
1654221250000|2022-06-03 01:54:10|10476.1|10434.3|10476.1|10434.3|10476.1|10434.3|10476.1|10434.3|0
1654221280000|2022-06-03 01:54:40|10475.3|10433.5|10475.3|10433.5|10475.3|10433.5|10475.3|10433.5|0
1654221310000|2022-06-03 01:55:10|10469|10427.2|10469|10427.2|10469|10427.2|10469|10427.2|0
1654221340000|2022-06-03 01:55:40|10471.6|10429.8|10471.6|10429.8|10471.6|10429.8|10471.6|10429.8|0
1654221370000|2022-06-03 01:56:10|10471.2|10429.4|10471.2|10429.4|10471.2|10429.4|10471.2|10429.4|0
1654221400000|2022-06-03 01:56:40|10474.2|10432.4|10474.2|10432.4|10474.2|10432.4|10474.2|10432.4|0
1654221430000|2022-06-03 01:57:10|10474.1|10432.3|10474.1|10432.3|10474.1|10432.3|10474.1|10432.3|0
1654221460000|2022-06-03 01:57:40|10475.8|10434|10475.8|10434|10475.8|10434|10475.8|10434|0
1654221490000|2022-06-03 01:58:10|10474.5|10432.7|10474.5|10432.7|10474.5|10432.7|10474.5|10432.7|0
1654221520000|2022-06-03 01:58:40|10474.4|10432.6|10474.4|10432.6|10474.4|10432.6|10474.4|10432.6|0
1654221550000|2022-06-03 01:59:10|10475|10433.2|10475|10433.2|10475|10433.2|10475|10433.2|0
1654221580000|2022-06-03 01:59:40|10471.3|10429.5|10471.3|10429.5|10471.3|10429.5|10471.3|10429.5|0
1654221610000|2022-06-03 02:00:10|10470.7|10428.9|10470.7|10428.9|10470.7|10428.9|10470.7|10428.9|0
1654221640000|2022-06-03 02:00:40|10476|10434.2|10476|10434.2|10476|10434.2|10476|10434.2|0
1654221670000|2022-06-03 02:01:10|10474.6|10432.8|10474.6|10432.8|10474.6|10432.8|10474.6|10432.8|0
1654221700000|2022-06-03 02:01:40|10477.4|10435.6|10477.4|10435.6|10477.4|10435.6|10477.4|10435.6|0
1654221730000|2022-06-03 02:02:10|10472|10430.2|10472|10430.2|10472|10430.2|10472|10430.2|0
1654221760000|2022-06-03 02:02:40|10475.4|10433.6|10475.4|10433.6|10475.4|10433.6|10475.4|10433.6|0
1654221790000|2022-06-03 02:03:10|10468.6|10426.8|10468.6|10426.8|10468.6|10426.8|10468.6|10426.8|0
1654221820000|2022-06-03 02:03:40|10471|10429.2|10471|10429.2|10471|10429.2|10471|10429.2|0
1654221850000|2022-06-03 02:04:10|10467.7|10425.9|10467.7|10425.9|10467.7|10425.9|10467.7|10425.9|0
1654221910000|2022-06-03 02:05:10|10473.2|10431.4|10473.2|10431.4|10473.2|10431.4|10473.2|10431.4|0
1654221940000|2022-06-03 02:05:40|10469.6|10427.8|10469.6|10427.8|10469.6|10427.8|10469.6|10427.8|0
1654221970000|2022-06-03 02:06:10|10467.2|10425.4|10467.2|10425.4|10467.2|10425.4|10467.2|10425.4|0
1654222000000|2022-06-03 02:06:40|10469|10427.2|10469|10427.2|10469|10427.2|10469|10427.2|0
1654222030000|2022-06-03 02:07:10|10471.4|10429.6|10471.4|10429.6|10471.4|10429.6|10471.4|10429.6|0
1654222060000|2022-06-03 02:07:40|10471|10429.2|10471|10429.2|10471|10429.2|10471|10429.2|0
1654222090000|2022-06-03 02:08:10|10466.6|10424.8|10466.6|10424.8|10466.6|10424.8|10466.6|10424.8|0
1654222120000|2022-06-03 02:08:40|10470.4|10428.6|10470.4|10428.6|10470.4|10428.6|10470.4|10428.6|0
1654222150000|2022-06-03 02:09:10|10471.8|10430|10471.8|10430|10471.8|10430|10471.8|10430|0
1654222180000|2022-06-03 02:09:40|10469.2|10427.4|10469.2|10427.4|10469.2|10427.4|10469.2|10427.4|0
1654222210000|2022-06-03 02:10:10|10471.8|10430|10471.8|10430|10471.8|10430|10471.8|10430|0
1654222240000|2022-06-03 02:10:40|10466.3|10424.5|10466.3|10424.5|10466.3|10424.5|10466.3|10424.5|0
1654222270000|2022-06-03 02:11:10|10466.5|10424.7|10466.5|10424.7|10466.5|10424.7|10466.5|10424.7|0
1654222300000|2022-06-03 02:11:40|10463.8|10422|10463.8|10422|10463.8|10422|10463.8|10422|0
1654222330000|2022-06-03 02:12:10|10466.4|10424.6|10466.4|10424.6|10466.4|10424.6|10466.4|10424.6|0
1654222360000|2022-06-03 02:12:40|10468.4|10426.6|10468.4|10426.6|10468.4|10426.6|10468.4|10426.6|0
1654222390000|2022-06-03 02:13:10|10469.1|10427.3|10469.1|10427.3|10469.1|10427.3|10469.1|10427.3|0
1654222420000|2022-06-03 02:13:40|10469.3|10427.5|10469.3|10427.5|10469.3|10427.5|10469.3|10427.5|0
1654222450000|2022-06-03 02:14:10|10468.8|10427|10468.8|10427|10468.8|10427|10468.8|10427|0
1654222480000|2022-06-03 02:14:40|10465.8|10424|10465.8|10424|10465.8|10424|10465.8|10424|0
1654222510000|2022-06-03 02:15:10|10470.5|10428.7|10470.5|10428.7|10470.5|10428.7|10470.5|10428.7|0
1654222540000|2022-06-03 02:15:40|10469.9|10428.1|10469.9|10428.1|10469.9|10428.1|10469.9|10428.1|0
1654222570000|2022-06-03 02:16:10|10468.4|10426.6|10468.4|10426.6|10468.4|10426.6|10468.4|10426.6|0
1654222600000|2022-06-03 02:16:40|10465.3|10423.5|10465.3|10423.5|10465.3|10423.5|10465.3|10423.5|0
1654222630000|2022-06-03 02:17:10|10465.1|10423.3|10465.1|10423.3|10465.1|10423.3|10465.1|10423.3|0
1654222690000|2022-06-03 02:18:10|10464.5|10422.7|10464.5|10422.7|10464.5|10422.7|10464.5|10422.7|0
1654222720000|2022-06-03 02:18:40|10466.5|10424.7|10466.5|10424.7|10466.5|10424.7|10466.5|10424.7|0
1654222750000|2022-06-03 02:19:10|10467.6|10425.8|10467.6|10425.8|10467.6|10425.8|10467.6|10425.8|0
1654222780000|2022-06-03 02:19:40|10466.6|10424.8|10466.6|10424.8|10466.6|10424.8|10466.6|10424.8|0
1654222810000|2022-06-03 02:20:10|10469.7|10427.9|10469.7|10427.9|10469.7|10427.9|10469.7|10427.9|0
1654222840000|2022-06-03 02:20:40|10471|10429.2|10471|10429.2|10471|10429.2|10471|10429.2|0
1654222870000|2022-06-03 02:21:10|10470.7|10428.9|10470.7|10428.9|10470.7|10428.9|10470.7|10428.9|0
1654222900000|2022-06-03 02:21:40|10474.6|10432.8|10474.6|10432.8|10474.6|10432.8|10474.6|10432.8|0
1654222930000|2022-06-03 02:22:10|10470.2|10428.4|10470.2|10428.4|10470.2|10428.4|10470.2|10428.4|0
1654222960000|2022-06-03 02:22:40|10475.8|10434|10475.8|10434|10475.8|10434|10475.8|10434|0
1654222990000|2022-06-03 02:23:10|10473.9|10432.1|10473.9|10432.1|10473.9|10432.1|10473.9|10432.1|0
1654223020000|2022-06-03 02:23:40|10473.1|10431.3|10473.1|10431.3|10473.1|10431.3|10473.1|10431.3|0
1654223050000|2022-06-03 02:24:10|10472.8|10431|10472.8|10431|10472.8|10431|10472.8|10431|0
1654223080000|2022-06-03 02:24:40|10472.5|10430.7|10472.5|10430.7|10472.5|10430.7|10472.5|10430.7|0
1654223110000|2022-06-03 02:25:10|10474.6|10432.8|10474.6|10432.8|10474.6|10432.8|10474.6|10432.8|0
1654223140000|2022-06-03 02:25:40|10473.7|10431.9|10473.7|10431.9|10473.7|10431.9|10473.7|10431.9|0
1654223170000|2022-06-03 02:26:10|10483.7|10441.9|10483.7|10441.9|10483.7|10441.9|10483.7|10441.9|0
1654223200000|2022-06-03 02:26:40|10484.6|10442.8|10484.6|10442.8|10484.6|10442.8|10484.6|10442.8|0
1654223230000|2022-06-03 02:27:10|10491.2|10449.4|10491.2|10449.4|10491.2|10449.4|10491.2|10449.4|0
1654223260000|2022-06-03 02:27:40|10488.9|10447.1|10488.9|10447.1|10488.9|10447.1|10488.9|10447.1|0
1654223290000|2022-06-03 02:28:10|10487.6|10445.8|10487.6|10445.8|10487.6|10445.8|10487.6|10445.8|0
1654223320000|2022-06-03 02:28:40|10489.1|10447.3|10489.1|10447.3|10489.1|10447.3|10489.1|10447.3|0
1654223350000|2022-06-03 02:29:10|10486|10444.2|10486|10444.2|10486|10444.2|10486|10444.2|0
1654223380000|2022-06-03 02:29:40|10484.7|10442.9|10484.7|10442.9|10484.7|10442.9|10484.7|10442.9|0
1654223410000|2022-06-03 02:30:10|10483.7|10441.9|10483.7|10441.9|10483.7|10441.9|10483.7|10441.9|0
1654223440000|2022-06-03 02:30:40|10483.5|10441.7|10483.5|10441.7|10483.5|10441.7|10483.5|10441.7|0
1654223470000|2022-06-03 02:31:10|10485.6|10443.8|10485.6|10443.8|10485.6|10443.8|10485.6|10443.8|0
1654223500000|2022-06-03 02:31:40|10483|10441.2|10483|10441.2|10483|10441.2|10483|10441.2|0
1654223530000|2022-06-03 02:32:10|10482.2|10440.4|10482.2|10440.4|10482.2|10440.4|10482.2|10440.4|0
1654223560000|2022-06-03 02:32:40|10482.3|10440.5|10482.3|10440.5|10482.3|10440.5|10482.3|10440.5|0
1654223590000|2022-06-03 02:33:10|10482.7|10440.9|10482.7|10440.9|10482.7|10440.9|10482.7|10440.9|0
1654223620000|2022-06-03 02:33:40|10480.9|10439.1|10480.9|10439.1|10480.9|10439.1|10480.9|10439.1|0
1654223650000|2022-06-03 02:34:10|10483.2|10441.4|10483.2|10441.4|10483.2|10441.4|10483.2|10441.4|0
1654223680000|2022-06-03 02:34:40|10483.6|10441.8|10483.6|10441.8|10483.6|10441.8|10483.6|10441.8|0
1654223710000|2022-06-03 02:35:10|10482.5|10440.7|10482.5|10440.7|10482.5|10440.7|10482.5|10440.7|0
1654223740000|2022-06-03 02:35:40|10484.2|10442.4|10484.2|10442.4|10484.2|10442.4|10484.2|10442.4|0
1654223770000|2022-06-03 02:36:10|10485.9|10444.1|10485.9|10444.1|10485.9|10444.1|10485.9|10444.1|0
1654223830000|2022-06-03 02:37:10|10484.2|10442.4|10484.2|10442.4|10484.2|10442.4|10484.2|10442.4|0
1654223860000|2022-06-03 02:37:40|10484.6|10442.8|10484.6|10442.8|10484.6|10442.8|10484.6|10442.8|0
1654223890000|2022-06-03 02:38:10|10485.6|10443.8|10485.6|10443.8|10485.6|10443.8|10485.6|10443.8|0
1654223920000|2022-06-03 02:38:40|10486|10444.2|10486|10444.2|10486|10444.2|10486|10444.2|0
1654223950000|2022-06-03 02:39:10|10488.2|10446.4|10488.2|10446.4|10488.2|10446.4|10488.2|10446.4|0
1654223980000|2022-06-03 02:39:40|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|0
1654224010000|2022-06-03 02:40:10|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|0
1654224040000|2022-06-03 02:40:40|10488|10446.2|10488|10446.2|10488|10446.2|10488|10446.2|0
1654224070000|2022-06-03 02:41:10|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|0
1654224100000|2022-06-03 02:41:40|10487.3|10445.5|10487.3|10445.5|10487.3|10445.5|10487.3|10445.5|0
1654224130000|2022-06-03 02:42:10|10486.5|10444.7|10486.5|10444.7|10486.5|10444.7|10486.5|10444.7|0
1654224160000|2022-06-03 02:42:40|10490.1|10448.3|10490.1|10448.3|10490.1|10448.3|10490.1|10448.3|0
1654224190000|2022-06-03 02:43:10|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|0
1654224220000|2022-06-03 02:43:40|10491|10449.2|10491|10449.2|10491|10449.2|10491|10449.2|0
1654224250000|2022-06-03 02:44:10|10491.1|10449.3|10491.1|10449.3|10491.1|10449.3|10491.1|10449.3|0
1654224280000|2022-06-03 02:44:40|10491.6|10449.8|10491.6|10449.8|10491.6|10449.8|10491.6|10449.8|0
1654224310000|2022-06-03 02:45:10|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|0
1654224340000|2022-06-03 02:45:40|10488.4|10446.6|10488.4|10446.6|10488.4|10446.6|10488.4|10446.6|0
1654224370000|2022-06-03 02:46:10|10488.9|10447.1|10488.9|10447.1|10488.9|10447.1|10488.9|10447.1|0
1654224400000|2022-06-03 02:46:40|10489.1|10447.3|10489.1|10447.3|10489.1|10447.3|10489.1|10447.3|0
1654224430000|2022-06-03 02:47:10|10488.3|10446.5|10488.3|10446.5|10488.3|10446.5|10488.3|10446.5|0
1654224460000|2022-06-03 02:47:40|10487.3|10445.5|10487.3|10445.5|10487.3|10445.5|10487.3|10445.5|0
1654224490000|2022-06-03 02:48:10|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|0
1654224520000|2022-06-03 02:48:40|10488.3|10446.5|10488.3|10446.5|10488.3|10446.5|10488.3|10446.5|0
1654224550000|2022-06-03 02:49:10|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|0
1654224580000|2022-06-03 02:49:40|10485.5|10443.7|10485.5|10443.7|10485.5|10443.7|10485.5|10443.7|0
1654224610000|2022-06-03 02:50:10|10482.1|10440.3|10482.1|10440.3|10482.1|10440.3|10482.1|10440.3|0
1654224640000|2022-06-03 02:50:40|10481|10439.2|10481|10439.2|10481|10439.2|10481|10439.2|0
1654224670000|2022-06-03 02:51:10|10483|10441.2|10483|10441.2|10483|10441.2|10483|10441.2|0
1654224700000|2022-06-03 02:51:40|10484.6|10442.8|10484.6|10442.8|10484.6|10442.8|10484.6|10442.8|0
1654224730000|2022-06-03 02:52:10|10483.8|10442|10483.8|10442|10483.8|10442|10483.8|10442|0
1654224760000|2022-06-03 02:52:40|10483.4|10441.6|10483.4|10441.6|10483.4|10441.6|10483.4|10441.6|0
1654224790000|2022-06-03 02:53:10|10479.6|10437.8|10479.6|10437.8|10479.6|10437.8|10479.6|10437.8|0
1654224820000|2022-06-03 02:53:40|10479.4|10437.6|10479.4|10437.6|10479.4|10437.6|10479.4|10437.6|0
1654224850000|2022-06-03 02:54:10|10479.6|10437.8|10479.6|10437.8|10479.6|10437.8|10479.6|10437.8|0
1654224880000|2022-06-03 02:54:40|10478.5|10436.7|10478.5|10436.7|10478.5|10436.7|10478.5|10436.7|0
1654224910000|2022-06-03 02:55:10|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|0
1654224940000|2022-06-03 02:55:40|10480.1|10438.3|10480.1|10438.3|10480.1|10438.3|10480.1|10438.3|0
1654224970000|2022-06-03 02:56:10|10479.4|10437.6|10479.4|10437.6|10479.4|10437.6|10479.4|10437.6|0
1654225000000|2022-06-03 02:56:40|10477.1|10435.3|10477.1|10435.3|10477.1|10435.3|10477.1|10435.3|0
1654225030000|2022-06-03 02:57:10|10482|10440.2|10482|10440.2|10482|10440.2|10482|10440.2|0
1654225060000|2022-06-03 02:57:40|10477.7|10435.9|10477.7|10435.9|10477.7|10435.9|10477.7|10435.9|0
1654225090000|2022-06-03 02:58:10|10483.4|10441.6|10483.4|10441.6|10483.4|10441.6|10483.4|10441.6|0
1654225120000|2022-06-03 02:58:40|10479.1|10437.3|10479.1|10437.3|10479.1|10437.3|10479.1|10437.3|0
1654225150000|2022-06-03 02:59:10|10480.4|10438.6|10480.4|10438.6|10480.4|10438.6|10480.4|10438.6|0
1654225180000|2022-06-03 02:59:40|10477.9|10436.1|10477.9|10436.1|10477.9|10436.1|10477.9|10436.1|0
1654225210000|2022-06-03 03:00:10|10487.5|10445.7|10487.5|10445.7|10487.5|10445.7|10487.5|10445.7|0
1654225240000|2022-06-03 03:00:40|10486.8|10445|10486.8|10445|10486.8|10445|10486.8|10445|0
1654225270000|2022-06-03 03:01:10|10483.9|10442.1|10483.9|10442.1|10483.9|10442.1|10483.9|10442.1|0
1654225300000|2022-06-03 03:01:40|10485.9|10444.1|10485.9|10444.1|10485.9|10444.1|10485.9|10444.1|0
1654225330000|2022-06-03 03:02:10|10487.8|10446|10487.8|10446|10487.8|10446|10487.8|10446|0
1654225360000|2022-06-03 03:02:40|10486.2|10444.4|10486.2|10444.4|10486.2|10444.4|10486.2|10444.4|0
1654225390000|2022-06-03 03:03:10|10485.6|10443.8|10485.6|10443.8|10485.6|10443.8|10485.6|10443.8|0
1654225420000|2022-06-03 03:03:40|10487.3|10445.5|10487.3|10445.5|10487.3|10445.5|10487.3|10445.5|0
1654225450000|2022-06-03 03:04:10|10486.1|10444.3|10486.1|10444.3|10486.1|10444.3|10486.1|10444.3|0
1654225480000|2022-06-03 03:04:40|10487.4|10445.6|10487.4|10445.6|10487.4|10445.6|10487.4|10445.6|0
1654225510000|2022-06-03 03:05:10|10486|10444.2|10486|10444.2|10486|10444.2|10486|10444.2|0
1654225540000|2022-06-03 03:05:40|10486.9|10445.1|10486.9|10445.1|10486.9|10445.1|10486.9|10445.1|0
1654225570000|2022-06-03 03:06:10|10489|10447.2|10489|10447.2|10489|10447.2|10489|10447.2|0
1654225600000|2022-06-03 03:06:40|10487.7|10445.9|10487.7|10445.9|10487.7|10445.9|10487.7|10445.9|0
1654225630000|2022-06-03 03:07:10|10487.6|10445.8|10487.6|10445.8|10487.6|10445.8|10487.6|10445.8|0
1654225660000|2022-06-03 03:07:40|10485.9|10444.1|10485.9|10444.1|10485.9|10444.1|10485.9|10444.1|0
1654225690000|2022-06-03 03:08:10|10485.6|10443.8|10485.6|10443.8|10485.6|10443.8|10485.6|10443.8|0
1654225720000|2022-06-03 03:08:40|10484.8|10443|10484.8|10443|10484.8|10443|10484.8|10443|0
1654225750000|2022-06-03 03:09:10|10482.7|10440.9|10482.7|10440.9|10482.7|10440.9|10482.7|10440.9|0
1654225780000|2022-06-03 03:09:40|10485|10443.2|10485|10443.2|10485|10443.2|10485|10443.2|0
1654225810000|2022-06-03 03:10:10|10484.2|10442.4|10484.2|10442.4|10484.2|10442.4|10484.2|10442.4|0
1654225840000|2022-06-03 03:10:40|10485.4|10443.6|10485.4|10443.6|10485.4|10443.6|10485.4|10443.6|0
1654225870000|2022-06-03 03:11:10|10482.3|10440.5|10482.3|10440.5|10482.3|10440.5|10482.3|10440.5|0
1654225900000|2022-06-03 03:11:40|10481.9|10440.1|10481.9|10440.1|10481.9|10440.1|10481.9|10440.1|0
1654225930000|2022-06-03 03:12:10|10484|10442.2|10484|10442.2|10484|10442.2|10484|10442.2|0
1654225960000|2022-06-03 03:12:40|10486.5|10444.7|10486.5|10444.7|10486.5|10444.7|10486.5|10444.7|0
1654225990000|2022-06-03 03:13:10|10484.7|10442.9|10484.7|10442.9|10484.7|10442.9|10484.7|10442.9|0
1654226020000|2022-06-03 03:13:40|10484.8|10443|10484.8|10443|10484.8|10443|10484.8|10443|0
1654226050000|2022-06-03 03:14:10|10482.7|10440.9|10482.7|10440.9|10482.7|10440.9|10482.7|10440.9|0
1654226080000|2022-06-03 03:14:40|10482.9|10441.1|10482.9|10441.1|10482.9|10441.1|10482.9|10441.1|0
1654226110000|2022-06-03 03:15:10|10486|10444.2|10486|10444.2|10486|10444.2|10486|10444.2|0
1654226140000|2022-06-03 03:15:40|10485.5|10443.7|10485.5|10443.7|10485.5|10443.7|10485.5|10443.7|0
1654226170000|2022-06-03 03:16:10|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|0
1654226200000|2022-06-03 03:16:40|10485.1|10443.3|10485.1|10443.3|10485.1|10443.3|10485.1|10443.3|0
1654226230000|2022-06-03 03:17:10|10486.2|10444.4|10486.2|10444.4|10486.2|10444.4|10486.2|10444.4|0
1654226260000|2022-06-03 03:17:40|10486.5|10444.7|10486.5|10444.7|10486.5|10444.7|10486.5|10444.7|0
1654226290000|2022-06-03 03:18:10|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|0
1654226320000|2022-06-03 03:18:40|10485.6|10443.8|10485.6|10443.8|10485.6|10443.8|10485.6|10443.8|0
1654226350000|2022-06-03 03:19:10|10487|10445.2|10487|10445.2|10487|10445.2|10487|10445.2|0
1654226380000|2022-06-03 03:19:40|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|0
1654226410000|2022-06-03 03:20:10|10483.8|10442|10483.8|10442|10483.8|10442|10483.8|10442|0
1654226440000|2022-06-03 03:20:40|10481.6|10439.8|10481.6|10439.8|10481.6|10439.8|10481.6|10439.8|0
1654226470000|2022-06-03 03:21:10|10481|10439.2|10481|10439.2|10481|10439.2|10481|10439.2|0
1654226500000|2022-06-03 03:21:40|10480.6|10438.8|10480.6|10438.8|10480.6|10438.8|10480.6|10438.8|0
1654226530000|2022-06-03 03:22:10|10480.4|10438.6|10480.4|10438.6|10480.4|10438.6|10480.4|10438.6|0
1654226560000|2022-06-03 03:22:40|10481.4|10439.6|10481.4|10439.6|10481.4|10439.6|10481.4|10439.6|0
1654226590000|2022-06-03 03:23:10|10481.2|10439.4|10481.2|10439.4|10481.2|10439.4|10481.2|10439.4|0
1654226620000|2022-06-03 03:23:40|10483|10441.2|10483|10441.2|10483|10441.2|10483|10441.2|0
1654226650000|2022-06-03 03:24:10|10482.4|10440.6|10482.4|10440.6|10482.4|10440.6|10482.4|10440.6|0
1654226680000|2022-06-03 03:24:40|10483.7|10441.9|10483.7|10441.9|10483.7|10441.9|10483.7|10441.9|0
1654226710000|2022-06-03 03:25:10|10482.2|10440.4|10482.2|10440.4|10482.2|10440.4|10482.2|10440.4|0
1654226740000|2022-06-03 03:25:40|10486.3|10444.5|10486.3|10444.5|10486.3|10444.5|10486.3|10444.5|0
1654226770000|2022-06-03 03:26:10|10487.6|10445.8|10487.6|10445.8|10487.6|10445.8|10487.6|10445.8|0
1654226800000|2022-06-03 03:26:40|10489|10447.2|10489|10447.2|10489|10447.2|10489|10447.2|0
1654226830000|2022-06-03 03:27:10|10490.6|10448.8|10490.6|10448.8|10490.6|10448.8|10490.6|10448.8|0
1654226860000|2022-06-03 03:27:40|10487.9|10446.1|10487.9|10446.1|10487.9|10446.1|10487.9|10446.1|0
1654226890000|2022-06-03 03:28:10|10490.4|10448.6|10490.4|10448.6|10490.4|10448.6|10490.4|10448.6|0
1654226920000|2022-06-03 03:28:40|10487.8|10446|10487.8|10446|10487.8|10446|10487.8|10446|0
1654226950000|2022-06-03 03:29:10|10485.6|10443.8|10485.6|10443.8|10485.6|10443.8|10485.6|10443.8|0
1654226980000|2022-06-03 03:29:40|10487.7|10445.9|10487.7|10445.9|10487.7|10445.9|10487.7|10445.9|0
1654227010000|2022-06-03 03:30:10|10486.1|10444.3|10486.1|10444.3|10486.1|10444.3|10486.1|10444.3|0
1654227040000|2022-06-03 03:30:40|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|0
1654227070000|2022-06-03 03:31:10|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|0
1654227100000|2022-06-03 03:31:40|10489.5|10447.7|10489.5|10447.7|10489.5|10447.7|10489.5|10447.7|0
1654227130000|2022-06-03 03:32:10|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|0
1654227160000|2022-06-03 03:32:40|10490|10448.2|10490|10448.2|10490|10448.2|10490|10448.2|0
1654227190000|2022-06-03 03:33:10|10488.6|10446.8|10488.6|10446.8|10488.6|10446.8|10488.6|10446.8|0
1654227220000|2022-06-03 03:33:40|10491|10449.2|10491|10449.2|10491|10449.2|10491|10449.2|0
1654227250000|2022-06-03 03:34:10|10480.5|10438.7|10480.5|10438.7|10480.5|10438.7|10480.5|10438.7|0
1654227280000|2022-06-03 03:34:40|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|0
1654227310000|2022-06-03 03:35:10|10483|10441.2|10483|10441.2|10483|10441.2|10483|10441.2|0
1654227340000|2022-06-03 03:35:40|10486|10444.2|10486|10444.2|10486|10444.2|10486|10444.2|0
1654227370000|2022-06-03 03:36:10|10486.5|10444.7|10486.5|10444.7|10486.5|10444.7|10486.5|10444.7|0
1654227400000|2022-06-03 03:36:40|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|0
1654227430000|2022-06-03 03:37:10|10488.8|10447|10488.8|10447|10488.8|10447|10488.8|10447|0
1654227460000|2022-06-03 03:37:40|10489|10447.2|10489|10447.2|10489|10447.2|10489|10447.2|0
1654227490000|2022-06-03 03:38:10|10486.9|10445.1|10486.9|10445.1|10486.9|10445.1|10486.9|10445.1|0
1654227520000|2022-06-03 03:38:40|10486.6|10444.8|10486.6|10444.8|10486.6|10444.8|10486.6|10444.8|0
1654227550000|2022-06-03 03:39:10|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|0
1654227580000|2022-06-03 03:39:40|10485.8|10444|10485.8|10444|10485.8|10444|10485.8|10444|0
1654227610000|2022-06-03 03:40:10|10486.9|10445.1|10486.9|10445.1|10486.9|10445.1|10486.9|10445.1|0
1654227670000|2022-06-03 03:41:10|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|0
1654227700000|2022-06-03 03:41:40|10486.7|10444.9|10486.7|10444.9|10486.7|10444.9|10486.7|10444.9|0
1654227730000|2022-06-03 03:42:10|10487.8|10446|10487.8|10446|10487.8|10446|10487.8|10446|0
1654227760000|2022-06-03 03:42:40|10486.8|10445|10486.8|10445|10486.8|10445|10486.8|10445|0
1654227820000|2022-06-03 03:43:40|10487.1|10445.3|10487.1|10445.3|10487.1|10445.3|10487.1|10445.3|0
1654227850000|2022-06-03 03:44:10|10486.1|10444.3|10486.1|10444.3|10486.1|10444.3|10486.1|10444.3|0
1654227880000|2022-06-03 03:44:40|10484.1|10442.3|10484.1|10442.3|10484.1|10442.3|10484.1|10442.3|0
1654227910000|2022-06-03 03:45:10|10485.8|10444|10485.8|10444|10485.8|10444|10485.8|10444|0
1654227940000|2022-06-03 03:45:40|10487.4|10445.6|10487.4|10445.6|10487.4|10445.6|10487.4|10445.6|0
1654227970000|2022-06-03 03:46:10|10486.1|10444.3|10486.1|10444.3|10486.1|10444.3|10486.1|10444.3|0
1654228000000|2022-06-03 03:46:40|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|0
1654228030000|2022-06-03 03:47:10|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|0
1654228060000|2022-06-03 03:47:40|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|0
1654228090000|2022-06-03 03:48:10|10486.9|10445.1|10486.9|10445.1|10486.9|10445.1|10486.9|10445.1|0
1654228120000|2022-06-03 03:48:40|10484.5|10442.7|10484.5|10442.7|10484.5|10442.7|10484.5|10442.7|0
1654228150000|2022-06-03 03:49:10|10483.9|10442.1|10483.9|10442.1|10483.9|10442.1|10483.9|10442.1|0
1654228180000|2022-06-03 03:49:40|10484.7|10442.9|10484.7|10442.9|10484.7|10442.9|10484.7|10442.9|0
1654228210000|2022-06-03 03:50:10|10485|10443.2|10485|10443.2|10485|10443.2|10485|10443.2|0
1654228240000|2022-06-03 03:50:40|10486|10444.2|10486|10444.2|10486|10444.2|10486|10444.2|0
1654228270000|2022-06-03 03:51:10|10486.2|10444.4|10486.2|10444.4|10486.2|10444.4|10486.2|10444.4|0
1654228300000|2022-06-03 03:51:40|10483.9|10442.1|10483.9|10442.1|10483.9|10442.1|10483.9|10442.1|0
1654228330000|2022-06-03 03:52:10|10482.2|10440.4|10482.2|10440.4|10482.2|10440.4|10482.2|10440.4|0
1654228360000|2022-06-03 03:52:40|10484.7|10442.9|10484.7|10442.9|10484.7|10442.9|10484.7|10442.9|0
1654228390000|2022-06-03 03:53:10|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|0
1654228420000|2022-06-03 03:53:40|10483.3|10441.5|10483.3|10441.5|10483.3|10441.5|10483.3|10441.5|0
1654228450000|2022-06-03 03:54:10|10487.3|10445.5|10487.3|10445.5|10487.3|10445.5|10487.3|10445.5|0
1654228480000|2022-06-03 03:54:40|10485.8|10444|10485.8|10444|10485.8|10444|10485.8|10444|0
1654228510000|2022-06-03 03:55:10|10488.9|10447.1|10488.9|10447.1|10488.9|10447.1|10488.9|10447.1|0
1654228540000|2022-06-03 03:55:40|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|0
1654228570000|2022-06-03 03:56:10|10488.9|10447.1|10488.9|10447.1|10488.9|10447.1|10488.9|10447.1|0
1654228600000|2022-06-03 03:56:40|10488.8|10447|10488.8|10447|10488.8|10447|10488.8|10447|0
1654228630000|2022-06-03 03:57:10|10490.4|10448.6|10490.4|10448.6|10490.4|10448.6|10490.4|10448.6|0
1654228660000|2022-06-03 03:57:40|10488.4|10446.6|10488.4|10446.6|10488.4|10446.6|10488.4|10446.6|0
1654228690000|2022-06-03 03:58:10|10486.3|10444.5|10486.3|10444.5|10486.3|10444.5|10486.3|10444.5|0
1654228720000|2022-06-03 03:58:40|10485.9|10444.1|10485.9|10444.1|10485.9|10444.1|10485.9|10444.1|0
1654228750000|2022-06-03 03:59:10|10486.9|10445.1|10486.9|10445.1|10486.9|10445.1|10486.9|10445.1|0
1654228780000|2022-06-03 03:59:40|10485.3|10443.5|10485.3|10443.5|10485.3|10443.5|10485.3|10443.5|0
1654228840000|2022-06-03 04:00:40|10491.2|10449.4|10491.2|10449.4|10491.2|10449.4|10491.2|10449.4|0
1654228870000|2022-06-03 04:01:10|10490.2|10448.4|10490.2|10448.4|10490.2|10448.4|10490.2|10448.4|0
1654228900000|2022-06-03 04:01:40|10490.9|10449.1|10490.9|10449.1|10490.9|10449.1|10490.9|10449.1|0
1654228930000|2022-06-03 04:02:10|10489.7|10447.9|10489.7|10447.9|10489.7|10447.9|10489.7|10447.9|0
1654228960000|2022-06-03 04:02:40|10491.1|10449.3|10491.1|10449.3|10491.1|10449.3|10491.1|10449.3|0
1654228990000|2022-06-03 04:03:10|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|0
1654229020000|2022-06-03 04:03:40|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|0
1654229050000|2022-06-03 04:04:10|10489.1|10447.3|10489.1|10447.3|10489.1|10447.3|10489.1|10447.3|0
1654229080000|2022-06-03 04:04:40|10495|10453.2|10495|10453.2|10495|10453.2|10495|10453.2|0
1654229110000|2022-06-03 04:05:10|10496|10454.1|10496|10454.1|10496|10454.1|10496|10454.1|0
1654229140000|2022-06-03 04:05:40|10497.8|10455.8|10497.8|10455.8|10497.8|10455.8|10497.8|10455.8|0
1654229170000|2022-06-03 04:06:10|10497.4|10455.4|10497.4|10455.4|10497.4|10455.4|10497.4|10455.4|0
1654229200000|2022-06-03 04:06:40|10496.8|10454.8|10496.8|10454.8|10496.8|10454.8|10496.8|10454.8|0
1654229230000|2022-06-03 04:07:10|10495.3|10453.5|10495.3|10453.5|10495.3|10453.5|10495.3|10453.5|0
1654229260000|2022-06-03 04:07:40|10498.4|10456.4|10498.4|10456.4|10498.4|10456.4|10498.4|10456.4|0
1654229290000|2022-06-03 04:08:10|10495.8|10454|10495.8|10454|10495.8|10454|10495.8|10454|0
1654229320000|2022-06-03 04:08:40|10495.1|10453.3|10495.1|10453.3|10495.1|10453.3|10495.1|10453.3|0
1654229350000|2022-06-03 04:09:10|10496.8|10454.8|10496.8|10454.8|10496.8|10454.8|10496.8|10454.8|0
1654229380000|2022-06-03 04:09:40|10495.6|10453.8|10495.6|10453.8|10495.6|10453.8|10495.6|10453.8|0
1654229410000|2022-06-03 04:10:10|10497.3|10455.3|10497.3|10455.3|10497.3|10455.3|10497.3|10455.3|0
1654229440000|2022-06-03 04:10:40|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|0
1654229470000|2022-06-03 04:11:10|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|0
1654229500000|2022-06-03 04:11:40|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|0
1654229530000|2022-06-03 04:12:10|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|0
1654229560000|2022-06-03 04:12:40|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|0
1654229590000|2022-06-03 04:13:10|10500.8|10458.8|10500.8|10458.8|10500.8|10458.8|10500.8|10458.8|0
1654229620000|2022-06-03 04:13:40|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|0
1654229650000|2022-06-03 04:14:10|10500.4|10458.4|10500.4|10458.4|10500.4|10458.4|10500.4|10458.4|0
1654229680000|2022-06-03 04:14:40|10497.9|10455.9|10497.9|10455.9|10497.9|10455.9|10497.9|10455.9|0
1654229710000|2022-06-03 04:15:10|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|0
1654229740000|2022-06-03 04:15:40|10498.7|10456.7|10498.7|10456.7|10498.7|10456.7|10498.7|10456.7|0
1654229770000|2022-06-03 04:16:10|10499.1|10457.1|10499.1|10457.1|10499.1|10457.1|10499.1|10457.1|0
1654229800000|2022-06-03 04:16:40|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|0
1654229830000|2022-06-03 04:17:10|10499.6|10457.6|10499.6|10457.6|10499.6|10457.6|10499.6|10457.6|0
1654229860000|2022-06-03 04:17:40|10497.4|10455.4|10497.4|10455.4|10497.4|10455.4|10497.4|10455.4|0
1654229890000|2022-06-03 04:18:10|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|0
1654229920000|2022-06-03 04:18:40|10497.3|10455.3|10497.3|10455.3|10497.3|10455.3|10497.3|10455.3|0
1654229950000|2022-06-03 04:19:10|10496.6|10454.6|10496.6|10454.6|10496.6|10454.6|10496.6|10454.6|0
1654229980000|2022-06-03 04:19:40|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|0
1654230010000|2022-06-03 04:20:10|10499.5|10457.5|10499.5|10457.5|10499.5|10457.5|10499.5|10457.5|0
1654230040000|2022-06-03 04:20:40|10498.5|10456.5|10498.5|10456.5|10498.5|10456.5|10498.5|10456.5|0
1654230070000|2022-06-03 04:21:10|10497.8|10455.8|10497.8|10455.8|10497.8|10455.8|10497.8|10455.8|0
1654230100000|2022-06-03 04:21:40|10499.9|10457.9|10499.9|10457.9|10499.9|10457.9|10499.9|10457.9|0
1654230130000|2022-06-03 04:22:10|10495.7|10453.9|10495.7|10453.9|10495.7|10453.9|10495.7|10453.9|0
1654230160000|2022-06-03 04:22:40|10499.4|10457.4|10499.4|10457.4|10499.4|10457.4|10499.4|10457.4|0
1654230190000|2022-06-03 04:23:10|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|0
1654230220000|2022-06-03 04:23:40|10498.4|10456.4|10498.4|10456.4|10498.4|10456.4|10498.4|10456.4|0
1654230250000|2022-06-03 04:24:10|10497.8|10455.8|10497.8|10455.8|10497.8|10455.8|10497.8|10455.8|0
1654230280000|2022-06-03 04:24:40|10496.8|10454.8|10496.8|10454.8|10496.8|10454.8|10496.8|10454.8|0
1654230310000|2022-06-03 04:25:10|10497.4|10455.4|10497.4|10455.4|10497.4|10455.4|10497.4|10455.4|0
1654230340000|2022-06-03 04:25:40|10499.9|10457.9|10499.9|10457.9|10499.9|10457.9|10499.9|10457.9|0
1654230370000|2022-06-03 04:26:10|10501.7|10459.7|10501.7|10459.7|10501.7|10459.7|10501.7|10459.7|0
1654230400000|2022-06-03 04:26:40|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|0
1654230430000|2022-06-03 04:27:10|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|0
1654230490000|2022-06-03 04:28:10|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|0
1654230520000|2022-06-03 04:28:40|10512|10470|10512|10470|10512|10470|10512|10470|0
1654230550000|2022-06-03 04:29:10|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|0
1654230580000|2022-06-03 04:29:40|10510.5|10468.5|10510.5|10468.5|10510.5|10468.5|10510.5|10468.5|0
1654230610000|2022-06-03 04:30:10|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|0
1654230640000|2022-06-03 04:30:40|10508.5|10466.5|10508.5|10466.5|10508.5|10466.5|10508.5|10466.5|0
1654230670000|2022-06-03 04:31:10|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|0
1654230700000|2022-06-03 04:31:40|10506|10464|10506|10464|10506|10464|10506|10464|0
1654230730000|2022-06-03 04:32:10|10508.4|10466.4|10508.4|10466.4|10508.4|10466.4|10508.4|10466.4|0
1654230760000|2022-06-03 04:32:40|10506.6|10464.6|10506.6|10464.6|10506.6|10464.6|10506.6|10464.6|0
1654230790000|2022-06-03 04:33:10|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|0
1654230820000|2022-06-03 04:33:40|10510.7|10468.7|10510.7|10468.7|10510.7|10468.7|10510.7|10468.7|0
1654230850000|2022-06-03 04:34:10|10511.6|10469.6|10511.6|10469.6|10511.6|10469.6|10511.6|10469.6|0
1654230880000|2022-06-03 04:34:40|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|0
1654230910000|2022-06-03 04:35:10|10506.3|10464.3|10506.3|10464.3|10506.3|10464.3|10506.3|10464.3|0
1654230940000|2022-06-03 04:35:40|10506.9|10464.9|10506.9|10464.9|10506.9|10464.9|10506.9|10464.9|0
1654230970000|2022-06-03 04:36:10|10509.9|10467.9|10509.9|10467.9|10509.9|10467.9|10509.9|10467.9|0
1654231000000|2022-06-03 04:36:40|10510.3|10468.3|10510.3|10468.3|10510.3|10468.3|10510.3|10468.3|0
1654231030000|2022-06-03 04:37:10|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|0
1654231060000|2022-06-03 04:37:40|10511.7|10469.7|10511.7|10469.7|10511.7|10469.7|10511.7|10469.7|0
1654231090000|2022-06-03 04:38:10|10510.8|10468.8|10510.8|10468.8|10510.8|10468.8|10510.8|10468.8|0
1654231120000|2022-06-03 04:38:40|10511.6|10469.6|10511.6|10469.6|10511.6|10469.6|10511.6|10469.6|0
1654231150000|2022-06-03 04:39:10|10511.5|10469.5|10511.5|10469.5|10511.5|10469.5|10511.5|10469.5|0
1654231180000|2022-06-03 04:39:40|10512.9|10470.9|10512.9|10470.9|10512.9|10470.9|10512.9|10470.9|0
1654231210000|2022-06-03 04:40:10|10512|10470|10512|10470|10512|10470|10512|10470|0
1654231240000|2022-06-03 04:40:40|10511.8|10469.8|10511.8|10469.8|10511.8|10469.8|10511.8|10469.8|0
1654231270000|2022-06-03 04:41:10|10510|10468|10510|10468|10510|10468|10510|10468|0
1654231300000|2022-06-03 04:41:40|10507.2|10465.2|10507.2|10465.2|10507.2|10465.2|10507.2|10465.2|0
1654231330000|2022-06-03 04:42:10|10509.7|10467.7|10509.7|10467.7|10509.7|10467.7|10509.7|10467.7|0
1654231360000|2022-06-03 04:42:40|10509.6|10467.6|10509.6|10467.6|10509.6|10467.6|10509.6|10467.6|0
1654231390000|2022-06-03 04:43:10|10512.2|10470.2|10512.2|10470.2|10512.2|10470.2|10512.2|10470.2|0
1654231420000|2022-06-03 04:43:40|10510.1|10468.1|10510.1|10468.1|10510.1|10468.1|10510.1|10468.1|0
1654231450000|2022-06-03 04:44:10|10510|10468|10510|10468|10510|10468|10510|10468|0
1654231480000|2022-06-03 04:44:40|10508.6|10466.6|10508.6|10466.6|10508.6|10466.6|10508.6|10466.6|0
1654231510000|2022-06-03 04:45:10|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|0
1654231540000|2022-06-03 04:45:40|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|0
1654231570000|2022-06-03 04:46:10|10504.1|10462.1|10504.1|10462.1|10504.1|10462.1|10504.1|10462.1|0
1654231600000|2022-06-03 04:46:40|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|0
1654231630000|2022-06-03 04:47:10|10506.5|10464.5|10506.5|10464.5|10506.5|10464.5|10506.5|10464.5|0
1654231660000|2022-06-03 04:47:40|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|0
1654231690000|2022-06-03 04:48:10|10506|10464|10506|10464|10506|10464|10506|10464|0
1654231720000|2022-06-03 04:48:40|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|0
1654231750000|2022-06-03 04:49:10|10506|10464|10506|10464|10506|10464|10506|10464|0
1654231780000|2022-06-03 04:49:40|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|0
1654231810000|2022-06-03 04:50:10|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|0
1654231840000|2022-06-03 04:50:40|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|0
1654231870000|2022-06-03 04:51:10|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|0
1654231900000|2022-06-03 04:51:40|10505.6|10463.6|10505.6|10463.6|10505.6|10463.6|10505.6|10463.6|0
1654231930000|2022-06-03 04:52:10|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|0
1654231960000|2022-06-03 04:52:40|10504.5|10462.5|10504.5|10462.5|10504.5|10462.5|10504.5|10462.5|0
1654231990000|2022-06-03 04:53:10|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|0
1654232020000|2022-06-03 04:53:40|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|0
1654232050000|2022-06-03 04:54:10|10505.7|10463.7|10505.7|10463.7|10505.7|10463.7|10505.7|10463.7|0
1654232080000|2022-06-03 04:54:40|10505|10463|10505|10463|10505|10463|10505|10463|0
1654232110000|2022-06-03 04:55:10|10504.9|10462.9|10504.9|10462.9|10504.9|10462.9|10504.9|10462.9|0
1654232140000|2022-06-03 04:55:40|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|0
1654232170000|2022-06-03 04:56:10|10506.1|10464.1|10506.1|10464.1|10506.1|10464.1|10506.1|10464.1|0
1654232200000|2022-06-03 04:56:40|10503|10461|10503|10461|10503|10461|10503|10461|0
1654232230000|2022-06-03 04:57:10|10506.5|10464.5|10506.5|10464.5|10506.5|10464.5|10506.5|10464.5|0
1654232260000|2022-06-03 04:57:40|10504.5|10462.5|10504.5|10462.5|10504.5|10462.5|10504.5|10462.5|0
1654232290000|2022-06-03 04:58:10|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|0
1654232320000|2022-06-03 04:58:40|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|0
1654232350000|2022-06-03 04:59:10|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|0
1654232380000|2022-06-03 04:59:40|10509.1|10467.1|10509.1|10467.1|10509.1|10467.1|10509.1|10467.1|0
1654232410000|2022-06-03 05:00:10|10508.9|10466.9|10508.9|10466.9|10508.9|10466.9|10508.9|10466.9|0
1654232440000|2022-06-03 05:00:40|10508.6|10466.6|10508.6|10466.6|10508.6|10466.6|10508.6|10466.6|0
1654232470000|2022-06-03 05:01:10|10490.8|10449|10490.8|10449|10490.8|10449|10490.8|10449|0
1654232500000|2022-06-03 05:01:40|10495.2|10453.4|10495.2|10453.4|10495.2|10453.4|10495.2|10453.4|0
1654232530000|2022-06-03 05:02:10|10495.8|10454|10495.8|10454|10495.8|10454|10495.8|10454|0
1654232560000|2022-06-03 05:02:40|10493.6|10451.8|10493.6|10451.8|10493.6|10451.8|10493.6|10451.8|0
1654232590000|2022-06-03 05:03:10|10495.7|10453.9|10495.7|10453.9|10495.7|10453.9|10495.7|10453.9|0
1654232620000|2022-06-03 05:03:40|10494.3|10452.5|10494.3|10452.5|10494.3|10452.5|10494.3|10452.5|0
1654232650000|2022-06-03 05:04:10|10490.8|10449|10490.8|10449|10490.8|10449|10490.8|10449|0
1654232680000|2022-06-03 05:04:40|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|0
1654232710000|2022-06-03 05:05:10|10489.1|10447.3|10489.1|10447.3|10489.1|10447.3|10489.1|10447.3|0
1654232740000|2022-06-03 05:05:40|10491.9|10450.1|10491.9|10450.1|10491.9|10450.1|10491.9|10450.1|0
1654232770000|2022-06-03 05:06:10|10490.6|10448.8|10490.6|10448.8|10490.6|10448.8|10490.6|10448.8|0
1654232800000|2022-06-03 05:06:40|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|0
1654232830000|2022-06-03 05:07:10|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|0
1654232860000|2022-06-03 05:07:40|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|0
1654232890000|2022-06-03 05:08:10|10495.4|10453.6|10495.4|10453.6|10495.4|10453.6|10495.4|10453.6|0
1654232920000|2022-06-03 05:08:40|10493.9|10452.1|10493.9|10452.1|10493.9|10452.1|10493.9|10452.1|0
1654232950000|2022-06-03 05:09:10|10493|10451.2|10493|10451.2|10493|10451.2|10493|10451.2|0
1654232980000|2022-06-03 05:09:40|10494|10452.2|10494|10452.2|10494|10452.2|10494|10452.2|0
1654233010000|2022-06-03 05:10:10|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|0
1654233040000|2022-06-03 05:10:40|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|0
1654233070000|2022-06-03 05:11:10|10490.8|10449|10490.8|10449|10490.8|10449|10490.8|10449|0
1654233100000|2022-06-03 05:11:40|10491.6|10449.8|10491.6|10449.8|10491.6|10449.8|10491.6|10449.8|0
1654233130000|2022-06-03 05:12:10|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|0
1654233160000|2022-06-03 05:12:40|10490.2|10448.4|10490.2|10448.4|10490.2|10448.4|10490.2|10448.4|0
1654233190000|2022-06-03 05:13:10|10494.3|10452.5|10494.3|10452.5|10494.3|10452.5|10494.3|10452.5|0
1654233220000|2022-06-03 05:13:40|10492.3|10450.5|10492.3|10450.5|10492.3|10450.5|10492.3|10450.5|0
1654233250000|2022-06-03 05:14:10|10492|10450.2|10492|10450.2|10492|10450.2|10492|10450.2|0
1654233280000|2022-06-03 05:14:40|10496.2|10454.2|10496.2|10454.2|10496.2|10454.2|10496.2|10454.2|0
1654233310000|2022-06-03 05:15:10|10495.8|10454|10495.8|10454|10495.8|10454|10495.8|10454|0
1654233340000|2022-06-03 05:15:40|10496.5|10454.5|10496.5|10454.5|10496.5|10454.5|10496.5|10454.5|0
1654233370000|2022-06-03 05:16:10|10497.4|10455.4|10497.4|10455.4|10497.4|10455.4|10497.4|10455.4|0
1654233400000|2022-06-03 05:16:40|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|0
1654233430000|2022-06-03 05:17:10|10498.8|10456.8|10498.8|10456.8|10498.8|10456.8|10498.8|10456.8|0
1654233460000|2022-06-03 05:17:40|10497.1|10455.1|10497.1|10455.1|10497.1|10455.1|10497.1|10455.1|0
1654233490000|2022-06-03 05:18:10|10496.6|10454.6|10496.6|10454.6|10496.6|10454.6|10496.6|10454.6|0
1654233520000|2022-06-03 05:18:40|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|0
1654233550000|2022-06-03 05:19:10|10498.2|10456.2|10498.2|10456.2|10498.2|10456.2|10498.2|10456.2|0
1654233580000|2022-06-03 05:19:40|10499|10457|10499|10457|10499|10457|10499|10457|0
1654233610000|2022-06-03 05:20:10|10499.2|10457.2|10499.2|10457.2|10499.2|10457.2|10499.2|10457.2|0
1654233640000|2022-06-03 05:20:40|10499.1|10457.1|10499.1|10457.1|10499.1|10457.1|10499.1|10457.1|0
1654233670000|2022-06-03 05:21:10|10496.3|10454.3|10496.3|10454.3|10496.3|10454.3|10496.3|10454.3|0
1654233700000|2022-06-03 05:21:40|10499|10457|10499|10457|10499|10457|10499|10457|0
1654233730000|2022-06-03 05:22:10|10498.5|10456.5|10498.5|10456.5|10498.5|10456.5|10498.5|10456.5|0
1654233760000|2022-06-03 05:22:40|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|0
1654233790000|2022-06-03 05:23:10|10502|10460|10502|10460|10502|10460|10502|10460|0
1654233820000|2022-06-03 05:23:40|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|0
1654233850000|2022-06-03 05:24:10|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|0
1654233880000|2022-06-03 05:24:40|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|0
1654233910000|2022-06-03 05:25:10|10500.2|10458.2|10500.2|10458.2|10500.2|10458.2|10500.2|10458.2|0
1654233940000|2022-06-03 05:25:40|10501.2|10459.2|10501.2|10459.2|10501.2|10459.2|10501.2|10459.2|0
1654233970000|2022-06-03 05:26:10|10499.2|10457.2|10499.2|10457.2|10499.2|10457.2|10499.2|10457.2|0
1654234000000|2022-06-03 05:26:40|10500.4|10458.4|10500.4|10458.4|10500.4|10458.4|10500.4|10458.4|0
1654234030000|2022-06-03 05:27:10|10500.8|10458.8|10500.8|10458.8|10500.8|10458.8|10500.8|10458.8|0
1654234060000|2022-06-03 05:27:40|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|0
1654234090000|2022-06-03 05:28:10|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|0
1654234120000|2022-06-03 05:28:40|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|0
1654234150000|2022-06-03 05:29:10|10497.6|10455.6|10497.6|10455.6|10497.6|10455.6|10497.6|10455.6|0
1654234180000|2022-06-03 05:29:40|10498.4|10456.4|10498.4|10456.4|10498.4|10456.4|10498.4|10456.4|0
1654234210000|2022-06-03 05:30:10|10500|10458|10500|10458|10500|10458|10500|10458|0
1654234240000|2022-06-03 05:30:40|10500.2|10458.2|10500.2|10458.2|10500.2|10458.2|10500.2|10458.2|0
1654234270000|2022-06-03 05:31:10|10499.5|10457.5|10499.5|10457.5|10499.5|10457.5|10499.5|10457.5|0
1654234300000|2022-06-03 05:31:40|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|0
1654234330000|2022-06-03 05:32:10|10504.6|10462.6|10504.6|10462.6|10504.6|10462.6|10504.6|10462.6|0
1654234360000|2022-06-03 05:32:40|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|0
1654234390000|2022-06-03 05:33:10|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|0
1654234420000|2022-06-03 05:33:40|10505.6|10463.6|10505.6|10463.6|10505.6|10463.6|10505.6|10463.6|0
1654234450000|2022-06-03 05:34:10|10505.8|10463.8|10505.8|10463.8|10505.8|10463.8|10505.8|10463.8|0
1654234480000|2022-06-03 05:34:40|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|0
1654234510000|2022-06-03 05:35:10|10499|10457|10499|10457|10499|10457|10499|10457|0
1654234540000|2022-06-03 05:35:40|10496.5|10454.5|10496.5|10454.5|10496.5|10454.5|10496.5|10454.5|0
1654234570000|2022-06-03 05:36:10|10499.4|10457.4|10499.4|10457.4|10499.4|10457.4|10499.4|10457.4|0
1654234600000|2022-06-03 05:36:40|10492.5|10450.7|10492.5|10450.7|10492.5|10450.7|10492.5|10450.7|0
1654234630000|2022-06-03 05:37:10|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|0
1654234660000|2022-06-03 05:37:40|10493.4|10451.6|10493.4|10451.6|10493.4|10451.6|10493.4|10451.6|0
1654234690000|2022-06-03 05:38:10|10494.9|10453.1|10494.9|10453.1|10494.9|10453.1|10494.9|10453.1|0
1654234720000|2022-06-03 05:38:40|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|0
1654234750000|2022-06-03 05:39:10|10493|10451.2|10493|10451.2|10493|10451.2|10493|10451.2|0
1654234780000|2022-06-03 05:39:40|10491.8|10450|10491.8|10450|10491.8|10450|10491.8|10450|0
1654234810000|2022-06-03 05:40:10|10492.7|10450.9|10492.7|10450.9|10492.7|10450.9|10492.7|10450.9|0
1654234840000|2022-06-03 05:40:40|10495.3|10453.5|10495.3|10453.5|10495.3|10453.5|10495.3|10453.5|0
1654234870000|2022-06-03 05:41:10|10491.2|10449.4|10491.2|10449.4|10491.2|10449.4|10491.2|10449.4|0
1654234930000|2022-06-03 05:42:10|10490.6|10448.8|10490.6|10448.8|10490.6|10448.8|10490.6|10448.8|0
1654234960000|2022-06-03 05:42:40|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|0
1654234990000|2022-06-03 05:43:10|10495.3|10453.5|10495.3|10453.5|10495.3|10453.5|10495.3|10453.5|0
1654235020000|2022-06-03 05:43:40|10492.7|10450.9|10492.7|10450.9|10492.7|10450.9|10492.7|10450.9|0
1654235050000|2022-06-03 05:44:10|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|0
1654235080000|2022-06-03 05:44:40|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|0
1654235110000|2022-06-03 05:45:10|10494.9|10453.1|10494.9|10453.1|10494.9|10453.1|10494.9|10453.1|0
1654235140000|2022-06-03 05:45:40|10487.1|10445.3|10487.1|10445.3|10487.1|10445.3|10487.1|10445.3|0
1654235170000|2022-06-03 05:46:10|10488.1|10446.3|10488.1|10446.3|10488.1|10446.3|10488.1|10446.3|0
1654235200000|2022-06-03 05:46:40|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|0
1654235230000|2022-06-03 05:47:10|10489.7|10447.9|10489.7|10447.9|10489.7|10447.9|10489.7|10447.9|0
1654235260000|2022-06-03 05:47:40|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|0
1654235290000|2022-06-03 05:48:10|10491.3|10449.5|10491.3|10449.5|10491.3|10449.5|10491.3|10449.5|0
1654235350000|2022-06-03 05:49:10|10492.8|10451|10492.8|10451|10492.8|10451|10492.8|10451|0
1654235380000|2022-06-03 05:49:40|10493.7|10451.9|10493.7|10451.9|10493.7|10451.9|10493.7|10451.9|0
1654235410000|2022-06-03 05:50:10|10491.6|10449.8|10491.6|10449.8|10491.6|10449.8|10491.6|10449.8|0
1654235440000|2022-06-03 05:50:40|10493.7|10451.9|10493.7|10451.9|10493.7|10451.9|10493.7|10451.9|0
1654235470000|2022-06-03 05:51:10|10495.5|10453.7|10495.5|10453.7|10495.5|10453.7|10495.5|10453.7|0
1654235500000|2022-06-03 05:51:40|10494.8|10453|10494.8|10453|10494.8|10453|10494.8|10453|0
1654235530000|2022-06-03 05:52:10|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|0
1654235560000|2022-06-03 05:52:40|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|0
1654235590000|2022-06-03 05:53:10|10501.7|10459.7|10501.7|10459.7|10501.7|10459.7|10501.7|10459.7|0
1654235620000|2022-06-03 05:53:40|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|0
1654235650000|2022-06-03 05:54:10|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|0
1654235680000|2022-06-03 05:54:40|10506.8|10464.8|10506.8|10464.8|10506.8|10464.8|10506.8|10464.8|0
1654235710000|2022-06-03 05:55:10|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|0
1654235740000|2022-06-03 05:55:40|10509|10467|10509|10467|10509|10467|10509|10467|0
1654235770000|2022-06-03 05:56:10|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|0
1654235800000|2022-06-03 05:56:40|10502|10460|10502|10460|10502|10460|10502|10460|0
1654235830000|2022-06-03 05:57:10|10504.7|10462.7|10504.7|10462.7|10504.7|10462.7|10504.7|10462.7|0
1654235860000|2022-06-03 05:57:40|10504.6|10462.6|10504.6|10462.6|10504.6|10462.6|10504.6|10462.6|0
1654235890000|2022-06-03 05:58:10|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|0
1654235920000|2022-06-03 05:58:40|10507.6|10465.6|10507.6|10465.6|10507.6|10465.6|10507.6|10465.6|0
1654235950000|2022-06-03 05:59:10|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|0
1654235980000|2022-06-03 05:59:40|10507|10465|10507|10465|10507|10465|10507|10465|0
1654474210000|2022-06-06 00:10:10|10545.9|10503.9|10545.9|10503.9|10545.9|10503.9|10545.9|10503.9|0
1654474240000|2022-06-06 00:10:40|10556|10513.8|10556|10513.8|10556|10513.8|10556|10513.8|0
1654474270000|2022-06-06 00:11:10|10554.2|10512|10554.2|10512|10554.2|10512|10554.2|10512|0
1654474300000|2022-06-06 00:11:40|10580.3|10538.1|10580.3|10538.1|10580.3|10538.1|10580.3|10538.1|0
1654474330000|2022-06-06 00:12:10|10588.6|10546.4|10588.6|10546.4|10588.6|10546.4|10588.6|10546.4|0
1654474360000|2022-06-06 00:12:40|10627.5|10585.1|10627.5|10585.1|10627.5|10585.1|10627.5|10585.1|0
1654474390000|2022-06-06 00:13:10|10645.2|10602.8|10645.2|10602.8|10645.2|10602.8|10645.2|10602.8|0
1654474420000|2022-06-06 00:13:40|10669.2|10626.6|10669.2|10626.6|10669.2|10626.6|10669.2|10626.6|0
1654474450000|2022-06-06 00:14:10|10708|10665.2|10708|10665.2|10708|10665.2|10708|10665.2|0
1654474480000|2022-06-06 00:14:40|10712.4|10669.6|10712.4|10669.6|10712.4|10669.6|10712.4|10669.6|0
1654474510000|2022-06-06 00:15:10|10704.3|10661.5|10704.3|10661.5|10704.3|10661.5|10704.3|10661.5|0
1654474540000|2022-06-06 00:15:40|10678.9|10636.3|10678.9|10636.3|10678.9|10636.3|10678.9|10636.3|0
1654474570000|2022-06-06 00:16:10|10681|10638.4|10681|10638.4|10681|10638.4|10681|10638.4|0
1654474600000|2022-06-06 00:16:40|10660.9|10618.3|10660.9|10618.3|10660.9|10618.3|10660.9|10618.3|0
1654474630000|2022-06-06 00:17:10|10655.6|10613|10655.6|10613|10655.6|10613|10655.6|10613|0
1654474660000|2022-06-06 00:17:40|10669.5|10626.9|10669.5|10626.9|10669.5|10626.9|10669.5|10626.9|0
1654474690000|2022-06-06 00:18:10|10655.6|10613|10655.6|10613|10655.6|10613|10655.6|10613|0
1654474720000|2022-06-06 00:18:40|10656.6|10614|10656.6|10614|10656.6|10614|10656.6|10614|0
1654474750000|2022-06-06 00:19:10|10652.7|10610.1|10652.7|10610.1|10652.7|10610.1|10652.7|10610.1|0
1654474780000|2022-06-06 00:19:40|10662.3|10619.7|10662.3|10619.7|10662.3|10619.7|10662.3|10619.7|0
1654474810000|2022-06-06 00:20:10|10656.3|10613.7|10656.3|10613.7|10656.3|10613.7|10656.3|10613.7|0
1654474840000|2022-06-06 00:20:40|10666.1|10623.5|10666.1|10623.5|10666.1|10623.5|10666.1|10623.5|0
1654474870000|2022-06-06 00:21:10|10662|10619.4|10662|10619.4|10662|10619.4|10662|10619.4|0
1654474900000|2022-06-06 00:21:40|10676.7|10634.1|10676.7|10634.1|10676.7|10634.1|10676.7|10634.1|0
1654474930000|2022-06-06 00:22:10|10679.1|10636.5|10679.1|10636.5|10679.1|10636.5|10679.1|10636.5|0
1654474960000|2022-06-06 00:22:40|10690.1|10647.5|10690.1|10647.5|10690.1|10647.5|10690.1|10647.5|0
1654474990000|2022-06-06 00:23:10|10683.4|10640.8|10683.4|10640.8|10683.4|10640.8|10683.4|10640.8|0
1654475020000|2022-06-06 00:23:40|10691|10648.4|10691|10648.4|10691|10648.4|10691|10648.4|0
1654475050000|2022-06-06 00:24:10|10684.3|10641.7|10684.3|10641.7|10684.3|10641.7|10684.3|10641.7|0
1654475080000|2022-06-06 00:24:40|10684.6|10642|10684.6|10642|10684.6|10642|10684.6|10642|0
1654475110000|2022-06-06 00:25:10|10688.2|10645.6|10688.2|10645.6|10688.2|10645.6|10688.2|10645.6|0
1654475140000|2022-06-06 00:25:40|10712.5|10669.7|10712.5|10669.7|10712.5|10669.7|10712.5|10669.7|0
1654475170000|2022-06-06 00:26:10|10711.5|10668.7|10711.5|10668.7|10711.5|10668.7|10711.5|10668.7|0
1654475200000|2022-06-06 00:26:40|10713.8|10671|10713.8|10671|10713.8|10671|10713.8|10671|0
1654475230000|2022-06-06 00:27:10|10716.4|10673.6|10716.4|10673.6|10716.4|10673.6|10716.4|10673.6|0
1654475260000|2022-06-06 00:27:40|10724.6|10681.8|10724.6|10681.8|10724.6|10681.8|10724.6|10681.8|0
1654475290000|2022-06-06 00:28:10|10720.2|10677.4|10720.2|10677.4|10720.2|10677.4|10720.2|10677.4|0
1654475320000|2022-06-06 00:28:40|10725.2|10682.4|10725.2|10682.4|10725.2|10682.4|10725.2|10682.4|0
1654475350000|2022-06-06 00:29:10|10721|10678.2|10721|10678.2|10721|10678.2|10721|10678.2|0
1654475380000|2022-06-06 00:29:40|10714.1|10671.3|10714.1|10671.3|10714.1|10671.3|10714.1|10671.3|0
1654475410000|2022-06-06 00:30:10|10708|10665.2|10708|10665.2|10708|10665.2|10708|10665.2|0
1654475440000|2022-06-06 00:30:40|10708.8|10666|10708.8|10666|10708.8|10666|10708.8|10666|0
1654475470000|2022-06-06 00:31:10|10706.5|10663.7|10706.5|10663.7|10706.5|10663.7|10706.5|10663.7|0
1654475500000|2022-06-06 00:31:40|10700.1|10657.3|10700.1|10657.3|10700.1|10657.3|10700.1|10657.3|0
1654475530000|2022-06-06 00:32:10|10685.3|10642.7|10685.3|10642.7|10685.3|10642.7|10685.3|10642.7|0
1654475560000|2022-06-06 00:32:40|10698.4|10655.6|10698.4|10655.6|10698.4|10655.6|10698.4|10655.6|0
1654475590000|2022-06-06 00:33:10|10693.6|10651|10693.6|10651|10693.6|10651|10693.6|10651|0
1654475620000|2022-06-06 00:33:40|10704.4|10661.6|10704.4|10661.6|10704.4|10661.6|10704.4|10661.6|0
1654475650000|2022-06-06 00:34:10|10710|10667.2|10710|10667.2|10710|10667.2|10710|10667.2|0
1654475680000|2022-06-06 00:34:40|10703.6|10660.8|10703.6|10660.8|10703.6|10660.8|10703.6|10660.8|0
1654475710000|2022-06-06 00:35:10|10708.2|10665.4|10708.2|10665.4|10708.2|10665.4|10708.2|10665.4|0
1654475740000|2022-06-06 00:35:40|10706.2|10663.4|10706.2|10663.4|10706.2|10663.4|10706.2|10663.4|0
1654475770000|2022-06-06 00:36:10|10699.5|10656.7|10699.5|10656.7|10699.5|10656.7|10699.5|10656.7|0
1654475800000|2022-06-06 00:36:40|10701.9|10659.1|10701.9|10659.1|10701.9|10659.1|10701.9|10659.1|0
1654475830000|2022-06-06 00:37:10|10704.7|10661.9|10704.7|10661.9|10704.7|10661.9|10704.7|10661.9|0
1654475860000|2022-06-06 00:37:40|10703.7|10660.9|10703.7|10660.9|10703.7|10660.9|10703.7|10660.9|0
1654475890000|2022-06-06 00:38:10|10715.5|10672.7|10715.5|10672.7|10715.5|10672.7|10715.5|10672.7|0
1654475920000|2022-06-06 00:38:40|10702|10659.2|10702|10659.2|10702|10659.2|10702|10659.2|0
1654475950000|2022-06-06 00:39:10|10696.6|10653.8|10696.6|10653.8|10696.6|10653.8|10696.6|10653.8|0
1654475980000|2022-06-06 00:39:40|10693.3|10650.7|10693.3|10650.7|10693.3|10650.7|10693.3|10650.7|0
1654476010000|2022-06-06 00:40:10|10689.5|10646.9|10689.5|10646.9|10689.5|10646.9|10689.5|10646.9|0
1654476040000|2022-06-06 00:40:40|10694.7|10652.1|10694.7|10652.1|10694.7|10652.1|10694.7|10652.1|0
1654476070000|2022-06-06 00:41:10|10688.3|10645.7|10688.3|10645.7|10688.3|10645.7|10688.3|10645.7|0
1654476100000|2022-06-06 00:41:40|10692.8|10650.2|10692.8|10650.2|10692.8|10650.2|10692.8|10650.2|0
1654476130000|2022-06-06 00:42:10|10691.1|10648.5|10691.1|10648.5|10691.1|10648.5|10691.1|10648.5|0
1654476160000|2022-06-06 00:42:40|10692|10649.4|10692|10649.4|10692|10649.4|10692|10649.4|0
1654476190000|2022-06-06 00:43:10|10690.2|10647.6|10690.2|10647.6|10690.2|10647.6|10690.2|10647.6|0
1654476220000|2022-06-06 00:43:40|10690.3|10647.7|10690.3|10647.7|10690.3|10647.7|10690.3|10647.7|0
1654476250000|2022-06-06 00:44:10|10693.1|10650.5|10693.1|10650.5|10693.1|10650.5|10693.1|10650.5|0
1654476280000|2022-06-06 00:44:40|10693|10650.4|10693|10650.4|10693|10650.4|10693|10650.4|0
1654476310000|2022-06-06 00:45:10|10697.9|10655.1|10697.9|10655.1|10697.9|10655.1|10697.9|10655.1|0
1654476340000|2022-06-06 00:45:40|10691.9|10649.3|10691.9|10649.3|10691.9|10649.3|10691.9|10649.3|0
1654476370000|2022-06-06 00:46:10|10691.7|10649.1|10691.7|10649.1|10691.7|10649.1|10691.7|10649.1|0
1654476400000|2022-06-06 00:46:40|10692.5|10649.9|10692.5|10649.9|10692.5|10649.9|10692.5|10649.9|0
1654476430000|2022-06-06 00:47:10|10693.3|10650.7|10693.3|10650.7|10693.3|10650.7|10693.3|10650.7|0
1654476460000|2022-06-06 00:47:40|10696.1|10653.5|10696.1|10653.5|10696.1|10653.5|10696.1|10653.5|0
1654476490000|2022-06-06 00:48:10|10696.9|10654.1|10696.9|10654.1|10696.9|10654.1|10696.9|10654.1|0
1654476520000|2022-06-06 00:48:40|10696.1|10653.5|10696.1|10653.5|10696.1|10653.5|10696.1|10653.5|0
1654476580000|2022-06-06 00:49:40|10695.8|10653.2|10695.8|10653.2|10695.8|10653.2|10695.8|10653.2|0
1654476610000|2022-06-06 00:50:10|10694.2|10651.6|10694.2|10651.6|10694.2|10651.6|10694.2|10651.6|0
1654476640000|2022-06-06 00:50:40|10690.5|10647.9|10690.5|10647.9|10690.5|10647.9|10690.5|10647.9|0
1654476670000|2022-06-06 00:51:10|10687.7|10645.1|10687.7|10645.1|10687.7|10645.1|10687.7|10645.1|0
1654476700000|2022-06-06 00:51:40|10688|10645.4|10688|10645.4|10688|10645.4|10688|10645.4|0
1654476730000|2022-06-06 00:52:10|10681.6|10639|10681.6|10639|10681.6|10639|10681.6|10639|0
1654476760000|2022-06-06 00:52:40|10680.2|10637.6|10680.2|10637.6|10680.2|10637.6|10680.2|10637.6|0
1654476790000|2022-06-06 00:53:10|10680.8|10638.2|10680.8|10638.2|10680.8|10638.2|10680.8|10638.2|0
1654476820000|2022-06-06 00:53:40|10679.6|10637|10679.6|10637|10679.6|10637|10679.6|10637|0
1654476850000|2022-06-06 00:54:10|10683.6|10641|10683.6|10641|10683.6|10641|10683.6|10641|0
1654476880000|2022-06-06 00:54:40|10684.4|10641.8|10684.4|10641.8|10684.4|10641.8|10684.4|10641.8|0
1654476910000|2022-06-06 00:55:10|10683.4|10640.8|10683.4|10640.8|10683.4|10640.8|10683.4|10640.8|0
1654476940000|2022-06-06 00:55:40|10679.5|10636.9|10679.5|10636.9|10679.5|10636.9|10679.5|10636.9|0
1654476970000|2022-06-06 00:56:10|10685|10642.4|10685|10642.4|10685|10642.4|10685|10642.4|0
1654477000000|2022-06-06 00:56:40|10683|10640.4|10683|10640.4|10683|10640.4|10683|10640.4|0
1654477030000|2022-06-06 00:57:10|10683.7|10641.1|10683.7|10641.1|10683.7|10641.1|10683.7|10641.1|0
1654477060000|2022-06-06 00:57:40|10681.7|10639.1|10681.7|10639.1|10681.7|10639.1|10681.7|10639.1|0
1654477090000|2022-06-06 00:58:10|10673.8|10631.2|10673.8|10631.2|10673.8|10631.2|10673.8|10631.2|0
1654477120000|2022-06-06 00:58:40|10670.8|10628.2|10670.8|10628.2|10670.8|10628.2|10670.8|10628.2|0
1654477150000|2022-06-06 00:59:10|10669.4|10626.8|10669.4|10626.8|10669.4|10626.8|10669.4|10626.8|0
1654477180000|2022-06-06 00:59:40|10667.7|10625.1|10667.7|10625.1|10667.7|10625.1|10667.7|10625.1|0
1654477210000|2022-06-06 01:00:10|10667.1|10624.5|10667.1|10624.5|10667.1|10624.5|10667.1|10624.5|0
1654477240000|2022-06-06 01:00:40|10668.4|10625.8|10668.4|10625.8|10668.4|10625.8|10668.4|10625.8|0
1654477270000|2022-06-06 01:01:10|10670.8|10628.2|10670.8|10628.2|10670.8|10628.2|10670.8|10628.2|0
1654477300000|2022-06-06 01:01:40|10680.1|10637.5|10680.1|10637.5|10680.1|10637.5|10680.1|10637.5|0
1654477330000|2022-06-06 01:02:10|10677.1|10634.5|10677.1|10634.5|10677.1|10634.5|10677.1|10634.5|0
1654477360000|2022-06-06 01:02:40|10671.5|10628.9|10671.5|10628.9|10671.5|10628.9|10671.5|10628.9|0
1654477390000|2022-06-06 01:03:10|10662|10619.4|10662|10619.4|10662|10619.4|10662|10619.4|0
1654477420000|2022-06-06 01:03:40|10667.9|10625.3|10667.9|10625.3|10667.9|10625.3|10667.9|10625.3|0
1654477450000|2022-06-06 01:04:10|10663.7|10621.1|10663.7|10621.1|10663.7|10621.1|10663.7|10621.1|0
1654477480000|2022-06-06 01:04:40|10666.5|10623.9|10666.5|10623.9|10666.5|10623.9|10666.5|10623.9|0
1654477510000|2022-06-06 01:05:10|10672.2|10629.6|10672.2|10629.6|10672.2|10629.6|10672.2|10629.6|0
1654477540000|2022-06-06 01:05:40|10678.5|10635.9|10678.5|10635.9|10678.5|10635.9|10678.5|10635.9|0
1654477570000|2022-06-06 01:06:10|10677.1|10634.5|10677.1|10634.5|10677.1|10634.5|10677.1|10634.5|0
1654477600000|2022-06-06 01:06:40|10679.5|10636.9|10679.5|10636.9|10679.5|10636.9|10679.5|10636.9|0
1654477630000|2022-06-06 01:07:10|10676.7|10634.1|10676.7|10634.1|10676.7|10634.1|10676.7|10634.1|0
1654477660000|2022-06-06 01:07:40|10680.5|10637.9|10680.5|10637.9|10680.5|10637.9|10680.5|10637.9|0
1654477690000|2022-06-06 01:08:10|10679|10636.4|10679|10636.4|10679|10636.4|10679|10636.4|0
1654477720000|2022-06-06 01:08:40|10678.7|10636.1|10678.7|10636.1|10678.7|10636.1|10678.7|10636.1|0
1654477750000|2022-06-06 01:09:10|10680.5|10637.9|10680.5|10637.9|10680.5|10637.9|10680.5|10637.9|0
1654477780000|2022-06-06 01:09:40|10672.8|10630.2|10672.8|10630.2|10672.8|10630.2|10672.8|10630.2|0
1654477810000|2022-06-06 01:10:10|10675.4|10632.8|10675.4|10632.8|10675.4|10632.8|10675.4|10632.8|0
1654477840000|2022-06-06 01:10:40|10675.8|10633.2|10675.8|10633.2|10675.8|10633.2|10675.8|10633.2|0
1654477870000|2022-06-06 01:11:10|10675.2|10632.6|10675.2|10632.6|10675.2|10632.6|10675.2|10632.6|0
1654477900000|2022-06-06 01:11:40|10674.1|10631.5|10674.1|10631.5|10674.1|10631.5|10674.1|10631.5|0
1654477930000|2022-06-06 01:12:10|10678.9|10636.3|10678.9|10636.3|10678.9|10636.3|10678.9|10636.3|0
1654477960000|2022-06-06 01:12:40|10680.9|10638.3|10680.9|10638.3|10680.9|10638.3|10680.9|10638.3|0
1654477990000|2022-06-06 01:13:10|10678.5|10635.9|10678.5|10635.9|10678.5|10635.9|10678.5|10635.9|0
1654478020000|2022-06-06 01:13:40|10682.5|10639.9|10682.5|10639.9|10682.5|10639.9|10682.5|10639.9|0
1654478050000|2022-06-06 01:14:10|10678.7|10636.1|10678.7|10636.1|10678.7|10636.1|10678.7|10636.1|0
1654478080000|2022-06-06 01:14:40|10679.9|10637.3|10679.9|10637.3|10679.9|10637.3|10679.9|10637.3|0
1654478110000|2022-06-06 01:15:10|10684.9|10642.3|10684.9|10642.3|10684.9|10642.3|10684.9|10642.3|0
1654478140000|2022-06-06 01:15:40|10684.7|10642.1|10684.7|10642.1|10684.7|10642.1|10684.7|10642.1|0
1654478170000|2022-06-06 01:16:10|10682.6|10640|10682.6|10640|10682.6|10640|10682.6|10640|0
1654478200000|2022-06-06 01:16:40|10682|10639.4|10682|10639.4|10682|10639.4|10682|10639.4|0
1654478230000|2022-06-06 01:17:10|10678.8|10636.2|10678.8|10636.2|10678.8|10636.2|10678.8|10636.2|0
1654478260000|2022-06-06 01:17:40|10674|10631.4|10674|10631.4|10674|10631.4|10674|10631.4|0
1654478290000|2022-06-06 01:18:10|10669.3|10626.7|10669.3|10626.7|10669.3|10626.7|10669.3|10626.7|0
1654478320000|2022-06-06 01:18:40|10678.1|10635.5|10678.1|10635.5|10678.1|10635.5|10678.1|10635.5|0
1654478350000|2022-06-06 01:19:10|10674.3|10631.7|10674.3|10631.7|10674.3|10631.7|10674.3|10631.7|0
1654478380000|2022-06-06 01:19:40|10673.4|10630.8|10673.4|10630.8|10673.4|10630.8|10673.4|10630.8|0
1654478410000|2022-06-06 01:20:10|10673.3|10630.7|10673.3|10630.7|10673.3|10630.7|10673.3|10630.7|0
1654478440000|2022-06-06 01:20:40|10675.3|10632.7|10675.3|10632.7|10675.3|10632.7|10675.3|10632.7|0
1654478470000|2022-06-06 01:21:10|10680|10637.4|10680|10637.4|10680|10637.4|10680|10637.4|0
1654478500000|2022-06-06 01:21:40|10678.7|10636.1|10678.7|10636.1|10678.7|10636.1|10678.7|10636.1|0
1654478530000|2022-06-06 01:22:10|10682.4|10639.8|10682.4|10639.8|10682.4|10639.8|10682.4|10639.8|0
1654478560000|2022-06-06 01:22:40|10686.3|10643.7|10686.3|10643.7|10686.3|10643.7|10686.3|10643.7|0
1654478590000|2022-06-06 01:23:10|10686.5|10643.9|10686.5|10643.9|10686.5|10643.9|10686.5|10643.9|0
1654478620000|2022-06-06 01:23:40|10685.6|10643|10685.6|10643|10685.6|10643|10685.6|10643|0
1654478650000|2022-06-06 01:24:10|10681.6|10639|10681.6|10639|10681.6|10639|10681.6|10639|0
1654478680000|2022-06-06 01:24:40|10684.1|10641.5|10684.1|10641.5|10684.1|10641.5|10684.1|10641.5|0
1654478710000|2022-06-06 01:25:10|10678|10635.4|10678|10635.4|10678|10635.4|10678|10635.4|0
1654478740000|2022-06-06 01:25:40|10674.9|10632.3|10674.9|10632.3|10674.9|10632.3|10674.9|10632.3|0
1654478770000|2022-06-06 01:26:10|10672.6|10630|10672.6|10630|10672.6|10630|10672.6|10630|0
1654478800000|2022-06-06 01:26:40|10671.9|10629.3|10671.9|10629.3|10671.9|10629.3|10671.9|10629.3|0
1654478830000|2022-06-06 01:27:10|10676.8|10634.2|10676.8|10634.2|10676.8|10634.2|10676.8|10634.2|0
1654478860000|2022-06-06 01:27:40|10675.1|10632.5|10675.1|10632.5|10675.1|10632.5|10675.1|10632.5|0
1654478890000|2022-06-06 01:28:10|10675.3|10632.7|10675.3|10632.7|10675.3|10632.7|10675.3|10632.7|0
1654478920000|2022-06-06 01:28:40|10684.5|10641.9|10684.5|10641.9|10684.5|10641.9|10684.5|10641.9|0
1654478950000|2022-06-06 01:29:10|10678.8|10636.2|10678.8|10636.2|10678.8|10636.2|10678.8|10636.2|0
1654478980000|2022-06-06 01:29:40|10678.3|10635.7|10678.3|10635.7|10678.3|10635.7|10678.3|10635.7|0
1654479010000|2022-06-06 01:30:10|10681|10638.4|10681|10638.4|10681|10638.4|10681|10638.4|0
1654479040000|2022-06-06 01:30:40|10680.2|10637.6|10680.2|10637.6|10680.2|10637.6|10680.2|10637.6|0
1654479070000|2022-06-06 01:31:10|10678.9|10636.3|10678.9|10636.3|10678.9|10636.3|10678.9|10636.3|0
1654479100000|2022-06-06 01:31:40|10678.3|10635.7|10678.3|10635.7|10678.3|10635.7|10678.3|10635.7|0
1654479130000|2022-06-06 01:32:10|10682.6|10640|10682.6|10640|10682.6|10640|10682.6|10640|0
1654479160000|2022-06-06 01:32:40|10681.3|10638.7|10681.3|10638.7|10681.3|10638.7|10681.3|10638.7|0
1654479190000|2022-06-06 01:33:10|10679.3|10636.7|10679.3|10636.7|10679.3|10636.7|10679.3|10636.7|0
1654479220000|2022-06-06 01:33:40|10681.9|10639.3|10681.9|10639.3|10681.9|10639.3|10681.9|10639.3|0
1654479250000|2022-06-06 01:34:10|10676.8|10634.2|10676.8|10634.2|10676.8|10634.2|10676.8|10634.2|0
1654479280000|2022-06-06 01:34:40|10675.3|10632.7|10675.3|10632.7|10675.3|10632.7|10675.3|10632.7|0
1654479310000|2022-06-06 01:35:10|10675.1|10632.5|10675.1|10632.5|10675.1|10632.5|10675.1|10632.5|0
1654479340000|2022-06-06 01:35:40|10673|10630.4|10673|10630.4|10673|10630.4|10673|10630.4|0
1654479370000|2022-06-06 01:36:10|10680.8|10638.2|10680.8|10638.2|10680.8|10638.2|10680.8|10638.2|0
1654479400000|2022-06-06 01:36:40|10679.9|10637.3|10679.9|10637.3|10679.9|10637.3|10679.9|10637.3|0
1654479430000|2022-06-06 01:37:10|10680|10637.4|10680|10637.4|10680|10637.4|10680|10637.4|0
1654479460000|2022-06-06 01:37:40|10686.3|10643.7|10686.3|10643.7|10686.3|10643.7|10686.3|10643.7|0
1654479490000|2022-06-06 01:38:10|10686.1|10643.5|10686.1|10643.5|10686.1|10643.5|10686.1|10643.5|0
1654479520000|2022-06-06 01:38:40|10685.3|10642.7|10685.3|10642.7|10685.3|10642.7|10685.3|10642.7|0
1654479550000|2022-06-06 01:39:10|10693.7|10651.1|10693.7|10651.1|10693.7|10651.1|10693.7|10651.1|0
1654479580000|2022-06-06 01:39:40|10699.9|10657.1|10699.9|10657.1|10699.9|10657.1|10699.9|10657.1|0
1654479610000|2022-06-06 01:40:10|10698.2|10655.4|10698.2|10655.4|10698.2|10655.4|10698.2|10655.4|0
1654479640000|2022-06-06 01:40:40|10701.6|10658.8|10701.6|10658.8|10701.6|10658.8|10701.6|10658.8|0
1654479670000|2022-06-06 01:41:10|10697.3|10654.5|10697.3|10654.5|10697.3|10654.5|10697.3|10654.5|0
1654479700000|2022-06-06 01:41:40|10698.3|10655.5|10698.3|10655.5|10698.3|10655.5|10698.3|10655.5|0
1654479730000|2022-06-06 01:42:10|10702.5|10659.7|10702.5|10659.7|10702.5|10659.7|10702.5|10659.7|0
1654479760000|2022-06-06 01:42:40|10697.2|10654.4|10697.2|10654.4|10697.2|10654.4|10697.2|10654.4|0
1654479790000|2022-06-06 01:43:10|10694.2|10651.6|10694.2|10651.6|10694.2|10651.6|10694.2|10651.6|0
1654479820000|2022-06-06 01:43:40|10694.5|10651.9|10694.5|10651.9|10694.5|10651.9|10694.5|10651.9|0
1654479850000|2022-06-06 01:44:10|10691.4|10648.8|10691.4|10648.8|10691.4|10648.8|10691.4|10648.8|0
1654479880000|2022-06-06 01:44:40|10690.7|10648.1|10690.7|10648.1|10690.7|10648.1|10690.7|10648.1|0
1654479910000|2022-06-06 01:45:10|10695.4|10652.8|10695.4|10652.8|10695.4|10652.8|10695.4|10652.8|0
1654479940000|2022-06-06 01:45:40|10697.1|10654.3|10697.1|10654.3|10697.1|10654.3|10697.1|10654.3|0
1654479970000|2022-06-06 01:46:10|10695.9|10653.3|10695.9|10653.3|10695.9|10653.3|10695.9|10653.3|0
1654480000000|2022-06-06 01:46:40|10694.2|10651.6|10694.2|10651.6|10694.2|10651.6|10694.2|10651.6|0
1654480030000|2022-06-06 01:47:10|10692.4|10649.8|10692.4|10649.8|10692.4|10649.8|10692.4|10649.8|0
1654480060000|2022-06-06 01:47:40|10685.4|10642.8|10685.4|10642.8|10685.4|10642.8|10685.4|10642.8|0
1654480090000|2022-06-06 01:48:10|10684.5|10641.9|10684.5|10641.9|10684.5|10641.9|10684.5|10641.9|0
1654480120000|2022-06-06 01:48:40|10681.9|10639.3|10681.9|10639.3|10681.9|10639.3|10681.9|10639.3|0
1654480150000|2022-06-06 01:49:10|10676.4|10633.8|10676.4|10633.8|10676.4|10633.8|10676.4|10633.8|0
1654480180000|2022-06-06 01:49:40|10679|10636.4|10679|10636.4|10679|10636.4|10679|10636.4|0
1654480210000|2022-06-06 01:50:10|10677.4|10634.8|10677.4|10634.8|10677.4|10634.8|10677.4|10634.8|0
1654480240000|2022-06-06 01:50:40|10675.9|10633.3|10675.9|10633.3|10675.9|10633.3|10675.9|10633.3|0
1654480270000|2022-06-06 01:51:10|10677.8|10635.2|10677.8|10635.2|10677.8|10635.2|10677.8|10635.2|0
1654480300000|2022-06-06 01:51:40|10682.4|10639.8|10682.4|10639.8|10682.4|10639.8|10682.4|10639.8|0
1654480330000|2022-06-06 01:52:10|10682.2|10639.6|10682.2|10639.6|10682.2|10639.6|10682.2|10639.6|0
1654480360000|2022-06-06 01:52:40|10681|10638.4|10681|10638.4|10681|10638.4|10681|10638.4|0
1654480390000|2022-06-06 01:53:10|10678.5|10635.9|10678.5|10635.9|10678.5|10635.9|10678.5|10635.9|0
1654480420000|2022-06-06 01:53:40|10679.8|10637.2|10679.8|10637.2|10679.8|10637.2|10679.8|10637.2|0
1654480450000|2022-06-06 01:54:10|10678.5|10635.9|10678.5|10635.9|10678.5|10635.9|10678.5|10635.9|0
1654480480000|2022-06-06 01:54:40|10673.3|10630.7|10673.3|10630.7|10673.3|10630.7|10673.3|10630.7|0
1654480510000|2022-06-06 01:55:10|10672.5|10629.9|10672.5|10629.9|10672.5|10629.9|10672.5|10629.9|0
1654480540000|2022-06-06 01:55:40|10671.8|10629.2|10671.8|10629.2|10671.8|10629.2|10671.8|10629.2|0
1654480570000|2022-06-06 01:56:10|10671.5|10628.9|10671.5|10628.9|10671.5|10628.9|10671.5|10628.9|0
1654480600000|2022-06-06 01:56:40|10669.8|10627.2|10669.8|10627.2|10669.8|10627.2|10669.8|10627.2|0
1654480630000|2022-06-06 01:57:10|10674.2|10631.6|10674.2|10631.6|10674.2|10631.6|10674.2|10631.6|0
1654480660000|2022-06-06 01:57:40|10676.3|10633.7|10676.3|10633.7|10676.3|10633.7|10676.3|10633.7|0
1654480690000|2022-06-06 01:58:10|10681|10638.4|10681|10638.4|10681|10638.4|10681|10638.4|0
1654480720000|2022-06-06 01:58:40|10681.2|10638.6|10681.2|10638.6|10681.2|10638.6|10681.2|10638.6|0
1654480750000|2022-06-06 01:59:10|10690.1|10647.5|10690.1|10647.5|10690.1|10647.5|10690.1|10647.5|0
1654480780000|2022-06-06 01:59:40|10690.8|10648.2|10690.8|10648.2|10690.8|10648.2|10690.8|10648.2|0
1654480810000|2022-06-06 02:00:10|10686.7|10644.1|10686.7|10644.1|10686.7|10644.1|10686.7|10644.1|0
1654480840000|2022-06-06 02:00:40|10694.1|10651.5|10694.1|10651.5|10694.1|10651.5|10694.1|10651.5|0
1654480870000|2022-06-06 02:01:10|10694.9|10652.3|10694.9|10652.3|10694.9|10652.3|10694.9|10652.3|0
1654480900000|2022-06-06 02:01:40|10693.8|10651.2|10693.8|10651.2|10693.8|10651.2|10693.8|10651.2|0
1654480930000|2022-06-06 02:02:10|10695|10652.4|10695|10652.4|10695|10652.4|10695|10652.4|0
1654480960000|2022-06-06 02:02:40|10705.4|10662.6|10705.4|10662.6|10705.4|10662.6|10705.4|10662.6|0
1654480990000|2022-06-06 02:03:10|10704.7|10661.9|10704.7|10661.9|10704.7|10661.9|10704.7|10661.9|0
1654481020000|2022-06-06 02:03:40|10709|10666.2|10709|10666.2|10709|10666.2|10709|10666.2|0
1654481050000|2022-06-06 02:04:10|10711|10668.2|10711|10668.2|10711|10668.2|10711|10668.2|0
1654481080000|2022-06-06 02:04:40|10707.3|10664.5|10707.3|10664.5|10707.3|10664.5|10707.3|10664.5|0
1654481110000|2022-06-06 02:05:10|10722.6|10679.8|10722.6|10679.8|10722.6|10679.8|10722.6|10679.8|0
1654481140000|2022-06-06 02:05:40|10719.8|10677|10719.8|10677|10719.8|10677|10719.8|10677|0
1654481170000|2022-06-06 02:06:10|10720.8|10678|10720.8|10678|10720.8|10678|10720.8|10678|0
1654481200000|2022-06-06 02:06:40|10726.9|10684.1|10726.9|10684.1|10726.9|10684.1|10726.9|10684.1|0
1654481230000|2022-06-06 02:07:10|10723.9|10681.1|10723.9|10681.1|10723.9|10681.1|10723.9|10681.1|0
1654481260000|2022-06-06 02:07:40|10727.5|10684.7|10727.5|10684.7|10727.5|10684.7|10727.5|10684.7|0
1654481290000|2022-06-06 02:08:10|10723.8|10681|10723.8|10681|10723.8|10681|10723.8|10681|0
1654481320000|2022-06-06 02:08:40|10724.6|10681.8|10724.6|10681.8|10724.6|10681.8|10724.6|10681.8|0
1654481350000|2022-06-06 02:09:10|10720.5|10677.7|10720.5|10677.7|10720.5|10677.7|10720.5|10677.7|0
1654481380000|2022-06-06 02:09:40|10719.9|10677.1|10719.9|10677.1|10719.9|10677.1|10719.9|10677.1|0
1654481410000|2022-06-06 02:10:10|10723.6|10680.8|10723.6|10680.8|10723.6|10680.8|10723.6|10680.8|0
1654481440000|2022-06-06 02:10:40|10726.2|10683.4|10726.2|10683.4|10726.2|10683.4|10726.2|10683.4|0
1654481470000|2022-06-06 02:11:10|10723.7|10680.9|10723.7|10680.9|10723.7|10680.9|10723.7|10680.9|0
1654481500000|2022-06-06 02:11:40|10726.1|10683.3|10726.1|10683.3|10726.1|10683.3|10726.1|10683.3|0
1654481530000|2022-06-06 02:12:10|10725.5|10682.7|10725.5|10682.7|10725.5|10682.7|10725.5|10682.7|0
1654481560000|2022-06-06 02:12:40|10721|10678.2|10721|10678.2|10721|10678.2|10721|10678.2|0
1654481590000|2022-06-06 02:13:10|10715.8|10673|10715.8|10673|10715.8|10673|10715.8|10673|0
1654481620000|2022-06-06 02:13:40|10714.3|10671.5|10714.3|10671.5|10714.3|10671.5|10714.3|10671.5|0
1654481650000|2022-06-06 02:14:10|10715.3|10672.5|10715.3|10672.5|10715.3|10672.5|10715.3|10672.5|0
1654481680000|2022-06-06 02:14:40|10712.6|10669.8|10712.6|10669.8|10712.6|10669.8|10712.6|10669.8|0
1654481710000|2022-06-06 02:15:10|10714.4|10671.6|10714.4|10671.6|10714.4|10671.6|10714.4|10671.6|0
1654481740000|2022-06-06 02:15:40|10712.2|10669.4|10712.2|10669.4|10712.2|10669.4|10712.2|10669.4|0
1654481770000|2022-06-06 02:16:10|10710.1|10667.3|10710.1|10667.3|10710.1|10667.3|10710.1|10667.3|0
1654481830000|2022-06-06 02:17:10|10708.4|10665.6|10708.4|10665.6|10708.4|10665.6|10708.4|10665.6|0
1654481860000|2022-06-06 02:17:40|10709.4|10666.6|10709.4|10666.6|10709.4|10666.6|10709.4|10666.6|0
1654481890000|2022-06-06 02:18:10|10705.6|10662.8|10705.6|10662.8|10705.6|10662.8|10705.6|10662.8|0
1654481920000|2022-06-06 02:18:40|10697.2|10654.4|10697.2|10654.4|10697.2|10654.4|10697.2|10654.4|0
1654481950000|2022-06-06 02:19:10|10694.4|10651.8|10694.4|10651.8|10694.4|10651.8|10694.4|10651.8|0
1654481980000|2022-06-06 02:19:40|10693.7|10651.1|10693.7|10651.1|10693.7|10651.1|10693.7|10651.1|0
1654482010000|2022-06-06 02:20:10|10694.9|10652.3|10694.9|10652.3|10694.9|10652.3|10694.9|10652.3|0
1654482040000|2022-06-06 02:20:40|10691.2|10648.6|10691.2|10648.6|10691.2|10648.6|10691.2|10648.6|0
1654482070000|2022-06-06 02:21:10|10692.3|10649.7|10692.3|10649.7|10692.3|10649.7|10692.3|10649.7|0
1654482130000|2022-06-06 02:22:10|10695.4|10652.8|10695.4|10652.8|10695.4|10652.8|10695.4|10652.8|0
1654482160000|2022-06-06 02:22:40|10694.8|10652.2|10694.8|10652.2|10694.8|10652.2|10694.8|10652.2|0
1654482190000|2022-06-06 02:23:10|10690.5|10647.9|10690.5|10647.9|10690.5|10647.9|10690.5|10647.9|0
1654482220000|2022-06-06 02:23:40|10686.8|10644.2|10686.8|10644.2|10686.8|10644.2|10686.8|10644.2|0
1654482250000|2022-06-06 02:24:10|10687.4|10644.8|10687.4|10644.8|10687.4|10644.8|10687.4|10644.8|0
1654482280000|2022-06-06 02:24:40|10691.2|10648.6|10691.2|10648.6|10691.2|10648.6|10691.2|10648.6|0
1654482310000|2022-06-06 02:25:10|10693|10650.4|10693|10650.4|10693|10650.4|10693|10650.4|0
1654482340000|2022-06-06 02:25:40|10697.1|10654.3|10697.1|10654.3|10697.1|10654.3|10697.1|10654.3|0
1654482370000|2022-06-06 02:26:10|10696.1|10653.5|10696.1|10653.5|10696.1|10653.5|10696.1|10653.5|0
1654482400000|2022-06-06 02:26:40|10691.5|10648.9|10691.5|10648.9|10691.5|10648.9|10691.5|10648.9|0
1654482430000|2022-06-06 02:27:10|10689.5|10646.9|10689.5|10646.9|10689.5|10646.9|10689.5|10646.9|0
1654482460000|2022-06-06 02:27:40|10687|10644.4|10687|10644.4|10687|10644.4|10687|10644.4|0
1654482520000|2022-06-06 02:28:40|10690.3|10647.7|10690.3|10647.7|10690.3|10647.7|10690.3|10647.7|0
1654482550000|2022-06-06 02:29:10|10680.4|10637.8|10680.4|10637.8|10680.4|10637.8|10680.4|10637.8|0
1654482580000|2022-06-06 02:29:40|10679.3|10636.7|10679.3|10636.7|10679.3|10636.7|10679.3|10636.7|0
1654482610000|2022-06-06 02:30:10|10676.9|10634.3|10676.9|10634.3|10676.9|10634.3|10676.9|10634.3|0
1654482640000|2022-06-06 02:30:40|10674.4|10631.8|10674.4|10631.8|10674.4|10631.8|10674.4|10631.8|0
1654482670000|2022-06-06 02:31:10|10665.2|10622.6|10665.2|10622.6|10665.2|10622.6|10665.2|10622.6|0
1654482700000|2022-06-06 02:31:40|10666|10623.4|10666|10623.4|10666|10623.4|10666|10623.4|0
1654482730000|2022-06-06 02:32:10|10661.8|10619.2|10661.8|10619.2|10661.8|10619.2|10661.8|10619.2|0
1654482760000|2022-06-06 02:32:40|10663.8|10621.2|10663.8|10621.2|10663.8|10621.2|10663.8|10621.2|0
1654482790000|2022-06-06 02:33:10|10653.5|10610.9|10653.5|10610.9|10653.5|10610.9|10653.5|10610.9|0
1654482820000|2022-06-06 02:33:40|10653.6|10611|10653.6|10611|10653.6|10611|10653.6|10611|0
1654482850000|2022-06-06 02:34:10|10658.6|10616|10658.6|10616|10658.6|10616|10658.6|10616|0
1654482880000|2022-06-06 02:34:40|10658.7|10616.1|10658.7|10616.1|10658.7|10616.1|10658.7|10616.1|0
1654482910000|2022-06-06 02:35:10|10653.7|10611.1|10653.7|10611.1|10653.7|10611.1|10653.7|10611.1|0
1654482940000|2022-06-06 02:35:40|10651.8|10609.2|10651.8|10609.2|10651.8|10609.2|10651.8|10609.2|0
1654482970000|2022-06-06 02:36:10|10649|10606.4|10649|10606.4|10649|10606.4|10649|10606.4|0
1654483000000|2022-06-06 02:36:40|10639|10596.6|10639|10596.6|10639|10596.6|10639|10596.6|0
1654483030000|2022-06-06 02:37:10|10639.2|10596.8|10639.2|10596.8|10639.2|10596.8|10639.2|10596.8|0
1654483060000|2022-06-06 02:37:40|10641.6|10599.2|10641.6|10599.2|10641.6|10599.2|10641.6|10599.2|0
1654483090000|2022-06-06 02:38:10|10636.9|10594.5|10636.9|10594.5|10636.9|10594.5|10636.9|10594.5|0
1654483120000|2022-06-06 02:38:40|10637.6|10595.2|10637.6|10595.2|10637.6|10595.2|10637.6|10595.2|0
1654483150000|2022-06-06 02:39:10|10645|10602.6|10645|10602.6|10645|10602.6|10645|10602.6|0
1654483180000|2022-06-06 02:39:40|10655|10612.4|10655|10612.4|10655|10612.4|10655|10612.4|0
1654483210000|2022-06-06 02:40:10|10655.7|10613.1|10655.7|10613.1|10655.7|10613.1|10655.7|10613.1|0
1654483240000|2022-06-06 02:40:40|10652.4|10609.8|10652.4|10609.8|10652.4|10609.8|10652.4|10609.8|0
1654483270000|2022-06-06 02:41:10|10651.1|10608.5|10651.1|10608.5|10651.1|10608.5|10651.1|10608.5|0
1654483300000|2022-06-06 02:41:40|10645.9|10603.5|10645.9|10603.5|10645.9|10603.5|10645.9|10603.5|0
1654483330000|2022-06-06 02:42:10|10647.6|10605|10647.6|10605|10647.6|10605|10647.6|10605|0
1654483360000|2022-06-06 02:42:40|10644.4|10602|10644.4|10602|10644.4|10602|10644.4|10602|0
1654483390000|2022-06-06 02:43:10|10646.9|10604.3|10646.9|10604.3|10646.9|10604.3|10646.9|10604.3|0
1654483420000|2022-06-06 02:43:40|10653.6|10611|10653.6|10611|10653.6|10611|10653.6|10611|0
1654483450000|2022-06-06 02:44:10|10652.9|10610.3|10652.9|10610.3|10652.9|10610.3|10652.9|10610.3|0
1654483480000|2022-06-06 02:44:40|10648.5|10605.9|10648.5|10605.9|10648.5|10605.9|10648.5|10605.9|0
1654483510000|2022-06-06 02:45:10|10658.4|10615.8|10658.4|10615.8|10658.4|10615.8|10658.4|10615.8|0
1654483540000|2022-06-06 02:45:40|10658.3|10615.7|10658.3|10615.7|10658.3|10615.7|10658.3|10615.7|0
1654483570000|2022-06-06 02:46:10|10658.8|10616.2|10658.8|10616.2|10658.8|10616.2|10658.8|10616.2|0
1654483600000|2022-06-06 02:46:40|10656.4|10613.8|10656.4|10613.8|10656.4|10613.8|10656.4|10613.8|0
1654483630000|2022-06-06 02:47:10|10656.3|10613.7|10656.3|10613.7|10656.3|10613.7|10656.3|10613.7|0
1654483660000|2022-06-06 02:47:40|10660.1|10617.5|10660.1|10617.5|10660.1|10617.5|10660.1|10617.5|0
1654483690000|2022-06-06 02:48:10|10658|10615.4|10658|10615.4|10658|10615.4|10658|10615.4|0
1654483720000|2022-06-06 02:48:40|10660.4|10617.8|10660.4|10617.8|10660.4|10617.8|10660.4|10617.8|0
1654483750000|2022-06-06 02:49:10|10665.9|10623.3|10665.9|10623.3|10665.9|10623.3|10665.9|10623.3|0
1654483780000|2022-06-06 02:49:40|10660.4|10617.8|10660.4|10617.8|10660.4|10617.8|10660.4|10617.8|0
1654483810000|2022-06-06 02:50:10|10658.2|10615.6|10658.2|10615.6|10658.2|10615.6|10658.2|10615.6|0
1654483840000|2022-06-06 02:50:40|10658.8|10616.2|10658.8|10616.2|10658.8|10616.2|10658.8|10616.2|0
1654483870000|2022-06-06 02:51:10|10654.9|10612.3|10654.9|10612.3|10654.9|10612.3|10654.9|10612.3|0
1654483900000|2022-06-06 02:51:40|10655.2|10612.6|10655.2|10612.6|10655.2|10612.6|10655.2|10612.6|0
1654483930000|2022-06-06 02:52:10|10658.6|10616|10658.6|10616|10658.6|10616|10658.6|10616|0
1654483960000|2022-06-06 02:52:40|10660.7|10618.1|10660.7|10618.1|10660.7|10618.1|10660.7|10618.1|0
1654483990000|2022-06-06 02:53:10|10661.7|10619.1|10661.7|10619.1|10661.7|10619.1|10661.7|10619.1|0
1654484020000|2022-06-06 02:53:40|10662.4|10619.8|10662.4|10619.8|10662.4|10619.8|10662.4|10619.8|0
1654484050000|2022-06-06 02:54:10|10661.3|10618.7|10661.3|10618.7|10661.3|10618.7|10661.3|10618.7|0
1654484080000|2022-06-06 02:54:40|10668.8|10626.2|10668.8|10626.2|10668.8|10626.2|10668.8|10626.2|0
1654484110000|2022-06-06 02:55:10|10682|10639.4|10682|10639.4|10682|10639.4|10682|10639.4|0
1654484140000|2022-06-06 02:55:40|10685|10642.4|10685|10642.4|10685|10642.4|10685|10642.4|0
1654484170000|2022-06-06 02:56:10|10677.7|10635.1|10677.7|10635.1|10677.7|10635.1|10677.7|10635.1|0
1654484200000|2022-06-06 02:56:40|10675.9|10633.3|10675.9|10633.3|10675.9|10633.3|10675.9|10633.3|0
1654484230000|2022-06-06 02:57:10|10672.2|10629.6|10672.2|10629.6|10672.2|10629.6|10672.2|10629.6|0
1654484260000|2022-06-06 02:57:40|10670.6|10628|10670.6|10628|10670.6|10628|10670.6|10628|0
1654484290000|2022-06-06 02:58:10|10671.3|10628.7|10671.3|10628.7|10671.3|10628.7|10671.3|10628.7|0
1654484320000|2022-06-06 02:58:40|10671.6|10629|10671.6|10629|10671.6|10629|10671.6|10629|0
1654484350000|2022-06-06 02:59:10|10673.6|10631|10673.6|10631|10673.6|10631|10673.6|10631|0
1654484380000|2022-06-06 02:59:40|10674.1|10631.5|10674.1|10631.5|10674.1|10631.5|10674.1|10631.5|0
1654484410000|2022-06-06 03:00:10|10671.1|10628.5|10671.1|10628.5|10671.1|10628.5|10671.1|10628.5|0
1654484440000|2022-06-06 03:00:40|10673.2|10630.6|10673.2|10630.6|10673.2|10630.6|10673.2|10630.6|0
1654484470000|2022-06-06 03:01:10|10675|10632.4|10675|10632.4|10675|10632.4|10675|10632.4|0
1654484500000|2022-06-06 03:01:40|10676|10633.4|10676|10633.4|10676|10633.4|10676|10633.4|0
1654484530000|2022-06-06 03:02:10|10675.6|10633|10675.6|10633|10675.6|10633|10675.6|10633|0
1654484590000|2022-06-06 03:03:10|10674.5|10631.9|10674.5|10631.9|10674.5|10631.9|10674.5|10631.9|0
1654484620000|2022-06-06 03:03:40|10674.2|10631.6|10674.2|10631.6|10674.2|10631.6|10674.2|10631.6|0
1654484650000|2022-06-06 03:04:10|10673.5|10630.9|10673.5|10630.9|10673.5|10630.9|10673.5|10630.9|0
1654484680000|2022-06-06 03:04:40|10667.6|10625|10667.6|10625|10667.6|10625|10667.6|10625|0
1654484710000|2022-06-06 03:05:10|10666.3|10623.7|10666.3|10623.7|10666.3|10623.7|10666.3|10623.7|0
1654484740000|2022-06-06 03:05:40|10665.7|10623.1|10665.7|10623.1|10665.7|10623.1|10665.7|10623.1|0
1654484770000|2022-06-06 03:06:10|10668.7|10626.1|10668.7|10626.1|10668.7|10626.1|10668.7|10626.1|0
1654484800000|2022-06-06 03:06:40|10666.7|10624.1|10666.7|10624.1|10666.7|10624.1|10666.7|10624.1|0
1654484830000|2022-06-06 03:07:10|10664.1|10621.5|10664.1|10621.5|10664.1|10621.5|10664.1|10621.5|0
1654484860000|2022-06-06 03:07:40|10665.8|10623.2|10665.8|10623.2|10665.8|10623.2|10665.8|10623.2|0
1654484890000|2022-06-06 03:08:10|10663.1|10620.5|10663.1|10620.5|10663.1|10620.5|10663.1|10620.5|0
1654484920000|2022-06-06 03:08:40|10659.7|10617.1|10659.7|10617.1|10659.7|10617.1|10659.7|10617.1|0
1654484950000|2022-06-06 03:09:10|10662.9|10620.3|10662.9|10620.3|10662.9|10620.3|10662.9|10620.3|0
1654484980000|2022-06-06 03:09:40|10664.1|10621.5|10664.1|10621.5|10664.1|10621.5|10664.1|10621.5|0
1654485010000|2022-06-06 03:10:10|10668.3|10625.7|10668.3|10625.7|10668.3|10625.7|10668.3|10625.7|0
1654485040000|2022-06-06 03:10:40|10672.9|10630.3|10672.9|10630.3|10672.9|10630.3|10672.9|10630.3|0
1654485070000|2022-06-06 03:11:10|10674.2|10631.6|10674.2|10631.6|10674.2|10631.6|10674.2|10631.6|0
1654485100000|2022-06-06 03:11:40|10670.4|10627.8|10670.4|10627.8|10670.4|10627.8|10670.4|10627.8|0
1654485130000|2022-06-06 03:12:10|10670.7|10628.1|10670.7|10628.1|10670.7|10628.1|10670.7|10628.1|0
1654485160000|2022-06-06 03:12:40|10677.3|10634.7|10677.3|10634.7|10677.3|10634.7|10677.3|10634.7|0
1654485190000|2022-06-06 03:13:10|10676.7|10634.1|10676.7|10634.1|10676.7|10634.1|10676.7|10634.1|0
1654485220000|2022-06-06 03:13:40|10674.5|10631.9|10674.5|10631.9|10674.5|10631.9|10674.5|10631.9|0
1654485250000|2022-06-06 03:14:10|10674.9|10632.3|10674.9|10632.3|10674.9|10632.3|10674.9|10632.3|0
1654485280000|2022-06-06 03:14:40|10676.1|10633.5|10676.1|10633.5|10676.1|10633.5|10676.1|10633.5|0
1654485310000|2022-06-06 03:15:10|10673.2|10630.6|10673.2|10630.6|10673.2|10630.6|10673.2|10630.6|0
1654485340000|2022-06-06 03:15:40|10678.6|10636|10678.6|10636|10678.6|10636|10678.6|10636|0
1654485370000|2022-06-06 03:16:10|10681.6|10639|10681.6|10639|10681.6|10639|10681.6|10639|0
1654485400000|2022-06-06 03:16:40|10682.1|10639.5|10682.1|10639.5|10682.1|10639.5|10682.1|10639.5|0
1654485430000|2022-06-06 03:17:10|10680.2|10637.6|10680.2|10637.6|10680.2|10637.6|10680.2|10637.6|0
1654485460000|2022-06-06 03:17:40|10678.1|10635.5|10678.1|10635.5|10678.1|10635.5|10678.1|10635.5|0
1654485490000|2022-06-06 03:18:10|10679.6|10637|10679.6|10637|10679.6|10637|10679.6|10637|0
1654485520000|2022-06-06 03:18:40|10674.1|10631.5|10674.1|10631.5|10674.1|10631.5|10674.1|10631.5|0
1654485550000|2022-06-06 03:19:10|10683.3|10640.7|10683.3|10640.7|10683.3|10640.7|10683.3|10640.7|0
1654485580000|2022-06-06 03:19:40|10685.2|10642.6|10685.2|10642.6|10685.2|10642.6|10685.2|10642.6|0
1654485610000|2022-06-06 03:20:10|10687.8|10645.2|10687.8|10645.2|10687.8|10645.2|10687.8|10645.2|0
1654485640000|2022-06-06 03:20:40|10692.4|10649.8|10692.4|10649.8|10692.4|10649.8|10692.4|10649.8|0
1654485670000|2022-06-06 03:21:10|10689.1|10646.5|10689.1|10646.5|10689.1|10646.5|10689.1|10646.5|0
1654485700000|2022-06-06 03:21:40|10687.4|10644.8|10687.4|10644.8|10687.4|10644.8|10687.4|10644.8|0
1654485730000|2022-06-06 03:22:10|10684.1|10641.5|10684.1|10641.5|10684.1|10641.5|10684.1|10641.5|0
1654485760000|2022-06-06 03:22:40|10683.6|10641|10683.6|10641|10683.6|10641|10683.6|10641|0
1654485790000|2022-06-06 03:23:10|10681.8|10639.2|10681.8|10639.2|10681.8|10639.2|10681.8|10639.2|0
1654485820000|2022-06-06 03:23:40|10686|10643.4|10686|10643.4|10686|10643.4|10686|10643.4|0
1654485850000|2022-06-06 03:24:10|10686.1|10643.5|10686.1|10643.5|10686.1|10643.5|10686.1|10643.5|0
1654485880000|2022-06-06 03:24:40|10683.6|10641|10683.6|10641|10683.6|10641|10683.6|10641|0
1654485910000|2022-06-06 03:25:10|10683.4|10640.8|10683.4|10640.8|10683.4|10640.8|10683.4|10640.8|0
1654485940000|2022-06-06 03:25:40|10683.6|10641|10683.6|10641|10683.6|10641|10683.6|10641|0
1654485970000|2022-06-06 03:26:10|10681.7|10639.1|10681.7|10639.1|10681.7|10639.1|10681.7|10639.1|0
1654486000000|2022-06-06 03:26:40|10682.8|10640.2|10682.8|10640.2|10682.8|10640.2|10682.8|10640.2|0
1654486030000|2022-06-06 03:27:10|10688.8|10646.2|10688.8|10646.2|10688.8|10646.2|10688.8|10646.2|0
1654486060000|2022-06-06 03:27:40|10686.9|10644.3|10686.9|10644.3|10686.9|10644.3|10686.9|10644.3|0
1654486090000|2022-06-06 03:28:10|10683.1|10640.5|10683.1|10640.5|10683.1|10640.5|10683.1|10640.5|0
1654486120000|2022-06-06 03:28:40|10682.3|10639.7|10682.3|10639.7|10682.3|10639.7|10682.3|10639.7|0
1654486150000|2022-06-06 03:29:10|10682.1|10639.5|10682.1|10639.5|10682.1|10639.5|10682.1|10639.5|0
1654486180000|2022-06-06 03:29:40|10683|10640.4|10683|10640.4|10683|10640.4|10683|10640.4|0
1654486210000|2022-06-06 03:30:10|10681.9|10639.3|10681.9|10639.3|10681.9|10639.3|10681.9|10639.3|0
1654486240000|2022-06-06 03:30:40|10686.4|10643.8|10686.4|10643.8|10686.4|10643.8|10686.4|10643.8|0
1654486270000|2022-06-06 03:31:10|10685.3|10642.7|10685.3|10642.7|10685.3|10642.7|10685.3|10642.7|0
1654486300000|2022-06-06 03:31:40|10683.1|10640.5|10683.1|10640.5|10683.1|10640.5|10683.1|10640.5|0
1654486330000|2022-06-06 03:32:10|10686.6|10644|10686.6|10644|10686.6|10644|10686.6|10644|0
1654486360000|2022-06-06 03:32:40|10691|10648.4|10691|10648.4|10691|10648.4|10691|10648.4|0
1654486390000|2022-06-06 03:33:10|10688.5|10645.9|10688.5|10645.9|10688.5|10645.9|10688.5|10645.9|0
1654486420000|2022-06-06 03:33:40|10684.3|10641.7|10684.3|10641.7|10684.3|10641.7|10684.3|10641.7|0
1654486450000|2022-06-06 03:34:10|10687.8|10645.2|10687.8|10645.2|10687.8|10645.2|10687.8|10645.2|0
1654486480000|2022-06-06 03:34:40|10685.2|10642.6|10685.2|10642.6|10685.2|10642.6|10685.2|10642.6|0
1654486510000|2022-06-06 03:35:10|10688.5|10645.9|10688.5|10645.9|10688.5|10645.9|10688.5|10645.9|0
1654486540000|2022-06-06 03:35:40|10687.1|10644.5|10687.1|10644.5|10687.1|10644.5|10687.1|10644.5|0
1654486570000|2022-06-06 03:36:10|10680.1|10637.5|10680.1|10637.5|10680.1|10637.5|10680.1|10637.5|0
1654486600000|2022-06-06 03:36:40|10679.9|10637.3|10679.9|10637.3|10679.9|10637.3|10679.9|10637.3|0
1654486630000|2022-06-06 03:37:10|10681.7|10639.1|10681.7|10639.1|10681.7|10639.1|10681.7|10639.1|0
1654486660000|2022-06-06 03:37:40|10682.4|10639.8|10682.4|10639.8|10682.4|10639.8|10682.4|10639.8|0
1654486690000|2022-06-06 03:38:10|10681.9|10639.3|10681.9|10639.3|10681.9|10639.3|10681.9|10639.3|0
1654486720000|2022-06-06 03:38:40|10680.8|10638.2|10680.8|10638.2|10680.8|10638.2|10680.8|10638.2|0
1654486750000|2022-06-06 03:39:10|10681.9|10639.3|10681.9|10639.3|10681.9|10639.3|10681.9|10639.3|0
1654486780000|2022-06-06 03:39:40|10680.7|10638.1|10680.7|10638.1|10680.7|10638.1|10680.7|10638.1|0
1654486810000|2022-06-06 03:40:10|10680.6|10638|10680.6|10638|10680.6|10638|10680.6|10638|0
1654486840000|2022-06-06 03:40:40|10680.2|10637.6|10680.2|10637.6|10680.2|10637.6|10680.2|10637.6|0
1654486870000|2022-06-06 03:41:10|10679.6|10637|10679.6|10637|10679.6|10637|10679.6|10637|0
1654486900000|2022-06-06 03:41:40|10678.4|10635.8|10678.4|10635.8|10678.4|10635.8|10678.4|10635.8|0
1654486930000|2022-06-06 03:42:10|10681|10638.4|10681|10638.4|10681|10638.4|10681|10638.4|0
1654486960000|2022-06-06 03:42:40|10680.9|10638.3|10680.9|10638.3|10680.9|10638.3|10680.9|10638.3|0
1654486990000|2022-06-06 03:43:10|10679.1|10636.5|10679.1|10636.5|10679.1|10636.5|10679.1|10636.5|0
1654487020000|2022-06-06 03:43:40|10687.7|10645.1|10687.7|10645.1|10687.7|10645.1|10687.7|10645.1|0
1654487050000|2022-06-06 03:44:10|10693.7|10651.1|10693.7|10651.1|10693.7|10651.1|10693.7|10651.1|0
1654487080000|2022-06-06 03:44:40|10692.9|10650.3|10692.9|10650.3|10692.9|10650.3|10692.9|10650.3|0
1654487110000|2022-06-06 03:45:10|10695.1|10652.5|10695.1|10652.5|10695.1|10652.5|10695.1|10652.5|0
1654487140000|2022-06-06 03:45:40|10694.3|10651.7|10694.3|10651.7|10694.3|10651.7|10694.3|10651.7|0
1654487170000|2022-06-06 03:46:10|10688.8|10646.2|10688.8|10646.2|10688.8|10646.2|10688.8|10646.2|0
1654487200000|2022-06-06 03:46:40|10689.3|10646.7|10689.3|10646.7|10689.3|10646.7|10689.3|10646.7|0
1654487230000|2022-06-06 03:47:10|10688.7|10646.1|10688.7|10646.1|10688.7|10646.1|10688.7|10646.1|0
1654487260000|2022-06-06 03:47:40|10687.7|10645.1|10687.7|10645.1|10687.7|10645.1|10687.7|10645.1|0
1654487290000|2022-06-06 03:48:10|10690.1|10647.5|10690.1|10647.5|10690.1|10647.5|10690.1|10647.5|0
1654487320000|2022-06-06 03:48:40|10687.6|10645|10687.6|10645|10687.6|10645|10687.6|10645|0
1654487350000|2022-06-06 03:49:10|10693.6|10651|10693.6|10651|10693.6|10651|10693.6|10651|0
1654487380000|2022-06-06 03:49:40|10692.1|10649.5|10692.1|10649.5|10692.1|10649.5|10692.1|10649.5|0
1654487410000|2022-06-06 03:50:10|10693.1|10650.5|10693.1|10650.5|10693.1|10650.5|10693.1|10650.5|0
1654487470000|2022-06-06 03:51:10|10690.7|10648.1|10690.7|10648.1|10690.7|10648.1|10690.7|10648.1|0
1654487500000|2022-06-06 03:51:40|10691|10648.4|10691|10648.4|10691|10648.4|10691|10648.4|0
1654487530000|2022-06-06 03:52:10|10697|10654.2|10697|10654.2|10697|10654.2|10697|10654.2|0
1654487560000|2022-06-06 03:52:40|10693.4|10650.8|10693.4|10650.8|10693.4|10650.8|10693.4|10650.8|0
1654487590000|2022-06-06 03:53:10|10694.7|10652.1|10694.7|10652.1|10694.7|10652.1|10694.7|10652.1|0
1654487620000|2022-06-06 03:53:40|10696.5|10653.7|10696.5|10653.7|10696.5|10653.7|10696.5|10653.7|0
1654487650000|2022-06-06 03:54:10|10695.9|10653.3|10695.9|10653.3|10695.9|10653.3|10695.9|10653.3|0
1654487680000|2022-06-06 03:54:40|10697.5|10654.7|10697.5|10654.7|10697.5|10654.7|10697.5|10654.7|0
1654487710000|2022-06-06 03:55:10|10698.2|10655.4|10698.2|10655.4|10698.2|10655.4|10698.2|10655.4|0
1654487740000|2022-06-06 03:55:40|10691.3|10648.7|10691.3|10648.7|10691.3|10648.7|10691.3|10648.7|0
1654487770000|2022-06-06 03:56:10|10697.3|10654.5|10697.3|10654.5|10697.3|10654.5|10697.3|10654.5|0
1654487800000|2022-06-06 03:56:40|10691.9|10649.3|10691.9|10649.3|10691.9|10649.3|10691.9|10649.3|0
1654487830000|2022-06-06 03:57:10|10693|10650.4|10693|10650.4|10693|10650.4|10693|10650.4|0
1654487860000|2022-06-06 03:57:40|10692.9|10650.3|10692.9|10650.3|10692.9|10650.3|10692.9|10650.3|0
1654487890000|2022-06-06 03:58:10|10695.7|10653.1|10695.7|10653.1|10695.7|10653.1|10695.7|10653.1|0
1654487920000|2022-06-06 03:58:40|10692.8|10650.2|10692.8|10650.2|10692.8|10650.2|10692.8|10650.2|0
1654487950000|2022-06-06 03:59:10|10694.1|10651.5|10694.1|10651.5|10694.1|10651.5|10694.1|10651.5|0
1654487980000|2022-06-06 03:59:40|10690.7|10648.1|10690.7|10648.1|10690.7|10648.1|10690.7|10648.1|0
1654488010000|2022-06-06 04:00:10|10689.7|10647.1|10689.7|10647.1|10689.7|10647.1|10689.7|10647.1|0
1654488040000|2022-06-06 04:00:40|10691.5|10648.9|10691.5|10648.9|10691.5|10648.9|10691.5|10648.9|0
1654488070000|2022-06-06 04:01:10|10693.7|10651.1|10693.7|10651.1|10693.7|10651.1|10693.7|10651.1|0
1654488100000|2022-06-06 04:01:40|10692.1|10649.5|10692.1|10649.5|10692.1|10649.5|10692.1|10649.5|0
1654488130000|2022-06-06 04:02:10|10688.8|10646.2|10688.8|10646.2|10688.8|10646.2|10688.8|10646.2|0
1654488160000|2022-06-06 04:02:40|10692.2|10649.6|10692.2|10649.6|10692.2|10649.6|10692.2|10649.6|0
1654488190000|2022-06-06 04:03:10|10692.6|10650|10692.6|10650|10692.6|10650|10692.6|10650|0
1654488220000|2022-06-06 04:03:40|10692.4|10649.8|10692.4|10649.8|10692.4|10649.8|10692.4|10649.8|0
1654488250000|2022-06-06 04:04:10|10694.7|10652.1|10694.7|10652.1|10694.7|10652.1|10694.7|10652.1|0
1654488280000|2022-06-06 04:04:40|10690.4|10647.8|10690.4|10647.8|10690.4|10647.8|10690.4|10647.8|0
1654488310000|2022-06-06 04:05:10|10688|10645.4|10688|10645.4|10688|10645.4|10688|10645.4|0
1654488340000|2022-06-06 04:05:40|10690.2|10647.6|10690.2|10647.6|10690.2|10647.6|10690.2|10647.6|0
1654488370000|2022-06-06 04:06:10|10688.5|10645.9|10688.5|10645.9|10688.5|10645.9|10688.5|10645.9|0
1654488400000|2022-06-06 04:06:40|10688.6|10646|10688.6|10646|10688.6|10646|10688.6|10646|0
1654488430000|2022-06-06 04:07:10|10685.8|10643.2|10685.8|10643.2|10685.8|10643.2|10685.8|10643.2|0
1654488460000|2022-06-06 04:07:40|10683|10640.4|10683|10640.4|10683|10640.4|10683|10640.4|0
1654488490000|2022-06-06 04:08:10|10682.6|10640|10682.6|10640|10682.6|10640|10682.6|10640|0
1654488520000|2022-06-06 04:08:40|10683.6|10641|10683.6|10641|10683.6|10641|10683.6|10641|0
1654488550000|2022-06-06 04:09:10|10680.3|10637.7|10680.3|10637.7|10680.3|10637.7|10680.3|10637.7|0
1654488580000|2022-06-06 04:09:40|10680.7|10638.1|10680.7|10638.1|10680.7|10638.1|10680.7|10638.1|0
1654488610000|2022-06-06 04:10:10|10681.7|10639.1|10681.7|10639.1|10681.7|10639.1|10681.7|10639.1|0
1654488640000|2022-06-06 04:10:40|10683.8|10641.2|10683.8|10641.2|10683.8|10641.2|10683.8|10641.2|0
1654488670000|2022-06-06 04:11:10|10686.6|10644|10686.6|10644|10686.6|10644|10686.6|10644|0
1654488700000|2022-06-06 04:11:40|10687.7|10645.1|10687.7|10645.1|10687.7|10645.1|10687.7|10645.1|0
1654488760000|2022-06-06 04:12:40|10692|10649.4|10692|10649.4|10692|10649.4|10692|10649.4|0
1654488790000|2022-06-06 04:13:10|10688.8|10646.2|10688.8|10646.2|10688.8|10646.2|10688.8|10646.2|0
1654488820000|2022-06-06 04:13:40|10690.4|10647.8|10690.4|10647.8|10690.4|10647.8|10690.4|10647.8|0
1654488850000|2022-06-06 04:14:10|10691|10648.4|10691|10648.4|10691|10648.4|10691|10648.4|0
1654488880000|2022-06-06 04:14:40|10691.6|10649|10691.6|10649|10691.6|10649|10691.6|10649|0
1654488910000|2022-06-06 04:15:10|10687.3|10644.7|10687.3|10644.7|10687.3|10644.7|10687.3|10644.7|0
1654488940000|2022-06-06 04:15:40|10687|10644.4|10687|10644.4|10687|10644.4|10687|10644.4|0
1654488970000|2022-06-06 04:16:10|10693.6|10651|10693.6|10651|10693.6|10651|10693.6|10651|0
1654489000000|2022-06-06 04:16:40|10689.1|10646.5|10689.1|10646.5|10689.1|10646.5|10689.1|10646.5|0
1654489030000|2022-06-06 04:17:10|10694|10651.4|10694|10651.4|10694|10651.4|10694|10651.4|0
1654489060000|2022-06-06 04:17:40|10692.8|10650.2|10692.8|10650.2|10692.8|10650.2|10692.8|10650.2|0
1654489090000|2022-06-06 04:18:10|10692.5|10649.9|10692.5|10649.9|10692.5|10649.9|10692.5|10649.9|0
1654489120000|2022-06-06 04:18:40|10689.1|10646.5|10689.1|10646.5|10689.1|10646.5|10689.1|10646.5|0
1654489150000|2022-06-06 04:19:10|10686.7|10644.1|10686.7|10644.1|10686.7|10644.1|10686.7|10644.1|0
1654489180000|2022-06-06 04:19:40|10694.4|10651.8|10694.4|10651.8|10694.4|10651.8|10694.4|10651.8|0
1654489210000|2022-06-06 04:20:10|10694|10651.4|10694|10651.4|10694|10651.4|10694|10651.4|0
1654489240000|2022-06-06 04:20:40|10695.9|10653.3|10695.9|10653.3|10695.9|10653.3|10695.9|10653.3|0
1654489270000|2022-06-06 04:21:10|10697.8|10655|10697.8|10655|10697.8|10655|10697.8|10655|0
1654489300000|2022-06-06 04:21:40|10696.9|10654.1|10696.9|10654.1|10696.9|10654.1|10696.9|10654.1|0
1654489330000|2022-06-06 04:22:10|10697.4|10654.6|10697.4|10654.6|10697.4|10654.6|10697.4|10654.6|0
1654489360000|2022-06-06 04:22:40|10697.8|10655|10697.8|10655|10697.8|10655|10697.8|10655|0
1654489390000|2022-06-06 04:23:10|10696.6|10653.8|10696.6|10653.8|10696.6|10653.8|10696.6|10653.8|0
1654489420000|2022-06-06 04:23:40|10694.6|10652|10694.6|10652|10694.6|10652|10694.6|10652|0
1654489450000|2022-06-06 04:24:10|10695.3|10652.7|10695.3|10652.7|10695.3|10652.7|10695.3|10652.7|0
1654489480000|2022-06-06 04:24:40|10701.6|10658.8|10701.6|10658.8|10701.6|10658.8|10701.6|10658.8|0
1654489510000|2022-06-06 04:25:10|10698.2|10655.4|10698.2|10655.4|10698.2|10655.4|10698.2|10655.4|0
1654489540000|2022-06-06 04:25:40|10701.2|10658.4|10701.2|10658.4|10701.2|10658.4|10701.2|10658.4|0
1654489570000|2022-06-06 04:26:10|10698.5|10655.7|10698.5|10655.7|10698.5|10655.7|10698.5|10655.7|0
1654489600000|2022-06-06 04:26:40|10699|10656.2|10699|10656.2|10699|10656.2|10699|10656.2|0
1654489630000|2022-06-06 04:27:10|10700.2|10657.4|10700.2|10657.4|10700.2|10657.4|10700.2|10657.4|0
1654489660000|2022-06-06 04:27:40|10708.9|10666.1|10708.9|10666.1|10708.9|10666.1|10708.9|10666.1|0
1654489690000|2022-06-06 04:28:10|10709|10666.2|10709|10666.2|10709|10666.2|10709|10666.2|0
1654489720000|2022-06-06 04:28:40|10707.5|10664.7|10707.5|10664.7|10707.5|10664.7|10707.5|10664.7|0
1654489750000|2022-06-06 04:29:10|10710.2|10667.4|10710.2|10667.4|10710.2|10667.4|10710.2|10667.4|0
1654489780000|2022-06-06 04:29:40|10710.8|10668|10710.8|10668|10710.8|10668|10710.8|10668|0
1654489810000|2022-06-06 04:30:10|10710.4|10667.6|10710.4|10667.6|10710.4|10667.6|10710.4|10667.6|0
1654489840000|2022-06-06 04:30:40|10703.2|10660.4|10703.2|10660.4|10703.2|10660.4|10703.2|10660.4|0
1654489870000|2022-06-06 04:31:10|10701.5|10658.7|10701.5|10658.7|10701.5|10658.7|10701.5|10658.7|0
1654489900000|2022-06-06 04:31:40|10701.6|10658.8|10701.6|10658.8|10701.6|10658.8|10701.6|10658.8|0
1654489930000|2022-06-06 04:32:10|10701.1|10658.3|10701.1|10658.3|10701.1|10658.3|10701.1|10658.3|0
1654489960000|2022-06-06 04:32:40|10700.4|10657.6|10700.4|10657.6|10700.4|10657.6|10700.4|10657.6|0
1654489990000|2022-06-06 04:33:10|10702.4|10659.6|10702.4|10659.6|10702.4|10659.6|10702.4|10659.6|0
1654490020000|2022-06-06 04:33:40|10699.8|10657|10699.8|10657|10699.8|10657|10699.8|10657|0
1654490050000|2022-06-06 04:34:10|10697.6|10654.8|10697.6|10654.8|10697.6|10654.8|10697.6|10654.8|0
1654490080000|2022-06-06 04:34:40|10698.3|10655.5|10698.3|10655.5|10698.3|10655.5|10698.3|10655.5|0
1654490110000|2022-06-06 04:35:10|10698.7|10655.9|10698.7|10655.9|10698.7|10655.9|10698.7|10655.9|0
1654490140000|2022-06-06 04:35:40|10698|10655.2|10698|10655.2|10698|10655.2|10698|10655.2|0
1654490170000|2022-06-06 04:36:10|10698.6|10655.8|10698.6|10655.8|10698.6|10655.8|10698.6|10655.8|0
1654490200000|2022-06-06 04:36:40|10694|10651.4|10694|10651.4|10694|10651.4|10694|10651.4|0
1654490230000|2022-06-06 04:37:10|10697.4|10654.6|10697.4|10654.6|10697.4|10654.6|10697.4|10654.6|0
1654490260000|2022-06-06 04:37:40|10695.6|10653|10695.6|10653|10695.6|10653|10695.6|10653|0
1654490290000|2022-06-06 04:38:10|10698.5|10655.7|10698.5|10655.7|10698.5|10655.7|10698.5|10655.7|0
1654490320000|2022-06-06 04:38:40|10696.9|10654.1|10696.9|10654.1|10696.9|10654.1|10696.9|10654.1|0
1654490350000|2022-06-06 04:39:10|10696|10653.4|10696|10653.4|10696|10653.4|10696|10653.4|0
1654490380000|2022-06-06 04:39:40|10696.1|10653.5|10696.1|10653.5|10696.1|10653.5|10696.1|10653.5|0
1654490410000|2022-06-06 04:40:10|10694.4|10651.8|10694.4|10651.8|10694.4|10651.8|10694.4|10651.8|0
1654490440000|2022-06-06 04:40:40|10696|10653.4|10696|10653.4|10696|10653.4|10696|10653.4|0
1654490470000|2022-06-06 04:41:10|10695.5|10652.9|10695.5|10652.9|10695.5|10652.9|10695.5|10652.9|0
1654490500000|2022-06-06 04:41:40|10698|10655.2|10698|10655.2|10698|10655.2|10698|10655.2|0
1654490530000|2022-06-06 04:42:10|10701.3|10658.5|10701.3|10658.5|10701.3|10658.5|10701.3|10658.5|0
1654490560000|2022-06-06 04:42:40|10698.6|10655.8|10698.6|10655.8|10698.6|10655.8|10698.6|10655.8|0
1654490590000|2022-06-06 04:43:10|10697.2|10654.4|10697.2|10654.4|10697.2|10654.4|10697.2|10654.4|0
1654490620000|2022-06-06 04:43:40|10697.3|10654.5|10697.3|10654.5|10697.3|10654.5|10697.3|10654.5|0
1654490650000|2022-06-06 04:44:10|10700.9|10658.1|10700.9|10658.1|10700.9|10658.1|10700.9|10658.1|0
1654490680000|2022-06-06 04:44:40|10700.5|10657.7|10700.5|10657.7|10700.5|10657.7|10700.5|10657.7|0
1654490710000|2022-06-06 04:45:10|10705.2|10662.4|10705.2|10662.4|10705.2|10662.4|10705.2|10662.4|0
1654490740000|2022-06-06 04:45:40|10706.9|10664.1|10706.9|10664.1|10706.9|10664.1|10706.9|10664.1|0
1654490770000|2022-06-06 04:46:10|10709|10666.2|10709|10666.2|10709|10666.2|10709|10666.2|0
1654490800000|2022-06-06 04:46:40|10703.4|10660.6|10703.4|10660.6|10703.4|10660.6|10703.4|10660.6|0
1654490830000|2022-06-06 04:47:10|10705.5|10662.7|10705.5|10662.7|10705.5|10662.7|10705.5|10662.7|0
1654490860000|2022-06-06 04:47:40|10703.2|10660.4|10703.2|10660.4|10703.2|10660.4|10703.2|10660.4|0
1654490890000|2022-06-06 04:48:10|10705.4|10662.6|10705.4|10662.6|10705.4|10662.6|10705.4|10662.6|0
1654490920000|2022-06-06 04:48:40|10703.7|10660.9|10703.7|10660.9|10703.7|10660.9|10703.7|10660.9|0
1654490950000|2022-06-06 04:49:10|10713|10670.2|10713|10670.2|10713|10670.2|10713|10670.2|0
1654490980000|2022-06-06 04:49:40|10710.3|10667.5|10710.3|10667.5|10710.3|10667.5|10710.3|10667.5|0
1654491010000|2022-06-06 04:50:10|10707.3|10664.5|10707.3|10664.5|10707.3|10664.5|10707.3|10664.5|0
1654491040000|2022-06-06 04:50:40|10712.2|10669.4|10712.2|10669.4|10712.2|10669.4|10712.2|10669.4|0
1654491070000|2022-06-06 04:51:10|10720.1|10677.3|10720.1|10677.3|10720.1|10677.3|10720.1|10677.3|0
1654491100000|2022-06-06 04:51:40|10721.4|10678.6|10721.4|10678.6|10721.4|10678.6|10721.4|10678.6|0
1654491130000|2022-06-06 04:52:10|10720.9|10678.1|10720.9|10678.1|10720.9|10678.1|10720.9|10678.1|0
1654491160000|2022-06-06 04:52:40|10721.5|10678.7|10721.5|10678.7|10721.5|10678.7|10721.5|10678.7|0
1654491190000|2022-06-06 04:53:10|10718.8|10676|10718.8|10676|10718.8|10676|10718.8|10676|0
1654491220000|2022-06-06 04:53:40|10714.3|10671.5|10714.3|10671.5|10714.3|10671.5|10714.3|10671.5|0
1654491250000|2022-06-06 04:54:10|10718.5|10675.7|10718.5|10675.7|10718.5|10675.7|10718.5|10675.7|0
1654491280000|2022-06-06 04:54:40|10720.3|10677.5|10720.3|10677.5|10720.3|10677.5|10720.3|10677.5|0
1654491310000|2022-06-06 04:55:10|10726.3|10683.5|10726.3|10683.5|10726.3|10683.5|10726.3|10683.5|0
1654491340000|2022-06-06 04:55:40|10724.4|10681.6|10724.4|10681.6|10724.4|10681.6|10724.4|10681.6|0
1654491370000|2022-06-06 04:56:10|10726|10683.2|10726|10683.2|10726|10683.2|10726|10683.2|0
1654491430000|2022-06-06 04:57:10|10730|10687.2|10730|10687.2|10730|10687.2|10730|10687.2|0
1654491460000|2022-06-06 04:57:40|10726.1|10683.3|10726.1|10683.3|10726.1|10683.3|10726.1|10683.3|0
1654491490000|2022-06-06 04:58:10|10730|10687.2|10730|10687.2|10730|10687.2|10730|10687.2|0
1654491520000|2022-06-06 04:58:40|10731.4|10688.6|10731.4|10688.6|10731.4|10688.6|10731.4|10688.6|0
1654491550000|2022-06-06 04:59:10|10733.7|10690.9|10733.7|10690.9|10733.7|10690.9|10733.7|10690.9|0
1654491580000|2022-06-06 04:59:40|10739|10696.2|10739|10696.2|10739|10696.2|10739|10696.2|0
1654491610000|2022-06-06 05:00:10|10738.4|10695.6|10738.4|10695.6|10738.4|10695.6|10738.4|10695.6|0
1654491640000|2022-06-06 05:00:40|10740.4|10697.6|10740.4|10697.6|10740.4|10697.6|10740.4|10697.6|0
1654491670000|2022-06-06 05:01:10|10744.5|10701.7|10744.5|10701.7|10744.5|10701.7|10744.5|10701.7|0
1654491730000|2022-06-06 05:02:10|10739.2|10696.4|10739.2|10696.4|10739.2|10696.4|10739.2|10696.4|0
1654491760000|2022-06-06 05:02:40|10744.5|10701.7|10744.5|10701.7|10744.5|10701.7|10744.5|10701.7|0
1654491790000|2022-06-06 05:03:10|10748.9|10705.9|10748.9|10705.9|10748.9|10705.9|10748.9|10705.9|0
1654491820000|2022-06-06 05:03:40|10748.7|10705.7|10748.7|10705.7|10748.7|10705.7|10748.7|10705.7|0
1654491850000|2022-06-06 05:04:10|10751.8|10708.8|10751.8|10708.8|10751.8|10708.8|10751.8|10708.8|0
1654491880000|2022-06-06 05:04:40|10750.6|10707.6|10750.6|10707.6|10750.6|10707.6|10750.6|10707.6|0
1654491910000|2022-06-06 05:05:10|10750.3|10707.3|10750.3|10707.3|10750.3|10707.3|10750.3|10707.3|0
1654491940000|2022-06-06 05:05:40|10748.6|10705.6|10748.6|10705.6|10748.6|10705.6|10748.6|10705.6|0
1654491970000|2022-06-06 05:06:10|10749.6|10706.6|10749.6|10706.6|10749.6|10706.6|10749.6|10706.6|0
1654492000000|2022-06-06 05:06:40|10746.6|10703.6|10746.6|10703.6|10746.6|10703.6|10746.6|10703.6|0
1654492030000|2022-06-06 05:07:10|10749.6|10706.6|10749.6|10706.6|10749.6|10706.6|10749.6|10706.6|0
1654492060000|2022-06-06 05:07:40|10749|10706|10749|10706|10749|10706|10749|10706|0
1654492090000|2022-06-06 05:08:10|10751.3|10708.3|10751.3|10708.3|10751.3|10708.3|10751.3|10708.3|0
1654492120000|2022-06-06 05:08:40|10750.6|10707.6|10750.6|10707.6|10750.6|10707.6|10750.6|10707.6|0
1654492150000|2022-06-06 05:09:10|10749.7|10706.7|10749.7|10706.7|10749.7|10706.7|10749.7|10706.7|0
1654492180000|2022-06-06 05:09:40|10746.9|10703.9|10746.9|10703.9|10746.9|10703.9|10746.9|10703.9|0
1654492210000|2022-06-06 05:10:10|10747|10704|10747|10704|10747|10704|10747|10704|0
1654492240000|2022-06-06 05:10:40|10747.5|10704.5|10747.5|10704.5|10747.5|10704.5|10747.5|10704.5|0
1654492270000|2022-06-06 05:11:10|10747.2|10704.2|10747.2|10704.2|10747.2|10704.2|10747.2|10704.2|0
1654492300000|2022-06-06 05:11:40|10748.3|10705.3|10748.3|10705.3|10748.3|10705.3|10748.3|10705.3|0
1654492330000|2022-06-06 05:12:10|10750.8|10707.8|10750.8|10707.8|10750.8|10707.8|10750.8|10707.8|0
1654492360000|2022-06-06 05:12:40|10754|10711|10754|10711|10754|10711|10754|10711|0
1654492390000|2022-06-06 05:13:10|10747.5|10704.5|10747.5|10704.5|10747.5|10704.5|10747.5|10704.5|0
1654492420000|2022-06-06 05:13:40|10749.7|10706.7|10749.7|10706.7|10749.7|10706.7|10749.7|10706.7|0
1654492450000|2022-06-06 05:14:10|10751.3|10708.3|10751.3|10708.3|10751.3|10708.3|10751.3|10708.3|0
1654492480000|2022-06-06 05:14:40|10750|10707|10750|10707|10750|10707|10750|10707|0
1654492510000|2022-06-06 05:15:10|10752.2|10709.2|10752.2|10709.2|10752.2|10709.2|10752.2|10709.2|0
1654492540000|2022-06-06 05:15:40|10755.2|10712.2|10755.2|10712.2|10755.2|10712.2|10755.2|10712.2|0
1654492570000|2022-06-06 05:16:10|10751.3|10708.3|10751.3|10708.3|10751.3|10708.3|10751.3|10708.3|0
1654492600000|2022-06-06 05:16:40|10750|10707|10750|10707|10750|10707|10750|10707|0
1654492630000|2022-06-06 05:17:10|10753.8|10710.8|10753.8|10710.8|10753.8|10710.8|10753.8|10710.8|0
1654492660000|2022-06-06 05:17:40|10754|10711|10754|10711|10754|10711|10754|10711|0
1654492690000|2022-06-06 05:18:10|10749|10706|10749|10706|10749|10706|10749|10706|0
1654492720000|2022-06-06 05:18:40|10752.1|10709.1|10752.1|10709.1|10752.1|10709.1|10752.1|10709.1|0
1654492750000|2022-06-06 05:19:10|10756.2|10713.2|10756.2|10713.2|10756.2|10713.2|10756.2|10713.2|0
1654492780000|2022-06-06 05:19:40|10752.6|10709.6|10752.6|10709.6|10752.6|10709.6|10752.6|10709.6|0
1654492810000|2022-06-06 05:20:10|10751.2|10708.2|10751.2|10708.2|10751.2|10708.2|10751.2|10708.2|0
1654492840000|2022-06-06 05:20:40|10748.9|10705.9|10748.9|10705.9|10748.9|10705.9|10748.9|10705.9|0
1654492870000|2022-06-06 05:21:10|10752.3|10709.3|10752.3|10709.3|10752.3|10709.3|10752.3|10709.3|0
1654492900000|2022-06-06 05:21:40|10750.2|10707.2|10750.2|10707.2|10750.2|10707.2|10750.2|10707.2|0
1654492930000|2022-06-06 05:22:10|10758.3|10715.3|10758.3|10715.3|10758.3|10715.3|10758.3|10715.3|0
1654492960000|2022-06-06 05:22:40|10759.5|10716.5|10759.5|10716.5|10759.5|10716.5|10759.5|10716.5|0
1654492990000|2022-06-06 05:23:10|10763.3|10720.3|10763.3|10720.3|10763.3|10720.3|10763.3|10720.3|0
1654493020000|2022-06-06 05:23:40|10763.7|10720.7|10763.7|10720.7|10763.7|10720.7|10763.7|10720.7|0
1654493080000|2022-06-06 05:24:40|10758.4|10715.4|10758.4|10715.4|10758.4|10715.4|10758.4|10715.4|0
1654493110000|2022-06-06 05:25:10|10765.9|10722.9|10765.9|10722.9|10765.9|10722.9|10765.9|10722.9|0
1654493140000|2022-06-06 05:25:40|10766.5|10723.5|10766.5|10723.5|10766.5|10723.5|10766.5|10723.5|0
1654493170000|2022-06-06 05:26:10|10769.7|10726.7|10769.7|10726.7|10769.7|10726.7|10769.7|10726.7|0
1654493200000|2022-06-06 05:26:40|10768.2|10725.2|10768.2|10725.2|10768.2|10725.2|10768.2|10725.2|0
1654493230000|2022-06-06 05:27:10|10769.9|10726.9|10769.9|10726.9|10769.9|10726.9|10769.9|10726.9|0
1654493260000|2022-06-06 05:27:40|10772.6|10729.6|10772.6|10729.6|10772.6|10729.6|10772.6|10729.6|0
1654493290000|2022-06-06 05:28:10|10774|10731|10774|10731|10774|10731|10774|10731|0
1654493320000|2022-06-06 05:28:40|10775.1|10732.1|10775.1|10732.1|10775.1|10732.1|10775.1|10732.1|0
1654493350000|2022-06-06 05:29:10|10774.8|10731.8|10774.8|10731.8|10774.8|10731.8|10774.8|10731.8|0
1654493380000|2022-06-06 05:29:40|10775.1|10732.1|10775.1|10732.1|10775.1|10732.1|10775.1|10732.1|0
1654493410000|2022-06-06 05:30:10|10776.3|10733.3|10776.3|10733.3|10776.3|10733.3|10776.3|10733.3|0
1654493440000|2022-06-06 05:30:40|10772.2|10729.2|10772.2|10729.2|10772.2|10729.2|10772.2|10729.2|0
1654493470000|2022-06-06 05:31:10|10768.6|10725.6|10768.6|10725.6|10768.6|10725.6|10768.6|10725.6|0
1654493500000|2022-06-06 05:31:40|10768.3|10725.3|10768.3|10725.3|10768.3|10725.3|10768.3|10725.3|0
1654493530000|2022-06-06 05:32:10|10766.4|10723.4|10766.4|10723.4|10766.4|10723.4|10766.4|10723.4|0
1654493560000|2022-06-06 05:32:40|10758.6|10715.6|10758.6|10715.6|10758.6|10715.6|10758.6|10715.6|0
1654493590000|2022-06-06 05:33:10|10757.2|10714.2|10757.2|10714.2|10757.2|10714.2|10757.2|10714.2|0
1654493620000|2022-06-06 05:33:40|10761|10718|10761|10718|10761|10718|10761|10718|0
1654493650000|2022-06-06 05:34:10|10760.2|10717.2|10760.2|10717.2|10760.2|10717.2|10760.2|10717.2|0
1654493680000|2022-06-06 05:34:40|10760.9|10717.9|10760.9|10717.9|10760.9|10717.9|10760.9|10717.9|0
1654493710000|2022-06-06 05:35:10|10758.4|10715.4|10758.4|10715.4|10758.4|10715.4|10758.4|10715.4|0
1654493740000|2022-06-06 05:35:40|10766.6|10723.6|10766.6|10723.6|10766.6|10723.6|10766.6|10723.6|0
1654493770000|2022-06-06 05:36:10|10772.8|10729.8|10772.8|10729.8|10772.8|10729.8|10772.8|10729.8|0
1654493800000|2022-06-06 05:36:40|10774.9|10731.9|10774.9|10731.9|10774.9|10731.9|10774.9|10731.9|0
1654493830000|2022-06-06 05:37:10|10774.7|10731.7|10774.7|10731.7|10774.7|10731.7|10774.7|10731.7|0
1654493860000|2022-06-06 05:37:40|10774.9|10731.9|10774.9|10731.9|10774.9|10731.9|10774.9|10731.9|0
1654493890000|2022-06-06 05:38:10|10771.2|10728.2|10771.2|10728.2|10771.2|10728.2|10771.2|10728.2|0
1654493920000|2022-06-06 05:38:40|10768.1|10725.1|10768.1|10725.1|10768.1|10725.1|10768.1|10725.1|0
1654493950000|2022-06-06 05:39:10|10769.9|10726.9|10769.9|10726.9|10769.9|10726.9|10769.9|10726.9|0
1654493980000|2022-06-06 05:39:40|10767.3|10724.3|10767.3|10724.3|10767.3|10724.3|10767.3|10724.3|0
1654494010000|2022-06-06 05:40:10|10765.7|10722.7|10765.7|10722.7|10765.7|10722.7|10765.7|10722.7|0
1654494040000|2022-06-06 05:40:40|10763.7|10720.7|10763.7|10720.7|10763.7|10720.7|10763.7|10720.7|0
1654494070000|2022-06-06 05:41:10|10766.8|10723.8|10766.8|10723.8|10766.8|10723.8|10766.8|10723.8|0
1654494100000|2022-06-06 05:41:40|10763.6|10720.6|10763.6|10720.6|10763.6|10720.6|10763.6|10720.6|0
1654494130000|2022-06-06 05:42:10|10762.6|10719.6|10762.6|10719.6|10762.6|10719.6|10762.6|10719.6|0
1654494160000|2022-06-06 05:42:40|10760|10717|10760|10717|10760|10717|10760|10717|0
1654494190000|2022-06-06 05:43:10|10759.5|10716.5|10759.5|10716.5|10759.5|10716.5|10759.5|10716.5|0
1654494220000|2022-06-06 05:43:40|10756.5|10713.5|10756.5|10713.5|10756.5|10713.5|10756.5|10713.5|0
1654494250000|2022-06-06 05:44:10|10758.6|10715.6|10758.6|10715.6|10758.6|10715.6|10758.6|10715.6|0
1654494280000|2022-06-06 05:44:40|10758.9|10715.9|10758.9|10715.9|10758.9|10715.9|10758.9|10715.9|0
1654494310000|2022-06-06 05:45:10|10756.2|10713.2|10756.2|10713.2|10756.2|10713.2|10756.2|10713.2|0
1654494340000|2022-06-06 05:45:40|10750.3|10707.3|10750.3|10707.3|10750.3|10707.3|10750.3|10707.3|0
1654494370000|2022-06-06 05:46:10|10743.9|10701.1|10743.9|10701.1|10743.9|10701.1|10743.9|10701.1|0
1654494400000|2022-06-06 05:46:40|10741|10698.2|10741|10698.2|10741|10698.2|10741|10698.2|0
1654494430000|2022-06-06 05:47:10|10740.8|10698|10740.8|10698|10740.8|10698|10740.8|10698|0
1654494460000|2022-06-06 05:47:40|10744.7|10701.9|10744.7|10701.9|10744.7|10701.9|10744.7|10701.9|0
1654494490000|2022-06-06 05:48:10|10743.7|10700.9|10743.7|10700.9|10743.7|10700.9|10743.7|10700.9|0
1654494520000|2022-06-06 05:48:40|10743.5|10700.7|10743.5|10700.7|10743.5|10700.7|10743.5|10700.7|0
1654494550000|2022-06-06 05:49:10|10741.8|10699|10741.8|10699|10741.8|10699|10741.8|10699|0
1654494580000|2022-06-06 05:49:40|10741.7|10698.9|10741.7|10698.9|10741.7|10698.9|10741.7|10698.9|0
1654494610000|2022-06-06 05:50:10|10739.1|10696.3|10739.1|10696.3|10739.1|10696.3|10739.1|10696.3|0
1654494640000|2022-06-06 05:50:40|10735.1|10692.3|10735.1|10692.3|10735.1|10692.3|10735.1|10692.3|0
1654494670000|2022-06-06 05:51:10|10725.6|10682.8|10725.6|10682.8|10725.6|10682.8|10725.6|10682.8|0
1654494700000|2022-06-06 05:51:40|10723.5|10680.7|10723.5|10680.7|10723.5|10680.7|10723.5|10680.7|0
1654494730000|2022-06-06 05:52:10|10726.3|10683.5|10726.3|10683.5|10726.3|10683.5|10726.3|10683.5|0
1654494760000|2022-06-06 05:52:40|10729.9|10687.1|10729.9|10687.1|10729.9|10687.1|10729.9|10687.1|0
1654494790000|2022-06-06 05:53:10|10731.1|10688.3|10731.1|10688.3|10731.1|10688.3|10731.1|10688.3|0
1654494820000|2022-06-06 05:53:40|10726.4|10683.6|10726.4|10683.6|10726.4|10683.6|10726.4|10683.6|0
1654494850000|2022-06-06 05:54:10|10725.4|10682.6|10725.4|10682.6|10725.4|10682.6|10725.4|10682.6|0
1654494880000|2022-06-06 05:54:40|10729.6|10686.8|10729.6|10686.8|10729.6|10686.8|10729.6|10686.8|0
1654494910000|2022-06-06 05:55:10|10726.8|10684|10726.8|10684|10726.8|10684|10726.8|10684|0
1654494940000|2022-06-06 05:55:40|10724.4|10681.6|10724.4|10681.6|10724.4|10681.6|10724.4|10681.6|0
1654494970000|2022-06-06 05:56:10|10726.3|10683.5|10726.3|10683.5|10726.3|10683.5|10726.3|10683.5|0
1654495000000|2022-06-06 05:56:40|10719.8|10677|10719.8|10677|10719.8|10677|10719.8|10677|0
1654495030000|2022-06-06 05:57:10|10724|10681.2|10724|10681.2|10724|10681.2|10724|10681.2|0
1654495060000|2022-06-06 05:57:40|10726.1|10683.3|10726.1|10683.3|10726.1|10683.3|10726.1|10683.3|0
1654495090000|2022-06-06 05:58:10|10723.5|10680.7|10723.5|10680.7|10723.5|10680.7|10723.5|10680.7|0
1654495120000|2022-06-06 05:58:40|10725|10682.2|10725|10682.2|10725|10682.2|10725|10682.2|0
1654495150000|2022-06-06 05:59:10|10725.2|10682.4|10725.2|10682.4|10725.2|10682.4|10725.2|10682.4|0
1654495180000|2022-06-06 05:59:40|10729.1|10686.3|10729.1|10686.3|10729.1|10686.3|10729.1|10686.3|0
1654560610000|2022-06-07 00:10:10|10645.7|10603.3|10645.7|10603.3|10645.7|10603.3|10645.7|10603.3|0
1654560640000|2022-06-07 00:10:40|10657.1|10614.5|10657.1|10614.5|10657.1|10614.5|10657.1|10614.5|0
1654560670000|2022-06-07 00:11:10|10658.9|10616.3|10658.9|10616.3|10658.9|10616.3|10658.9|10616.3|0
1654560700000|2022-06-07 00:11:40|10673.7|10631.1|10673.7|10631.1|10673.7|10631.1|10673.7|10631.1|0
1654560730000|2022-06-07 00:12:10|10680.9|10638.3|10680.9|10638.3|10680.9|10638.3|10680.9|10638.3|0
1654560760000|2022-06-07 00:12:40|10701.8|10659|10701.8|10659|10701.8|10659|10701.8|10659|0
1654560790000|2022-06-07 00:13:10|10700.8|10658|10700.8|10658|10700.8|10658|10700.8|10658|0
1654560820000|2022-06-07 00:13:40|10680.4|10637.8|10680.4|10637.8|10680.4|10637.8|10680.4|10637.8|0
1654560850000|2022-06-07 00:14:10|10684.7|10642.1|10684.7|10642.1|10684.7|10642.1|10684.7|10642.1|0
1654560880000|2022-06-07 00:14:40|10685.5|10642.9|10685.5|10642.9|10685.5|10642.9|10685.5|10642.9|0
1654560910000|2022-06-07 00:15:10|10697.1|10654.3|10697.1|10654.3|10697.1|10654.3|10697.1|10654.3|0
1654560940000|2022-06-07 00:15:40|10697|10654.2|10697|10654.2|10697|10654.2|10697|10654.2|0
1654560970000|2022-06-07 00:16:10|10699.9|10657.1|10699.9|10657.1|10699.9|10657.1|10699.9|10657.1|0
1654561000000|2022-06-07 00:16:40|10710.6|10667.8|10710.6|10667.8|10710.6|10667.8|10710.6|10667.8|0
1654561030000|2022-06-07 00:17:10|10711.2|10668.4|10711.2|10668.4|10711.2|10668.4|10711.2|10668.4|0
1654561060000|2022-06-07 00:17:40|10700.4|10657.6|10700.4|10657.6|10700.4|10657.6|10700.4|10657.6|0
1654561090000|2022-06-07 00:18:10|10703.7|10660.9|10703.7|10660.9|10703.7|10660.9|10703.7|10660.9|0
1654561120000|2022-06-07 00:18:40|10711.9|10669.1|10711.9|10669.1|10711.9|10669.1|10711.9|10669.1|0
1654561150000|2022-06-07 00:19:10|10694.9|10652.3|10694.9|10652.3|10694.9|10652.3|10694.9|10652.3|0
1654561180000|2022-06-07 00:19:40|10690.7|10648.1|10690.7|10648.1|10690.7|10648.1|10690.7|10648.1|0
1654561210000|2022-06-07 00:20:10|10692.8|10650.2|10692.8|10650.2|10692.8|10650.2|10692.8|10650.2|0
1654561240000|2022-06-07 00:20:40|10700.2|10657.4|10700.2|10657.4|10700.2|10657.4|10700.2|10657.4|0
1654561270000|2022-06-07 00:21:10|10706.5|10663.7|10706.5|10663.7|10706.5|10663.7|10706.5|10663.7|0
1654561300000|2022-06-07 00:21:40|10716.3|10673.5|10716.3|10673.5|10716.3|10673.5|10716.3|10673.5|0
1654561330000|2022-06-07 00:22:10|10712.1|10669.3|10712.1|10669.3|10712.1|10669.3|10712.1|10669.3|0
1654561360000|2022-06-07 00:22:40|10702.4|10659.6|10702.4|10659.6|10702.4|10659.6|10702.4|10659.6|0
1654561390000|2022-06-07 00:23:10|10695.6|10653|10695.6|10653|10695.6|10653|10695.6|10653|0
1654561420000|2022-06-07 00:23:40|10703.1|10660.3|10703.1|10660.3|10703.1|10660.3|10703.1|10660.3|0
1654561450000|2022-06-07 00:24:10|10698.9|10656.1|10698.9|10656.1|10698.9|10656.1|10698.9|10656.1|0
1654561480000|2022-06-07 00:24:40|10704.8|10662|10704.8|10662|10704.8|10662|10704.8|10662|0
1654561510000|2022-06-07 00:25:10|10714.5|10671.7|10714.5|10671.7|10714.5|10671.7|10714.5|10671.7|0
1654561540000|2022-06-07 00:25:40|10713.8|10671|10713.8|10671|10713.8|10671|10713.8|10671|0
1654561570000|2022-06-07 00:26:10|10703.7|10660.9|10703.7|10660.9|10703.7|10660.9|10703.7|10660.9|0
1654561600000|2022-06-07 00:26:40|10705.4|10662.6|10705.4|10662.6|10705.4|10662.6|10705.4|10662.6|0
1654561630000|2022-06-07 00:27:10|10705.8|10663|10705.8|10663|10705.8|10663|10705.8|10663|0
1654561660000|2022-06-07 00:27:40|10697.3|10654.5|10697.3|10654.5|10697.3|10654.5|10697.3|10654.5|0
1654561690000|2022-06-07 00:28:10|10698.2|10655.4|10698.2|10655.4|10698.2|10655.4|10698.2|10655.4|0
1654561720000|2022-06-07 00:28:40|10694.1|10651.5|10694.1|10651.5|10694.1|10651.5|10694.1|10651.5|0
1654561750000|2022-06-07 00:29:10|10691.6|10649|10691.6|10649|10691.6|10649|10691.6|10649|0
1654561780000|2022-06-07 00:29:40|10702.3|10659.5|10702.3|10659.5|10702.3|10659.5|10702.3|10659.5|0
1654561810000|2022-06-07 00:30:10|10703.6|10660.8|10703.6|10660.8|10703.6|10660.8|10703.6|10660.8|0
1654561840000|2022-06-07 00:30:40|10696|10653.4|10696|10653.4|10696|10653.4|10696|10653.4|0
1654561870000|2022-06-07 00:31:10|10699.6|10656.8|10699.6|10656.8|10699.6|10656.8|10699.6|10656.8|0
1654561900000|2022-06-07 00:31:40|10693.7|10651.1|10693.7|10651.1|10693.7|10651.1|10693.7|10651.1|0
1654561930000|2022-06-07 00:32:10|10694.9|10652.3|10694.9|10652.3|10694.9|10652.3|10694.9|10652.3|0
1654561960000|2022-06-07 00:32:40|10705.3|10662.5|10705.3|10662.5|10705.3|10662.5|10705.3|10662.5|0
1654561990000|2022-06-07 00:33:10|10704.1|10661.3|10704.1|10661.3|10704.1|10661.3|10704.1|10661.3|0
1654562020000|2022-06-07 00:33:40|10702.1|10659.3|10702.1|10659.3|10702.1|10659.3|10702.1|10659.3|0
1654562050000|2022-06-07 00:34:10|10705.3|10662.5|10705.3|10662.5|10705.3|10662.5|10705.3|10662.5|0
1654562080000|2022-06-07 00:34:40|10706.3|10663.5|10706.3|10663.5|10706.3|10663.5|10706.3|10663.5|0
1654562110000|2022-06-07 00:35:10|10707.1|10664.3|10707.1|10664.3|10707.1|10664.3|10707.1|10664.3|0
1654562140000|2022-06-07 00:35:40|10703.1|10660.3|10703.1|10660.3|10703.1|10660.3|10703.1|10660.3|0
1654562170000|2022-06-07 00:36:10|10704.8|10662|10704.8|10662|10704.8|10662|10704.8|10662|0
1654562200000|2022-06-07 00:36:40|10703.3|10660.5|10703.3|10660.5|10703.3|10660.5|10703.3|10660.5|0
1654562230000|2022-06-07 00:37:10|10699.4|10656.6|10699.4|10656.6|10699.4|10656.6|10699.4|10656.6|0
1654562260000|2022-06-07 00:37:40|10697.7|10654.9|10697.7|10654.9|10697.7|10654.9|10697.7|10654.9|0
1654562290000|2022-06-07 00:38:10|10696.2|10653.6|10696.2|10653.6|10696.2|10653.6|10696.2|10653.6|0
1654562320000|2022-06-07 00:38:40|10692|10649.4|10692|10649.4|10692|10649.4|10692|10649.4|0
1654562350000|2022-06-07 00:39:10|10688.6|10646|10688.6|10646|10688.6|10646|10688.6|10646|0
1654562380000|2022-06-07 00:39:40|10684.5|10641.9|10684.5|10641.9|10684.5|10641.9|10684.5|10641.9|0
1654562410000|2022-06-07 00:40:10|10685.8|10643.2|10685.8|10643.2|10685.8|10643.2|10685.8|10643.2|0
1654562440000|2022-06-07 00:40:40|10689.3|10646.7|10689.3|10646.7|10689.3|10646.7|10689.3|10646.7|0
1654562470000|2022-06-07 00:41:10|10690.4|10647.8|10690.4|10647.8|10690.4|10647.8|10690.4|10647.8|0
1654562500000|2022-06-07 00:41:40|10691.1|10648.5|10691.1|10648.5|10691.1|10648.5|10691.1|10648.5|0
1654562530000|2022-06-07 00:42:10|10697|10654.2|10697|10654.2|10697|10654.2|10697|10654.2|0
1654562560000|2022-06-07 00:42:40|10698.2|10655.4|10698.2|10655.4|10698.2|10655.4|10698.2|10655.4|0
1654562590000|2022-06-07 00:43:10|10694.7|10652.1|10694.7|10652.1|10694.7|10652.1|10694.7|10652.1|0
1654562620000|2022-06-07 00:43:40|10695.1|10652.5|10695.1|10652.5|10695.1|10652.5|10695.1|10652.5|0
1654562650000|2022-06-07 00:44:10|10697.2|10654.4|10697.2|10654.4|10697.2|10654.4|10697.2|10654.4|0
1654562680000|2022-06-07 00:44:40|10697.7|10654.9|10697.7|10654.9|10697.7|10654.9|10697.7|10654.9|0
1654562710000|2022-06-07 00:45:10|10697.8|10655|10697.8|10655|10697.8|10655|10697.8|10655|0
1654562740000|2022-06-07 00:45:40|10699.1|10656.3|10699.1|10656.3|10699.1|10656.3|10699.1|10656.3|0
1654562770000|2022-06-07 00:46:10|10691.7|10649.1|10691.7|10649.1|10691.7|10649.1|10691.7|10649.1|0
1654562800000|2022-06-07 00:46:40|10696|10653.4|10696|10653.4|10696|10653.4|10696|10653.4|0
1654562830000|2022-06-07 00:47:10|10697|10654.2|10697|10654.2|10697|10654.2|10697|10654.2|0
1654562860000|2022-06-07 00:47:40|10693.7|10651.1|10693.7|10651.1|10693.7|10651.1|10693.7|10651.1|0
1654562890000|2022-06-07 00:48:10|10696.2|10653.6|10696.2|10653.6|10696.2|10653.6|10696.2|10653.6|0
1654562920000|2022-06-07 00:48:40|10696|10653.4|10696|10653.4|10696|10653.4|10696|10653.4|0
1654562950000|2022-06-07 00:49:10|10699.6|10656.8|10699.6|10656.8|10699.6|10656.8|10699.6|10656.8|0
1654562980000|2022-06-07 00:49:40|10701.4|10658.6|10701.4|10658.6|10701.4|10658.6|10701.4|10658.6|0
1654563010000|2022-06-07 00:50:10|10696.8|10654|10696.8|10654|10696.8|10654|10696.8|10654|0
1654563040000|2022-06-07 00:50:40|10700.9|10658.1|10700.9|10658.1|10700.9|10658.1|10700.9|10658.1|0
1654563070000|2022-06-07 00:51:10|10697.2|10654.4|10697.2|10654.4|10697.2|10654.4|10697.2|10654.4|0
1654563100000|2022-06-07 00:51:40|10697.5|10654.7|10697.5|10654.7|10697.5|10654.7|10697.5|10654.7|0
1654563130000|2022-06-07 00:52:10|10695.2|10652.6|10695.2|10652.6|10695.2|10652.6|10695.2|10652.6|0
1654563160000|2022-06-07 00:52:40|10695.9|10653.3|10695.9|10653.3|10695.9|10653.3|10695.9|10653.3|0
1654563190000|2022-06-07 00:53:10|10691.2|10648.6|10691.2|10648.6|10691.2|10648.6|10691.2|10648.6|0
1654563220000|2022-06-07 00:53:40|10690.3|10647.7|10690.3|10647.7|10690.3|10647.7|10690.3|10647.7|0
1654563250000|2022-06-07 00:54:10|10676.7|10634.1|10676.7|10634.1|10676.7|10634.1|10676.7|10634.1|0
1654563280000|2022-06-07 00:54:40|10673.9|10631.3|10673.9|10631.3|10673.9|10631.3|10673.9|10631.3|0
1654563310000|2022-06-07 00:55:10|10676.8|10634.2|10676.8|10634.2|10676.8|10634.2|10676.8|10634.2|0
1654563340000|2022-06-07 00:55:40|10682.7|10640.1|10682.7|10640.1|10682.7|10640.1|10682.7|10640.1|0
1654563370000|2022-06-07 00:56:10|10682.2|10639.6|10682.2|10639.6|10682.2|10639.6|10682.2|10639.6|0
1654563400000|2022-06-07 00:56:40|10679.8|10637.2|10679.8|10637.2|10679.8|10637.2|10679.8|10637.2|0
1654563430000|2022-06-07 00:57:10|10678.5|10635.9|10678.5|10635.9|10678.5|10635.9|10678.5|10635.9|0
1654563460000|2022-06-07 00:57:40|10681|10638.4|10681|10638.4|10681|10638.4|10681|10638.4|0
1654563490000|2022-06-07 00:58:10|10672.4|10629.8|10672.4|10629.8|10672.4|10629.8|10672.4|10629.8|0
1654563520000|2022-06-07 00:58:40|10678.8|10636.2|10678.8|10636.2|10678.8|10636.2|10678.8|10636.2|0
1654563550000|2022-06-07 00:59:10|10678.9|10636.3|10678.9|10636.3|10678.9|10636.3|10678.9|10636.3|0
1654563580000|2022-06-07 00:59:40|10676.9|10634.3|10676.9|10634.3|10676.9|10634.3|10676.9|10634.3|0
1654563610000|2022-06-07 01:00:10|10675.2|10632.6|10675.2|10632.6|10675.2|10632.6|10675.2|10632.6|0
1654563640000|2022-06-07 01:00:40|10674.8|10632.2|10674.8|10632.2|10674.8|10632.2|10674.8|10632.2|0
1654563670000|2022-06-07 01:01:10|10680.1|10637.5|10680.1|10637.5|10680.1|10637.5|10680.1|10637.5|0
1654563700000|2022-06-07 01:01:40|10678.7|10636.1|10678.7|10636.1|10678.7|10636.1|10678.7|10636.1|0
1654563730000|2022-06-07 01:02:10|10680.3|10637.7|10680.3|10637.7|10680.3|10637.7|10680.3|10637.7|0
1654563760000|2022-06-07 01:02:40|10685|10642.4|10685|10642.4|10685|10642.4|10685|10642.4|0
1654563790000|2022-06-07 01:03:10|10679.6|10637|10679.6|10637|10679.6|10637|10679.6|10637|0
1654563820000|2022-06-07 01:03:40|10676.2|10633.6|10676.2|10633.6|10676.2|10633.6|10676.2|10633.6|0
1654563850000|2022-06-07 01:04:10|10685.3|10642.7|10685.3|10642.7|10685.3|10642.7|10685.3|10642.7|0
1654563880000|2022-06-07 01:04:40|10685.2|10642.6|10685.2|10642.6|10685.2|10642.6|10685.2|10642.6|0
1654563910000|2022-06-07 01:05:10|10679.9|10637.3|10679.9|10637.3|10679.9|10637.3|10679.9|10637.3|0
1654563940000|2022-06-07 01:05:40|10684.5|10641.9|10684.5|10641.9|10684.5|10641.9|10684.5|10641.9|0
1654563970000|2022-06-07 01:06:10|10686.3|10643.7|10686.3|10643.7|10686.3|10643.7|10686.3|10643.7|0
1654564000000|2022-06-07 01:06:40|10688|10645.4|10688|10645.4|10688|10645.4|10688|10645.4|0
1654564030000|2022-06-07 01:07:10|10688.2|10645.6|10688.2|10645.6|10688.2|10645.6|10688.2|10645.6|0
1654564060000|2022-06-07 01:07:40|10684.8|10642.2|10684.8|10642.2|10684.8|10642.2|10684.8|10642.2|0
1654564090000|2022-06-07 01:08:10|10685.1|10642.5|10685.1|10642.5|10685.1|10642.5|10685.1|10642.5|0
1654564120000|2022-06-07 01:08:40|10691.9|10649.3|10691.9|10649.3|10691.9|10649.3|10691.9|10649.3|0
1654564150000|2022-06-07 01:09:10|10689.4|10646.8|10689.4|10646.8|10689.4|10646.8|10689.4|10646.8|0
1654564180000|2022-06-07 01:09:40|10691.5|10648.9|10691.5|10648.9|10691.5|10648.9|10691.5|10648.9|0
1654564210000|2022-06-07 01:10:10|10695.1|10652.5|10695.1|10652.5|10695.1|10652.5|10695.1|10652.5|0
1654564240000|2022-06-07 01:10:40|10696.9|10654.1|10696.9|10654.1|10696.9|10654.1|10696.9|10654.1|0
1654564270000|2022-06-07 01:11:10|10692.8|10650.2|10692.8|10650.2|10692.8|10650.2|10692.8|10650.2|0
1654564300000|2022-06-07 01:11:40|10690.9|10648.3|10690.9|10648.3|10690.9|10648.3|10690.9|10648.3|0
1654564330000|2022-06-07 01:12:10|10687|10644.4|10687|10644.4|10687|10644.4|10687|10644.4|0
1654564360000|2022-06-07 01:12:40|10682.8|10640.2|10682.8|10640.2|10682.8|10640.2|10682.8|10640.2|0
1654564390000|2022-06-07 01:13:10|10683.1|10640.5|10683.1|10640.5|10683.1|10640.5|10683.1|10640.5|0
1654564420000|2022-06-07 01:13:40|10680.8|10638.2|10680.8|10638.2|10680.8|10638.2|10680.8|10638.2|0
1654564450000|2022-06-07 01:14:10|10687.5|10644.9|10687.5|10644.9|10687.5|10644.9|10687.5|10644.9|0
1654564480000|2022-06-07 01:14:40|10688.9|10646.3|10688.9|10646.3|10688.9|10646.3|10688.9|10646.3|0
1654564510000|2022-06-07 01:15:10|10702.8|10660|10702.8|10660|10702.8|10660|10702.8|10660|0
1654564540000|2022-06-07 01:15:40|10689.1|10646.5|10689.1|10646.5|10689.1|10646.5|10689.1|10646.5|0
1654564570000|2022-06-07 01:16:10|10693|10650.4|10693|10650.4|10693|10650.4|10693|10650.4|0
1654564600000|2022-06-07 01:16:40|10694.1|10651.5|10694.1|10651.5|10694.1|10651.5|10694.1|10651.5|0
1654564630000|2022-06-07 01:17:10|10687.6|10645|10687.6|10645|10687.6|10645|10687.6|10645|0
1654564660000|2022-06-07 01:17:40|10688.2|10645.6|10688.2|10645.6|10688.2|10645.6|10688.2|10645.6|0
1654564690000|2022-06-07 01:18:10|10684|10641.4|10684|10641.4|10684|10641.4|10684|10641.4|0
1654564720000|2022-06-07 01:18:40|10688.7|10646.1|10688.7|10646.1|10688.7|10646.1|10688.7|10646.1|0
1654564750000|2022-06-07 01:19:10|10688.4|10645.8|10688.4|10645.8|10688.4|10645.8|10688.4|10645.8|0
1654564780000|2022-06-07 01:19:40|10690.6|10648|10690.6|10648|10690.6|10648|10690.6|10648|0
1654564810000|2022-06-07 01:20:10|10689.9|10647.3|10689.9|10647.3|10689.9|10647.3|10689.9|10647.3|0
1654564840000|2022-06-07 01:20:40|10687.5|10644.9|10687.5|10644.9|10687.5|10644.9|10687.5|10644.9|0
1654564870000|2022-06-07 01:21:10|10683.2|10640.6|10683.2|10640.6|10683.2|10640.6|10683.2|10640.6|0
1654564900000|2022-06-07 01:21:40|10684.3|10641.7|10684.3|10641.7|10684.3|10641.7|10684.3|10641.7|0
1654564930000|2022-06-07 01:22:10|10675.8|10633.2|10675.8|10633.2|10675.8|10633.2|10675.8|10633.2|0
1654564960000|2022-06-07 01:22:40|10672.3|10629.7|10672.3|10629.7|10672.3|10629.7|10672.3|10629.7|0
1654564990000|2022-06-07 01:23:10|10671.9|10629.3|10671.9|10629.3|10671.9|10629.3|10671.9|10629.3|0
1654565020000|2022-06-07 01:23:40|10672.2|10629.6|10672.2|10629.6|10672.2|10629.6|10672.2|10629.6|0
1654565050000|2022-06-07 01:24:10|10673.3|10630.7|10673.3|10630.7|10673.3|10630.7|10673.3|10630.7|0
1654565080000|2022-06-07 01:24:40|10680.6|10638|10680.6|10638|10680.6|10638|10680.6|10638|0
1654565110000|2022-06-07 01:25:10|10675.6|10633|10675.6|10633|10675.6|10633|10675.6|10633|0
1654565140000|2022-06-07 01:25:40|10672.1|10629.5|10672.1|10629.5|10672.1|10629.5|10672.1|10629.5|0
1654565170000|2022-06-07 01:26:10|10672.4|10629.8|10672.4|10629.8|10672.4|10629.8|10672.4|10629.8|0
1654565200000|2022-06-07 01:26:40|10666.5|10623.9|10666.5|10623.9|10666.5|10623.9|10666.5|10623.9|0
1654565230000|2022-06-07 01:27:10|10654.1|10611.5|10654.1|10611.5|10654.1|10611.5|10654.1|10611.5|0
1654565260000|2022-06-07 01:27:40|10648.3|10605.7|10648.3|10605.7|10648.3|10605.7|10648.3|10605.7|0
1654565290000|2022-06-07 01:28:10|10665.8|10623.2|10665.8|10623.2|10665.8|10623.2|10665.8|10623.2|0
1654565320000|2022-06-07 01:28:40|10668.3|10625.7|10668.3|10625.7|10668.3|10625.7|10668.3|10625.7|0
1654565350000|2022-06-07 01:29:10|10660.7|10618.1|10660.7|10618.1|10660.7|10618.1|10660.7|10618.1|0
1654565380000|2022-06-07 01:29:40|10659.9|10617.3|10659.9|10617.3|10659.9|10617.3|10659.9|10617.3|0
1654565410000|2022-06-07 01:30:10|10661.6|10619|10661.6|10619|10661.6|10619|10661.6|10619|0
1654565440000|2022-06-07 01:30:40|10666.1|10623.5|10666.1|10623.5|10666.1|10623.5|10666.1|10623.5|0
1654565470000|2022-06-07 01:31:10|10670.5|10627.9|10670.5|10627.9|10670.5|10627.9|10670.5|10627.9|0
1654565500000|2022-06-07 01:31:40|10678|10635.4|10678|10635.4|10678|10635.4|10678|10635.4|0
1654565530000|2022-06-07 01:32:10|10670.9|10628.3|10670.9|10628.3|10670.9|10628.3|10670.9|10628.3|0
1654565560000|2022-06-07 01:32:40|10679.3|10636.7|10679.3|10636.7|10679.3|10636.7|10679.3|10636.7|0
1654565590000|2022-06-07 01:33:10|10677.9|10635.3|10677.9|10635.3|10677.9|10635.3|10677.9|10635.3|0
1654565620000|2022-06-07 01:33:40|10672.9|10630.3|10672.9|10630.3|10672.9|10630.3|10672.9|10630.3|0
1654565650000|2022-06-07 01:34:10|10668.7|10626.1|10668.7|10626.1|10668.7|10626.1|10668.7|10626.1|0
1654565680000|2022-06-07 01:34:40|10670.8|10628.2|10670.8|10628.2|10670.8|10628.2|10670.8|10628.2|0
1654565710000|2022-06-07 01:35:10|10667.8|10625.2|10667.8|10625.2|10667.8|10625.2|10667.8|10625.2|0
1654565740000|2022-06-07 01:35:40|10667.6|10625|10667.6|10625|10667.6|10625|10667.6|10625|0
1654565770000|2022-06-07 01:36:10|10663.9|10621.3|10663.9|10621.3|10663.9|10621.3|10663.9|10621.3|0
1654565800000|2022-06-07 01:36:40|10667.7|10625.1|10667.7|10625.1|10667.7|10625.1|10667.7|10625.1|0
1654565830000|2022-06-07 01:37:10|10661.9|10619.3|10661.9|10619.3|10661.9|10619.3|10661.9|10619.3|0
1654565860000|2022-06-07 01:37:40|10665.2|10622.6|10665.2|10622.6|10665.2|10622.6|10665.2|10622.6|0
1654565890000|2022-06-07 01:38:10|10662.5|10619.9|10662.5|10619.9|10662.5|10619.9|10662.5|10619.9|0
1654565920000|2022-06-07 01:38:40|10670.6|10628|10670.6|10628|10670.6|10628|10670.6|10628|0
1654565950000|2022-06-07 01:39:10|10669.6|10627|10669.6|10627|10669.6|10627|10669.6|10627|0
1654565980000|2022-06-07 01:39:40|10668|10625.4|10668|10625.4|10668|10625.4|10668|10625.4|0
1654566010000|2022-06-07 01:40:10|10665.1|10622.5|10665.1|10622.5|10665.1|10622.5|10665.1|10622.5|0
1654566040000|2022-06-07 01:40:40|10668.7|10626.1|10668.7|10626.1|10668.7|10626.1|10668.7|10626.1|0
1654566070000|2022-06-07 01:41:10|10669.5|10626.9|10669.5|10626.9|10669.5|10626.9|10669.5|10626.9|0
1654566100000|2022-06-07 01:41:40|10671.2|10628.6|10671.2|10628.6|10671.2|10628.6|10671.2|10628.6|0
1654566130000|2022-06-07 01:42:10|10672.1|10629.5|10672.1|10629.5|10672.1|10629.5|10672.1|10629.5|0
1654566160000|2022-06-07 01:42:40|10671.3|10628.7|10671.3|10628.7|10671.3|10628.7|10671.3|10628.7|0
1654566190000|2022-06-07 01:43:10|10663.5|10620.9|10663.5|10620.9|10663.5|10620.9|10663.5|10620.9|0
1654566220000|2022-06-07 01:43:40|10665.2|10622.6|10665.2|10622.6|10665.2|10622.6|10665.2|10622.6|0
1654566250000|2022-06-07 01:44:10|10675.1|10632.5|10675.1|10632.5|10675.1|10632.5|10675.1|10632.5|0
1654566280000|2022-06-07 01:44:40|10673.3|10630.7|10673.3|10630.7|10673.3|10630.7|10673.3|10630.7|0
1654566340000|2022-06-07 01:45:40|10679.7|10637.1|10679.7|10637.1|10679.7|10637.1|10679.7|10637.1|0
1654566370000|2022-06-07 01:46:10|10676.3|10633.7|10676.3|10633.7|10676.3|10633.7|10676.3|10633.7|0
1654566400000|2022-06-07 01:46:40|10681.6|10639|10681.6|10639|10681.6|10639|10681.6|10639|0
1654566430000|2022-06-07 01:47:10|10679.8|10637.2|10679.8|10637.2|10679.8|10637.2|10679.8|10637.2|0
1654566460000|2022-06-07 01:47:40|10681.8|10639.2|10681.8|10639.2|10681.8|10639.2|10681.8|10639.2|0
1654566490000|2022-06-07 01:48:10|10679|10636.4|10679|10636.4|10679|10636.4|10679|10636.4|0
1654566520000|2022-06-07 01:48:40|10674.5|10631.9|10674.5|10631.9|10674.5|10631.9|10674.5|10631.9|0
1654566550000|2022-06-07 01:49:10|10674.4|10631.8|10674.4|10631.8|10674.4|10631.8|10674.4|10631.8|0
1654566580000|2022-06-07 01:49:40|10675|10632.4|10675|10632.4|10675|10632.4|10675|10632.4|0
1654566610000|2022-06-07 01:50:10|10680.8|10638.2|10680.8|10638.2|10680.8|10638.2|10680.8|10638.2|0
1654566670000|2022-06-07 01:51:10|10683.6|10641|10683.6|10641|10683.6|10641|10683.6|10641|0
1654566700000|2022-06-07 01:51:40|10681|10638.4|10681|10638.4|10681|10638.4|10681|10638.4|0
1654566730000|2022-06-07 01:52:10|10681.3|10638.7|10681.3|10638.7|10681.3|10638.7|10681.3|10638.7|0
1654566760000|2022-06-07 01:52:40|10674.9|10632.3|10674.9|10632.3|10674.9|10632.3|10674.9|10632.3|0
1654566790000|2022-06-07 01:53:10|10678.5|10635.9|10678.5|10635.9|10678.5|10635.9|10678.5|10635.9|0
1654566820000|2022-06-07 01:53:40|10680.5|10637.9|10680.5|10637.9|10680.5|10637.9|10680.5|10637.9|0
1654566850000|2022-06-07 01:54:10|10681.2|10638.6|10681.2|10638.6|10681.2|10638.6|10681.2|10638.6|0
1654566880000|2022-06-07 01:54:40|10676.2|10633.6|10676.2|10633.6|10676.2|10633.6|10676.2|10633.6|0
1654566910000|2022-06-07 01:55:10|10677.7|10635.1|10677.7|10635.1|10677.7|10635.1|10677.7|10635.1|0
1654566940000|2022-06-07 01:55:40|10682.8|10640.2|10682.8|10640.2|10682.8|10640.2|10682.8|10640.2|0
1654566970000|2022-06-07 01:56:10|10680.6|10638|10680.6|10638|10680.6|10638|10680.6|10638|0
1654567000000|2022-06-07 01:56:40|10674.9|10632.3|10674.9|10632.3|10674.9|10632.3|10674.9|10632.3|0
1654567030000|2022-06-07 01:57:10|10672.7|10630.1|10672.7|10630.1|10672.7|10630.1|10672.7|10630.1|0
1654567060000|2022-06-07 01:57:40|10675.9|10633.3|10675.9|10633.3|10675.9|10633.3|10675.9|10633.3|0
1654567090000|2022-06-07 01:58:10|10679.5|10636.9|10679.5|10636.9|10679.5|10636.9|10679.5|10636.9|0
1654567120000|2022-06-07 01:58:40|10677.4|10634.8|10677.4|10634.8|10677.4|10634.8|10677.4|10634.8|0
1654567150000|2022-06-07 01:59:10|10680.2|10637.6|10680.2|10637.6|10680.2|10637.6|10680.2|10637.6|0
1654567180000|2022-06-07 01:59:40|10678.7|10636.1|10678.7|10636.1|10678.7|10636.1|10678.7|10636.1|0
1654567210000|2022-06-07 02:00:10|10679.5|10636.9|10679.5|10636.9|10679.5|10636.9|10679.5|10636.9|0
1654567240000|2022-06-07 02:00:40|10676.9|10634.3|10676.9|10634.3|10676.9|10634.3|10676.9|10634.3|0
1654567270000|2022-06-07 02:01:10|10682.4|10639.8|10682.4|10639.8|10682.4|10639.8|10682.4|10639.8|0
1654567300000|2022-06-07 02:01:40|10680.8|10638.2|10680.8|10638.2|10680.8|10638.2|10680.8|10638.2|0
1654567330000|2022-06-07 02:02:10|10679|10636.4|10679|10636.4|10679|10636.4|10679|10636.4|0
1654567360000|2022-06-07 02:02:40|10677.7|10635.1|10677.7|10635.1|10677.7|10635.1|10677.7|10635.1|0
1654567390000|2022-06-07 02:03:10|10674.8|10632.2|10674.8|10632.2|10674.8|10632.2|10674.8|10632.2|0
1654567420000|2022-06-07 02:03:40|10678.4|10635.8|10678.4|10635.8|10678.4|10635.8|10678.4|10635.8|0
1654567450000|2022-06-07 02:04:10|10678.5|10635.9|10678.5|10635.9|10678.5|10635.9|10678.5|10635.9|0
1654567480000|2022-06-07 02:04:40|10676.6|10634|10676.6|10634|10676.6|10634|10676.6|10634|0
1654567510000|2022-06-07 02:05:10|10681.3|10638.7|10681.3|10638.7|10681.3|10638.7|10681.3|10638.7|0
1654567540000|2022-06-07 02:05:40|10680.1|10637.5|10680.1|10637.5|10680.1|10637.5|10680.1|10637.5|0
1654567570000|2022-06-07 02:06:10|10681.5|10638.9|10681.5|10638.9|10681.5|10638.9|10681.5|10638.9|0
1654567600000|2022-06-07 02:06:40|10679|10636.4|10679|10636.4|10679|10636.4|10679|10636.4|0
1654567630000|2022-06-07 02:07:10|10680|10637.4|10680|10637.4|10680|10637.4|10680|10637.4|0
1654567660000|2022-06-07 02:07:40|10679.2|10636.6|10679.2|10636.6|10679.2|10636.6|10679.2|10636.6|0
1654567690000|2022-06-07 02:08:10|10680.7|10638.1|10680.7|10638.1|10680.7|10638.1|10680.7|10638.1|0
1654567720000|2022-06-07 02:08:40|10675.7|10633.1|10675.7|10633.1|10675.7|10633.1|10675.7|10633.1|0
1654567750000|2022-06-07 02:09:10|10675.2|10632.6|10675.2|10632.6|10675.2|10632.6|10675.2|10632.6|0
1654567780000|2022-06-07 02:09:40|10679.3|10636.7|10679.3|10636.7|10679.3|10636.7|10679.3|10636.7|0
1654567810000|2022-06-07 02:10:10|10680.7|10638.1|10680.7|10638.1|10680.7|10638.1|10680.7|10638.1|0
1654567840000|2022-06-07 02:10:40|10681.4|10638.8|10681.4|10638.8|10681.4|10638.8|10681.4|10638.8|0
1654567870000|2022-06-07 02:11:10|10678.9|10636.3|10678.9|10636.3|10678.9|10636.3|10678.9|10636.3|0
1654567900000|2022-06-07 02:11:40|10677.3|10634.7|10677.3|10634.7|10677.3|10634.7|10677.3|10634.7|0
1654567930000|2022-06-07 02:12:10|10677.8|10635.2|10677.8|10635.2|10677.8|10635.2|10677.8|10635.2|0
1654567960000|2022-06-07 02:12:40|10679|10636.4|10679|10636.4|10679|10636.4|10679|10636.4|0
1654567990000|2022-06-07 02:13:10|10678.9|10636.3|10678.9|10636.3|10678.9|10636.3|10678.9|10636.3|0
1654568020000|2022-06-07 02:13:40|10680.5|10637.9|10680.5|10637.9|10680.5|10637.9|10680.5|10637.9|0
1654568050000|2022-06-07 02:14:10|10678.7|10636.1|10678.7|10636.1|10678.7|10636.1|10678.7|10636.1|0
1654568080000|2022-06-07 02:14:40|10678.9|10636.3|10678.9|10636.3|10678.9|10636.3|10678.9|10636.3|0
1654568110000|2022-06-07 02:15:10|10677.9|10635.3|10677.9|10635.3|10677.9|10635.3|10677.9|10635.3|0
1654568140000|2022-06-07 02:15:40|10679.1|10636.5|10679.1|10636.5|10679.1|10636.5|10679.1|10636.5|0
1654568170000|2022-06-07 02:16:10|10682.7|10640.1|10682.7|10640.1|10682.7|10640.1|10682.7|10640.1|0
1654568200000|2022-06-07 02:16:40|10682.8|10640.2|10682.8|10640.2|10682.8|10640.2|10682.8|10640.2|0
1654568230000|2022-06-07 02:17:10|10683.7|10641.1|10683.7|10641.1|10683.7|10641.1|10683.7|10641.1|0
1654568260000|2022-06-07 02:17:40|10683.2|10640.6|10683.2|10640.6|10683.2|10640.6|10683.2|10640.6|0
1654568290000|2022-06-07 02:18:10|10682.8|10640.2|10682.8|10640.2|10682.8|10640.2|10682.8|10640.2|0
1654568320000|2022-06-07 02:18:40|10684.3|10641.7|10684.3|10641.7|10684.3|10641.7|10684.3|10641.7|0
1654568350000|2022-06-07 02:19:10|10684.2|10641.6|10684.2|10641.6|10684.2|10641.6|10684.2|10641.6|0
1654568380000|2022-06-07 02:19:40|10686.8|10644.2|10686.8|10644.2|10686.8|10644.2|10686.8|10644.2|0
1654568410000|2022-06-07 02:20:10|10686|10643.4|10686|10643.4|10686|10643.4|10686|10643.4|0
1654568440000|2022-06-07 02:20:40|10686.3|10643.7|10686.3|10643.7|10686.3|10643.7|10686.3|10643.7|0
1654568470000|2022-06-07 02:21:10|10683|10640.4|10683|10640.4|10683|10640.4|10683|10640.4|0
1654568500000|2022-06-07 02:21:40|10683.8|10641.2|10683.8|10641.2|10683.8|10641.2|10683.8|10641.2|0
1654568530000|2022-06-07 02:22:10|10684.4|10641.8|10684.4|10641.8|10684.4|10641.8|10684.4|10641.8|0
1654568560000|2022-06-07 02:22:40|10687.4|10644.8|10687.4|10644.8|10687.4|10644.8|10687.4|10644.8|0
1654568590000|2022-06-07 02:23:10|10688.1|10645.5|10688.1|10645.5|10688.1|10645.5|10688.1|10645.5|0
1654568620000|2022-06-07 02:23:40|10687.9|10645.3|10687.9|10645.3|10687.9|10645.3|10687.9|10645.3|0
1654568650000|2022-06-07 02:24:10|10683.2|10640.6|10683.2|10640.6|10683.2|10640.6|10683.2|10640.6|0
1654568680000|2022-06-07 02:24:40|10678.4|10635.8|10678.4|10635.8|10678.4|10635.8|10678.4|10635.8|0
1654568710000|2022-06-07 02:25:10|10681.2|10638.6|10681.2|10638.6|10681.2|10638.6|10681.2|10638.6|0
1654568740000|2022-06-07 02:25:40|10683.9|10641.3|10683.9|10641.3|10683.9|10641.3|10683.9|10641.3|0
1654568770000|2022-06-07 02:26:10|10685.2|10642.6|10685.2|10642.6|10685.2|10642.6|10685.2|10642.6|0
1654568800000|2022-06-07 02:26:40|10685.4|10642.8|10685.4|10642.8|10685.4|10642.8|10685.4|10642.8|0
1654568830000|2022-06-07 02:27:10|10685.1|10642.5|10685.1|10642.5|10685.1|10642.5|10685.1|10642.5|0
1654568860000|2022-06-07 02:27:40|10686.9|10644.3|10686.9|10644.3|10686.9|10644.3|10686.9|10644.3|0
1654568890000|2022-06-07 02:28:10|10689|10646.4|10689|10646.4|10689|10646.4|10689|10646.4|0
1654568920000|2022-06-07 02:28:40|10687.9|10645.3|10687.9|10645.3|10687.9|10645.3|10687.9|10645.3|0
1654568950000|2022-06-07 02:29:10|10687.3|10644.7|10687.3|10644.7|10687.3|10644.7|10687.3|10644.7|0
1654568980000|2022-06-07 02:29:40|10687.1|10644.5|10687.1|10644.5|10687.1|10644.5|10687.1|10644.5|0
1654569010000|2022-06-07 02:30:10|10688|10645.4|10688|10645.4|10688|10645.4|10688|10645.4|0
1654569040000|2022-06-07 02:30:40|10686.5|10643.9|10686.5|10643.9|10686.5|10643.9|10686.5|10643.9|0
1654569070000|2022-06-07 02:31:10|10687.3|10644.7|10687.3|10644.7|10687.3|10644.7|10687.3|10644.7|0
1654569100000|2022-06-07 02:31:40|10684.8|10642.2|10684.8|10642.2|10684.8|10642.2|10684.8|10642.2|0
1654569130000|2022-06-07 02:32:10|10682.8|10640.2|10682.8|10640.2|10682.8|10640.2|10682.8|10640.2|0
1654569160000|2022-06-07 02:32:40|10685.6|10643|10685.6|10643|10685.6|10643|10685.6|10643|0
1654569190000|2022-06-07 02:33:10|10684.8|10642.2|10684.8|10642.2|10684.8|10642.2|10684.8|10642.2|0
1654569220000|2022-06-07 02:33:40|10685.2|10642.6|10685.2|10642.6|10685.2|10642.6|10685.2|10642.6|0
1654569250000|2022-06-07 02:34:10|10684.2|10641.6|10684.2|10641.6|10684.2|10641.6|10684.2|10641.6|0
1654569280000|2022-06-07 02:34:40|10682|10639.4|10682|10639.4|10682|10639.4|10682|10639.4|0
1654569310000|2022-06-07 02:35:10|10681.8|10639.2|10681.8|10639.2|10681.8|10639.2|10681.8|10639.2|0
1654569340000|2022-06-07 02:35:40|10681.2|10638.6|10681.2|10638.6|10681.2|10638.6|10681.2|10638.6|0
1654569370000|2022-06-07 02:36:10|10680.4|10637.8|10680.4|10637.8|10680.4|10637.8|10680.4|10637.8|0
1654569400000|2022-06-07 02:36:40|10683.1|10640.5|10683.1|10640.5|10683.1|10640.5|10683.1|10640.5|0
1654569430000|2022-06-07 02:37:10|10683.5|10640.9|10683.5|10640.9|10683.5|10640.9|10683.5|10640.9|0
1654569460000|2022-06-07 02:37:40|10683.8|10641.2|10683.8|10641.2|10683.8|10641.2|10683.8|10641.2|0
1654569520000|2022-06-07 02:38:40|10686|10643.4|10686|10643.4|10686|10643.4|10686|10643.4|0
1654569550000|2022-06-07 02:39:10|10685.3|10642.7|10685.3|10642.7|10685.3|10642.7|10685.3|10642.7|0
1654569580000|2022-06-07 02:39:40|10687.2|10644.6|10687.2|10644.6|10687.2|10644.6|10687.2|10644.6|0
1654569610000|2022-06-07 02:40:10|10686.2|10643.6|10686.2|10643.6|10686.2|10643.6|10686.2|10643.6|0
1654569640000|2022-06-07 02:40:40|10687.3|10644.7|10687.3|10644.7|10687.3|10644.7|10687.3|10644.7|0
1654569670000|2022-06-07 02:41:10|10687.7|10645.1|10687.7|10645.1|10687.7|10645.1|10687.7|10645.1|0
1654569700000|2022-06-07 02:41:40|10685.1|10642.5|10685.1|10642.5|10685.1|10642.5|10685.1|10642.5|0
1654569730000|2022-06-07 02:42:10|10688.4|10645.8|10688.4|10645.8|10688.4|10645.8|10688.4|10645.8|0
1654569760000|2022-06-07 02:42:40|10687.4|10644.8|10687.4|10644.8|10687.4|10644.8|10687.4|10644.8|0
1654569790000|2022-06-07 02:43:10|10685.4|10642.8|10685.4|10642.8|10685.4|10642.8|10685.4|10642.8|0
1654569820000|2022-06-07 02:43:40|10687|10644.4|10687|10644.4|10687|10644.4|10687|10644.4|0
1654569850000|2022-06-07 02:44:10|10686.5|10643.9|10686.5|10643.9|10686.5|10643.9|10686.5|10643.9|0
1654569880000|2022-06-07 02:44:40|10691.6|10649|10691.6|10649|10691.6|10649|10691.6|10649|0
1654569910000|2022-06-07 02:45:10|10694|10651.4|10694|10651.4|10694|10651.4|10694|10651.4|0
1654569940000|2022-06-07 02:45:40|10687.2|10644.6|10687.2|10644.6|10687.2|10644.6|10687.2|10644.6|0
1654569970000|2022-06-07 02:46:10|10690.8|10648.2|10690.8|10648.2|10690.8|10648.2|10690.8|10648.2|0
1654570000000|2022-06-07 02:46:40|10688.5|10645.9|10688.5|10645.9|10688.5|10645.9|10688.5|10645.9|0
1654570030000|2022-06-07 02:47:10|10693.8|10651.2|10693.8|10651.2|10693.8|10651.2|10693.8|10651.2|0
1654570060000|2022-06-07 02:47:40|10693.6|10651|10693.6|10651|10693.6|10651|10693.6|10651|0
1654570090000|2022-06-07 02:48:10|10696.5|10653.7|10696.5|10653.7|10696.5|10653.7|10696.5|10653.7|0
1654570120000|2022-06-07 02:48:40|10697.7|10654.9|10697.7|10654.9|10697.7|10654.9|10697.7|10654.9|0
1654570150000|2022-06-07 02:49:10|10699.1|10656.3|10699.1|10656.3|10699.1|10656.3|10699.1|10656.3|0
1654570180000|2022-06-07 02:49:40|10697.9|10655.1|10697.9|10655.1|10697.9|10655.1|10697.9|10655.1|0
1654570210000|2022-06-07 02:50:10|10699.3|10656.5|10699.3|10656.5|10699.3|10656.5|10699.3|10656.5|0
1654570240000|2022-06-07 02:50:40|10700.5|10657.7|10700.5|10657.7|10700.5|10657.7|10700.5|10657.7|0
1654570270000|2022-06-07 02:51:10|10701.2|10658.4|10701.2|10658.4|10701.2|10658.4|10701.2|10658.4|0
1654570300000|2022-06-07 02:51:40|10707.1|10664.3|10707.1|10664.3|10707.1|10664.3|10707.1|10664.3|0
1654570330000|2022-06-07 02:52:10|10702.3|10659.5|10702.3|10659.5|10702.3|10659.5|10702.3|10659.5|0
1654570360000|2022-06-07 02:52:40|10703.4|10660.6|10703.4|10660.6|10703.4|10660.6|10703.4|10660.6|0
1654570390000|2022-06-07 02:53:10|10704.8|10662|10704.8|10662|10704.8|10662|10704.8|10662|0
1654570420000|2022-06-07 02:53:40|10698|10655.2|10698|10655.2|10698|10655.2|10698|10655.2|0
1654570450000|2022-06-07 02:54:10|10697.7|10654.9|10697.7|10654.9|10697.7|10654.9|10697.7|10654.9|0
1654570480000|2022-06-07 02:54:40|10696.6|10653.8|10696.6|10653.8|10696.6|10653.8|10696.6|10653.8|0
1654570510000|2022-06-07 02:55:10|10698|10655.2|10698|10655.2|10698|10655.2|10698|10655.2|0
1654570540000|2022-06-07 02:55:40|10692.6|10650|10692.6|10650|10692.6|10650|10692.6|10650|0
1654570570000|2022-06-07 02:56:10|10694.7|10652.1|10694.7|10652.1|10694.7|10652.1|10694.7|10652.1|0
1654570600000|2022-06-07 02:56:40|10696.6|10653.8|10696.6|10653.8|10696.6|10653.8|10696.6|10653.8|0
1654570630000|2022-06-07 02:57:10|10704.7|10661.9|10704.7|10661.9|10704.7|10661.9|10704.7|10661.9|0
1654570660000|2022-06-07 02:57:40|10703|10660.2|10703|10660.2|10703|10660.2|10703|10660.2|0
1654570690000|2022-06-07 02:58:10|10710.5|10667.7|10710.5|10667.7|10710.5|10667.7|10710.5|10667.7|0
1654570720000|2022-06-07 02:58:40|10712.6|10669.8|10712.6|10669.8|10712.6|10669.8|10712.6|10669.8|0
1654570750000|2022-06-07 02:59:10|10712|10669.2|10712|10669.2|10712|10669.2|10712|10669.2|0
1654570780000|2022-06-07 02:59:40|10714.4|10671.6|10714.4|10671.6|10714.4|10671.6|10714.4|10671.6|0
1654570810000|2022-06-07 03:00:10|10712.8|10670|10712.8|10670|10712.8|10670|10712.8|10670|0
1654570840000|2022-06-07 03:00:40|10714.1|10671.3|10714.1|10671.3|10714.1|10671.3|10714.1|10671.3|0
1654570870000|2022-06-07 03:01:10|10714.3|10671.5|10714.3|10671.5|10714.3|10671.5|10714.3|10671.5|0
1654570900000|2022-06-07 03:01:40|10713.4|10670.6|10713.4|10670.6|10713.4|10670.6|10713.4|10670.6|0
1654570930000|2022-06-07 03:02:10|10715.6|10672.8|10715.6|10672.8|10715.6|10672.8|10715.6|10672.8|0
1654570960000|2022-06-07 03:02:40|10713.6|10670.8|10713.6|10670.8|10713.6|10670.8|10713.6|10670.8|0
1654570990000|2022-06-07 03:03:10|10709.3|10666.5|10709.3|10666.5|10709.3|10666.5|10709.3|10666.5|0
1654571020000|2022-06-07 03:03:40|10712.9|10670.1|10712.9|10670.1|10712.9|10670.1|10712.9|10670.1|0
1654571050000|2022-06-07 03:04:10|10714.2|10671.4|10714.2|10671.4|10714.2|10671.4|10714.2|10671.4|0
1654571080000|2022-06-07 03:04:40|10713.8|10671|10713.8|10671|10713.8|10671|10713.8|10671|0
1654571110000|2022-06-07 03:05:10|10714.2|10671.4|10714.2|10671.4|10714.2|10671.4|10714.2|10671.4|0
1654571140000|2022-06-07 03:05:40|10712.2|10669.4|10712.2|10669.4|10712.2|10669.4|10712.2|10669.4|0
1654571170000|2022-06-07 03:06:10|10707.2|10664.4|10707.2|10664.4|10707.2|10664.4|10707.2|10664.4|0
1654571200000|2022-06-07 03:06:40|10703.5|10660.7|10703.5|10660.7|10703.5|10660.7|10703.5|10660.7|0
1654571230000|2022-06-07 03:07:10|10712.2|10669.4|10712.2|10669.4|10712.2|10669.4|10712.2|10669.4|0
1654571260000|2022-06-07 03:07:40|10717.1|10674.3|10717.1|10674.3|10717.1|10674.3|10717.1|10674.3|0
1654571290000|2022-06-07 03:08:10|10719.8|10677|10719.8|10677|10719.8|10677|10719.8|10677|0
1654571320000|2022-06-07 03:08:40|10711.5|10668.7|10711.5|10668.7|10711.5|10668.7|10711.5|10668.7|0
1654571350000|2022-06-07 03:09:10|10708.8|10666|10708.8|10666|10708.8|10666|10708.8|10666|0
1654571380000|2022-06-07 03:09:40|10713.8|10671|10713.8|10671|10713.8|10671|10713.8|10671|0
1654571410000|2022-06-07 03:10:10|10710.7|10667.9|10710.7|10667.9|10710.7|10667.9|10710.7|10667.9|0
1654571440000|2022-06-07 03:10:40|10709.5|10666.7|10709.5|10666.7|10709.5|10666.7|10709.5|10666.7|0
1654571470000|2022-06-07 03:11:10|10709|10666.2|10709|10666.2|10709|10666.2|10709|10666.2|0
1654571500000|2022-06-07 03:11:40|10708.8|10666|10708.8|10666|10708.8|10666|10708.8|10666|0
1654571530000|2022-06-07 03:12:10|10709.9|10667.1|10709.9|10667.1|10709.9|10667.1|10709.9|10667.1|0
1654571560000|2022-06-07 03:12:40|10710.8|10668|10710.8|10668|10710.8|10668|10710.8|10668|0
1654571590000|2022-06-07 03:13:10|10710.3|10667.5|10710.3|10667.5|10710.3|10667.5|10710.3|10667.5|0
1654571620000|2022-06-07 03:13:40|10710.9|10668.1|10710.9|10668.1|10710.9|10668.1|10710.9|10668.1|0
1654571650000|2022-06-07 03:14:10|10708.4|10665.6|10708.4|10665.6|10708.4|10665.6|10708.4|10665.6|0
1654571680000|2022-06-07 03:14:40|10706|10663.2|10706|10663.2|10706|10663.2|10706|10663.2|0
1654571710000|2022-06-07 03:15:10|10707.8|10665|10707.8|10665|10707.8|10665|10707.8|10665|0
1654571740000|2022-06-07 03:15:40|10708.3|10665.5|10708.3|10665.5|10708.3|10665.5|10708.3|10665.5|0
1654571770000|2022-06-07 03:16:10|10718.5|10675.7|10718.5|10675.7|10718.5|10675.7|10718.5|10675.7|0
1654571800000|2022-06-07 03:16:40|10717.5|10674.7|10717.5|10674.7|10717.5|10674.7|10717.5|10674.7|0
1654571830000|2022-06-07 03:17:10|10720.8|10678|10720.8|10678|10720.8|10678|10720.8|10678|0
1654571860000|2022-06-07 03:17:40|10723.9|10681.1|10723.9|10681.1|10723.9|10681.1|10723.9|10681.1|0
1654571890000|2022-06-07 03:18:10|10727|10684.2|10727|10684.2|10727|10684.2|10727|10684.2|0
1654571920000|2022-06-07 03:18:40|10725.8|10683|10725.8|10683|10725.8|10683|10725.8|10683|0
1654571950000|2022-06-07 03:19:10|10724.5|10681.7|10724.5|10681.7|10724.5|10681.7|10724.5|10681.7|0
1654571980000|2022-06-07 03:19:40|10721.6|10678.8|10721.6|10678.8|10721.6|10678.8|10721.6|10678.8|0
1654572010000|2022-06-07 03:20:10|10726.7|10683.9|10726.7|10683.9|10726.7|10683.9|10726.7|10683.9|0
1654572040000|2022-06-07 03:20:40|10724.1|10681.3|10724.1|10681.3|10724.1|10681.3|10724.1|10681.3|0
1654572070000|2022-06-07 03:21:10|10725.4|10682.6|10725.4|10682.6|10725.4|10682.6|10725.4|10682.6|0
1654572100000|2022-06-07 03:21:40|10724.9|10682.1|10724.9|10682.1|10724.9|10682.1|10724.9|10682.1|0
1654572130000|2022-06-07 03:22:10|10726.6|10683.8|10726.6|10683.8|10726.6|10683.8|10726.6|10683.8|0
1654572160000|2022-06-07 03:22:40|10725.1|10682.3|10725.1|10682.3|10725.1|10682.3|10725.1|10682.3|0
1654572190000|2022-06-07 03:23:10|10724.9|10682.1|10724.9|10682.1|10724.9|10682.1|10724.9|10682.1|0
1654572220000|2022-06-07 03:23:40|10725.7|10682.9|10725.7|10682.9|10725.7|10682.9|10725.7|10682.9|0
1654572250000|2022-06-07 03:24:10|10726.1|10683.3|10726.1|10683.3|10726.1|10683.3|10726.1|10683.3|0
1654572280000|2022-06-07 03:24:40|10730.4|10687.6|10730.4|10687.6|10730.4|10687.6|10730.4|10687.6|0
1654572310000|2022-06-07 03:25:10|10732.3|10689.5|10732.3|10689.5|10732.3|10689.5|10732.3|10689.5|0
1654572340000|2022-06-07 03:25:40|10735.5|10692.7|10735.5|10692.7|10735.5|10692.7|10735.5|10692.7|0
1654572370000|2022-06-07 03:26:10|10748|10705|10748|10705|10748|10705|10748|10705|0
1654572400000|2022-06-07 03:26:40|10754|10711|10754|10711|10754|10711|10754|10711|0
1654572430000|2022-06-07 03:27:10|10772.4|10729.4|10772.4|10729.4|10772.4|10729.4|10772.4|10729.4|0
1654572460000|2022-06-07 03:27:40|10772.7|10729.7|10772.7|10729.7|10772.7|10729.7|10772.7|10729.7|0
1654572490000|2022-06-07 03:28:10|10774.4|10731.4|10774.4|10731.4|10774.4|10731.4|10774.4|10731.4|0
1654572520000|2022-06-07 03:28:40|10772.9|10729.9|10772.9|10729.9|10772.9|10729.9|10772.9|10729.9|0
1654572550000|2022-06-07 03:29:10|10766.8|10723.8|10766.8|10723.8|10766.8|10723.8|10766.8|10723.8|0
1654572580000|2022-06-07 03:29:40|10764.3|10721.3|10764.3|10721.3|10764.3|10721.3|10764.3|10721.3|0
1654572610000|2022-06-07 03:30:10|10758.1|10715.1|10758.1|10715.1|10758.1|10715.1|10758.1|10715.1|0
1654572640000|2022-06-07 03:30:40|10762|10719|10762|10719|10762|10719|10762|10719|0
1654572670000|2022-06-07 03:31:10|10772.6|10729.6|10772.6|10729.6|10772.6|10729.6|10772.6|10729.6|0
1654572700000|2022-06-07 03:31:40|10770.5|10727.5|10770.5|10727.5|10770.5|10727.5|10770.5|10727.5|0
1654572730000|2022-06-07 03:32:10|10767.5|10724.5|10767.5|10724.5|10767.5|10724.5|10767.5|10724.5|0
1654572760000|2022-06-07 03:32:40|10768.5|10725.5|10768.5|10725.5|10768.5|10725.5|10768.5|10725.5|0
1654572790000|2022-06-07 03:33:10|10768.9|10725.9|10768.9|10725.9|10768.9|10725.9|10768.9|10725.9|0
1654572820000|2022-06-07 03:33:40|10770.3|10727.3|10770.3|10727.3|10770.3|10727.3|10770.3|10727.3|0
1654572850000|2022-06-07 03:34:10|10772.3|10729.3|10772.3|10729.3|10772.3|10729.3|10772.3|10729.3|0
1654572880000|2022-06-07 03:34:40|10774.7|10731.7|10774.7|10731.7|10774.7|10731.7|10774.7|10731.7|0
1654572910000|2022-06-07 03:35:10|10777.2|10734.2|10777.2|10734.2|10777.2|10734.2|10777.2|10734.2|0
1654572940000|2022-06-07 03:35:40|10778.9|10735.9|10778.9|10735.9|10778.9|10735.9|10778.9|10735.9|0
1654572970000|2022-06-07 03:36:10|10778.8|10735.8|10778.8|10735.8|10778.8|10735.8|10778.8|10735.8|0
1654573000000|2022-06-07 03:36:40|10789.8|10746.8|10789.8|10746.8|10789.8|10746.8|10789.8|10746.8|0
1654573030000|2022-06-07 03:37:10|10791.3|10748.3|10791.3|10748.3|10791.3|10748.3|10791.3|10748.3|0
1654573060000|2022-06-07 03:37:40|10785.1|10742.1|10785.1|10742.1|10785.1|10742.1|10785.1|10742.1|0
1654573090000|2022-06-07 03:38:10|10785.5|10742.5|10785.5|10742.5|10785.5|10742.5|10785.5|10742.5|0
1654573120000|2022-06-07 03:38:40|10785.9|10742.9|10785.9|10742.9|10785.9|10742.9|10785.9|10742.9|0
1654573150000|2022-06-07 03:39:10|10791.4|10748.4|10791.4|10748.4|10791.4|10748.4|10791.4|10748.4|0
1654573180000|2022-06-07 03:39:40|10782.4|10739.4|10782.4|10739.4|10782.4|10739.4|10782.4|10739.4|0
1654573210000|2022-06-07 03:40:10|10785.7|10742.7|10785.7|10742.7|10785.7|10742.7|10785.7|10742.7|0
1654573240000|2022-06-07 03:40:40|10780.3|10737.3|10780.3|10737.3|10780.3|10737.3|10780.3|10737.3|0
1654573270000|2022-06-07 03:41:10|10780.8|10737.8|10780.8|10737.8|10780.8|10737.8|10780.8|10737.8|0
1654573300000|2022-06-07 03:41:40|10779.1|10736.1|10779.1|10736.1|10779.1|10736.1|10779.1|10736.1|0
1654573330000|2022-06-07 03:42:10|10780.4|10737.4|10780.4|10737.4|10780.4|10737.4|10780.4|10737.4|0
1654573360000|2022-06-07 03:42:40|10779.9|10736.9|10779.9|10736.9|10779.9|10736.9|10779.9|10736.9|0
1654573390000|2022-06-07 03:43:10|10775.3|10732.3|10775.3|10732.3|10775.3|10732.3|10775.3|10732.3|0
1654573420000|2022-06-07 03:43:40|10778.4|10735.4|10778.4|10735.4|10778.4|10735.4|10778.4|10735.4|0
1654573450000|2022-06-07 03:44:10|10774.3|10731.3|10774.3|10731.3|10774.3|10731.3|10774.3|10731.3|0
1654573480000|2022-06-07 03:44:40|10772.2|10729.2|10772.2|10729.2|10772.2|10729.2|10772.2|10729.2|0
1654573510000|2022-06-07 03:45:10|10780.1|10737.1|10780.1|10737.1|10780.1|10737.1|10780.1|10737.1|0
1654573540000|2022-06-07 03:45:40|10781.1|10738.1|10781.1|10738.1|10781.1|10738.1|10781.1|10738.1|0
1654573570000|2022-06-07 03:46:10|10778|10735|10778|10735|10778|10735|10778|10735|0
1654573600000|2022-06-07 03:46:40|10778.8|10735.8|10778.8|10735.8|10778.8|10735.8|10778.8|10735.8|0
1654573630000|2022-06-07 03:47:10|10779.2|10736.2|10779.2|10736.2|10779.2|10736.2|10779.2|10736.2|0
1654573660000|2022-06-07 03:47:40|10777.7|10734.7|10777.7|10734.7|10777.7|10734.7|10777.7|10734.7|0
1654573720000|2022-06-07 03:48:40|10775.2|10732.2|10775.2|10732.2|10775.2|10732.2|10775.2|10732.2|0
1654573750000|2022-06-07 03:49:10|10772.3|10729.3|10772.3|10729.3|10772.3|10729.3|10772.3|10729.3|0
1654573780000|2022-06-07 03:49:40|10768.7|10725.7|10768.7|10725.7|10768.7|10725.7|10768.7|10725.7|0
1654573810000|2022-06-07 03:50:10|10773.6|10730.6|10773.6|10730.6|10773.6|10730.6|10773.6|10730.6|0
1654573840000|2022-06-07 03:50:40|10777.1|10734.1|10777.1|10734.1|10777.1|10734.1|10777.1|10734.1|0
1654573870000|2022-06-07 03:51:10|10778.9|10735.9|10778.9|10735.9|10778.9|10735.9|10778.9|10735.9|0
1654573900000|2022-06-07 03:51:40|10781.3|10738.3|10781.3|10738.3|10781.3|10738.3|10781.3|10738.3|0
1654573930000|2022-06-07 03:52:10|10777.4|10734.4|10777.4|10734.4|10777.4|10734.4|10777.4|10734.4|0
1654573960000|2022-06-07 03:52:40|10777.8|10734.8|10777.8|10734.8|10777.8|10734.8|10777.8|10734.8|0
1654573990000|2022-06-07 03:53:10|10779.5|10736.5|10779.5|10736.5|10779.5|10736.5|10779.5|10736.5|0
1654574020000|2022-06-07 03:53:40|10783.7|10740.7|10783.7|10740.7|10783.7|10740.7|10783.7|10740.7|0
1654574050000|2022-06-07 03:54:10|10790.5|10747.5|10790.5|10747.5|10790.5|10747.5|10790.5|10747.5|0
1654574080000|2022-06-07 03:54:40|10793|10750|10793|10750|10793|10750|10793|10750|0
1654574110000|2022-06-07 03:55:10|10795.9|10752.9|10795.9|10752.9|10795.9|10752.9|10795.9|10752.9|0
1654574140000|2022-06-07 03:55:40|10795.6|10752.6|10795.6|10752.6|10795.6|10752.6|10795.6|10752.6|0
1654574200000|2022-06-07 03:56:40|10796.3|10753.3|10796.3|10753.3|10796.3|10753.3|10796.3|10753.3|0
1654574230000|2022-06-07 03:57:10|10797.4|10754.2|10797.4|10754.2|10797.4|10754.2|10797.4|10754.2|0
1654574260000|2022-06-07 03:57:40|10794.5|10751.5|10794.5|10751.5|10794.5|10751.5|10794.5|10751.5|0
1654574290000|2022-06-07 03:58:10|10795.4|10752.4|10795.4|10752.4|10795.4|10752.4|10795.4|10752.4|0
1654574320000|2022-06-07 03:58:40|10797.1|10753.9|10797.1|10753.9|10797.1|10753.9|10797.1|10753.9|0
1654574350000|2022-06-07 03:59:10|10791.7|10748.7|10791.7|10748.7|10791.7|10748.7|10791.7|10748.7|0
1654574380000|2022-06-07 03:59:40|10789.8|10746.8|10789.8|10746.8|10789.8|10746.8|10789.8|10746.8|0
1654574410000|2022-06-07 04:00:10|10789.6|10746.6|10789.6|10746.6|10789.6|10746.6|10789.6|10746.6|0
1654574440000|2022-06-07 04:00:40|10787.6|10744.6|10787.6|10744.6|10787.6|10744.6|10787.6|10744.6|0
1654574470000|2022-06-07 04:01:10|10784.1|10741.1|10784.1|10741.1|10784.1|10741.1|10784.1|10741.1|0
1654574500000|2022-06-07 04:01:40|10780.9|10737.9|10780.9|10737.9|10780.9|10737.9|10780.9|10737.9|0
1654574530000|2022-06-07 04:02:10|10786.8|10743.8|10786.8|10743.8|10786.8|10743.8|10786.8|10743.8|0
1654574560000|2022-06-07 04:02:40|10786|10743|10786|10743|10786|10743|10786|10743|0
1654574590000|2022-06-07 04:03:10|10785.3|10742.3|10785.3|10742.3|10785.3|10742.3|10785.3|10742.3|0
1654574620000|2022-06-07 04:03:40|10774.8|10731.8|10774.8|10731.8|10774.8|10731.8|10774.8|10731.8|0
1654574650000|2022-06-07 04:04:10|10773|10730|10773|10730|10773|10730|10773|10730|0
1654574680000|2022-06-07 04:04:40|10773.7|10730.7|10773.7|10730.7|10773.7|10730.7|10773.7|10730.7|0
1654574710000|2022-06-07 04:05:10|10778|10735|10778|10735|10778|10735|10778|10735|0
1654574740000|2022-06-07 04:05:40|10773.6|10730.6|10773.6|10730.6|10773.6|10730.6|10773.6|10730.6|0
1654574770000|2022-06-07 04:06:10|10772.5|10729.5|10772.5|10729.5|10772.5|10729.5|10772.5|10729.5|0
1654574800000|2022-06-07 04:06:40|10769.3|10726.3|10769.3|10726.3|10769.3|10726.3|10769.3|10726.3|0
1654574830000|2022-06-07 04:07:10|10768.7|10725.7|10768.7|10725.7|10768.7|10725.7|10768.7|10725.7|0
1654574860000|2022-06-07 04:07:40|10770.7|10727.7|10770.7|10727.7|10770.7|10727.7|10770.7|10727.7|0
1654574890000|2022-06-07 04:08:10|10767.5|10724.5|10767.5|10724.5|10767.5|10724.5|10767.5|10724.5|0
1654574920000|2022-06-07 04:08:40|10765.3|10722.3|10765.3|10722.3|10765.3|10722.3|10765.3|10722.3|0
1654574950000|2022-06-07 04:09:10|10768.4|10725.4|10768.4|10725.4|10768.4|10725.4|10768.4|10725.4|0
1654574980000|2022-06-07 04:09:40|10766.8|10723.8|10766.8|10723.8|10766.8|10723.8|10766.8|10723.8|0
1654575010000|2022-06-07 04:10:10|10770.8|10727.8|10770.8|10727.8|10770.8|10727.8|10770.8|10727.8|0
1654575040000|2022-06-07 04:10:40|10763.7|10720.7|10763.7|10720.7|10763.7|10720.7|10763.7|10720.7|0
1654575070000|2022-06-07 04:11:10|10760.7|10717.7|10760.7|10717.7|10760.7|10717.7|10760.7|10717.7|0
1654575100000|2022-06-07 04:11:40|10762.9|10719.9|10762.9|10719.9|10762.9|10719.9|10762.9|10719.9|0
1654575130000|2022-06-07 04:12:10|10760.1|10717.1|10760.1|10717.1|10760.1|10717.1|10760.1|10717.1|0
1654575160000|2022-06-07 04:12:40|10756|10713|10756|10713|10756|10713|10756|10713|0
1654575190000|2022-06-07 04:13:10|10756.3|10713.3|10756.3|10713.3|10756.3|10713.3|10756.3|10713.3|0
1654575220000|2022-06-07 04:13:40|10755|10712|10755|10712|10755|10712|10755|10712|0
1654575250000|2022-06-07 04:14:10|10754.4|10711.4|10754.4|10711.4|10754.4|10711.4|10754.4|10711.4|0
1654575280000|2022-06-07 04:14:40|10746.2|10703.4|10746.2|10703.4|10746.2|10703.4|10746.2|10703.4|0
1654575310000|2022-06-07 04:15:10|10751|10708|10751|10708|10751|10708|10751|10708|0
1654575340000|2022-06-07 04:15:40|10752.9|10709.9|10752.9|10709.9|10752.9|10709.9|10752.9|10709.9|0
1654575370000|2022-06-07 04:16:10|10756.2|10713.2|10756.2|10713.2|10756.2|10713.2|10756.2|10713.2|0
1654575400000|2022-06-07 04:16:40|10758.1|10715.1|10758.1|10715.1|10758.1|10715.1|10758.1|10715.1|0
1654575430000|2022-06-07 04:17:10|10758.6|10715.6|10758.6|10715.6|10758.6|10715.6|10758.6|10715.6|0
1654575460000|2022-06-07 04:17:40|10751.6|10708.6|10751.6|10708.6|10751.6|10708.6|10751.6|10708.6|0
1654575490000|2022-06-07 04:18:10|10751.4|10708.4|10751.4|10708.4|10751.4|10708.4|10751.4|10708.4|0
1654575520000|2022-06-07 04:18:40|10755.3|10712.3|10755.3|10712.3|10755.3|10712.3|10755.3|10712.3|0
1654575550000|2022-06-07 04:19:10|10753.8|10710.8|10753.8|10710.8|10753.8|10710.8|10753.8|10710.8|0
1654575580000|2022-06-07 04:19:40|10753.7|10710.7|10753.7|10710.7|10753.7|10710.7|10753.7|10710.7|0
1654575610000|2022-06-07 04:20:10|10758.7|10715.7|10758.7|10715.7|10758.7|10715.7|10758.7|10715.7|0
1654575640000|2022-06-07 04:20:40|10760.4|10717.4|10760.4|10717.4|10760.4|10717.4|10760.4|10717.4|0
1654575670000|2022-06-07 04:21:10|10761.3|10718.3|10761.3|10718.3|10761.3|10718.3|10761.3|10718.3|0
1654575700000|2022-06-07 04:21:40|10762.1|10719.1|10762.1|10719.1|10762.1|10719.1|10762.1|10719.1|0
1654575730000|2022-06-07 04:22:10|10767.5|10724.5|10767.5|10724.5|10767.5|10724.5|10767.5|10724.5|0
1654575760000|2022-06-07 04:22:40|10761.7|10718.7|10761.7|10718.7|10761.7|10718.7|10761.7|10718.7|0
1654575790000|2022-06-07 04:23:10|10763.1|10720.1|10763.1|10720.1|10763.1|10720.1|10763.1|10720.1|0
1654575820000|2022-06-07 04:23:40|10765.2|10722.2|10765.2|10722.2|10765.2|10722.2|10765.2|10722.2|0
1654575850000|2022-06-07 04:24:10|10754.7|10711.7|10754.7|10711.7|10754.7|10711.7|10754.7|10711.7|0
1654575880000|2022-06-07 04:24:40|10761.1|10718.1|10761.1|10718.1|10761.1|10718.1|10761.1|10718.1|0
1654575910000|2022-06-07 04:25:10|10764.5|10721.5|10764.5|10721.5|10764.5|10721.5|10764.5|10721.5|0
1654575940000|2022-06-07 04:25:40|10763.2|10720.2|10763.2|10720.2|10763.2|10720.2|10763.2|10720.2|0
1654575970000|2022-06-07 04:26:10|10761.5|10718.5|10761.5|10718.5|10761.5|10718.5|10761.5|10718.5|0
1654576000000|2022-06-07 04:26:40|10765.9|10722.9|10765.9|10722.9|10765.9|10722.9|10765.9|10722.9|0
1654576030000|2022-06-07 04:27:10|10762.5|10719.5|10762.5|10719.5|10762.5|10719.5|10762.5|10719.5|0
1654576060000|2022-06-07 04:27:40|10767.2|10724.2|10767.2|10724.2|10767.2|10724.2|10767.2|10724.2|0
1654576090000|2022-06-07 04:28:10|10768.2|10725.2|10768.2|10725.2|10768.2|10725.2|10768.2|10725.2|0
1654576120000|2022-06-07 04:28:40|10770.9|10727.9|10770.9|10727.9|10770.9|10727.9|10770.9|10727.9|0
1654576150000|2022-06-07 04:29:10|10772.6|10729.6|10772.6|10729.6|10772.6|10729.6|10772.6|10729.6|0
1654576210000|2022-06-07 04:30:10|10779.2|10736.2|10779.2|10736.2|10779.2|10736.2|10779.2|10736.2|0
1654576240000|2022-06-07 04:30:40|10741.6|10698.8|10741.6|10698.8|10741.6|10698.8|10741.6|10698.8|0
1654576270000|2022-06-07 04:31:10|10734.5|10691.7|10734.5|10691.7|10734.5|10691.7|10734.5|10691.7|0
1654576300000|2022-06-07 04:31:40|10736.5|10693.7|10736.5|10693.7|10736.5|10693.7|10736.5|10693.7|0
1654576330000|2022-06-07 04:32:10|10738|10695.2|10738|10695.2|10738|10695.2|10738|10695.2|0
1654576360000|2022-06-07 04:32:40|10742.7|10699.9|10742.7|10699.9|10742.7|10699.9|10742.7|10699.9|0
1654576390000|2022-06-07 04:33:10|10734.6|10691.8|10734.6|10691.8|10734.6|10691.8|10734.6|10691.8|0
1654576420000|2022-06-07 04:33:40|10723.4|10680.6|10723.4|10680.6|10723.4|10680.6|10723.4|10680.6|0
1654576450000|2022-06-07 04:34:10|10708.9|10666.1|10708.9|10666.1|10708.9|10666.1|10708.9|10666.1|0
1654576480000|2022-06-07 04:34:40|10705.4|10662.6|10705.4|10662.6|10705.4|10662.6|10705.4|10662.6|0
1654576510000|2022-06-07 04:35:10|10703.6|10660.8|10703.6|10660.8|10703.6|10660.8|10703.6|10660.8|0
1654576540000|2022-06-07 04:35:40|10711.1|10668.3|10711.1|10668.3|10711.1|10668.3|10711.1|10668.3|0
1654576570000|2022-06-07 04:36:10|10712.8|10670|10712.8|10670|10712.8|10670|10712.8|10670|0
1654576600000|2022-06-07 04:36:40|10709.5|10666.7|10709.5|10666.7|10709.5|10666.7|10709.5|10666.7|0
1654576630000|2022-06-07 04:37:10|10716.2|10673.4|10716.2|10673.4|10716.2|10673.4|10716.2|10673.4|0
1654576660000|2022-06-07 04:37:40|10723|10680.2|10723|10680.2|10723|10680.2|10723|10680.2|0
1654576690000|2022-06-07 04:38:10|10728.1|10685.3|10728.1|10685.3|10728.1|10685.3|10728.1|10685.3|0
1654576720000|2022-06-07 04:38:40|10728.3|10685.5|10728.3|10685.5|10728.3|10685.5|10728.3|10685.5|0
1654576750000|2022-06-07 04:39:10|10738.1|10695.3|10738.1|10695.3|10738.1|10695.3|10738.1|10695.3|0
1654576780000|2022-06-07 04:39:40|10737.8|10695|10737.8|10695|10737.8|10695|10737.8|10695|0
1654576810000|2022-06-07 04:40:10|10739.3|10696.5|10739.3|10696.5|10739.3|10696.5|10739.3|10696.5|0
1654576840000|2022-06-07 04:40:40|10739|10696.2|10739|10696.2|10739|10696.2|10739|10696.2|0
1654576870000|2022-06-07 04:41:10|10741.9|10699.1|10741.9|10699.1|10741.9|10699.1|10741.9|10699.1|0
1654576900000|2022-06-07 04:41:40|10742.5|10699.7|10742.5|10699.7|10742.5|10699.7|10742.5|10699.7|0
1654576930000|2022-06-07 04:42:10|10742|10699.2|10742|10699.2|10742|10699.2|10742|10699.2|0
1654576960000|2022-06-07 04:42:40|10740.1|10697.3|10740.1|10697.3|10740.1|10697.3|10740.1|10697.3|0
1654576990000|2022-06-07 04:43:10|10744|10701.2|10744|10701.2|10744|10701.2|10744|10701.2|0
1654577020000|2022-06-07 04:43:40|10730.7|10687.9|10730.7|10687.9|10730.7|10687.9|10730.7|10687.9|0
1654577050000|2022-06-07 04:44:10|10728.9|10686.1|10728.9|10686.1|10728.9|10686.1|10728.9|10686.1|0
1654577080000|2022-06-07 04:44:40|10725.7|10682.9|10725.7|10682.9|10725.7|10682.9|10725.7|10682.9|0
1654577110000|2022-06-07 04:45:10|10717|10674.2|10717|10674.2|10717|10674.2|10717|10674.2|0
1654577140000|2022-06-07 04:45:40|10705.4|10662.6|10705.4|10662.6|10705.4|10662.6|10705.4|10662.6|0
1654577170000|2022-06-07 04:46:10|10710.3|10667.5|10710.3|10667.5|10710.3|10667.5|10710.3|10667.5|0
1654577200000|2022-06-07 04:46:40|10714.7|10671.9|10714.7|10671.9|10714.7|10671.9|10714.7|10671.9|0
1654577230000|2022-06-07 04:47:10|10705|10662.2|10705|10662.2|10705|10662.2|10705|10662.2|0
1654577260000|2022-06-07 04:47:40|10711.4|10668.6|10711.4|10668.6|10711.4|10668.6|10711.4|10668.6|0
1654577290000|2022-06-07 04:48:10|10713.3|10670.5|10713.3|10670.5|10713.3|10670.5|10713.3|10670.5|0
1654577320000|2022-06-07 04:48:40|10703.5|10660.7|10703.5|10660.7|10703.5|10660.7|10703.5|10660.7|0
1654577350000|2022-06-07 04:49:10|10703.8|10661|10703.8|10661|10703.8|10661|10703.8|10661|0
1654577380000|2022-06-07 04:49:40|10706.9|10664.1|10706.9|10664.1|10706.9|10664.1|10706.9|10664.1|0
1654577410000|2022-06-07 04:50:10|10710.6|10667.8|10710.6|10667.8|10710.6|10667.8|10710.6|10667.8|0
1654577440000|2022-06-07 04:50:40|10707.8|10665|10707.8|10665|10707.8|10665|10707.8|10665|0
1654577470000|2022-06-07 04:51:10|10701.5|10658.7|10701.5|10658.7|10701.5|10658.7|10701.5|10658.7|0
1654577500000|2022-06-07 04:51:40|10698.1|10655.3|10698.1|10655.3|10698.1|10655.3|10698.1|10655.3|0
1654577530000|2022-06-07 04:52:10|10702.4|10659.6|10702.4|10659.6|10702.4|10659.6|10702.4|10659.6|0
1654577560000|2022-06-07 04:52:40|10702.5|10659.7|10702.5|10659.7|10702.5|10659.7|10702.5|10659.7|0
1654577590000|2022-06-07 04:53:10|10711.2|10668.4|10711.2|10668.4|10711.2|10668.4|10711.2|10668.4|0
1654577620000|2022-06-07 04:53:40|10710.8|10668|10710.8|10668|10710.8|10668|10710.8|10668|0
1654577650000|2022-06-07 04:54:10|10707.1|10664.3|10707.1|10664.3|10707.1|10664.3|10707.1|10664.3|0
1654577680000|2022-06-07 04:54:40|10710|10667.2|10710|10667.2|10710|10667.2|10710|10667.2|0
1654577710000|2022-06-07 04:55:10|10712.2|10669.4|10712.2|10669.4|10712.2|10669.4|10712.2|10669.4|0
1654577740000|2022-06-07 04:55:40|10713.1|10670.3|10713.1|10670.3|10713.1|10670.3|10713.1|10670.3|0
1654577770000|2022-06-07 04:56:10|10708.6|10665.8|10708.6|10665.8|10708.6|10665.8|10708.6|10665.8|0
1654577800000|2022-06-07 04:56:40|10711.6|10668.8|10711.6|10668.8|10711.6|10668.8|10711.6|10668.8|0
1654577830000|2022-06-07 04:57:10|10712.1|10669.3|10712.1|10669.3|10712.1|10669.3|10712.1|10669.3|0
1654577860000|2022-06-07 04:57:40|10712.3|10669.5|10712.3|10669.5|10712.3|10669.5|10712.3|10669.5|0
1654577890000|2022-06-07 04:58:10|10713.9|10671.1|10713.9|10671.1|10713.9|10671.1|10713.9|10671.1|0
1654577920000|2022-06-07 04:58:40|10715.6|10672.8|10715.6|10672.8|10715.6|10672.8|10715.6|10672.8|0
1654577980000|2022-06-07 04:59:40|10718.3|10675.5|10718.3|10675.5|10718.3|10675.5|10718.3|10675.5|0
1654578010000|2022-06-07 05:00:10|10721.4|10678.6|10721.4|10678.6|10721.4|10678.6|10721.4|10678.6|0
1654578040000|2022-06-07 05:00:40|10727.9|10685.1|10727.9|10685.1|10727.9|10685.1|10727.9|10685.1|0
1654578070000|2022-06-07 05:01:10|10717.5|10674.7|10717.5|10674.7|10717.5|10674.7|10717.5|10674.7|0
1654578100000|2022-06-07 05:01:40|10720.9|10678.1|10720.9|10678.1|10720.9|10678.1|10720.9|10678.1|0
1654578130000|2022-06-07 05:02:10|10710.4|10667.6|10710.4|10667.6|10710.4|10667.6|10710.4|10667.6|0
1654578160000|2022-06-07 05:02:40|10719.8|10677|10719.8|10677|10719.8|10677|10719.8|10677|0
1654578190000|2022-06-07 05:03:10|10726.4|10683.6|10726.4|10683.6|10726.4|10683.6|10726.4|10683.6|0
1654578220000|2022-06-07 05:03:40|10729.2|10686.4|10729.2|10686.4|10729.2|10686.4|10729.2|10686.4|0
1654578250000|2022-06-07 05:04:10|10720.7|10677.9|10720.7|10677.9|10720.7|10677.9|10720.7|10677.9|0
1654578280000|2022-06-07 05:04:40|10719.1|10676.3|10719.1|10676.3|10719.1|10676.3|10719.1|10676.3|0
1654578310000|2022-06-07 05:05:10|10719.2|10676.4|10719.2|10676.4|10719.2|10676.4|10719.2|10676.4|0
1654578340000|2022-06-07 05:05:40|10722.6|10679.8|10722.6|10679.8|10722.6|10679.8|10722.6|10679.8|0
1654578370000|2022-06-07 05:06:10|10725.3|10682.5|10725.3|10682.5|10725.3|10682.5|10725.3|10682.5|0
1654578400000|2022-06-07 05:06:40|10721.6|10678.8|10721.6|10678.8|10721.6|10678.8|10721.6|10678.8|0
1654578430000|2022-06-07 05:07:10|10720.1|10677.3|10720.1|10677.3|10720.1|10677.3|10720.1|10677.3|0
1654578460000|2022-06-07 05:07:40|10718.6|10675.8|10718.6|10675.8|10718.6|10675.8|10718.6|10675.8|0
1654578490000|2022-06-07 05:08:10|10717.4|10674.6|10717.4|10674.6|10717.4|10674.6|10717.4|10674.6|0
1654578520000|2022-06-07 05:08:40|10716.3|10673.5|10716.3|10673.5|10716.3|10673.5|10716.3|10673.5|0
1654578550000|2022-06-07 05:09:10|10718.1|10675.3|10718.1|10675.3|10718.1|10675.3|10718.1|10675.3|0
1654578580000|2022-06-07 05:09:40|10716.8|10674|10716.8|10674|10716.8|10674|10716.8|10674|0
1654578610000|2022-06-07 05:10:10|10714.9|10672.1|10714.9|10672.1|10714.9|10672.1|10714.9|10672.1|0
1654578640000|2022-06-07 05:10:40|10719.4|10676.6|10719.4|10676.6|10719.4|10676.6|10719.4|10676.6|0
1654578670000|2022-06-07 05:11:10|10715.7|10672.9|10715.7|10672.9|10715.7|10672.9|10715.7|10672.9|0
1654578700000|2022-06-07 05:11:40|10708.1|10665.3|10708.1|10665.3|10708.1|10665.3|10708.1|10665.3|0
1654578730000|2022-06-07 05:12:10|10709|10666.2|10709|10666.2|10709|10666.2|10709|10666.2|0
1654578760000|2022-06-07 05:12:40|10709.4|10666.6|10709.4|10666.6|10709.4|10666.6|10709.4|10666.6|0
1654578790000|2022-06-07 05:13:10|10709.1|10666.3|10709.1|10666.3|10709.1|10666.3|10709.1|10666.3|0
1654578820000|2022-06-07 05:13:40|10706.8|10664|10706.8|10664|10706.8|10664|10706.8|10664|0
1654578850000|2022-06-07 05:14:10|10708.8|10666|10708.8|10666|10708.8|10666|10708.8|10666|0
1654578880000|2022-06-07 05:14:40|10704.9|10662.1|10704.9|10662.1|10704.9|10662.1|10704.9|10662.1|0
1654578910000|2022-06-07 05:15:10|10707.5|10664.7|10707.5|10664.7|10707.5|10664.7|10707.5|10664.7|0
1654578940000|2022-06-07 05:15:40|10703.5|10660.7|10703.5|10660.7|10703.5|10660.7|10703.5|10660.7|0
1654578970000|2022-06-07 05:16:10|10705.4|10662.6|10705.4|10662.6|10705.4|10662.6|10705.4|10662.6|0
1654579000000|2022-06-07 05:16:40|10704.3|10661.5|10704.3|10661.5|10704.3|10661.5|10704.3|10661.5|0
1654579030000|2022-06-07 05:17:10|10706.2|10663.4|10706.2|10663.4|10706.2|10663.4|10706.2|10663.4|0
1654579060000|2022-06-07 05:17:40|10706.6|10663.8|10706.6|10663.8|10706.6|10663.8|10706.6|10663.8|0
1654579090000|2022-06-07 05:18:10|10707.3|10664.5|10707.3|10664.5|10707.3|10664.5|10707.3|10664.5|0
1654579120000|2022-06-07 05:18:40|10710.4|10667.6|10710.4|10667.6|10710.4|10667.6|10710.4|10667.6|0
1654579150000|2022-06-07 05:19:10|10717.3|10674.5|10717.3|10674.5|10717.3|10674.5|10717.3|10674.5|0
1654579180000|2022-06-07 05:19:40|10713.2|10670.4|10713.2|10670.4|10713.2|10670.4|10713.2|10670.4|0
1654579210000|2022-06-07 05:20:10|10713.9|10671.1|10713.9|10671.1|10713.9|10671.1|10713.9|10671.1|0
1654579240000|2022-06-07 05:20:40|10704.3|10661.5|10704.3|10661.5|10704.3|10661.5|10704.3|10661.5|0
1654579270000|2022-06-07 05:21:10|10695.4|10652.8|10695.4|10652.8|10695.4|10652.8|10695.4|10652.8|0
1654579300000|2022-06-07 05:21:40|10694.6|10652|10694.6|10652|10694.6|10652|10694.6|10652|0
1654579360000|2022-06-07 05:22:40|10690.9|10648.3|10690.9|10648.3|10690.9|10648.3|10690.9|10648.3|0
1654579390000|2022-06-07 05:23:10|10692.2|10649.6|10692.2|10649.6|10692.2|10649.6|10692.2|10649.6|0
1654579420000|2022-06-07 05:23:40|10704.3|10661.5|10704.3|10661.5|10704.3|10661.5|10704.3|10661.5|0
1654579450000|2022-06-07 05:24:10|10704.8|10662|10704.8|10662|10704.8|10662|10704.8|10662|0
1654579480000|2022-06-07 05:24:40|10701.9|10659.1|10701.9|10659.1|10701.9|10659.1|10701.9|10659.1|0
1654579510000|2022-06-07 05:25:10|10703|10660.2|10703|10660.2|10703|10660.2|10703|10660.2|0
1654579540000|2022-06-07 05:25:40|10699.3|10656.5|10699.3|10656.5|10699.3|10656.5|10699.3|10656.5|0
1654579570000|2022-06-07 05:26:10|10692.8|10650.2|10692.8|10650.2|10692.8|10650.2|10692.8|10650.2|0
1654579600000|2022-06-07 05:26:40|10699.9|10657.1|10699.9|10657.1|10699.9|10657.1|10699.9|10657.1|0
1654579630000|2022-06-07 05:27:10|10700.2|10657.4|10700.2|10657.4|10700.2|10657.4|10700.2|10657.4|0
1654579660000|2022-06-07 05:27:40|10700.9|10658.1|10700.9|10658.1|10700.9|10658.1|10700.9|10658.1|0
1654579690000|2022-06-07 05:28:10|10698.1|10655.3|10698.1|10655.3|10698.1|10655.3|10698.1|10655.3|0
1654579720000|2022-06-07 05:28:40|10702|10659.2|10702|10659.2|10702|10659.2|10702|10659.2|0
1654579750000|2022-06-07 05:29:10|10701.6|10658.8|10701.6|10658.8|10701.6|10658.8|10701.6|10658.8|0
1654579780000|2022-06-07 05:29:40|10697.1|10654.3|10697.1|10654.3|10697.1|10654.3|10697.1|10654.3|0
1654579810000|2022-06-07 05:30:10|10695.1|10652.5|10695.1|10652.5|10695.1|10652.5|10695.1|10652.5|0
1654579840000|2022-06-07 05:30:40|10701|10658.2|10701|10658.2|10701|10658.2|10701|10658.2|0
1654579870000|2022-06-07 05:31:10|10702.5|10659.7|10702.5|10659.7|10702.5|10659.7|10702.5|10659.7|0
1654579900000|2022-06-07 05:31:40|10704.9|10662.1|10704.9|10662.1|10704.9|10662.1|10704.9|10662.1|0
1654579930000|2022-06-07 05:32:10|10704.1|10661.3|10704.1|10661.3|10704.1|10661.3|10704.1|10661.3|0
1654579960000|2022-06-07 05:32:40|10706.3|10663.5|10706.3|10663.5|10706.3|10663.5|10706.3|10663.5|0
1654579990000|2022-06-07 05:33:10|10707.8|10665|10707.8|10665|10707.8|10665|10707.8|10665|0
1654580020000|2022-06-07 05:33:40|10705.5|10662.7|10705.5|10662.7|10705.5|10662.7|10705.5|10662.7|0
1654580050000|2022-06-07 05:34:10|10706.3|10663.5|10706.3|10663.5|10706.3|10663.5|10706.3|10663.5|0
1654580080000|2022-06-07 05:34:40|10708|10665.2|10708|10665.2|10708|10665.2|10708|10665.2|0
1654580110000|2022-06-07 05:35:10|10709.2|10666.4|10709.2|10666.4|10709.2|10666.4|10709.2|10666.4|0
1654580140000|2022-06-07 05:35:40|10710.1|10667.3|10710.1|10667.3|10710.1|10667.3|10710.1|10667.3|0
1654580170000|2022-06-07 05:36:10|10721.5|10678.7|10721.5|10678.7|10721.5|10678.7|10721.5|10678.7|0
1654580200000|2022-06-07 05:36:40|10724.8|10682|10724.8|10682|10724.8|10682|10724.8|10682|0
1654580230000|2022-06-07 05:37:10|10727.3|10684.5|10727.3|10684.5|10727.3|10684.5|10727.3|10684.5|0
1654580260000|2022-06-07 05:37:40|10721.3|10678.5|10721.3|10678.5|10721.3|10678.5|10721.3|10678.5|0
1654580290000|2022-06-07 05:38:10|10716.8|10674|10716.8|10674|10716.8|10674|10716.8|10674|0
1654580320000|2022-06-07 05:38:40|10715.3|10672.5|10715.3|10672.5|10715.3|10672.5|10715.3|10672.5|0
1654580350000|2022-06-07 05:39:10|10715|10672.2|10715|10672.2|10715|10672.2|10715|10672.2|0
1654580380000|2022-06-07 05:39:40|10711.8|10669|10711.8|10669|10711.8|10669|10711.8|10669|0
1654580410000|2022-06-07 05:40:10|10712.2|10669.4|10712.2|10669.4|10712.2|10669.4|10712.2|10669.4|0
1654580440000|2022-06-07 05:40:40|10713.9|10671.1|10713.9|10671.1|10713.9|10671.1|10713.9|10671.1|0
1654580470000|2022-06-07 05:41:10|10711.9|10669.1|10711.9|10669.1|10711.9|10669.1|10711.9|10669.1|0
1654580500000|2022-06-07 05:41:40|10710.6|10667.8|10710.6|10667.8|10710.6|10667.8|10710.6|10667.8|0
1654580530000|2022-06-07 05:42:10|10711.9|10669.1|10711.9|10669.1|10711.9|10669.1|10711.9|10669.1|0
1654580560000|2022-06-07 05:42:40|10713.7|10670.9|10713.7|10670.9|10713.7|10670.9|10713.7|10670.9|0
1654580590000|2022-06-07 05:43:10|10713.6|10670.8|10713.6|10670.8|10713.6|10670.8|10713.6|10670.8|0
1654580620000|2022-06-07 05:43:40|10714|10671.2|10714|10671.2|10714|10671.2|10714|10671.2|0
1654580650000|2022-06-07 05:44:10|10713.6|10670.8|10713.6|10670.8|10713.6|10670.8|10713.6|10670.8|0
1654580680000|2022-06-07 05:44:40|10711.7|10668.9|10711.7|10668.9|10711.7|10668.9|10711.7|10668.9|0
1654580710000|2022-06-07 05:45:10|10705.7|10662.9|10705.7|10662.9|10705.7|10662.9|10705.7|10662.9|0
1654580740000|2022-06-07 05:45:40|10708.6|10665.8|10708.6|10665.8|10708.6|10665.8|10708.6|10665.8|0
1654580770000|2022-06-07 05:46:10|10711.9|10669.1|10711.9|10669.1|10711.9|10669.1|10711.9|10669.1|0
1654580800000|2022-06-07 05:46:40|10706.4|10663.6|10706.4|10663.6|10706.4|10663.6|10706.4|10663.6|0
1654580830000|2022-06-07 05:47:10|10704.4|10661.6|10704.4|10661.6|10704.4|10661.6|10704.4|10661.6|0
1654580860000|2022-06-07 05:47:40|10710.3|10667.5|10710.3|10667.5|10710.3|10667.5|10710.3|10667.5|0
1654580890000|2022-06-07 05:48:10|10707.4|10664.6|10707.4|10664.6|10707.4|10664.6|10707.4|10664.6|0
1654580920000|2022-06-07 05:48:40|10698.4|10655.6|10698.4|10655.6|10698.4|10655.6|10698.4|10655.6|0
1654580950000|2022-06-07 05:49:10|10700.1|10657.3|10700.1|10657.3|10700.1|10657.3|10700.1|10657.3|0
1654580980000|2022-06-07 05:49:40|10695.7|10653.1|10695.7|10653.1|10695.7|10653.1|10695.7|10653.1|0
1654581010000|2022-06-07 05:50:10|10695.2|10652.6|10695.2|10652.6|10695.2|10652.6|10695.2|10652.6|0
1654581040000|2022-06-07 05:50:40|10697.7|10654.9|10697.7|10654.9|10697.7|10654.9|10697.7|10654.9|0
1654581070000|2022-06-07 05:51:10|10697.2|10654.4|10697.2|10654.4|10697.2|10654.4|10697.2|10654.4|0
1654581100000|2022-06-07 05:51:40|10706.3|10663.5|10706.3|10663.5|10706.3|10663.5|10706.3|10663.5|0
1654581130000|2022-06-07 05:52:10|10713.1|10670.3|10713.1|10670.3|10713.1|10670.3|10713.1|10670.3|0
1654581160000|2022-06-07 05:52:40|10706.7|10663.9|10706.7|10663.9|10706.7|10663.9|10706.7|10663.9|0
1654581190000|2022-06-07 05:53:10|10714.8|10672|10714.8|10672|10714.8|10672|10714.8|10672|0
1654581220000|2022-06-07 05:53:40|10713.6|10670.8|10713.6|10670.8|10713.6|10670.8|10713.6|10670.8|0
1654581250000|2022-06-07 05:54:10|10717|10674.2|10717|10674.2|10717|10674.2|10717|10674.2|0
1654581280000|2022-06-07 05:54:40|10709|10666.2|10709|10666.2|10709|10666.2|10709|10666.2|0
1654581310000|2022-06-07 05:55:10|10711.1|10668.3|10711.1|10668.3|10711.1|10668.3|10711.1|10668.3|0
1654581370000|2022-06-07 05:56:10|10715.2|10672.4|10715.2|10672.4|10715.2|10672.4|10715.2|10672.4|0
1654581400000|2022-06-07 05:56:40|10714.1|10671.3|10714.1|10671.3|10714.1|10671.3|10714.1|10671.3|0
1654581430000|2022-06-07 05:57:10|10705.3|10662.5|10705.3|10662.5|10705.3|10662.5|10705.3|10662.5|0
1654581460000|2022-06-07 05:57:40|10707.6|10664.8|10707.6|10664.8|10707.6|10664.8|10707.6|10664.8|0
1654581490000|2022-06-07 05:58:10|10708.7|10665.9|10708.7|10665.9|10708.7|10665.9|10708.7|10665.9|0
1654581520000|2022-06-07 05:58:40|10701.2|10658.4|10701.2|10658.4|10701.2|10658.4|10701.2|10658.4|0
1654581550000|2022-06-07 05:59:10|10697.5|10654.7|10697.5|10654.7|10697.5|10654.7|10697.5|10654.7|0
1654581580000|2022-06-07 05:59:40|10700.9|10658.1|10700.9|10658.1|10700.9|10658.1|10700.9|10658.1|0
1654647010000|2022-06-08 00:10:10|10869.7|10826.3|10869.7|10826.3|10869.7|10826.3|10869.7|10826.3|0
1654647040000|2022-06-08 00:10:40|10887|10843.6|10887|10843.6|10887|10843.6|10887|10843.6|0
1654647070000|2022-06-08 00:11:10|10870.6|10827.2|10870.6|10827.2|10870.6|10827.2|10870.6|10827.2|0
1654647100000|2022-06-08 00:11:40|10886|10842.6|10886|10842.6|10886|10842.6|10886|10842.6|0
1654647130000|2022-06-08 00:12:10|10883.2|10839.8|10883.2|10839.8|10883.2|10839.8|10883.2|10839.8|0
1654647160000|2022-06-08 00:12:40|10882.7|10839.3|10882.7|10839.3|10882.7|10839.3|10882.7|10839.3|0
1654647190000|2022-06-08 00:13:10|10879.6|10836.2|10879.6|10836.2|10879.6|10836.2|10879.6|10836.2|0
1654647220000|2022-06-08 00:13:40|10873.5|10830.1|10873.5|10830.1|10873.5|10830.1|10873.5|10830.1|0
1654647250000|2022-06-08 00:14:10|10875.7|10832.3|10875.7|10832.3|10875.7|10832.3|10875.7|10832.3|0
1654647280000|2022-06-08 00:14:40|10886.2|10842.8|10886.2|10842.8|10886.2|10842.8|10886.2|10842.8|0
1654647310000|2022-06-08 00:15:10|10884.8|10841.4|10884.8|10841.4|10884.8|10841.4|10884.8|10841.4|0
1654647340000|2022-06-08 00:15:40|10884.1|10840.7|10884.1|10840.7|10884.1|10840.7|10884.1|10840.7|0
1654647370000|2022-06-08 00:16:10|10879.2|10835.8|10879.2|10835.8|10879.2|10835.8|10879.2|10835.8|0
1654647400000|2022-06-08 00:16:40|10877.3|10833.9|10877.3|10833.9|10877.3|10833.9|10877.3|10833.9|0
1654647430000|2022-06-08 00:17:10|10876.3|10832.9|10876.3|10832.9|10876.3|10832.9|10876.3|10832.9|0
1654647460000|2022-06-08 00:17:40|10875.5|10832.1|10875.5|10832.1|10875.5|10832.1|10875.5|10832.1|0
1654647490000|2022-06-08 00:18:10|10879|10835.6|10879|10835.6|10879|10835.6|10879|10835.6|0
1654647520000|2022-06-08 00:18:40|10874.5|10831.1|10874.5|10831.1|10874.5|10831.1|10874.5|10831.1|0
1654647550000|2022-06-08 00:19:10|10877.5|10834.1|10877.5|10834.1|10877.5|10834.1|10877.5|10834.1|0
1654647580000|2022-06-08 00:19:40|10867.3|10823.9|10867.3|10823.9|10867.3|10823.9|10867.3|10823.9|0
1654647610000|2022-06-08 00:20:10|10871.1|10827.7|10871.1|10827.7|10871.1|10827.7|10871.1|10827.7|0
1654647640000|2022-06-08 00:20:40|10871.6|10828.2|10871.6|10828.2|10871.6|10828.2|10871.6|10828.2|0
1654647670000|2022-06-08 00:21:10|10883.8|10840.4|10883.8|10840.4|10883.8|10840.4|10883.8|10840.4|0
1654647700000|2022-06-08 00:21:40|10877.8|10834.4|10877.8|10834.4|10877.8|10834.4|10877.8|10834.4|0
1654647730000|2022-06-08 00:22:10|10878.5|10835.1|10878.5|10835.1|10878.5|10835.1|10878.5|10835.1|0
1654647760000|2022-06-08 00:22:40|10880.8|10837.4|10880.8|10837.4|10880.8|10837.4|10880.8|10837.4|0
1654647790000|2022-06-08 00:23:10|10883|10839.6|10883|10839.6|10883|10839.6|10883|10839.6|0
1654647820000|2022-06-08 00:23:40|10882.6|10839.2|10882.6|10839.2|10882.6|10839.2|10882.6|10839.2|0
1654647850000|2022-06-08 00:24:10|10887.1|10843.7|10887.1|10843.7|10887.1|10843.7|10887.1|10843.7|0
1654647880000|2022-06-08 00:24:40|10884.3|10840.9|10884.3|10840.9|10884.3|10840.9|10884.3|10840.9|0
1654647910000|2022-06-08 00:25:10|10882.2|10838.8|10882.2|10838.8|10882.2|10838.8|10882.2|10838.8|0
1654647940000|2022-06-08 00:25:40|10883.1|10839.7|10883.1|10839.7|10883.1|10839.7|10883.1|10839.7|0
1654647970000|2022-06-08 00:26:10|10888.9|10845.5|10888.9|10845.5|10888.9|10845.5|10888.9|10845.5|0
1654648000000|2022-06-08 00:26:40|10892.9|10849.5|10892.9|10849.5|10892.9|10849.5|10892.9|10849.5|0
1654648030000|2022-06-08 00:27:10|10895.3|10851.9|10895.3|10851.9|10895.3|10851.9|10895.3|10851.9|0
1654648060000|2022-06-08 00:27:40|10889.4|10846|10889.4|10846|10889.4|10846|10889.4|10846|0
1654648090000|2022-06-08 00:28:10|10886.9|10843.5|10886.9|10843.5|10886.9|10843.5|10886.9|10843.5|0
1654648120000|2022-06-08 00:28:40|10887.9|10844.5|10887.9|10844.5|10887.9|10844.5|10887.9|10844.5|0
1654648150000|2022-06-08 00:29:10|10896|10852.6|10896|10852.6|10896|10852.6|10896|10852.6|0
1654648180000|2022-06-08 00:29:40|10895.9|10852.5|10895.9|10852.5|10895.9|10852.5|10895.9|10852.5|0
1654648210000|2022-06-08 00:30:10|10894.3|10850.9|10894.3|10850.9|10894.3|10850.9|10894.3|10850.9|0
1654648240000|2022-06-08 00:30:40|10899.2|10855.6|10899.2|10855.6|10899.2|10855.6|10899.2|10855.6|0
1654648270000|2022-06-08 00:31:10|10895.6|10852.2|10895.6|10852.2|10895.6|10852.2|10895.6|10852.2|0
1654648300000|2022-06-08 00:31:40|10893.1|10849.7|10893.1|10849.7|10893.1|10849.7|10893.1|10849.7|0
1654648330000|2022-06-08 00:32:10|10895.9|10852.5|10895.9|10852.5|10895.9|10852.5|10895.9|10852.5|0
1654648360000|2022-06-08 00:32:40|10894.4|10851|10894.4|10851|10894.4|10851|10894.4|10851|0
1654648390000|2022-06-08 00:33:10|10892.3|10848.9|10892.3|10848.9|10892.3|10848.9|10892.3|10848.9|0
1654648420000|2022-06-08 00:33:40|10897.1|10853.5|10897.1|10853.5|10897.1|10853.5|10897.1|10853.5|0
1654648450000|2022-06-08 00:34:10|10897.6|10854|10897.6|10854|10897.6|10854|10897.6|10854|0
1654648480000|2022-06-08 00:34:40|10903|10859.4|10903|10859.4|10903|10859.4|10903|10859.4|0
1654648510000|2022-06-08 00:35:10|10903.6|10860|10903.6|10860|10903.6|10860|10903.6|10860|0
1654648540000|2022-06-08 00:35:40|10922.4|10878.8|10922.4|10878.8|10922.4|10878.8|10922.4|10878.8|0
1654648570000|2022-06-08 00:36:10|10932.1|10888.5|10932.1|10888.5|10932.1|10888.5|10932.1|10888.5|0
1654648600000|2022-06-08 00:36:40|10937.3|10893.7|10937.3|10893.7|10937.3|10893.7|10937.3|10893.7|0
1654648630000|2022-06-08 00:37:10|10941|10897.4|10941|10897.4|10941|10897.4|10941|10897.4|0
1654648660000|2022-06-08 00:37:40|10946.9|10903.2|10946.9|10903.2|10946.9|10903.2|10946.9|10903.2|0
1654648690000|2022-06-08 00:38:10|10950.6|10906.8|10950.6|10906.8|10950.6|10906.8|10950.6|10906.8|0
1654648720000|2022-06-08 00:38:40|10949.8|10906|10949.8|10906|10949.8|10906|10949.8|10906|0
1654648750000|2022-06-08 00:39:10|10955.7|10911.9|10955.7|10911.9|10955.7|10911.9|10955.7|10911.9|0
1654648780000|2022-06-08 00:39:40|10964.5|10920.7|10964.5|10920.7|10964.5|10920.7|10964.5|10920.7|0
1654648810000|2022-06-08 00:40:10|10960.7|10916.9|10960.7|10916.9|10960.7|10916.9|10960.7|10916.9|0
1654648840000|2022-06-08 00:40:40|10958.5|10914.7|10958.5|10914.7|10958.5|10914.7|10958.5|10914.7|0
1654648870000|2022-06-08 00:41:10|10959.7|10915.9|10959.7|10915.9|10959.7|10915.9|10959.7|10915.9|0
1654648900000|2022-06-08 00:41:40|10953.4|10909.6|10953.4|10909.6|10953.4|10909.6|10953.4|10909.6|0
1654648930000|2022-06-08 00:42:10|10964.3|10920.5|10964.3|10920.5|10964.3|10920.5|10964.3|10920.5|0
1654648960000|2022-06-08 00:42:40|10956.5|10912.7|10956.5|10912.7|10956.5|10912.7|10956.5|10912.7|0
1654648990000|2022-06-08 00:43:10|10959.3|10915.5|10959.3|10915.5|10959.3|10915.5|10959.3|10915.5|0
1654649020000|2022-06-08 00:43:40|10954.9|10911.1|10954.9|10911.1|10954.9|10911.1|10954.9|10911.1|0
1654649050000|2022-06-08 00:44:10|10951.6|10907.8|10951.6|10907.8|10951.6|10907.8|10951.6|10907.8|0
1654649080000|2022-06-08 00:44:40|10949.8|10906|10949.8|10906|10949.8|10906|10949.8|10906|0
1654649110000|2022-06-08 00:45:10|10951.9|10908.1|10951.9|10908.1|10951.9|10908.1|10951.9|10908.1|0
1654649140000|2022-06-08 00:45:40|10949.6|10905.8|10949.6|10905.8|10949.6|10905.8|10949.6|10905.8|0
1654649170000|2022-06-08 00:46:10|10948.4|10904.6|10948.4|10904.6|10948.4|10904.6|10948.4|10904.6|0
1654649200000|2022-06-08 00:46:40|10947.6|10903.8|10947.6|10903.8|10947.6|10903.8|10947.6|10903.8|0
1654649230000|2022-06-08 00:47:10|10946.4|10902.8|10946.4|10902.8|10946.4|10902.8|10946.4|10902.8|0
1654649260000|2022-06-08 00:47:40|10944.7|10901.1|10944.7|10901.1|10944.7|10901.1|10944.7|10901.1|0
1654649290000|2022-06-08 00:48:10|10944|10900.4|10944|10900.4|10944|10900.4|10944|10900.4|0
1654649320000|2022-06-08 00:48:40|10946.6|10903|10946.6|10903|10946.6|10903|10946.6|10903|0
1654649350000|2022-06-08 00:49:10|10944.5|10900.9|10944.5|10900.9|10944.5|10900.9|10944.5|10900.9|0
1654649380000|2022-06-08 00:49:40|10946.6|10903|10946.6|10903|10946.6|10903|10946.6|10903|0
1654649410000|2022-06-08 00:50:10|10946.2|10902.6|10946.2|10902.6|10946.2|10902.6|10946.2|10902.6|0
1654649440000|2022-06-08 00:50:40|10947.4|10903.6|10947.4|10903.6|10947.4|10903.6|10947.4|10903.6|0
1654649470000|2022-06-08 00:51:10|10948.9|10905.1|10948.9|10905.1|10948.9|10905.1|10948.9|10905.1|0
1654649500000|2022-06-08 00:51:40|10948.1|10904.3|10948.1|10904.3|10948.1|10904.3|10948.1|10904.3|0
1654649530000|2022-06-08 00:52:10|10943.3|10899.7|10943.3|10899.7|10943.3|10899.7|10943.3|10899.7|0
1654649560000|2022-06-08 00:52:40|10942.7|10899.1|10942.7|10899.1|10942.7|10899.1|10942.7|10899.1|0
1654649590000|2022-06-08 00:53:10|10940.4|10896.8|10940.4|10896.8|10940.4|10896.8|10940.4|10896.8|0
1654649620000|2022-06-08 00:53:40|10934.1|10890.5|10934.1|10890.5|10934.1|10890.5|10934.1|10890.5|0
1654649650000|2022-06-08 00:54:10|10930.2|10886.6|10930.2|10886.6|10930.2|10886.6|10930.2|10886.6|0
1654649680000|2022-06-08 00:54:40|10931.8|10888.2|10931.8|10888.2|10931.8|10888.2|10931.8|10888.2|0
1654649710000|2022-06-08 00:55:10|10937.4|10893.8|10937.4|10893.8|10937.4|10893.8|10937.4|10893.8|0
1654649740000|2022-06-08 00:55:40|10936.8|10893.2|10936.8|10893.2|10936.8|10893.2|10936.8|10893.2|0
1654649770000|2022-06-08 00:56:10|10939.9|10896.3|10939.9|10896.3|10939.9|10896.3|10939.9|10896.3|0
1654649800000|2022-06-08 00:56:40|10942.7|10899.1|10942.7|10899.1|10942.7|10899.1|10942.7|10899.1|0
1654649830000|2022-06-08 00:57:10|10943.9|10900.3|10943.9|10900.3|10943.9|10900.3|10943.9|10900.3|0
1654649860000|2022-06-08 00:57:40|10945.5|10901.9|10945.5|10901.9|10945.5|10901.9|10945.5|10901.9|0
1654649890000|2022-06-08 00:58:10|10943.4|10899.8|10943.4|10899.8|10943.4|10899.8|10943.4|10899.8|0
1654649920000|2022-06-08 00:58:40|10945.6|10902|10945.6|10902|10945.6|10902|10945.6|10902|0
1654649950000|2022-06-08 00:59:10|10947.4|10903.6|10947.4|10903.6|10947.4|10903.6|10947.4|10903.6|0
1654649980000|2022-06-08 00:59:40|10946.4|10902.8|10946.4|10902.8|10946.4|10902.8|10946.4|10902.8|0
1654650010000|2022-06-08 01:00:10|10948.3|10904.5|10948.3|10904.5|10948.3|10904.5|10948.3|10904.5|0
1654650040000|2022-06-08 01:00:40|10947.3|10903.5|10947.3|10903.5|10947.3|10903.5|10947.3|10903.5|0
1654650070000|2022-06-08 01:01:10|10943.3|10899.7|10943.3|10899.7|10943.3|10899.7|10943.3|10899.7|0
1654650100000|2022-06-08 01:01:40|10942.7|10899.1|10942.7|10899.1|10942.7|10899.1|10942.7|10899.1|0
1654650130000|2022-06-08 01:02:10|10943.4|10899.8|10943.4|10899.8|10943.4|10899.8|10943.4|10899.8|0
1654650160000|2022-06-08 01:02:40|10947.2|10903.4|10947.2|10903.4|10947.2|10903.4|10947.2|10903.4|0
1654650190000|2022-06-08 01:03:10|10949|10905.2|10949|10905.2|10949|10905.2|10949|10905.2|0
1654650220000|2022-06-08 01:03:40|10952.7|10908.9|10952.7|10908.9|10952.7|10908.9|10952.7|10908.9|0
1654650250000|2022-06-08 01:04:10|10952.6|10908.8|10952.6|10908.8|10952.6|10908.8|10952.6|10908.8|0
1654650280000|2022-06-08 01:04:40|10954|10910.2|10954|10910.2|10954|10910.2|10954|10910.2|0
1654650310000|2022-06-08 01:05:10|10965.4|10921.6|10965.4|10921.6|10965.4|10921.6|10965.4|10921.6|0
1654650340000|2022-06-08 01:05:40|10957.6|10913.8|10957.6|10913.8|10957.6|10913.8|10957.6|10913.8|0
1654650370000|2022-06-08 01:06:10|10954.4|10910.6|10954.4|10910.6|10954.4|10910.6|10954.4|10910.6|0
1654650400000|2022-06-08 01:06:40|10956.8|10913|10956.8|10913|10956.8|10913|10956.8|10913|0
1654650430000|2022-06-08 01:07:10|10958|10914.2|10958|10914.2|10958|10914.2|10958|10914.2|0
1654650460000|2022-06-08 01:07:40|10961.6|10917.8|10961.6|10917.8|10961.6|10917.8|10961.6|10917.8|0
1654650490000|2022-06-08 01:08:10|10959.2|10915.4|10959.2|10915.4|10959.2|10915.4|10959.2|10915.4|0
1654650520000|2022-06-08 01:08:40|10960.4|10916.6|10960.4|10916.6|10960.4|10916.6|10960.4|10916.6|0
1654650550000|2022-06-08 01:09:10|10959.3|10915.5|10959.3|10915.5|10959.3|10915.5|10959.3|10915.5|0
1654650580000|2022-06-08 01:09:40|10959.6|10915.8|10959.6|10915.8|10959.6|10915.8|10959.6|10915.8|0
1654650610000|2022-06-08 01:10:10|10955.5|10911.7|10955.5|10911.7|10955.5|10911.7|10955.5|10911.7|0
1654650640000|2022-06-08 01:10:40|10954.4|10910.6|10954.4|10910.6|10954.4|10910.6|10954.4|10910.6|0
1654650670000|2022-06-08 01:11:10|10952.7|10908.9|10952.7|10908.9|10952.7|10908.9|10952.7|10908.9|0
1654650700000|2022-06-08 01:11:40|10947.7|10903.9|10947.7|10903.9|10947.7|10903.9|10947.7|10903.9|0
1654650730000|2022-06-08 01:12:10|10936.8|10893.2|10936.8|10893.2|10936.8|10893.2|10936.8|10893.2|0
1654650760000|2022-06-08 01:12:40|10932.9|10889.3|10932.9|10889.3|10932.9|10889.3|10932.9|10889.3|0
1654650790000|2022-06-08 01:13:10|10935.7|10892.1|10935.7|10892.1|10935.7|10892.1|10935.7|10892.1|0
1654650820000|2022-06-08 01:13:40|10932|10888.4|10932|10888.4|10932|10888.4|10932|10888.4|0
1654650850000|2022-06-08 01:14:10|10934.8|10891.2|10934.8|10891.2|10934.8|10891.2|10934.8|10891.2|0
1654650880000|2022-06-08 01:14:40|10930.6|10887|10930.6|10887|10930.6|10887|10930.6|10887|0
1654650910000|2022-06-08 01:15:10|10937.7|10894.1|10937.7|10894.1|10937.7|10894.1|10937.7|10894.1|0
1654650940000|2022-06-08 01:15:40|10936.5|10892.9|10936.5|10892.9|10936.5|10892.9|10936.5|10892.9|0
1654650970000|2022-06-08 01:16:10|10933.8|10890.2|10933.8|10890.2|10933.8|10890.2|10933.8|10890.2|0
1654651000000|2022-06-08 01:16:40|10935.1|10891.5|10935.1|10891.5|10935.1|10891.5|10935.1|10891.5|0
1654651030000|2022-06-08 01:17:10|10936.7|10893.1|10936.7|10893.1|10936.7|10893.1|10936.7|10893.1|0
1654651060000|2022-06-08 01:17:40|10930.7|10887.1|10930.7|10887.1|10930.7|10887.1|10930.7|10887.1|0
1654651090000|2022-06-08 01:18:10|10932.3|10888.7|10932.3|10888.7|10932.3|10888.7|10932.3|10888.7|0
1654651120000|2022-06-08 01:18:40|10929.3|10885.7|10929.3|10885.7|10929.3|10885.7|10929.3|10885.7|0
1654651150000|2022-06-08 01:19:10|10926.5|10882.9|10926.5|10882.9|10926.5|10882.9|10926.5|10882.9|0
1654651180000|2022-06-08 01:19:40|10929|10885.4|10929|10885.4|10929|10885.4|10929|10885.4|0
1654651210000|2022-06-08 01:20:10|10928|10884.4|10928|10884.4|10928|10884.4|10928|10884.4|0
1654651240000|2022-06-08 01:20:40|10927.8|10884.2|10927.8|10884.2|10927.8|10884.2|10927.8|10884.2|0
1654651270000|2022-06-08 01:21:10|10931.5|10887.9|10931.5|10887.9|10931.5|10887.9|10931.5|10887.9|0
1654651300000|2022-06-08 01:21:40|10925.6|10882|10925.6|10882|10925.6|10882|10925.6|10882|0
1654651330000|2022-06-08 01:22:10|10918.5|10874.9|10918.5|10874.9|10918.5|10874.9|10918.5|10874.9|0
1654651360000|2022-06-08 01:22:40|10921.9|10878.3|10921.9|10878.3|10921.9|10878.3|10921.9|10878.3|0
1654651390000|2022-06-08 01:23:10|10923.4|10879.8|10923.4|10879.8|10923.4|10879.8|10923.4|10879.8|0
1654651420000|2022-06-08 01:23:40|10921.2|10877.6|10921.2|10877.6|10921.2|10877.6|10921.2|10877.6|0
1654651450000|2022-06-08 01:24:10|10920.6|10877|10920.6|10877|10920.6|10877|10920.6|10877|0
1654651480000|2022-06-08 01:24:40|10926.6|10883|10926.6|10883|10926.6|10883|10926.6|10883|0
1654651510000|2022-06-08 01:25:10|10926.2|10882.6|10926.2|10882.6|10926.2|10882.6|10926.2|10882.6|0
1654651540000|2022-06-08 01:25:40|10929|10885.4|10929|10885.4|10929|10885.4|10929|10885.4|0
1654651570000|2022-06-08 01:26:10|10929.6|10886|10929.6|10886|10929.6|10886|10929.6|10886|0
1654651600000|2022-06-08 01:26:40|10922.3|10878.7|10922.3|10878.7|10922.3|10878.7|10922.3|10878.7|0
1654651630000|2022-06-08 01:27:10|10918.8|10875.2|10918.8|10875.2|10918.8|10875.2|10918.8|10875.2|0
1654651660000|2022-06-08 01:27:40|10914.1|10870.5|10914.1|10870.5|10914.1|10870.5|10914.1|10870.5|0
1654651690000|2022-06-08 01:28:10|10912.2|10868.6|10912.2|10868.6|10912.2|10868.6|10912.2|10868.6|0
1654651720000|2022-06-08 01:28:40|10911.6|10868|10911.6|10868|10911.6|10868|10911.6|10868|0
1654651750000|2022-06-08 01:29:10|10915.7|10872.1|10915.7|10872.1|10915.7|10872.1|10915.7|10872.1|0
1654651780000|2022-06-08 01:29:40|10910.8|10867.2|10910.8|10867.2|10910.8|10867.2|10910.8|10867.2|0
1654651810000|2022-06-08 01:30:10|10910.7|10867.1|10910.7|10867.1|10910.7|10867.1|10910.7|10867.1|0
1654651840000|2022-06-08 01:30:40|10905.4|10861.8|10905.4|10861.8|10905.4|10861.8|10905.4|10861.8|0
1654651870000|2022-06-08 01:31:10|10909.1|10865.5|10909.1|10865.5|10909.1|10865.5|10909.1|10865.5|0
1654651900000|2022-06-08 01:31:40|10906.7|10863.1|10906.7|10863.1|10906.7|10863.1|10906.7|10863.1|0
1654651930000|2022-06-08 01:32:10|10904.6|10861|10904.6|10861|10904.6|10861|10904.6|10861|0
1654651960000|2022-06-08 01:32:40|10911.8|10868.2|10911.8|10868.2|10911.8|10868.2|10911.8|10868.2|0
1654651990000|2022-06-08 01:33:10|10911.7|10868.1|10911.7|10868.1|10911.7|10868.1|10911.7|10868.1|0
1654652020000|2022-06-08 01:33:40|10921.3|10877.7|10921.3|10877.7|10921.3|10877.7|10921.3|10877.7|0
1654652050000|2022-06-08 01:34:10|10920.6|10877|10920.6|10877|10920.6|10877|10920.6|10877|0
1654652080000|2022-06-08 01:34:40|10922.6|10879|10922.6|10879|10922.6|10879|10922.6|10879|0
1654652110000|2022-06-08 01:35:10|10926.1|10882.5|10926.1|10882.5|10926.1|10882.5|10926.1|10882.5|0
1654652140000|2022-06-08 01:35:40|10925.2|10881.6|10925.2|10881.6|10925.2|10881.6|10925.2|10881.6|0
1654652170000|2022-06-08 01:36:10|10924.9|10881.3|10924.9|10881.3|10924.9|10881.3|10924.9|10881.3|0
1654652200000|2022-06-08 01:36:40|10922.6|10879|10922.6|10879|10922.6|10879|10922.6|10879|0
1654652230000|2022-06-08 01:37:10|10923.6|10880|10923.6|10880|10923.6|10880|10923.6|10880|0
1654652260000|2022-06-08 01:37:40|10918.8|10875.2|10918.8|10875.2|10918.8|10875.2|10918.8|10875.2|0
1654652290000|2022-06-08 01:38:10|10922|10878.4|10922|10878.4|10922|10878.4|10922|10878.4|0
1654652320000|2022-06-08 01:38:40|10924|10880.4|10924|10880.4|10924|10880.4|10924|10880.4|0
1654652350000|2022-06-08 01:39:10|10923|10879.4|10923|10879.4|10923|10879.4|10923|10879.4|0
1654652380000|2022-06-08 01:39:40|10920.4|10876.8|10920.4|10876.8|10920.4|10876.8|10920.4|10876.8|0
1654652410000|2022-06-08 01:40:10|10921.2|10877.6|10921.2|10877.6|10921.2|10877.6|10921.2|10877.6|0
1654652440000|2022-06-08 01:40:40|10921.4|10877.8|10921.4|10877.8|10921.4|10877.8|10921.4|10877.8|0
1654652470000|2022-06-08 01:41:10|10921.7|10878.1|10921.7|10878.1|10921.7|10878.1|10921.7|10878.1|0
1654652500000|2022-06-08 01:41:40|10922.8|10879.2|10922.8|10879.2|10922.8|10879.2|10922.8|10879.2|0
1654652530000|2022-06-08 01:42:10|10924.6|10881|10924.6|10881|10924.6|10881|10924.6|10881|0
1654652560000|2022-06-08 01:42:40|10923.8|10880.2|10923.8|10880.2|10923.8|10880.2|10923.8|10880.2|0
1654652590000|2022-06-08 01:43:10|10924.4|10880.8|10924.4|10880.8|10924.4|10880.8|10924.4|10880.8|0
1654652620000|2022-06-08 01:43:40|10922.3|10878.7|10922.3|10878.7|10922.3|10878.7|10922.3|10878.7|0
1654652650000|2022-06-08 01:44:10|10921.2|10877.6|10921.2|10877.6|10921.2|10877.6|10921.2|10877.6|0
1654652680000|2022-06-08 01:44:40|10920|10876.4|10920|10876.4|10920|10876.4|10920|10876.4|0
1654652710000|2022-06-08 01:45:10|10920.8|10877.2|10920.8|10877.2|10920.8|10877.2|10920.8|10877.2|0
1654652740000|2022-06-08 01:45:40|10918.6|10875|10918.6|10875|10918.6|10875|10918.6|10875|0
1654652770000|2022-06-08 01:46:10|10918.1|10874.5|10918.1|10874.5|10918.1|10874.5|10918.1|10874.5|0
1654652800000|2022-06-08 01:46:40|10921.7|10878.1|10921.7|10878.1|10921.7|10878.1|10921.7|10878.1|0
1654652830000|2022-06-08 01:47:10|10924.9|10881.3|10924.9|10881.3|10924.9|10881.3|10924.9|10881.3|0
1654652860000|2022-06-08 01:47:40|10923.7|10880.1|10923.7|10880.1|10923.7|10880.1|10923.7|10880.1|0
1654652920000|2022-06-08 01:48:40|10923.3|10879.7|10923.3|10879.7|10923.3|10879.7|10923.3|10879.7|0
1654652950000|2022-06-08 01:49:10|10917|10873.4|10917|10873.4|10917|10873.4|10917|10873.4|0
1654652980000|2022-06-08 01:49:40|10910.4|10866.8|10910.4|10866.8|10910.4|10866.8|10910.4|10866.8|0
1654653010000|2022-06-08 01:50:10|10904.7|10861.1|10904.7|10861.1|10904.7|10861.1|10904.7|10861.1|0
1654653040000|2022-06-08 01:50:40|10907.9|10864.3|10907.9|10864.3|10907.9|10864.3|10907.9|10864.3|0
1654653070000|2022-06-08 01:51:10|10907.4|10863.8|10907.4|10863.8|10907.4|10863.8|10907.4|10863.8|0
1654653100000|2022-06-08 01:51:40|10909.2|10865.6|10909.2|10865.6|10909.2|10865.6|10909.2|10865.6|0
1654653130000|2022-06-08 01:52:10|10907.1|10863.5|10907.1|10863.5|10907.1|10863.5|10907.1|10863.5|0
1654653160000|2022-06-08 01:52:40|10902.6|10859|10902.6|10859|10902.6|10859|10902.6|10859|0
1654653190000|2022-06-08 01:53:10|10903.4|10859.8|10903.4|10859.8|10903.4|10859.8|10903.4|10859.8|0
1654653220000|2022-06-08 01:53:40|10902.8|10859.2|10902.8|10859.2|10902.8|10859.2|10902.8|10859.2|0
1654653250000|2022-06-08 01:54:10|10907.7|10864.1|10907.7|10864.1|10907.7|10864.1|10907.7|10864.1|0
1654653280000|2022-06-08 01:54:40|10906.6|10863|10906.6|10863|10906.6|10863|10906.6|10863|0
1654653340000|2022-06-08 01:55:40|10904.5|10860.9|10904.5|10860.9|10904.5|10860.9|10904.5|10860.9|0
1654653370000|2022-06-08 01:56:10|10904.9|10861.3|10904.9|10861.3|10904.9|10861.3|10904.9|10861.3|0
1654653400000|2022-06-08 01:56:40|10903.4|10859.8|10903.4|10859.8|10903.4|10859.8|10903.4|10859.8|0
1654653430000|2022-06-08 01:57:10|10906.6|10863|10906.6|10863|10906.6|10863|10906.6|10863|0
1654653460000|2022-06-08 01:57:40|10907.1|10863.5|10907.1|10863.5|10907.1|10863.5|10907.1|10863.5|0
1654653490000|2022-06-08 01:58:10|10905.1|10861.5|10905.1|10861.5|10905.1|10861.5|10905.1|10861.5|0
1654653520000|2022-06-08 01:58:40|10900.9|10857.3|10900.9|10857.3|10900.9|10857.3|10900.9|10857.3|0
1654653550000|2022-06-08 01:59:10|10901.1|10857.5|10901.1|10857.5|10901.1|10857.5|10901.1|10857.5|0
1654653580000|2022-06-08 01:59:40|10897.2|10853.6|10897.2|10853.6|10897.2|10853.6|10897.2|10853.6|0
1654653610000|2022-06-08 02:00:10|10898.1|10854.5|10898.1|10854.5|10898.1|10854.5|10898.1|10854.5|0
1654653640000|2022-06-08 02:00:40|10901.3|10857.7|10901.3|10857.7|10901.3|10857.7|10901.3|10857.7|0
1654653670000|2022-06-08 02:01:10|10894.7|10851.3|10894.7|10851.3|10894.7|10851.3|10894.7|10851.3|0
1654653700000|2022-06-08 02:01:40|10896.3|10852.9|10896.3|10852.9|10896.3|10852.9|10896.3|10852.9|0
1654653730000|2022-06-08 02:02:10|10897|10853.4|10897|10853.4|10897|10853.4|10897|10853.4|0
1654653760000|2022-06-08 02:02:40|10899.7|10856.1|10899.7|10856.1|10899.7|10856.1|10899.7|10856.1|0
1654653790000|2022-06-08 02:03:10|10902.7|10859.1|10902.7|10859.1|10902.7|10859.1|10902.7|10859.1|0
1654653820000|2022-06-08 02:03:40|10900.1|10856.5|10900.1|10856.5|10900.1|10856.5|10900.1|10856.5|0
1654653850000|2022-06-08 02:04:10|10898.9|10855.3|10898.9|10855.3|10898.9|10855.3|10898.9|10855.3|0
1654653880000|2022-06-08 02:04:40|10893.5|10850.1|10893.5|10850.1|10893.5|10850.1|10893.5|10850.1|0
1654653910000|2022-06-08 02:05:10|10898.8|10855.2|10898.8|10855.2|10898.8|10855.2|10898.8|10855.2|0
1654653940000|2022-06-08 02:05:40|10897.9|10854.3|10897.9|10854.3|10897.9|10854.3|10897.9|10854.3|0
1654653970000|2022-06-08 02:06:10|10900.9|10857.3|10900.9|10857.3|10900.9|10857.3|10900.9|10857.3|0
1654654000000|2022-06-08 02:06:40|10897|10853.4|10897|10853.4|10897|10853.4|10897|10853.4|0
1654654030000|2022-06-08 02:07:10|10894.4|10851|10894.4|10851|10894.4|10851|10894.4|10851|0
1654654060000|2022-06-08 02:07:40|10896.2|10852.8|10896.2|10852.8|10896.2|10852.8|10896.2|10852.8|0
1654654090000|2022-06-08 02:08:10|10900|10856.4|10900|10856.4|10900|10856.4|10900|10856.4|0
1654654120000|2022-06-08 02:08:40|10904|10860.4|10904|10860.4|10904|10860.4|10904|10860.4|0
1654654150000|2022-06-08 02:09:10|10905.7|10862.1|10905.7|10862.1|10905.7|10862.1|10905.7|10862.1|0
1654654180000|2022-06-08 02:09:40|10905.8|10862.2|10905.8|10862.2|10905.8|10862.2|10905.8|10862.2|0
1654654210000|2022-06-08 02:10:10|10909.7|10866.1|10909.7|10866.1|10909.7|10866.1|10909.7|10866.1|0
1654654240000|2022-06-08 02:10:40|10910.5|10866.9|10910.5|10866.9|10910.5|10866.9|10910.5|10866.9|0
1654654270000|2022-06-08 02:11:10|10911.4|10867.8|10911.4|10867.8|10911.4|10867.8|10911.4|10867.8|0
1654654300000|2022-06-08 02:11:40|10914.3|10870.7|10914.3|10870.7|10914.3|10870.7|10914.3|10870.7|0
1654654330000|2022-06-08 02:12:10|10915.6|10872|10915.6|10872|10915.6|10872|10915.6|10872|0
1654654360000|2022-06-08 02:12:40|10912.3|10868.7|10912.3|10868.7|10912.3|10868.7|10912.3|10868.7|0
1654654390000|2022-06-08 02:13:10|10913|10869.4|10913|10869.4|10913|10869.4|10913|10869.4|0
1654654420000|2022-06-08 02:13:40|10914.2|10870.6|10914.2|10870.6|10914.2|10870.6|10914.2|10870.6|0
1654654450000|2022-06-08 02:14:10|10924.1|10880.5|10924.1|10880.5|10924.1|10880.5|10924.1|10880.5|0
1654654480000|2022-06-08 02:14:40|10926|10882.4|10926|10882.4|10926|10882.4|10926|10882.4|0
1654654510000|2022-06-08 02:15:10|10924.6|10881|10924.6|10881|10924.6|10881|10924.6|10881|0
1654654540000|2022-06-08 02:15:40|10923.6|10880|10923.6|10880|10923.6|10880|10923.6|10880|0
1654654570000|2022-06-08 02:16:10|10927.9|10884.3|10927.9|10884.3|10927.9|10884.3|10927.9|10884.3|0
1654654600000|2022-06-08 02:16:40|10929|10885.4|10929|10885.4|10929|10885.4|10929|10885.4|0
1654654630000|2022-06-08 02:17:10|10930.6|10887|10930.6|10887|10930.6|10887|10930.6|10887|0
1654654660000|2022-06-08 02:17:40|10931.8|10888.2|10931.8|10888.2|10931.8|10888.2|10931.8|10888.2|0
1654654690000|2022-06-08 02:18:10|10931.6|10888|10931.6|10888|10931.6|10888|10931.6|10888|0
1654654720000|2022-06-08 02:18:40|10933.7|10890.1|10933.7|10890.1|10933.7|10890.1|10933.7|10890.1|0
1654654750000|2022-06-08 02:19:10|10932.3|10888.7|10932.3|10888.7|10932.3|10888.7|10932.3|10888.7|0
1654654780000|2022-06-08 02:19:40|10932.5|10888.9|10932.5|10888.9|10932.5|10888.9|10932.5|10888.9|0
1654654810000|2022-06-08 02:20:10|10933.9|10890.3|10933.9|10890.3|10933.9|10890.3|10933.9|10890.3|0
1654654840000|2022-06-08 02:20:40|10933.6|10890|10933.6|10890|10933.6|10890|10933.6|10890|0
1654654870000|2022-06-08 02:21:10|10936.9|10893.3|10936.9|10893.3|10936.9|10893.3|10936.9|10893.3|0
1654654900000|2022-06-08 02:21:40|10939.1|10895.5|10939.1|10895.5|10939.1|10895.5|10939.1|10895.5|0
1654654930000|2022-06-08 02:22:10|10952.2|10908.4|10952.2|10908.4|10952.2|10908.4|10952.2|10908.4|0
1654654960000|2022-06-08 02:22:40|10948.2|10904.4|10948.2|10904.4|10948.2|10904.4|10948.2|10904.4|0
1654654990000|2022-06-08 02:23:10|10949.4|10905.6|10949.4|10905.6|10949.4|10905.6|10949.4|10905.6|0
1654655020000|2022-06-08 02:23:40|10952.7|10908.9|10952.7|10908.9|10952.7|10908.9|10952.7|10908.9|0
1654655080000|2022-06-08 02:24:40|10955|10911.2|10955|10911.2|10955|10911.2|10955|10911.2|0
1654655110000|2022-06-08 02:25:10|10957.2|10913.4|10957.2|10913.4|10957.2|10913.4|10957.2|10913.4|0
1654655140000|2022-06-08 02:25:40|10953.7|10909.9|10953.7|10909.9|10953.7|10909.9|10953.7|10909.9|0
1654655170000|2022-06-08 02:26:10|10953.1|10909.3|10953.1|10909.3|10953.1|10909.3|10953.1|10909.3|0
1654655200000|2022-06-08 02:26:40|10953.9|10910.1|10953.9|10910.1|10953.9|10910.1|10953.9|10910.1|0
1654655230000|2022-06-08 02:27:10|10952.9|10909.1|10952.9|10909.1|10952.9|10909.1|10952.9|10909.1|0
1654655260000|2022-06-08 02:27:40|10958.7|10914.9|10958.7|10914.9|10958.7|10914.9|10958.7|10914.9|0
1654655290000|2022-06-08 02:28:10|10960.1|10916.3|10960.1|10916.3|10960.1|10916.3|10960.1|10916.3|0
1654655320000|2022-06-08 02:28:40|10962.7|10918.9|10962.7|10918.9|10962.7|10918.9|10962.7|10918.9|0
1654655350000|2022-06-08 02:29:10|10963.2|10919.4|10963.2|10919.4|10963.2|10919.4|10963.2|10919.4|0
1654655380000|2022-06-08 02:29:40|10962.6|10918.8|10962.6|10918.8|10962.6|10918.8|10962.6|10918.8|0
1654655410000|2022-06-08 02:30:10|10965.2|10921.4|10965.2|10921.4|10965.2|10921.4|10965.2|10921.4|0
1654655440000|2022-06-08 02:30:40|10965.7|10921.9|10965.7|10921.9|10965.7|10921.9|10965.7|10921.9|0
1654655470000|2022-06-08 02:31:10|10973.5|10929.7|10973.5|10929.7|10973.5|10929.7|10973.5|10929.7|0
1654655500000|2022-06-08 02:31:40|10975.3|10931.5|10975.3|10931.5|10975.3|10931.5|10975.3|10931.5|0
1654655530000|2022-06-08 02:32:10|10971|10927.2|10971|10927.2|10971|10927.2|10971|10927.2|0
1654655560000|2022-06-08 02:32:40|10972.6|10928.8|10972.6|10928.8|10972.6|10928.8|10972.6|10928.8|0
1654655590000|2022-06-08 02:33:10|10976.9|10933.1|10976.9|10933.1|10976.9|10933.1|10976.9|10933.1|0
1654655620000|2022-06-08 02:33:40|10974.2|10930.4|10974.2|10930.4|10974.2|10930.4|10974.2|10930.4|0
1654655650000|2022-06-08 02:34:10|10979.2|10935.4|10979.2|10935.4|10979.2|10935.4|10979.2|10935.4|0
1654655680000|2022-06-08 02:34:40|10984.3|10940.5|10984.3|10940.5|10984.3|10940.5|10984.3|10940.5|0
1654655710000|2022-06-08 02:35:10|10983.7|10939.9|10983.7|10939.9|10983.7|10939.9|10983.7|10939.9|0
1654655740000|2022-06-08 02:35:40|10985.4|10941.6|10985.4|10941.6|10985.4|10941.6|10985.4|10941.6|0
1654655770000|2022-06-08 02:36:10|10989.4|10945.6|10989.4|10945.6|10989.4|10945.6|10989.4|10945.6|0
1654655800000|2022-06-08 02:36:40|10992.8|10949|10992.8|10949|10992.8|10949|10992.8|10949|0
1654655830000|2022-06-08 02:37:10|10987|10943.2|10987|10943.2|10987|10943.2|10987|10943.2|0
1654655860000|2022-06-08 02:37:40|10990|10946.2|10990|10946.2|10990|10946.2|10990|10946.2|0
1654655890000|2022-06-08 02:38:10|10995.2|10951.4|10995.2|10951.4|10995.2|10951.4|10995.2|10951.4|0
1654655920000|2022-06-08 02:38:40|10993.6|10949.8|10993.6|10949.8|10993.6|10949.8|10993.6|10949.8|0
1654655950000|2022-06-08 02:39:10|10997.4|10953.4|10997.4|10953.4|10997.4|10953.4|10997.4|10953.4|0
1654655980000|2022-06-08 02:39:40|10997.5|10953.5|10997.5|10953.5|10997.5|10953.5|10997.5|10953.5|0
1654656010000|2022-06-08 02:40:10|10995.7|10951.9|10995.7|10951.9|10995.7|10951.9|10995.7|10951.9|0
1654656040000|2022-06-08 02:40:40|11000.9|10956.9|11000.9|10956.9|11000.9|10956.9|11000.9|10956.9|0
1654656070000|2022-06-08 02:41:10|11003|10959|11003|10959|11003|10959|11003|10959|0
1654656100000|2022-06-08 02:41:40|11009.4|10965.4|11009.4|10965.4|11009.4|10965.4|11009.4|10965.4|0
1654656130000|2022-06-08 02:42:10|11008.7|10964.7|11008.7|10964.7|11008.7|10964.7|11008.7|10964.7|0
1654656160000|2022-06-08 02:42:40|11011.4|10967.4|11011.4|10967.4|11011.4|10967.4|11011.4|10967.4|0
1654656190000|2022-06-08 02:43:10|11020.8|10976.8|11020.8|10976.8|11020.8|10976.8|11020.8|10976.8|0
1654656220000|2022-06-08 02:43:40|11020.3|10976.3|11020.3|10976.3|11020.3|10976.3|11020.3|10976.3|0
1654656250000|2022-06-08 02:44:10|11015|10971|11015|10971|11015|10971|11015|10971|0
1654656280000|2022-06-08 02:44:40|11017.9|10973.9|11017.9|10973.9|11017.9|10973.9|11017.9|10973.9|0
1654656310000|2022-06-08 02:45:10|11023.7|10979.7|11023.7|10979.7|11023.7|10979.7|11023.7|10979.7|0
1654656340000|2022-06-08 02:45:40|11033.3|10989.3|11033.3|10989.3|11033.3|10989.3|11033.3|10989.3|0
1654656370000|2022-06-08 02:46:10|11034.9|10990.9|11034.9|10990.9|11034.9|10990.9|11034.9|10990.9|0
1654656400000|2022-06-08 02:46:40|11036.8|10992.8|11036.8|10992.8|11036.8|10992.8|11036.8|10992.8|0
1654656430000|2022-06-08 02:47:10|11036.1|10992.1|11036.1|10992.1|11036.1|10992.1|11036.1|10992.1|0
1654656460000|2022-06-08 02:47:40|11039.7|10995.7|11039.7|10995.7|11039.7|10995.7|11039.7|10995.7|0
1654656490000|2022-06-08 02:48:10|11053.3|11009.1|11053.3|11009.1|11053.3|11009.1|11053.3|11009.1|0
1654656520000|2022-06-08 02:48:40|11036.2|10992.2|11036.2|10992.2|11036.2|10992.2|11036.2|10992.2|0
1654656550000|2022-06-08 02:49:10|11032.5|10988.5|11032.5|10988.5|11032.5|10988.5|11032.5|10988.5|0
1654656580000|2022-06-08 02:49:40|11035.9|10991.9|11035.9|10991.9|11035.9|10991.9|11035.9|10991.9|0
1654656610000|2022-06-08 02:50:10|11037.8|10993.8|11037.8|10993.8|11037.8|10993.8|11037.8|10993.8|0
1654656640000|2022-06-08 02:50:40|11029.3|10985.3|11029.3|10985.3|11029.3|10985.3|11029.3|10985.3|0
1654656670000|2022-06-08 02:51:10|11048.5|11004.3|11048.5|11004.3|11048.5|11004.3|11048.5|11004.3|0
1654656700000|2022-06-08 02:51:40|11060.9|11016.7|11060.9|11016.7|11060.9|11016.7|11060.9|11016.7|0
1654656730000|2022-06-08 02:52:10|11050.6|11006.4|11050.6|11006.4|11050.6|11006.4|11050.6|11006.4|0
1654656760000|2022-06-08 02:52:40|11057.2|11013|11057.2|11013|11057.2|11013|11057.2|11013|0
1654656790000|2022-06-08 02:53:10|11057.5|11013.3|11057.5|11013.3|11057.5|11013.3|11057.5|11013.3|0
1654656820000|2022-06-08 02:53:40|11057.7|11013.5|11057.7|11013.5|11057.7|11013.5|11057.7|11013.5|0
1654656850000|2022-06-08 02:54:10|11062|11017.8|11062|11017.8|11062|11017.8|11062|11017.8|0
1654656880000|2022-06-08 02:54:40|11067.4|11023.2|11067.4|11023.2|11067.4|11023.2|11067.4|11023.2|0
1654656910000|2022-06-08 02:55:10|11067.2|11023|11067.2|11023|11067.2|11023|11067.2|11023|0
1654656940000|2022-06-08 02:55:40|11066|11021.8|11066|11021.8|11066|11021.8|11066|11021.8|0
1654656970000|2022-06-08 02:56:10|11061.9|11017.7|11061.9|11017.7|11061.9|11017.7|11061.9|11017.7|0
1654657000000|2022-06-08 02:56:40|11061.3|11017.1|11061.3|11017.1|11061.3|11017.1|11061.3|11017.1|0
1654657030000|2022-06-08 02:57:10|11057|11012.8|11057|11012.8|11057|11012.8|11057|11012.8|0
1654657060000|2022-06-08 02:57:40|11056.8|11012.6|11056.8|11012.6|11056.8|11012.6|11056.8|11012.6|0
1654657090000|2022-06-08 02:58:10|11053.2|11009|11053.2|11009|11053.2|11009|11053.2|11009|0
1654657120000|2022-06-08 02:58:40|11058.1|11013.9|11058.1|11013.9|11058.1|11013.9|11058.1|11013.9|0
1654657150000|2022-06-08 02:59:10|11057.1|11012.9|11057.1|11012.9|11057.1|11012.9|11057.1|11012.9|0
1654657180000|2022-06-08 02:59:40|11058.5|11014.3|11058.5|11014.3|11058.5|11014.3|11058.5|11014.3|0
1654657210000|2022-06-08 03:00:10|11056.5|11012.3|11056.5|11012.3|11056.5|11012.3|11056.5|11012.3|0
1654657240000|2022-06-08 03:00:40|11045.1|11001.1|11045.1|11001.1|11045.1|11001.1|11045.1|11001.1|0
1654657270000|2022-06-08 03:01:10|11053|11008.8|11053|11008.8|11053|11008.8|11053|11008.8|0
1654657300000|2022-06-08 03:01:40|11048.2|11004|11048.2|11004|11048.2|11004|11048.2|11004|0
1654657330000|2022-06-08 03:02:10|11044.5|11000.5|11044.5|11000.5|11044.5|11000.5|11044.5|11000.5|0
1654657360000|2022-06-08 03:02:40|11048.4|11004.2|11048.4|11004.2|11048.4|11004.2|11048.4|11004.2|0
1654657390000|2022-06-08 03:03:10|11041.5|10997.5|11041.5|10997.5|11041.5|10997.5|11041.5|10997.5|0
1654657420000|2022-06-08 03:03:40|11048.6|11004.4|11048.6|11004.4|11048.6|11004.4|11048.6|11004.4|0
1654657450000|2022-06-08 03:04:10|11047.6|11003.4|11047.6|11003.4|11047.6|11003.4|11047.6|11003.4|0
1654657480000|2022-06-08 03:04:40|11047.3|11003.1|11047.3|11003.1|11047.3|11003.1|11047.3|11003.1|0
1654657510000|2022-06-08 03:05:10|11040.8|10996.8|11040.8|10996.8|11040.8|10996.8|11040.8|10996.8|0
1654657540000|2022-06-08 03:05:40|11031.4|10987.4|11031.4|10987.4|11031.4|10987.4|11031.4|10987.4|0
1654657570000|2022-06-08 03:06:10|11028|10984|11028|10984|11028|10984|11028|10984|0
1654657600000|2022-06-08 03:06:40|11029.4|10985.4|11029.4|10985.4|11029.4|10985.4|11029.4|10985.4|0
1654657630000|2022-06-08 03:07:10|11028.2|10984.2|11028.2|10984.2|11028.2|10984.2|11028.2|10984.2|0
1654657660000|2022-06-08 03:07:40|11026.1|10982.1|11026.1|10982.1|11026.1|10982.1|11026.1|10982.1|0
1654657690000|2022-06-08 03:08:10|11027.2|10983.2|11027.2|10983.2|11027.2|10983.2|11027.2|10983.2|0
1654657720000|2022-06-08 03:08:40|11017|10973|11017|10973|11017|10973|11017|10973|0
1654657750000|2022-06-08 03:09:10|11016.6|10972.6|11016.6|10972.6|11016.6|10972.6|11016.6|10972.6|0
1654657780000|2022-06-08 03:09:40|11021|10977|11021|10977|11021|10977|11021|10977|0
1654657810000|2022-06-08 03:10:10|11018.8|10974.8|11018.8|10974.8|11018.8|10974.8|11018.8|10974.8|0
1654657840000|2022-06-08 03:10:40|11015.4|10971.4|11015.4|10971.4|11015.4|10971.4|11015.4|10971.4|0
1654657870000|2022-06-08 03:11:10|11015.5|10971.5|11015.5|10971.5|11015.5|10971.5|11015.5|10971.5|0
1654657900000|2022-06-08 03:11:40|11020.6|10976.6|11020.6|10976.6|11020.6|10976.6|11020.6|10976.6|0
1654657930000|2022-06-08 03:12:10|11023.4|10979.4|11023.4|10979.4|11023.4|10979.4|11023.4|10979.4|0
1654657960000|2022-06-08 03:12:40|11022.1|10978.1|11022.1|10978.1|11022.1|10978.1|11022.1|10978.1|0
1654657990000|2022-06-08 03:13:10|11018.3|10974.3|11018.3|10974.3|11018.3|10974.3|11018.3|10974.3|0
1654658020000|2022-06-08 03:13:40|11014.5|10970.5|11014.5|10970.5|11014.5|10970.5|11014.5|10970.5|0
1654658050000|2022-06-08 03:14:10|11018.7|10974.7|11018.7|10974.7|11018.7|10974.7|11018.7|10974.7|0
1654658080000|2022-06-08 03:14:40|11016|10972|11016|10972|11016|10972|11016|10972|0
1654658110000|2022-06-08 03:15:10|11017.9|10973.9|11017.9|10973.9|11017.9|10973.9|11017.9|10973.9|0
1654658140000|2022-06-08 03:15:40|11019.7|10975.7|11019.7|10975.7|11019.7|10975.7|11019.7|10975.7|0
1654658170000|2022-06-08 03:16:10|11021.5|10977.5|11021.5|10977.5|11021.5|10977.5|11021.5|10977.5|0
1654658200000|2022-06-08 03:16:40|11022.5|10978.5|11022.5|10978.5|11022.5|10978.5|11022.5|10978.5|0
1654658230000|2022-06-08 03:17:10|11009.4|10965.4|11009.4|10965.4|11009.4|10965.4|11009.4|10965.4|0
1654658260000|2022-06-08 03:17:40|11004.9|10960.9|11004.9|10960.9|11004.9|10960.9|11004.9|10960.9|0
1654658290000|2022-06-08 03:18:10|10997|10953.1|10997|10953.1|10997|10953.1|10997|10953.1|0
1654658320000|2022-06-08 03:18:40|11002.1|10958.1|11002.1|10958.1|11002.1|10958.1|11002.1|10958.1|0
1654658350000|2022-06-08 03:19:10|11000.1|10956.1|11000.1|10956.1|11000.1|10956.1|11000.1|10956.1|0
1654658380000|2022-06-08 03:19:40|10996.6|10952.8|10996.6|10952.8|10996.6|10952.8|10996.6|10952.8|0
1654658410000|2022-06-08 03:20:10|11000.3|10956.3|11000.3|10956.3|11000.3|10956.3|11000.3|10956.3|0
1654658440000|2022-06-08 03:20:40|10999.8|10955.8|10999.8|10955.8|10999.8|10955.8|10999.8|10955.8|0
1654658470000|2022-06-08 03:21:10|10996.8|10953|10996.8|10953|10996.8|10953|10996.8|10953|0
1654658500000|2022-06-08 03:21:40|10997.5|10953.5|10997.5|10953.5|10997.5|10953.5|10997.5|10953.5|0
1654658560000|2022-06-08 03:22:40|10996.6|10952.8|10996.6|10952.8|10996.6|10952.8|10996.6|10952.8|0
1654658590000|2022-06-08 03:23:10|10997.6|10953.6|10997.6|10953.6|10997.6|10953.6|10997.6|10953.6|0
1654658620000|2022-06-08 03:23:40|10995.7|10951.9|10995.7|10951.9|10995.7|10951.9|10995.7|10951.9|0
1654658650000|2022-06-08 03:24:10|10983.3|10939.5|10983.3|10939.5|10983.3|10939.5|10983.3|10939.5|0
1654658680000|2022-06-08 03:24:40|10990.5|10946.7|10990.5|10946.7|10990.5|10946.7|10990.5|10946.7|0
1654658710000|2022-06-08 03:25:10|10991.9|10948.1|10991.9|10948.1|10991.9|10948.1|10991.9|10948.1|0
1654658740000|2022-06-08 03:25:40|10988.5|10944.7|10988.5|10944.7|10988.5|10944.7|10988.5|10944.7|0
1654658770000|2022-06-08 03:26:10|10991.7|10947.9|10991.7|10947.9|10991.7|10947.9|10991.7|10947.9|0
1654658800000|2022-06-08 03:26:40|10992.4|10948.6|10992.4|10948.6|10992.4|10948.6|10992.4|10948.6|0
1654658830000|2022-06-08 03:27:10|10993.5|10949.7|10993.5|10949.7|10993.5|10949.7|10993.5|10949.7|0
1654658860000|2022-06-08 03:27:40|11000|10956|11000|10956|11000|10956|11000|10956|0
1654658890000|2022-06-08 03:28:10|10998.4|10954.4|10998.4|10954.4|10998.4|10954.4|10998.4|10954.4|0
1654658920000|2022-06-08 03:28:40|10995.5|10951.7|10995.5|10951.7|10995.5|10951.7|10995.5|10951.7|0
1654658950000|2022-06-08 03:29:10|10999.2|10955.2|10999.2|10955.2|10999.2|10955.2|10999.2|10955.2|0
1654658980000|2022-06-08 03:29:40|10997.2|10953.2|10997.2|10953.2|10997.2|10953.2|10997.2|10953.2|0
1654659010000|2022-06-08 03:30:10|10995.9|10952.1|10995.9|10952.1|10995.9|10952.1|10995.9|10952.1|0
1654659040000|2022-06-08 03:30:40|10997.9|10953.9|10997.9|10953.9|10997.9|10953.9|10997.9|10953.9|0
1654659070000|2022-06-08 03:31:10|11001.8|10957.8|11001.8|10957.8|11001.8|10957.8|11001.8|10957.8|0
1654659100000|2022-06-08 03:31:40|11007.3|10963.3|11007.3|10963.3|11007.3|10963.3|11007.3|10963.3|0
1654659130000|2022-06-08 03:32:10|11005.9|10961.9|11005.9|10961.9|11005.9|10961.9|11005.9|10961.9|0
1654659160000|2022-06-08 03:32:40|11005.8|10961.8|11005.8|10961.8|11005.8|10961.8|11005.8|10961.8|0
1654659190000|2022-06-08 03:33:10|11007.6|10963.6|11007.6|10963.6|11007.6|10963.6|11007.6|10963.6|0
1654659220000|2022-06-08 03:33:40|11008|10964|11008|10964|11008|10964|11008|10964|0
1654659250000|2022-06-08 03:34:10|11007.3|10963.3|11007.3|10963.3|11007.3|10963.3|11007.3|10963.3|0
1654659280000|2022-06-08 03:34:40|11006|10962|11006|10962|11006|10962|11006|10962|0
1654659310000|2022-06-08 03:35:10|10999.4|10955.4|10999.4|10955.4|10999.4|10955.4|10999.4|10955.4|0
1654659340000|2022-06-08 03:35:40|10999|10955|10999|10955|10999|10955|10999|10955|0
1654659370000|2022-06-08 03:36:10|10998.5|10954.5|10998.5|10954.5|10998.5|10954.5|10998.5|10954.5|0
1654659400000|2022-06-08 03:36:40|11001|10957|11001|10957|11001|10957|11001|10957|0
1654659430000|2022-06-08 03:37:10|11002.4|10958.4|11002.4|10958.4|11002.4|10958.4|11002.4|10958.4|0
1654659460000|2022-06-08 03:37:40|11001.7|10957.7|11001.7|10957.7|11001.7|10957.7|11001.7|10957.7|0
1654659490000|2022-06-08 03:38:10|11006.3|10962.3|11006.3|10962.3|11006.3|10962.3|11006.3|10962.3|0
1654659520000|2022-06-08 03:38:40|11007.5|10963.5|11007.5|10963.5|11007.5|10963.5|11007.5|10963.5|0
1654659610000|2022-06-08 03:40:10|11006.3|10962.3|11006.3|10962.3|11006.3|10962.3|11006.3|10962.3|0
1654659640000|2022-06-08 03:40:40|11006.6|10962.6|11006.6|10962.6|11006.6|10962.6|11006.6|10962.6|0
1654659670000|2022-06-08 03:41:10|11008.1|10964.1|11008.1|10964.1|11008.1|10964.1|11008.1|10964.1|0
1654659700000|2022-06-08 03:41:40|11007.7|10963.7|11007.7|10963.7|11007.7|10963.7|11007.7|10963.7|0
1654659730000|2022-06-08 03:42:10|11007.3|10963.3|11007.3|10963.3|11007.3|10963.3|11007.3|10963.3|0
1654659760000|2022-06-08 03:42:40|11007.1|10963.1|11007.1|10963.1|11007.1|10963.1|11007.1|10963.1|0
1654659790000|2022-06-08 03:43:10|11005|10961|11005|10961|11005|10961|11005|10961|0
1654659820000|2022-06-08 03:43:40|11007.3|10963.3|11007.3|10963.3|11007.3|10963.3|11007.3|10963.3|0
1654659850000|2022-06-08 03:44:10|11006.6|10962.6|11006.6|10962.6|11006.6|10962.6|11006.6|10962.6|0
1654659880000|2022-06-08 03:44:40|11000.1|10956.1|11000.1|10956.1|11000.1|10956.1|11000.1|10956.1|0
1654659910000|2022-06-08 03:45:10|10996.5|10952.7|10996.5|10952.7|10996.5|10952.7|10996.5|10952.7|0
1654659940000|2022-06-08 03:45:40|11002.7|10958.7|11002.7|10958.7|11002.7|10958.7|11002.7|10958.7|0
1654659970000|2022-06-08 03:46:10|11003.4|10959.4|11003.4|10959.4|11003.4|10959.4|11003.4|10959.4|0
1654660000000|2022-06-08 03:46:40|11005.3|10961.3|11005.3|10961.3|11005.3|10961.3|11005.3|10961.3|0
1654660030000|2022-06-08 03:47:10|11007.4|10963.4|11007.4|10963.4|11007.4|10963.4|11007.4|10963.4|0
1654660060000|2022-06-08 03:47:40|11007|10963|11007|10963|11007|10963|11007|10963|0
1654660090000|2022-06-08 03:48:10|11006.9|10962.9|11006.9|10962.9|11006.9|10962.9|11006.9|10962.9|0
1654660120000|2022-06-08 03:48:40|11009|10965|11009|10965|11009|10965|11009|10965|0
1654660150000|2022-06-08 03:49:10|11005.6|10961.6|11005.6|10961.6|11005.6|10961.6|11005.6|10961.6|0
1654660180000|2022-06-08 03:49:40|11006.5|10962.5|11006.5|10962.5|11006.5|10962.5|11006.5|10962.5|0
1654660210000|2022-06-08 03:50:10|11004.1|10960.1|11004.1|10960.1|11004.1|10960.1|11004.1|10960.1|0
1654660240000|2022-06-08 03:50:40|11004.6|10960.6|11004.6|10960.6|11004.6|10960.6|11004.6|10960.6|0
1654660270000|2022-06-08 03:51:10|10996.5|10952.7|10996.5|10952.7|10996.5|10952.7|10996.5|10952.7|0
1654660300000|2022-06-08 03:51:40|10997.7|10953.7|10997.7|10953.7|10997.7|10953.7|10997.7|10953.7|0
1654660330000|2022-06-08 03:52:10|11004.4|10960.4|11004.4|10960.4|11004.4|10960.4|11004.4|10960.4|0
1654660360000|2022-06-08 03:52:40|11003.5|10959.5|11003.5|10959.5|11003.5|10959.5|11003.5|10959.5|0
1654660390000|2022-06-08 03:53:10|11004.6|10960.6|11004.6|10960.6|11004.6|10960.6|11004.6|10960.6|0
1654660420000|2022-06-08 03:53:40|11002.3|10958.3|11002.3|10958.3|11002.3|10958.3|11002.3|10958.3|0
1654660450000|2022-06-08 03:54:10|11004|10960|11004|10960|11004|10960|11004|10960|0
1654660480000|2022-06-08 03:54:40|11002.1|10958.1|11002.1|10958.1|11002.1|10958.1|11002.1|10958.1|0
1654660510000|2022-06-08 03:55:10|11002.8|10958.8|11002.8|10958.8|11002.8|10958.8|11002.8|10958.8|0
1654660540000|2022-06-08 03:55:40|11001.8|10957.8|11001.8|10957.8|11001.8|10957.8|11001.8|10957.8|0
1654660570000|2022-06-08 03:56:10|11000.3|10956.3|11000.3|10956.3|11000.3|10956.3|11000.3|10956.3|0
1654660600000|2022-06-08 03:56:40|11002.8|10958.8|11002.8|10958.8|11002.8|10958.8|11002.8|10958.8|0
1654660630000|2022-06-08 03:57:10|11002|10958|11002|10958|11002|10958|11002|10958|0
1654660660000|2022-06-08 03:57:40|11003.2|10959.2|11003.2|10959.2|11003.2|10959.2|11003.2|10959.2|0
1654660690000|2022-06-08 03:58:10|11002|10958|11002|10958|11002|10958|11002|10958|0
1654660720000|2022-06-08 03:58:40|11002.8|10958.8|11002.8|10958.8|11002.8|10958.8|11002.8|10958.8|0
1654660750000|2022-06-08 03:59:10|11006|10962|11006|10962|11006|10962|11006|10962|0
1654660780000|2022-06-08 03:59:40|11004.7|10960.7|11004.7|10960.7|11004.7|10960.7|11004.7|10960.7|0
1654660810000|2022-06-08 04:00:10|11003.8|10959.8|11003.8|10959.8|11003.8|10959.8|11003.8|10959.8|0
1654660840000|2022-06-08 04:00:40|11006.4|10962.4|11006.4|10962.4|11006.4|10962.4|11006.4|10962.4|0
1654660870000|2022-06-08 04:01:10|11006.8|10962.8|11006.8|10962.8|11006.8|10962.8|11006.8|10962.8|0
1654660900000|2022-06-08 04:01:40|11009.6|10965.6|11009.6|10965.6|11009.6|10965.6|11009.6|10965.6|0
1654660960000|2022-06-08 04:02:40|11012.6|10968.6|11012.6|10968.6|11012.6|10968.6|11012.6|10968.6|0
1654660990000|2022-06-08 04:03:10|11015.9|10971.9|11015.9|10971.9|11015.9|10971.9|11015.9|10971.9|0
1654661020000|2022-06-08 04:03:40|11009.1|10965.1|11009.1|10965.1|11009.1|10965.1|11009.1|10965.1|0
1654661050000|2022-06-08 04:04:10|11007.1|10963.1|11007.1|10963.1|11007.1|10963.1|11007.1|10963.1|0
1654661080000|2022-06-08 04:04:40|11008.8|10964.8|11008.8|10964.8|11008.8|10964.8|11008.8|10964.8|0
1654661110000|2022-06-08 04:05:10|11007.7|10963.7|11007.7|10963.7|11007.7|10963.7|11007.7|10963.7|0
1654661140000|2022-06-08 04:05:40|11007.6|10963.6|11007.6|10963.6|11007.6|10963.6|11007.6|10963.6|0
1654661170000|2022-06-08 04:06:10|11007.3|10963.3|11007.3|10963.3|11007.3|10963.3|11007.3|10963.3|0
1654661200000|2022-06-08 04:06:40|11001|10957|11001|10957|11001|10957|11001|10957|0
1654661230000|2022-06-08 04:07:10|10999.5|10955.5|10999.5|10955.5|10999.5|10955.5|10999.5|10955.5|0
1654661260000|2022-06-08 04:07:40|10996.7|10952.9|10996.7|10952.9|10996.7|10952.9|10996.7|10952.9|0
1654661290000|2022-06-08 04:08:10|11006|10962|11006|10962|11006|10962|11006|10962|0
1654661320000|2022-06-08 04:08:40|11007.9|10963.9|11007.9|10963.9|11007.9|10963.9|11007.9|10963.9|0
1654661350000|2022-06-08 04:09:10|11006.2|10962.2|11006.2|10962.2|11006.2|10962.2|11006.2|10962.2|0
1654661380000|2022-06-08 04:09:40|11008.2|10964.2|11008.2|10964.2|11008.2|10964.2|11008.2|10964.2|0
1654661410000|2022-06-08 04:10:10|11006.2|10962.2|11006.2|10962.2|11006.2|10962.2|11006.2|10962.2|0
1654661440000|2022-06-08 04:10:40|11007|10963|11007|10963|11007|10963|11007|10963|0
1654661470000|2022-06-08 04:11:10|11004.1|10960.1|11004.1|10960.1|11004.1|10960.1|11004.1|10960.1|0
1654661500000|2022-06-08 04:11:40|11005.6|10961.6|11005.6|10961.6|11005.6|10961.6|11005.6|10961.6|0
1654661530000|2022-06-08 04:12:10|11008.4|10964.4|11008.4|10964.4|11008.4|10964.4|11008.4|10964.4|0
1654661560000|2022-06-08 04:12:40|11011.2|10967.2|11011.2|10967.2|11011.2|10967.2|11011.2|10967.2|0
1654661590000|2022-06-08 04:13:10|11012.2|10968.2|11012.2|10968.2|11012.2|10968.2|11012.2|10968.2|0
1654661620000|2022-06-08 04:13:40|11011.3|10967.3|11011.3|10967.3|11011.3|10967.3|11011.3|10967.3|0
1654661650000|2022-06-08 04:14:10|11012.2|10968.2|11012.2|10968.2|11012.2|10968.2|11012.2|10968.2|0
1654661680000|2022-06-08 04:14:40|11005.1|10961.1|11005.1|10961.1|11005.1|10961.1|11005.1|10961.1|0
1654661710000|2022-06-08 04:15:10|11009.7|10965.7|11009.7|10965.7|11009.7|10965.7|11009.7|10965.7|0
1654661740000|2022-06-08 04:15:40|11008.1|10964.1|11008.1|10964.1|11008.1|10964.1|11008.1|10964.1|0
1654661770000|2022-06-08 04:16:10|11008.8|10964.8|11008.8|10964.8|11008.8|10964.8|11008.8|10964.8|0
1654661800000|2022-06-08 04:16:40|11008.1|10964.1|11008.1|10964.1|11008.1|10964.1|11008.1|10964.1|0
1654661830000|2022-06-08 04:17:10|11005.6|10961.6|11005.6|10961.6|11005.6|10961.6|11005.6|10961.6|0
1654661860000|2022-06-08 04:17:40|11007.8|10963.8|11007.8|10963.8|11007.8|10963.8|11007.8|10963.8|0
1654661890000|2022-06-08 04:18:10|11009.5|10965.5|11009.5|10965.5|11009.5|10965.5|11009.5|10965.5|0
1654661920000|2022-06-08 04:18:40|11010.5|10966.5|11010.5|10966.5|11010.5|10966.5|11010.5|10966.5|0
1654661950000|2022-06-08 04:19:10|11017.3|10973.3|11017.3|10973.3|11017.3|10973.3|11017.3|10973.3|0
1654661980000|2022-06-08 04:19:40|11021.6|10977.6|11021.6|10977.6|11021.6|10977.6|11021.6|10977.6|0
1654662010000|2022-06-08 04:20:10|11021.5|10977.5|11021.5|10977.5|11021.5|10977.5|11021.5|10977.5|0
1654662040000|2022-06-08 04:20:40|11024.1|10980.1|11024.1|10980.1|11024.1|10980.1|11024.1|10980.1|0
1654662070000|2022-06-08 04:21:10|11031.7|10987.7|11031.7|10987.7|11031.7|10987.7|11031.7|10987.7|0
1654662100000|2022-06-08 04:21:40|11037.5|10993.5|11037.5|10993.5|11037.5|10993.5|11037.5|10993.5|0
1654662130000|2022-06-08 04:22:10|11037.8|10993.8|11037.8|10993.8|11037.8|10993.8|11037.8|10993.8|0
1654662160000|2022-06-08 04:22:40|11040.9|10996.9|11040.9|10996.9|11040.9|10996.9|11040.9|10996.9|0
1654662190000|2022-06-08 04:23:10|11043.1|10999.1|11043.1|10999.1|11043.1|10999.1|11043.1|10999.1|0
1654662220000|2022-06-08 04:23:40|11041.7|10997.7|11041.7|10997.7|11041.7|10997.7|11041.7|10997.7|0
1654662250000|2022-06-08 04:24:10|11037.3|10993.3|11037.3|10993.3|11037.3|10993.3|11037.3|10993.3|0
1654662280000|2022-06-08 04:24:40|11037.8|10993.8|11037.8|10993.8|11037.8|10993.8|11037.8|10993.8|0
1654662310000|2022-06-08 04:25:10|11037.3|10993.3|11037.3|10993.3|11037.3|10993.3|11037.3|10993.3|0
1654662340000|2022-06-08 04:25:40|11033.8|10989.8|11033.8|10989.8|11033.8|10989.8|11033.8|10989.8|0
1654662400000|2022-06-08 04:26:40|11034.4|10990.4|11034.4|10990.4|11034.4|10990.4|11034.4|10990.4|0
1654662430000|2022-06-08 04:27:10|11036.6|10992.6|11036.6|10992.6|11036.6|10992.6|11036.6|10992.6|0
1654662460000|2022-06-08 04:27:40|11038.4|10994.4|11038.4|10994.4|11038.4|10994.4|11038.4|10994.4|0
1654662490000|2022-06-08 04:28:10|11038.3|10994.3|11038.3|10994.3|11038.3|10994.3|11038.3|10994.3|0
1654662520000|2022-06-08 04:28:40|11042.5|10998.5|11042.5|10998.5|11042.5|10998.5|11042.5|10998.5|0
1654662550000|2022-06-08 04:29:10|11041.1|10997.1|11041.1|10997.1|11041.1|10997.1|11041.1|10997.1|0
1654662580000|2022-06-08 04:29:40|11040.9|10996.9|11040.9|10996.9|11040.9|10996.9|11040.9|10996.9|0
1654662610000|2022-06-08 04:30:10|11041.4|10997.4|11041.4|10997.4|11041.4|10997.4|11041.4|10997.4|0
1654662640000|2022-06-08 04:30:40|11042.1|10998.1|11042.1|10998.1|11042.1|10998.1|11042.1|10998.1|0
1654662670000|2022-06-08 04:31:10|11040.6|10996.6|11040.6|10996.6|11040.6|10996.6|11040.6|10996.6|0
1654662700000|2022-06-08 04:31:40|11035|10991|11035|10991|11035|10991|11035|10991|0
1654662730000|2022-06-08 04:32:10|11032.6|10988.6|11032.6|10988.6|11032.6|10988.6|11032.6|10988.6|0
1654662760000|2022-06-08 04:32:40|11028.1|10984.1|11028.1|10984.1|11028.1|10984.1|11028.1|10984.1|0
1654662790000|2022-06-08 04:33:10|11029.1|10985.1|11029.1|10985.1|11029.1|10985.1|11029.1|10985.1|0
1654662820000|2022-06-08 04:33:40|11027.4|10983.4|11027.4|10983.4|11027.4|10983.4|11027.4|10983.4|0
1654662850000|2022-06-08 04:34:10|11029.4|10985.4|11029.4|10985.4|11029.4|10985.4|11029.4|10985.4|0
1654662880000|2022-06-08 04:34:40|11030.9|10986.9|11030.9|10986.9|11030.9|10986.9|11030.9|10986.9|0
1654662910000|2022-06-08 04:35:10|11028.3|10984.3|11028.3|10984.3|11028.3|10984.3|11028.3|10984.3|0
1654662940000|2022-06-08 04:35:40|11028.5|10984.5|11028.5|10984.5|11028.5|10984.5|11028.5|10984.5|0
1654662970000|2022-06-08 04:36:10|11033.8|10989.8|11033.8|10989.8|11033.8|10989.8|11033.8|10989.8|0
1654663000000|2022-06-08 04:36:40|11031.7|10987.7|11031.7|10987.7|11031.7|10987.7|11031.7|10987.7|0
1654663030000|2022-06-08 04:37:10|11032.8|10988.8|11032.8|10988.8|11032.8|10988.8|11032.8|10988.8|0
1654663060000|2022-06-08 04:37:40|11033.6|10989.6|11033.6|10989.6|11033.6|10989.6|11033.6|10989.6|0
1654663090000|2022-06-08 04:38:10|11032.5|10988.5|11032.5|10988.5|11032.5|10988.5|11032.5|10988.5|0
1654663120000|2022-06-08 04:38:40|11032.6|10988.6|11032.6|10988.6|11032.6|10988.6|11032.6|10988.6|0
1654663150000|2022-06-08 04:39:10|11031.7|10987.7|11031.7|10987.7|11031.7|10987.7|11031.7|10987.7|0
1654663180000|2022-06-08 04:39:40|11031|10987|11031|10987|11031|10987|11031|10987|0
1654663210000|2022-06-08 04:40:10|11035.3|10991.3|11035.3|10991.3|11035.3|10991.3|11035.3|10991.3|0
1654663240000|2022-06-08 04:40:40|11032.9|10988.9|11032.9|10988.9|11032.9|10988.9|11032.9|10988.9|0
1654663270000|2022-06-08 04:41:10|11033.7|10989.7|11033.7|10989.7|11033.7|10989.7|11033.7|10989.7|0
1654663300000|2022-06-08 04:41:40|11034.1|10990.1|11034.1|10990.1|11034.1|10990.1|11034.1|10990.1|0
1654663330000|2022-06-08 04:42:10|11030.9|10986.9|11030.9|10986.9|11030.9|10986.9|11030.9|10986.9|0
1654663360000|2022-06-08 04:42:40|11025.8|10981.8|11025.8|10981.8|11025.8|10981.8|11025.8|10981.8|0
1654663390000|2022-06-08 04:43:10|11027.5|10983.5|11027.5|10983.5|11027.5|10983.5|11027.5|10983.5|0
1654663420000|2022-06-08 04:43:40|11028|10984|11028|10984|11028|10984|11028|10984|0
1654663450000|2022-06-08 04:44:10|11034.5|10990.5|11034.5|10990.5|11034.5|10990.5|11034.5|10990.5|0
1654663480000|2022-06-08 04:44:40|11041.2|10997.2|11041.2|10997.2|11041.2|10997.2|11041.2|10997.2|0
1654663510000|2022-06-08 04:45:10|11039.6|10995.6|11039.6|10995.6|11039.6|10995.6|11039.6|10995.6|0
1654663540000|2022-06-08 04:45:40|11035.2|10991.2|11035.2|10991.2|11035.2|10991.2|11035.2|10991.2|0
1654663570000|2022-06-08 04:46:10|11040.3|10996.3|11040.3|10996.3|11040.3|10996.3|11040.3|10996.3|0
1654663600000|2022-06-08 04:46:40|11041.3|10997.3|11041.3|10997.3|11041.3|10997.3|11041.3|10997.3|0
1654663630000|2022-06-08 04:47:10|11040.1|10996.1|11040.1|10996.1|11040.1|10996.1|11040.1|10996.1|0
1654663660000|2022-06-08 04:47:40|11039.3|10995.3|11039.3|10995.3|11039.3|10995.3|11039.3|10995.3|0
1654663690000|2022-06-08 04:48:10|11044|11000|11044|11000|11044|11000|11044|11000|0
1654663720000|2022-06-08 04:48:40|11055.1|11010.9|11055.1|11010.9|11055.1|11010.9|11055.1|11010.9|0
1654663750000|2022-06-08 04:49:10|11054.8|11010.6|11054.8|11010.6|11054.8|11010.6|11054.8|11010.6|0
1654663780000|2022-06-08 04:49:40|11053.3|11009.1|11053.3|11009.1|11053.3|11009.1|11053.3|11009.1|0
1654663810000|2022-06-08 04:50:10|11053.8|11009.6|11053.8|11009.6|11053.8|11009.6|11053.8|11009.6|0
1654663840000|2022-06-08 04:50:40|11056.1|11011.9|11056.1|11011.9|11056.1|11011.9|11056.1|11011.9|0
1654663870000|2022-06-08 04:51:10|11059.6|11015.4|11059.6|11015.4|11059.6|11015.4|11059.6|11015.4|0
1654663900000|2022-06-08 04:51:40|11062.2|11018|11062.2|11018|11062.2|11018|11062.2|11018|0
1654663930000|2022-06-08 04:52:10|11063|11018.8|11063|11018.8|11063|11018.8|11063|11018.8|0
1654663960000|2022-06-08 04:52:40|11061|11016.8|11061|11016.8|11061|11016.8|11061|11016.8|0
1654664020000|2022-06-08 04:53:40|11065.6|11021.4|11065.6|11021.4|11065.6|11021.4|11065.6|11021.4|0
1654664050000|2022-06-08 04:54:10|11059.6|11015.4|11059.6|11015.4|11059.6|11015.4|11059.6|11015.4|0
1654664080000|2022-06-08 04:54:40|11060.9|11016.7|11060.9|11016.7|11060.9|11016.7|11060.9|11016.7|0
1654664110000|2022-06-08 04:55:10|11061.5|11017.3|11061.5|11017.3|11061.5|11017.3|11061.5|11017.3|0
1654664140000|2022-06-08 04:55:40|11058.4|11014.2|11058.4|11014.2|11058.4|11014.2|11058.4|11014.2|0
1654664170000|2022-06-08 04:56:10|11056.4|11012.2|11056.4|11012.2|11056.4|11012.2|11056.4|11012.2|0
1654664200000|2022-06-08 04:56:40|11058.5|11014.3|11058.5|11014.3|11058.5|11014.3|11058.5|11014.3|0
1654664230000|2022-06-08 04:57:10|11052.5|11008.3|11052.5|11008.3|11052.5|11008.3|11052.5|11008.3|0
1654664260000|2022-06-08 04:57:40|11054.4|11010.2|11054.4|11010.2|11054.4|11010.2|11054.4|11010.2|0
1654664290000|2022-06-08 04:58:10|11052.2|11008|11052.2|11008|11052.2|11008|11052.2|11008|0
1654664320000|2022-06-08 04:58:40|11053|11008.8|11053|11008.8|11053|11008.8|11053|11008.8|0
1654664350000|2022-06-08 04:59:10|11052.7|11008.5|11052.7|11008.5|11052.7|11008.5|11052.7|11008.5|0
1654664380000|2022-06-08 04:59:40|11054.1|11009.9|11054.1|11009.9|11054.1|11009.9|11054.1|11009.9|0
1654664410000|2022-06-08 05:00:10|11059|11014.8|11059|11014.8|11059|11014.8|11059|11014.8|0
1654664440000|2022-06-08 05:00:40|11065|11020.8|11065|11020.8|11065|11020.8|11065|11020.8|0
1654664470000|2022-06-08 05:01:10|11067.1|11022.9|11067.1|11022.9|11067.1|11022.9|11067.1|11022.9|0
1654664500000|2022-06-08 05:01:40|11075.4|11031.2|11075.4|11031.2|11075.4|11031.2|11075.4|11031.2|0
1654664530000|2022-06-08 05:02:10|11076.1|11031.9|11076.1|11031.9|11076.1|11031.9|11076.1|11031.9|0
1654664560000|2022-06-08 05:02:40|11073.4|11029.2|11073.4|11029.2|11073.4|11029.2|11073.4|11029.2|0
1654664590000|2022-06-08 05:03:10|11083.6|11039.4|11083.6|11039.4|11083.6|11039.4|11083.6|11039.4|0
1654664620000|2022-06-08 05:03:40|11096.8|11052.6|11096.8|11052.6|11096.8|11052.6|11096.8|11052.6|0
1654664650000|2022-06-08 05:04:10|11087.2|11043|11087.2|11043|11087.2|11043|11087.2|11043|0
1654664680000|2022-06-08 05:04:40|11096.6|11052.4|11096.6|11052.4|11096.6|11052.4|11096.6|11052.4|0
1654664710000|2022-06-08 05:05:10|11098.2|11053.8|11098.2|11053.8|11098.2|11053.8|11098.2|11053.8|0
1654664740000|2022-06-08 05:05:40|11105.8|11061.4|11105.8|11061.4|11105.8|11061.4|11105.8|11061.4|0
1654664770000|2022-06-08 05:06:10|11103|11058.6|11103|11058.6|11103|11058.6|11103|11058.6|0
1654664800000|2022-06-08 05:06:40|11105|11060.6|11105|11060.6|11105|11060.6|11105|11060.6|0
1654664830000|2022-06-08 05:07:10|11106.3|11061.9|11106.3|11061.9|11106.3|11061.9|11106.3|11061.9|0
1654664860000|2022-06-08 05:07:40|11108.4|11064|11108.4|11064|11108.4|11064|11108.4|11064|0
1654664890000|2022-06-08 05:08:10|11115.7|11071.3|11115.7|11071.3|11115.7|11071.3|11115.7|11071.3|0
1654664920000|2022-06-08 05:08:40|11111|11066.6|11111|11066.6|11111|11066.6|11111|11066.6|0
1654664950000|2022-06-08 05:09:10|11111.3|11066.9|11111.3|11066.9|11111.3|11066.9|11111.3|11066.9|0
1654664980000|2022-06-08 05:09:40|11117.3|11072.9|11117.3|11072.9|11117.3|11072.9|11117.3|11072.9|0
1654665010000|2022-06-08 05:10:10|11109.5|11065.1|11109.5|11065.1|11109.5|11065.1|11109.5|11065.1|0
1654665040000|2022-06-08 05:10:40|11106.5|11062.1|11106.5|11062.1|11106.5|11062.1|11106.5|11062.1|0
1654665070000|2022-06-08 05:11:10|11106.7|11062.3|11106.7|11062.3|11106.7|11062.3|11106.7|11062.3|0
1654665100000|2022-06-08 05:11:40|11102|11057.6|11102|11057.6|11102|11057.6|11102|11057.6|0
1654665130000|2022-06-08 05:12:10|11104|11059.6|11104|11059.6|11104|11059.6|11104|11059.6|0
1654665160000|2022-06-08 05:12:40|11108.2|11063.8|11108.2|11063.8|11108.2|11063.8|11108.2|11063.8|0
1654665190000|2022-06-08 05:13:10|11108.8|11064.4|11108.8|11064.4|11108.8|11064.4|11108.8|11064.4|0
1654665220000|2022-06-08 05:13:40|11107.4|11063|11107.4|11063|11107.4|11063|11107.4|11063|0
1654665250000|2022-06-08 05:14:10|11110.9|11066.5|11110.9|11066.5|11110.9|11066.5|11110.9|11066.5|0
1654665280000|2022-06-08 05:14:40|11109.6|11065.2|11109.6|11065.2|11109.6|11065.2|11109.6|11065.2|0
1654665310000|2022-06-08 05:15:10|11113.7|11069.3|11113.7|11069.3|11113.7|11069.3|11113.7|11069.3|0
1654665340000|2022-06-08 05:15:40|11113.3|11068.9|11113.3|11068.9|11113.3|11068.9|11113.3|11068.9|0
1654665370000|2022-06-08 05:16:10|11116.2|11071.8|11116.2|11071.8|11116.2|11071.8|11116.2|11071.8|0
1654665400000|2022-06-08 05:16:40|11112.3|11067.9|11112.3|11067.9|11112.3|11067.9|11112.3|11067.9|0
1654665430000|2022-06-08 05:17:10|11111.5|11067.1|11111.5|11067.1|11111.5|11067.1|11111.5|11067.1|0
1654665460000|2022-06-08 05:17:40|11115.6|11071.2|11115.6|11071.2|11115.6|11071.2|11115.6|11071.2|0
1654665490000|2022-06-08 05:18:10|11117.5|11073.1|11117.5|11073.1|11117.5|11073.1|11117.5|11073.1|0
1654665520000|2022-06-08 05:18:40|11117.6|11073.2|11117.6|11073.2|11117.6|11073.2|11117.6|11073.2|0
1654665550000|2022-06-08 05:19:10|11115.9|11071.5|11115.9|11071.5|11115.9|11071.5|11115.9|11071.5|0
1654665580000|2022-06-08 05:19:40|11114.9|11070.5|11114.9|11070.5|11114.9|11070.5|11114.9|11070.5|0
1654665610000|2022-06-08 05:20:10|11119|11074.6|11119|11074.6|11119|11074.6|11119|11074.6|0
1654665640000|2022-06-08 05:20:40|11117.2|11072.8|11117.2|11072.8|11117.2|11072.8|11117.2|11072.8|0
1654665670000|2022-06-08 05:21:10|11116.7|11072.3|11116.7|11072.3|11116.7|11072.3|11116.7|11072.3|0
1654665700000|2022-06-08 05:21:40|11115.9|11071.5|11115.9|11071.5|11115.9|11071.5|11115.9|11071.5|0
1654665730000|2022-06-08 05:22:10|11116.6|11072.2|11116.6|11072.2|11116.6|11072.2|11116.6|11072.2|0
1654665760000|2022-06-08 05:22:40|11120.6|11076.2|11120.6|11076.2|11120.6|11076.2|11120.6|11076.2|0
1654665790000|2022-06-08 05:23:10|11117.3|11072.9|11117.3|11072.9|11117.3|11072.9|11117.3|11072.9|0
1654665820000|2022-06-08 05:23:40|11115.5|11071.1|11115.5|11071.1|11115.5|11071.1|11115.5|11071.1|0
1654665850000|2022-06-08 05:24:10|11125.1|11080.7|11125.1|11080.7|11125.1|11080.7|11125.1|11080.7|0
1654665880000|2022-06-08 05:24:40|11118.3|11073.9|11118.3|11073.9|11118.3|11073.9|11118.3|11073.9|0
1654665910000|2022-06-08 05:25:10|11117|11072.6|11117|11072.6|11117|11072.6|11117|11072.6|0
1654665940000|2022-06-08 05:25:40|11114.9|11070.5|11114.9|11070.5|11114.9|11070.5|11114.9|11070.5|0
1654665970000|2022-06-08 05:26:10|11112.3|11067.9|11112.3|11067.9|11112.3|11067.9|11112.3|11067.9|0
1654666000000|2022-06-08 05:26:40|11114.4|11070|11114.4|11070|11114.4|11070|11114.4|11070|0
1654666030000|2022-06-08 05:27:10|11112.4|11068|11112.4|11068|11112.4|11068|11112.4|11068|0
1654666060000|2022-06-08 05:27:40|11110.5|11066.1|11110.5|11066.1|11110.5|11066.1|11110.5|11066.1|0
1654666090000|2022-06-08 05:28:10|11106|11061.6|11106|11061.6|11106|11061.6|11106|11061.6|0
1654666120000|2022-06-08 05:28:40|11115.3|11070.9|11115.3|11070.9|11115.3|11070.9|11115.3|11070.9|0
1654666150000|2022-06-08 05:29:10|11123.1|11078.7|11123.1|11078.7|11123.1|11078.7|11123.1|11078.7|0
1654666180000|2022-06-08 05:29:40|11125.3|11080.9|11125.3|11080.9|11125.3|11080.9|11125.3|11080.9|0
1654666210000|2022-06-08 05:30:10|11126.6|11082.2|11126.6|11082.2|11126.6|11082.2|11126.6|11082.2|0
1654666240000|2022-06-08 05:30:40|11123.7|11079.3|11123.7|11079.3|11123.7|11079.3|11123.7|11079.3|0
1654666270000|2022-06-08 05:31:10|11123.6|11079.2|11123.6|11079.2|11123.6|11079.2|11123.6|11079.2|0
1654666300000|2022-06-08 05:31:40|11121.9|11077.5|11121.9|11077.5|11121.9|11077.5|11121.9|11077.5|0
1654666330000|2022-06-08 05:32:10|11126.8|11082.4|11126.8|11082.4|11126.8|11082.4|11126.8|11082.4|0
1654666360000|2022-06-08 05:32:40|11134|11089.6|11134|11089.6|11134|11089.6|11134|11089.6|0
1654666390000|2022-06-08 05:33:10|11131.5|11087.1|11131.5|11087.1|11131.5|11087.1|11131.5|11087.1|0
1654666420000|2022-06-08 05:33:40|11133.5|11089.1|11133.5|11089.1|11133.5|11089.1|11133.5|11089.1|0
1654666450000|2022-06-08 05:34:10|11138.7|11094.3|11138.7|11094.3|11138.7|11094.3|11138.7|11094.3|0
1654666480000|2022-06-08 05:34:40|11139.7|11095.3|11139.7|11095.3|11139.7|11095.3|11139.7|11095.3|0
1654666510000|2022-06-08 05:35:10|11138.5|11094.1|11138.5|11094.1|11138.5|11094.1|11138.5|11094.1|0
1654666540000|2022-06-08 05:35:40|11139.2|11094.8|11139.2|11094.8|11139.2|11094.8|11139.2|11094.8|0
1654666570000|2022-06-08 05:36:10|11136.3|11091.9|11136.3|11091.9|11136.3|11091.9|11136.3|11091.9|0
1654666600000|2022-06-08 05:36:40|11132.6|11088.2|11132.6|11088.2|11132.6|11088.2|11132.6|11088.2|0
1654666630000|2022-06-08 05:37:10|11128.6|11084.2|11128.6|11084.2|11128.6|11084.2|11128.6|11084.2|0
1654666660000|2022-06-08 05:37:40|11130.7|11086.3|11130.7|11086.3|11130.7|11086.3|11130.7|11086.3|0
1654666690000|2022-06-08 05:38:10|11137.3|11092.9|11137.3|11092.9|11137.3|11092.9|11137.3|11092.9|0
1654666720000|2022-06-08 05:38:40|11139.1|11094.7|11139.1|11094.7|11139.1|11094.7|11139.1|11094.7|0
1654666750000|2022-06-08 05:39:10|11142.8|11098.4|11142.8|11098.4|11142.8|11098.4|11142.8|11098.4|0
1654666780000|2022-06-08 05:39:40|11145.2|11100.8|11145.2|11100.8|11145.2|11100.8|11145.2|11100.8|0
1654666810000|2022-06-08 05:40:10|11146|11101.6|11146|11101.6|11146|11101.6|11146|11101.6|0
1654666840000|2022-06-08 05:40:40|11148.7|11104.1|11148.7|11104.1|11148.7|11104.1|11148.7|11104.1|0
1654666900000|2022-06-08 05:41:40|11148.9|11104.3|11148.9|11104.3|11148.9|11104.3|11148.9|11104.3|0
1654666930000|2022-06-08 05:42:10|11147|11102.6|11147|11102.6|11147|11102.6|11147|11102.6|0
1654666960000|2022-06-08 05:42:40|11146.1|11101.7|11146.1|11101.7|11146.1|11101.7|11146.1|11101.7|0
1654666990000|2022-06-08 05:43:10|11142.7|11098.3|11142.7|11098.3|11142.7|11098.3|11142.7|11098.3|0
1654667020000|2022-06-08 05:43:40|11143.5|11099.1|11143.5|11099.1|11143.5|11099.1|11143.5|11099.1|0
1654667050000|2022-06-08 05:44:10|11143.8|11099.4|11143.8|11099.4|11143.8|11099.4|11143.8|11099.4|0
1654667080000|2022-06-08 05:44:40|11137.2|11092.8|11137.2|11092.8|11137.2|11092.8|11137.2|11092.8|0
1654667110000|2022-06-08 05:45:10|11140.7|11096.3|11140.7|11096.3|11140.7|11096.3|11140.7|11096.3|0
1654667140000|2022-06-08 05:45:40|11142|11097.6|11142|11097.6|11142|11097.6|11142|11097.6|0
1654667170000|2022-06-08 05:46:10|11138.6|11094.2|11138.6|11094.2|11138.6|11094.2|11138.6|11094.2|0
1654667200000|2022-06-08 05:46:40|11143.4|11099|11143.4|11099|11143.4|11099|11143.4|11099|0
1654667230000|2022-06-08 05:47:10|11144.3|11099.9|11144.3|11099.9|11144.3|11099.9|11144.3|11099.9|0
1654667260000|2022-06-08 05:47:40|11138|11093.6|11138|11093.6|11138|11093.6|11138|11093.6|0
1654667290000|2022-06-08 05:48:10|11138.1|11093.7|11138.1|11093.7|11138.1|11093.7|11138.1|11093.7|0
1654667320000|2022-06-08 05:48:40|11137.8|11093.4|11137.8|11093.4|11137.8|11093.4|11137.8|11093.4|0
1654667350000|2022-06-08 05:49:10|11139.8|11095.4|11139.8|11095.4|11139.8|11095.4|11139.8|11095.4|0
1654667380000|2022-06-08 05:49:40|11138|11093.6|11138|11093.6|11138|11093.6|11138|11093.6|0
1654667410000|2022-06-08 05:50:10|11136.7|11092.3|11136.7|11092.3|11136.7|11092.3|11136.7|11092.3|0
1654667440000|2022-06-08 05:50:40|11137.3|11092.9|11137.3|11092.9|11137.3|11092.9|11137.3|11092.9|0
1654667500000|2022-06-08 05:51:40|11134.2|11089.8|11134.2|11089.8|11134.2|11089.8|11134.2|11089.8|0
1654667530000|2022-06-08 05:52:10|11133.8|11089.4|11133.8|11089.4|11133.8|11089.4|11133.8|11089.4|0
1654667560000|2022-06-08 05:52:40|11135.7|11091.3|11135.7|11091.3|11135.7|11091.3|11135.7|11091.3|0
1654667590000|2022-06-08 05:53:10|11129.2|11084.8|11129.2|11084.8|11129.2|11084.8|11129.2|11084.8|0
1654667620000|2022-06-08 05:53:40|11125.8|11081.4|11125.8|11081.4|11125.8|11081.4|11125.8|11081.4|0
1654667650000|2022-06-08 05:54:10|11129.5|11085.1|11129.5|11085.1|11129.5|11085.1|11129.5|11085.1|0
1654667680000|2022-06-08 05:54:40|11135.4|11091|11135.4|11091|11135.4|11091|11135.4|11091|0
1654667710000|2022-06-08 05:55:10|11141.9|11097.5|11141.9|11097.5|11141.9|11097.5|11141.9|11097.5|0
1654667740000|2022-06-08 05:55:40|11143.5|11099.1|11143.5|11099.1|11143.5|11099.1|11143.5|11099.1|0
1654667770000|2022-06-08 05:56:10|11150.4|11105.8|11150.4|11105.8|11150.4|11105.8|11150.4|11105.8|0
1654667800000|2022-06-08 05:56:40|11154|11109.4|11154|11109.4|11154|11109.4|11154|11109.4|0
1654667830000|2022-06-08 05:57:10|11153.1|11108.5|11153.1|11108.5|11153.1|11108.5|11153.1|11108.5|0
1654667860000|2022-06-08 05:57:40|11146.8|11102.4|11146.8|11102.4|11146.8|11102.4|11146.8|11102.4|0
1654667890000|2022-06-08 05:58:10|11151.7|11107.1|11151.7|11107.1|11151.7|11107.1|11151.7|11107.1|0
1654667920000|2022-06-08 05:58:40|11158.6|11114|11158.6|11114|11158.6|11114|11158.6|11114|0
1654667950000|2022-06-08 05:59:10|11152|11107.4|11152|11107.4|11152|11107.4|11152|11107.4|0
1654667980000|2022-06-08 05:59:40|11153.5|11108.9|11153.5|11108.9|11153.5|11108.9|11153.5|11108.9|0
1654733410000|2022-06-09 00:10:10|11218.3|11173.5|11218.3|11173.5|11218.3|11173.5|11218.3|11173.5|0
1654733440000|2022-06-09 00:10:40|11240.4|11195.6|11240.4|11195.6|11240.4|11195.6|11240.4|11195.6|0
1654733470000|2022-06-09 00:11:10|11229.8|11185|11229.8|11185|11229.8|11185|11229.8|11185|0
1654733500000|2022-06-09 00:11:40|11244|11199.2|11244|11199.2|11244|11199.2|11244|11199.2|0
1654733530000|2022-06-09 00:12:10|11245.4|11200.6|11245.4|11200.6|11245.4|11200.6|11245.4|11200.6|0
1654733560000|2022-06-09 00:12:40|11244.3|11199.5|11244.3|11199.5|11244.3|11199.5|11244.3|11199.5|0
1654733590000|2022-06-09 00:13:10|11266.9|11221.9|11266.9|11221.9|11266.9|11221.9|11266.9|11221.9|0
1654733620000|2022-06-09 00:13:40|11253.1|11208.1|11253.1|11208.1|11253.1|11208.1|11253.1|11208.1|0
1654733650000|2022-06-09 00:14:10|11260|11215|11260|11215|11260|11215|11260|11215|0
1654733680000|2022-06-09 00:14:40|11259.5|11214.5|11259.5|11214.5|11259.5|11214.5|11259.5|11214.5|0
1654733710000|2022-06-09 00:15:10|11257.6|11212.6|11257.6|11212.6|11257.6|11212.6|11257.6|11212.6|0
1654733740000|2022-06-09 00:15:40|11263|11218|11263|11218|11263|11218|11263|11218|0
1654733770000|2022-06-09 00:16:10|11268.4|11223.4|11268.4|11223.4|11268.4|11223.4|11268.4|11223.4|0
1654733800000|2022-06-09 00:16:40|11254.9|11209.9|11254.9|11209.9|11254.9|11209.9|11254.9|11209.9|0
1654733830000|2022-06-09 00:17:10|11252.7|11207.7|11252.7|11207.7|11252.7|11207.7|11252.7|11207.7|0
1654733860000|2022-06-09 00:17:40|11246.6|11201.8|11246.6|11201.8|11246.6|11201.8|11246.6|11201.8|0
1654733890000|2022-06-09 00:18:10|11246.8|11202|11246.8|11202|11246.8|11202|11246.8|11202|0
1654733920000|2022-06-09 00:18:40|11251.8|11206.8|11251.8|11206.8|11251.8|11206.8|11251.8|11206.8|0
1654733950000|2022-06-09 00:19:10|11261.4|11216.4|11261.4|11216.4|11261.4|11216.4|11261.4|11216.4|0
1654733980000|2022-06-09 00:19:40|11277.5|11232.5|11277.5|11232.5|11277.5|11232.5|11277.5|11232.5|0
1654734010000|2022-06-09 00:20:10|11264.6|11219.6|11264.6|11219.6|11264.6|11219.6|11264.6|11219.6|0
1654734040000|2022-06-09 00:20:40|11284|11239|11284|11239|11284|11239|11284|11239|0
1654734070000|2022-06-09 00:21:10|11277.4|11232.4|11277.4|11232.4|11277.4|11232.4|11277.4|11232.4|0
1654734100000|2022-06-09 00:21:40|11272.9|11227.9|11272.9|11227.9|11272.9|11227.9|11272.9|11227.9|0
1654734130000|2022-06-09 00:22:10|11284.3|11239.3|11284.3|11239.3|11284.3|11239.3|11284.3|11239.3|0
1654734160000|2022-06-09 00:22:40|11296.2|11251.2|11296.2|11251.2|11296.2|11251.2|11296.2|11251.2|0
1654734190000|2022-06-09 00:23:10|11314|11268.8|11314|11268.8|11314|11268.8|11314|11268.8|0
1654734220000|2022-06-09 00:23:40|11321.2|11276|11321.2|11276|11321.2|11276|11321.2|11276|0
1654734250000|2022-06-09 00:24:10|11312.6|11267.4|11312.6|11267.4|11312.6|11267.4|11312.6|11267.4|0
1654734280000|2022-06-09 00:24:40|11301.9|11256.7|11301.9|11256.7|11301.9|11256.7|11301.9|11256.7|0
1654734310000|2022-06-09 00:25:10|11304.1|11258.9|11304.1|11258.9|11304.1|11258.9|11304.1|11258.9|0
1654734340000|2022-06-09 00:25:40|11303.9|11258.7|11303.9|11258.7|11303.9|11258.7|11303.9|11258.7|0
1654734370000|2022-06-09 00:26:10|11305.9|11260.7|11305.9|11260.7|11305.9|11260.7|11305.9|11260.7|0
1654734400000|2022-06-09 00:26:40|11298.7|11253.5|11298.7|11253.5|11298.7|11253.5|11298.7|11253.5|0
1654734430000|2022-06-09 00:27:10|11295.7|11250.7|11295.7|11250.7|11295.7|11250.7|11295.7|11250.7|0
1654734460000|2022-06-09 00:27:40|11300.1|11254.9|11300.1|11254.9|11300.1|11254.9|11300.1|11254.9|0
1654734490000|2022-06-09 00:28:10|11310|11264.8|11310|11264.8|11310|11264.8|11310|11264.8|0
1654734520000|2022-06-09 00:28:40|11305.6|11260.4|11305.6|11260.4|11305.6|11260.4|11305.6|11260.4|0
1654734550000|2022-06-09 00:29:10|11307.9|11262.7|11307.9|11262.7|11307.9|11262.7|11307.9|11262.7|0
1654734580000|2022-06-09 00:29:40|11300.6|11255.4|11300.6|11255.4|11300.6|11255.4|11300.6|11255.4|0
1654734610000|2022-06-09 00:30:10|11289.4|11244.4|11289.4|11244.4|11289.4|11244.4|11289.4|11244.4|0
1654734640000|2022-06-09 00:30:40|11284.7|11239.7|11284.7|11239.7|11284.7|11239.7|11284.7|11239.7|0
1654734670000|2022-06-09 00:31:10|11280.6|11235.6|11280.6|11235.6|11280.6|11235.6|11280.6|11235.6|0
1654734700000|2022-06-09 00:31:40|11282.5|11237.5|11282.5|11237.5|11282.5|11237.5|11282.5|11237.5|0
1654734730000|2022-06-09 00:32:10|11281.6|11236.6|11281.6|11236.6|11281.6|11236.6|11281.6|11236.6|0
1654734760000|2022-06-09 00:32:40|11276.6|11231.6|11276.6|11231.6|11276.6|11231.6|11276.6|11231.6|0
1654734790000|2022-06-09 00:33:10|11277.5|11232.5|11277.5|11232.5|11277.5|11232.5|11277.5|11232.5|0
1654734820000|2022-06-09 00:33:40|11263.4|11218.4|11263.4|11218.4|11263.4|11218.4|11263.4|11218.4|0
1654734850000|2022-06-09 00:34:10|11264.5|11219.5|11264.5|11219.5|11264.5|11219.5|11264.5|11219.5|0
1654734880000|2022-06-09 00:34:40|11267.1|11222.1|11267.1|11222.1|11267.1|11222.1|11267.1|11222.1|0
1654734910000|2022-06-09 00:35:10|11272.5|11227.5|11272.5|11227.5|11272.5|11227.5|11272.5|11227.5|0
1654734940000|2022-06-09 00:35:40|11274|11229|11274|11229|11274|11229|11274|11229|0
1654734970000|2022-06-09 00:36:10|11272.6|11227.6|11272.6|11227.6|11272.6|11227.6|11272.6|11227.6|0
1654735000000|2022-06-09 00:36:40|11262.4|11217.4|11262.4|11217.4|11262.4|11217.4|11262.4|11217.4|0
1654735030000|2022-06-09 00:37:10|11257.2|11212.2|11257.2|11212.2|11257.2|11212.2|11257.2|11212.2|0
1654735060000|2022-06-09 00:37:40|11260.4|11215.4|11260.4|11215.4|11260.4|11215.4|11260.4|11215.4|0
1654735090000|2022-06-09 00:38:10|11256.4|11211.4|11256.4|11211.4|11256.4|11211.4|11256.4|11211.4|0
1654735120000|2022-06-09 00:38:40|11255.4|11210.4|11255.4|11210.4|11255.4|11210.4|11255.4|11210.4|0
1654735150000|2022-06-09 00:39:10|11254.9|11209.9|11254.9|11209.9|11254.9|11209.9|11254.9|11209.9|0
1654735180000|2022-06-09 00:39:40|11257.3|11212.3|11257.3|11212.3|11257.3|11212.3|11257.3|11212.3|0
1654735210000|2022-06-09 00:40:10|11255|11210|11255|11210|11255|11210|11255|11210|0
1654735240000|2022-06-09 00:40:40|11245.4|11200.6|11245.4|11200.6|11245.4|11200.6|11245.4|11200.6|0
1654735270000|2022-06-09 00:41:10|11246|11201.2|11246|11201.2|11246|11201.2|11246|11201.2|0
1654735300000|2022-06-09 00:41:40|11242.2|11197.4|11242.2|11197.4|11242.2|11197.4|11242.2|11197.4|0
1654735330000|2022-06-09 00:42:10|11239.9|11195.1|11239.9|11195.1|11239.9|11195.1|11239.9|11195.1|0
1654735360000|2022-06-09 00:42:40|11241.8|11197|11241.8|11197|11241.8|11197|11241.8|11197|0
1654735390000|2022-06-09 00:43:10|11245.2|11200.4|11245.2|11200.4|11245.2|11200.4|11245.2|11200.4|0
1654735420000|2022-06-09 00:43:40|11246.4|11201.6|11246.4|11201.6|11246.4|11201.6|11246.4|11201.6|0
1654735450000|2022-06-09 00:44:10|11242.8|11198|11242.8|11198|11242.8|11198|11242.8|11198|0
1654735480000|2022-06-09 00:44:40|11243.7|11198.9|11243.7|11198.9|11243.7|11198.9|11243.7|11198.9|0
1654735510000|2022-06-09 00:45:10|11248.8|11203.8|11248.8|11203.8|11248.8|11203.8|11248.8|11203.8|0
1654735540000|2022-06-09 00:45:40|11248.6|11203.6|11248.6|11203.6|11248.6|11203.6|11248.6|11203.6|0
1654735570000|2022-06-09 00:46:10|11255.8|11210.8|11255.8|11210.8|11255.8|11210.8|11255.8|11210.8|0
1654735600000|2022-06-09 00:46:40|11260.9|11215.9|11260.9|11215.9|11260.9|11215.9|11260.9|11215.9|0
1654735630000|2022-06-09 00:47:10|11262.4|11217.4|11262.4|11217.4|11262.4|11217.4|11262.4|11217.4|0
1654735660000|2022-06-09 00:47:40|11262.6|11217.6|11262.6|11217.6|11262.6|11217.6|11262.6|11217.6|0
1654735690000|2022-06-09 00:48:10|11254.7|11209.7|11254.7|11209.7|11254.7|11209.7|11254.7|11209.7|0
1654735720000|2022-06-09 00:48:40|11251.9|11206.9|11251.9|11206.9|11251.9|11206.9|11251.9|11206.9|0
1654735750000|2022-06-09 00:49:10|11256.9|11211.9|11256.9|11211.9|11256.9|11211.9|11256.9|11211.9|0
1654735780000|2022-06-09 00:49:40|11253.9|11208.9|11253.9|11208.9|11253.9|11208.9|11253.9|11208.9|0
1654735810000|2022-06-09 00:50:10|11249.7|11204.7|11249.7|11204.7|11249.7|11204.7|11249.7|11204.7|0
1654735840000|2022-06-09 00:50:40|11251|11206|11251|11206|11251|11206|11251|11206|0
1654735870000|2022-06-09 00:51:10|11255.2|11210.2|11255.2|11210.2|11255.2|11210.2|11255.2|11210.2|0
1654735900000|2022-06-09 00:51:40|11248.7|11203.7|11248.7|11203.7|11248.7|11203.7|11248.7|11203.7|0
1654735930000|2022-06-09 00:52:10|11254.9|11209.9|11254.9|11209.9|11254.9|11209.9|11254.9|11209.9|0
1654735960000|2022-06-09 00:52:40|11254.1|11209.1|11254.1|11209.1|11254.1|11209.1|11254.1|11209.1|0
1654735990000|2022-06-09 00:53:10|11250.9|11205.9|11250.9|11205.9|11250.9|11205.9|11250.9|11205.9|0
1654736020000|2022-06-09 00:53:40|11250.6|11205.6|11250.6|11205.6|11250.6|11205.6|11250.6|11205.6|0
1654736050000|2022-06-09 00:54:10|11250.2|11205.2|11250.2|11205.2|11250.2|11205.2|11250.2|11205.2|0
1654736080000|2022-06-09 00:54:40|11245.4|11200.6|11245.4|11200.6|11245.4|11200.6|11245.4|11200.6|0
1654736110000|2022-06-09 00:55:10|11250.7|11205.7|11250.7|11205.7|11250.7|11205.7|11250.7|11205.7|0
1654736140000|2022-06-09 00:55:40|11250.3|11205.3|11250.3|11205.3|11250.3|11205.3|11250.3|11205.3|0
1654736170000|2022-06-09 00:56:10|11248|11203|11248|11203|11248|11203|11248|11203|0
1654736200000|2022-06-09 00:56:40|11247.8|11202.8|11247.8|11202.8|11247.8|11202.8|11247.8|11202.8|0
1654736230000|2022-06-09 00:57:10|11246.3|11201.5|11246.3|11201.5|11246.3|11201.5|11246.3|11201.5|0
1654736260000|2022-06-09 00:57:40|11245.9|11201.1|11245.9|11201.1|11245.9|11201.1|11245.9|11201.1|0
1654736290000|2022-06-09 00:58:10|11242.3|11197.5|11242.3|11197.5|11242.3|11197.5|11242.3|11197.5|0
1654736320000|2022-06-09 00:58:40|11246.8|11202|11246.8|11202|11246.8|11202|11246.8|11202|0
1654736350000|2022-06-09 00:59:10|11249.6|11204.6|11249.6|11204.6|11249.6|11204.6|11249.6|11204.6|0
1654736380000|2022-06-09 00:59:40|11249.7|11204.7|11249.7|11204.7|11249.7|11204.7|11249.7|11204.7|0
1654736410000|2022-06-09 01:00:10|11247.8|11202.8|11247.8|11202.8|11247.8|11202.8|11247.8|11202.8|0
1654736440000|2022-06-09 01:00:40|11248.2|11203.2|11248.2|11203.2|11248.2|11203.2|11248.2|11203.2|0
1654736470000|2022-06-09 01:01:10|11252.5|11207.5|11252.5|11207.5|11252.5|11207.5|11252.5|11207.5|0
1654736500000|2022-06-09 01:01:40|11249.5|11204.5|11249.5|11204.5|11249.5|11204.5|11249.5|11204.5|0
1654736530000|2022-06-09 01:02:10|11249.6|11204.6|11249.6|11204.6|11249.6|11204.6|11249.6|11204.6|0
1654736560000|2022-06-09 01:02:40|11250.8|11205.8|11250.8|11205.8|11250.8|11205.8|11250.8|11205.8|0
1654736590000|2022-06-09 01:03:10|11253.9|11208.9|11253.9|11208.9|11253.9|11208.9|11253.9|11208.9|0
1654736620000|2022-06-09 01:03:40|11254.6|11209.6|11254.6|11209.6|11254.6|11209.6|11254.6|11209.6|0
1654736650000|2022-06-09 01:04:10|11254.2|11209.2|11254.2|11209.2|11254.2|11209.2|11254.2|11209.2|0
1654736680000|2022-06-09 01:04:40|11255.9|11210.9|11255.9|11210.9|11255.9|11210.9|11255.9|11210.9|0
1654736710000|2022-06-09 01:05:10|11261.4|11216.4|11261.4|11216.4|11261.4|11216.4|11261.4|11216.4|0
1654736740000|2022-06-09 01:05:40|11262.1|11217.1|11262.1|11217.1|11262.1|11217.1|11262.1|11217.1|0
1654736770000|2022-06-09 01:06:10|11262.2|11217.2|11262.2|11217.2|11262.2|11217.2|11262.2|11217.2|0
1654736800000|2022-06-09 01:06:40|11254.2|11209.2|11254.2|11209.2|11254.2|11209.2|11254.2|11209.2|0
1654736830000|2022-06-09 01:07:10|11254.4|11209.4|11254.4|11209.4|11254.4|11209.4|11254.4|11209.4|0
1654736860000|2022-06-09 01:07:40|11250|11205|11250|11205|11250|11205|11250|11205|0
1654736890000|2022-06-09 01:08:10|11257.7|11212.7|11257.7|11212.7|11257.7|11212.7|11257.7|11212.7|0
1654736920000|2022-06-09 01:08:40|11266|11221|11266|11221|11266|11221|11266|11221|0
1654736950000|2022-06-09 01:09:10|11263.8|11218.8|11263.8|11218.8|11263.8|11218.8|11263.8|11218.8|0
1654736980000|2022-06-09 01:09:40|11259|11214|11259|11214|11259|11214|11259|11214|0
1654737010000|2022-06-09 01:10:10|11260.8|11215.8|11260.8|11215.8|11260.8|11215.8|11260.8|11215.8|0
1654737040000|2022-06-09 01:10:40|11256.5|11211.5|11256.5|11211.5|11256.5|11211.5|11256.5|11211.5|0
1654737070000|2022-06-09 01:11:10|11261.2|11216.2|11261.2|11216.2|11261.2|11216.2|11261.2|11216.2|0
1654737100000|2022-06-09 01:11:40|11261.3|11216.3|11261.3|11216.3|11261.3|11216.3|11261.3|11216.3|0
1654737130000|2022-06-09 01:12:10|11261.4|11216.4|11261.4|11216.4|11261.4|11216.4|11261.4|11216.4|0
1654737160000|2022-06-09 01:12:40|11258.9|11213.9|11258.9|11213.9|11258.9|11213.9|11258.9|11213.9|0
1654737190000|2022-06-09 01:13:10|11265.4|11220.4|11265.4|11220.4|11265.4|11220.4|11265.4|11220.4|0
1654737220000|2022-06-09 01:13:40|11261.5|11216.5|11261.5|11216.5|11261.5|11216.5|11261.5|11216.5|0
1654737250000|2022-06-09 01:14:10|11263.4|11218.4|11263.4|11218.4|11263.4|11218.4|11263.4|11218.4|0
1654737280000|2022-06-09 01:14:40|11266.2|11221.2|11266.2|11221.2|11266.2|11221.2|11266.2|11221.2|0
1654737310000|2022-06-09 01:15:10|11267.5|11222.5|11267.5|11222.5|11267.5|11222.5|11267.5|11222.5|0
1654737340000|2022-06-09 01:15:40|11265.7|11220.7|11265.7|11220.7|11265.7|11220.7|11265.7|11220.7|0
1654737370000|2022-06-09 01:16:10|11266.6|11221.6|11266.6|11221.6|11266.6|11221.6|11266.6|11221.6|0
1654737400000|2022-06-09 01:16:40|11273.2|11228.2|11273.2|11228.2|11273.2|11228.2|11273.2|11228.2|0
1654737430000|2022-06-09 01:17:10|11276.8|11231.8|11276.8|11231.8|11276.8|11231.8|11276.8|11231.8|0
1654737460000|2022-06-09 01:17:40|11275.4|11230.4|11275.4|11230.4|11275.4|11230.4|11275.4|11230.4|0
1654737490000|2022-06-09 01:18:10|11274.7|11229.7|11274.7|11229.7|11274.7|11229.7|11274.7|11229.7|0
1654737520000|2022-06-09 01:18:40|11276.3|11231.3|11276.3|11231.3|11276.3|11231.3|11276.3|11231.3|0
1654737550000|2022-06-09 01:19:10|11275.9|11230.9|11275.9|11230.9|11275.9|11230.9|11275.9|11230.9|0
1654737580000|2022-06-09 01:19:40|11272.9|11227.9|11272.9|11227.9|11272.9|11227.9|11272.9|11227.9|0
1654737610000|2022-06-09 01:20:10|11279.5|11234.5|11279.5|11234.5|11279.5|11234.5|11279.5|11234.5|0
1654737640000|2022-06-09 01:20:40|11282.6|11237.6|11282.6|11237.6|11282.6|11237.6|11282.6|11237.6|0
1654737670000|2022-06-09 01:21:10|11290.3|11245.3|11290.3|11245.3|11290.3|11245.3|11290.3|11245.3|0
1654737700000|2022-06-09 01:21:40|11291.7|11246.7|11291.7|11246.7|11291.7|11246.7|11291.7|11246.7|0
1654737730000|2022-06-09 01:22:10|11294.4|11249.4|11294.4|11249.4|11294.4|11249.4|11294.4|11249.4|0
1654737760000|2022-06-09 01:22:40|11296.8|11251.8|11296.8|11251.8|11296.8|11251.8|11296.8|11251.8|0
1654737790000|2022-06-09 01:23:10|11305.1|11259.9|11305.1|11259.9|11305.1|11259.9|11305.1|11259.9|0
1654737820000|2022-06-09 01:23:40|11306.2|11261|11306.2|11261|11306.2|11261|11306.2|11261|0
1654737850000|2022-06-09 01:24:10|11302.1|11256.9|11302.1|11256.9|11302.1|11256.9|11302.1|11256.9|0
1654737880000|2022-06-09 01:24:40|11303.4|11258.2|11303.4|11258.2|11303.4|11258.2|11303.4|11258.2|0
1654737910000|2022-06-09 01:25:10|11297.4|11252.4|11297.4|11252.4|11297.4|11252.4|11297.4|11252.4|0
1654737940000|2022-06-09 01:25:40|11292.6|11247.6|11292.6|11247.6|11292.6|11247.6|11292.6|11247.6|0
1654737970000|2022-06-09 01:26:10|11283.2|11238.2|11283.2|11238.2|11283.2|11238.2|11283.2|11238.2|0
1654738000000|2022-06-09 01:26:40|11273.2|11228.2|11273.2|11228.2|11273.2|11228.2|11273.2|11228.2|0
1654738030000|2022-06-09 01:27:10|11269.7|11224.7|11269.7|11224.7|11269.7|11224.7|11269.7|11224.7|0
1654738060000|2022-06-09 01:27:40|11266|11221|11266|11221|11266|11221|11266|11221|0
1654738090000|2022-06-09 01:28:10|11270.2|11225.2|11270.2|11225.2|11270.2|11225.2|11270.2|11225.2|0
1654738120000|2022-06-09 01:28:40|11258.4|11213.4|11258.4|11213.4|11258.4|11213.4|11258.4|11213.4|0
1654738150000|2022-06-09 01:29:10|11257|11212|11257|11212|11257|11212|11257|11212|0
1654738180000|2022-06-09 01:29:40|11253.8|11208.8|11253.8|11208.8|11253.8|11208.8|11253.8|11208.8|0
1654738210000|2022-06-09 01:30:10|11248.9|11203.9|11248.9|11203.9|11248.9|11203.9|11248.9|11203.9|0
1654738240000|2022-06-09 01:30:40|11238|11193.2|11238|11193.2|11238|11193.2|11238|11193.2|0
1654738270000|2022-06-09 01:31:10|11235.8|11191|11235.8|11191|11235.8|11191|11235.8|11191|0
1654738300000|2022-06-09 01:31:40|11235.5|11190.7|11235.5|11190.7|11235.5|11190.7|11235.5|11190.7|0
1654738330000|2022-06-09 01:32:10|11234.7|11189.9|11234.7|11189.9|11234.7|11189.9|11234.7|11189.9|0
1654738360000|2022-06-09 01:32:40|11232.6|11187.8|11232.6|11187.8|11232.6|11187.8|11232.6|11187.8|0
1654738390000|2022-06-09 01:33:10|11234.8|11190|11234.8|11190|11234.8|11190|11234.8|11190|0
1654738420000|2022-06-09 01:33:40|11237.9|11193.1|11237.9|11193.1|11237.9|11193.1|11237.9|11193.1|0
1654738450000|2022-06-09 01:34:10|11245.6|11200.8|11245.6|11200.8|11245.6|11200.8|11245.6|11200.8|0
1654738480000|2022-06-09 01:34:40|11239.1|11194.3|11239.1|11194.3|11239.1|11194.3|11239.1|11194.3|0
1654738510000|2022-06-09 01:35:10|11239.5|11194.7|11239.5|11194.7|11239.5|11194.7|11239.5|11194.7|0
1654738540000|2022-06-09 01:35:40|11246.9|11202.1|11246.9|11202.1|11246.9|11202.1|11246.9|11202.1|0
1654738570000|2022-06-09 01:36:10|11238.2|11193.4|11238.2|11193.4|11238.2|11193.4|11238.2|11193.4|0
1654738600000|2022-06-09 01:36:40|11234.3|11189.5|11234.3|11189.5|11234.3|11189.5|11234.3|11189.5|0
1654738630000|2022-06-09 01:37:10|11240.6|11195.8|11240.6|11195.8|11240.6|11195.8|11240.6|11195.8|0
1654738660000|2022-06-09 01:37:40|11238.9|11194.1|11238.9|11194.1|11238.9|11194.1|11238.9|11194.1|0
1654738690000|2022-06-09 01:38:10|11233.1|11188.3|11233.1|11188.3|11233.1|11188.3|11233.1|11188.3|0
1654738720000|2022-06-09 01:38:40|11242.5|11197.7|11242.5|11197.7|11242.5|11197.7|11242.5|11197.7|0
1654738750000|2022-06-09 01:39:10|11239.3|11194.5|11239.3|11194.5|11239.3|11194.5|11239.3|11194.5|0
1654738780000|2022-06-09 01:39:40|11234.1|11189.3|11234.1|11189.3|11234.1|11189.3|11234.1|11189.3|0
1654738810000|2022-06-09 01:40:10|11240|11195.2|11240|11195.2|11240|11195.2|11240|11195.2|0
1654738840000|2022-06-09 01:40:40|11247.5|11202.6|11247.5|11202.6|11247.5|11202.6|11247.5|11202.6|0
1654738870000|2022-06-09 01:41:10|11240.3|11195.5|11240.3|11195.5|11240.3|11195.5|11240.3|11195.5|0
1654738900000|2022-06-09 01:41:40|11243.2|11198.4|11243.2|11198.4|11243.2|11198.4|11243.2|11198.4|0
1654738930000|2022-06-09 01:42:10|11241.7|11196.9|11241.7|11196.9|11241.7|11196.9|11241.7|11196.9|0
1654738960000|2022-06-09 01:42:40|11238.7|11193.9|11238.7|11193.9|11238.7|11193.9|11238.7|11193.9|0
1654738990000|2022-06-09 01:43:10|11241.9|11197.1|11241.9|11197.1|11241.9|11197.1|11241.9|11197.1|0
1654739020000|2022-06-09 01:43:40|11243.5|11198.7|11243.5|11198.7|11243.5|11198.7|11243.5|11198.7|0
1654739050000|2022-06-09 01:44:10|11242.3|11197.5|11242.3|11197.5|11242.3|11197.5|11242.3|11197.5|0
1654739080000|2022-06-09 01:44:40|11243.1|11198.3|11243.1|11198.3|11243.1|11198.3|11243.1|11198.3|0
1654739110000|2022-06-09 01:45:10|11240.6|11195.8|11240.6|11195.8|11240.6|11195.8|11240.6|11195.8|0
1654739140000|2022-06-09 01:45:40|11242.6|11197.8|11242.6|11197.8|11242.6|11197.8|11242.6|11197.8|0
1654739170000|2022-06-09 01:46:10|11246.2|11201.4|11246.2|11201.4|11246.2|11201.4|11246.2|11201.4|0
1654739200000|2022-06-09 01:46:40|11244.4|11199.6|11244.4|11199.6|11244.4|11199.6|11244.4|11199.6|0
1654739230000|2022-06-09 01:47:10|11246.4|11201.6|11246.4|11201.6|11246.4|11201.6|11246.4|11201.6|0
1654739260000|2022-06-09 01:47:40|11248.6|11203.6|11248.6|11203.6|11248.6|11203.6|11248.6|11203.6|0
1654739290000|2022-06-09 01:48:10|11249.3|11204.3|11249.3|11204.3|11249.3|11204.3|11249.3|11204.3|0
1654739320000|2022-06-09 01:48:40|11244.2|11199.4|11244.2|11199.4|11244.2|11199.4|11244.2|11199.4|0
1654739350000|2022-06-09 01:49:10|11249.8|11204.8|11249.8|11204.8|11249.8|11204.8|11249.8|11204.8|0
1654739380000|2022-06-09 01:49:40|11251.3|11206.3|11251.3|11206.3|11251.3|11206.3|11251.3|11206.3|0
1654739410000|2022-06-09 01:50:10|11249.2|11204.2|11249.2|11204.2|11249.2|11204.2|11249.2|11204.2|0
1654739440000|2022-06-09 01:50:40|11250.9|11205.9|11250.9|11205.9|11250.9|11205.9|11250.9|11205.9|0
1654739470000|2022-06-09 01:51:10|11253.4|11208.4|11253.4|11208.4|11253.4|11208.4|11253.4|11208.4|0
1654739500000|2022-06-09 01:51:40|11248.4|11203.4|11248.4|11203.4|11248.4|11203.4|11248.4|11203.4|0
1654739530000|2022-06-09 01:52:10|11249.1|11204.1|11249.1|11204.1|11249.1|11204.1|11249.1|11204.1|0
1654739560000|2022-06-09 01:52:40|11249.5|11204.5|11249.5|11204.5|11249.5|11204.5|11249.5|11204.5|0
1654739590000|2022-06-09 01:53:10|11252.3|11207.3|11252.3|11207.3|11252.3|11207.3|11252.3|11207.3|0
1654739620000|2022-06-09 01:53:40|11253.8|11208.8|11253.8|11208.8|11253.8|11208.8|11253.8|11208.8|0
1654739650000|2022-06-09 01:54:10|11254.5|11209.5|11254.5|11209.5|11254.5|11209.5|11254.5|11209.5|0
1654739680000|2022-06-09 01:54:40|11250.9|11205.9|11250.9|11205.9|11250.9|11205.9|11250.9|11205.9|0
1654739710000|2022-06-09 01:55:10|11252.8|11207.8|11252.8|11207.8|11252.8|11207.8|11252.8|11207.8|0
1654739740000|2022-06-09 01:55:40|11255.2|11210.2|11255.2|11210.2|11255.2|11210.2|11255.2|11210.2|0
1654739770000|2022-06-09 01:56:10|11262.6|11217.6|11262.6|11217.6|11262.6|11217.6|11262.6|11217.6|0
1654739800000|2022-06-09 01:56:40|11255.1|11210.1|11255.1|11210.1|11255.1|11210.1|11255.1|11210.1|0
1654739830000|2022-06-09 01:57:10|11253.5|11208.5|11253.5|11208.5|11253.5|11208.5|11253.5|11208.5|0
1654739860000|2022-06-09 01:57:40|11254.5|11209.5|11254.5|11209.5|11254.5|11209.5|11254.5|11209.5|0
1654739890000|2022-06-09 01:58:10|11250.4|11205.4|11250.4|11205.4|11250.4|11205.4|11250.4|11205.4|0
1654739920000|2022-06-09 01:58:40|11256.7|11211.7|11256.7|11211.7|11256.7|11211.7|11256.7|11211.7|0
1654739950000|2022-06-09 01:59:10|11256.1|11211.1|11256.1|11211.1|11256.1|11211.1|11256.1|11211.1|0
1654739980000|2022-06-09 01:59:40|11251.1|11206.1|11251.1|11206.1|11251.1|11206.1|11251.1|11206.1|0
1654740010000|2022-06-09 02:00:10|11251.7|11206.7|11251.7|11206.7|11251.7|11206.7|11251.7|11206.7|0
1654740040000|2022-06-09 02:00:40|11250.2|11205.2|11250.2|11205.2|11250.2|11205.2|11250.2|11205.2|0
1654740070000|2022-06-09 02:01:10|11246.3|11201.5|11246.3|11201.5|11246.3|11201.5|11246.3|11201.5|0
1654740100000|2022-06-09 02:01:40|11248.5|11203.5|11248.5|11203.5|11248.5|11203.5|11248.5|11203.5|0
1654740130000|2022-06-09 02:02:10|11245.8|11201|11245.8|11201|11245.8|11201|11245.8|11201|0
1654740160000|2022-06-09 02:02:40|11248.3|11203.3|11248.3|11203.3|11248.3|11203.3|11248.3|11203.3|0
1654740190000|2022-06-09 02:03:10|11251.7|11206.7|11251.7|11206.7|11251.7|11206.7|11251.7|11206.7|0
1654740220000|2022-06-09 02:03:40|11247|11202.2|11247|11202.2|11247|11202.2|11247|11202.2|0
1654740250000|2022-06-09 02:04:10|11244.2|11199.4|11244.2|11199.4|11244.2|11199.4|11244.2|11199.4|0
1654740280000|2022-06-09 02:04:40|11242.8|11198|11242.8|11198|11242.8|11198|11242.8|11198|0
1654740310000|2022-06-09 02:05:10|11245.4|11200.6|11245.4|11200.6|11245.4|11200.6|11245.4|11200.6|0
1654740340000|2022-06-09 02:05:40|11245.2|11200.4|11245.2|11200.4|11245.2|11200.4|11245.2|11200.4|0
1654740370000|2022-06-09 02:06:10|11241.9|11197.1|11241.9|11197.1|11241.9|11197.1|11241.9|11197.1|0
1654740400000|2022-06-09 02:06:40|11247.1|11202.3|11247.1|11202.3|11247.1|11202.3|11247.1|11202.3|0
1654740430000|2022-06-09 02:07:10|11242.2|11197.4|11242.2|11197.4|11242.2|11197.4|11242.2|11197.4|0
1654740460000|2022-06-09 02:07:40|11249.1|11204.1|11249.1|11204.1|11249.1|11204.1|11249.1|11204.1|0
1654740490000|2022-06-09 02:08:10|11249|11204|11249|11204|11249|11204|11249|11204|0
1654740520000|2022-06-09 02:08:40|11249.6|11204.6|11249.6|11204.6|11249.6|11204.6|11249.6|11204.6|0
1654740550000|2022-06-09 02:09:10|11250.2|11205.2|11250.2|11205.2|11250.2|11205.2|11250.2|11205.2|0
1654740580000|2022-06-09 02:09:40|11249.4|11204.4|11249.4|11204.4|11249.4|11204.4|11249.4|11204.4|0
1654740610000|2022-06-09 02:10:10|11247|11202.2|11247|11202.2|11247|11202.2|11247|11202.2|0
1654740640000|2022-06-09 02:10:40|11247.3|11202.5|11247.3|11202.5|11247.3|11202.5|11247.3|11202.5|0
1654740670000|2022-06-09 02:11:10|11239.1|11194.3|11239.1|11194.3|11239.1|11194.3|11239.1|11194.3|0
1654740700000|2022-06-09 02:11:40|11240.4|11195.6|11240.4|11195.6|11240.4|11195.6|11240.4|11195.6|0
1654740730000|2022-06-09 02:12:10|11240.7|11195.9|11240.7|11195.9|11240.7|11195.9|11240.7|11195.9|0
1654740760000|2022-06-09 02:12:40|11238.1|11193.3|11238.1|11193.3|11238.1|11193.3|11238.1|11193.3|0
1654740790000|2022-06-09 02:13:10|11241.5|11196.7|11241.5|11196.7|11241.5|11196.7|11241.5|11196.7|0
1654740820000|2022-06-09 02:13:40|11237.2|11192.4|11237.2|11192.4|11237.2|11192.4|11237.2|11192.4|0
1654740850000|2022-06-09 02:14:10|11238.3|11193.5|11238.3|11193.5|11238.3|11193.5|11238.3|11193.5|0
1654740880000|2022-06-09 02:14:40|11242.2|11197.4|11242.2|11197.4|11242.2|11197.4|11242.2|11197.4|0
1654740910000|2022-06-09 02:15:10|11237.8|11193|11237.8|11193|11237.8|11193|11237.8|11193|0
1654740940000|2022-06-09 02:15:40|11238.1|11193.3|11238.1|11193.3|11238.1|11193.3|11238.1|11193.3|0
1654740970000|2022-06-09 02:16:10|11237.3|11192.5|11237.3|11192.5|11237.3|11192.5|11237.3|11192.5|0
1654741000000|2022-06-09 02:16:40|11239|11194.2|11239|11194.2|11239|11194.2|11239|11194.2|0
1654741030000|2022-06-09 02:17:10|11239.3|11194.5|11239.3|11194.5|11239.3|11194.5|11239.3|11194.5|0
1654741090000|2022-06-09 02:18:10|11238.8|11194|11238.8|11194|11238.8|11194|11238.8|11194|0
1654741120000|2022-06-09 02:18:40|11237.1|11192.3|11237.1|11192.3|11237.1|11192.3|11237.1|11192.3|0
1654741150000|2022-06-09 02:19:10|11236.9|11192.1|11236.9|11192.1|11236.9|11192.1|11236.9|11192.1|0
1654741180000|2022-06-09 02:19:40|11239.3|11194.5|11239.3|11194.5|11239.3|11194.5|11239.3|11194.5|0
1654741210000|2022-06-09 02:20:10|11238.5|11193.7|11238.5|11193.7|11238.5|11193.7|11238.5|11193.7|0
1654741240000|2022-06-09 02:20:40|11237.2|11192.4|11237.2|11192.4|11237.2|11192.4|11237.2|11192.4|0
1654741270000|2022-06-09 02:21:10|11239.4|11194.6|11239.4|11194.6|11239.4|11194.6|11239.4|11194.6|0
1654741300000|2022-06-09 02:21:40|11240.4|11195.6|11240.4|11195.6|11240.4|11195.6|11240.4|11195.6|0
1654741330000|2022-06-09 02:22:10|11242.1|11197.3|11242.1|11197.3|11242.1|11197.3|11242.1|11197.3|0
1654741360000|2022-06-09 02:22:40|11242.4|11197.6|11242.4|11197.6|11242.4|11197.6|11242.4|11197.6|0
1654741390000|2022-06-09 02:23:10|11241.1|11196.3|11241.1|11196.3|11241.1|11196.3|11241.1|11196.3|0
1654741420000|2022-06-09 02:23:40|11240.2|11195.4|11240.2|11195.4|11240.2|11195.4|11240.2|11195.4|0
1654741450000|2022-06-09 02:24:10|11240|11195.2|11240|11195.2|11240|11195.2|11240|11195.2|0
1654741480000|2022-06-09 02:24:40|11233.6|11188.8|11233.6|11188.8|11233.6|11188.8|11233.6|11188.8|0
1654741510000|2022-06-09 02:25:10|11238.1|11193.3|11238.1|11193.3|11238.1|11193.3|11238.1|11193.3|0
1654741540000|2022-06-09 02:25:40|11234.3|11189.5|11234.3|11189.5|11234.3|11189.5|11234.3|11189.5|0
1654741570000|2022-06-09 02:26:10|11237.2|11192.4|11237.2|11192.4|11237.2|11192.4|11237.2|11192.4|0
1654741600000|2022-06-09 02:26:40|11234.1|11189.3|11234.1|11189.3|11234.1|11189.3|11234.1|11189.3|0
1654741630000|2022-06-09 02:27:10|11237.9|11193.1|11237.9|11193.1|11237.9|11193.1|11237.9|11193.1|0
1654741660000|2022-06-09 02:27:40|11232.5|11187.7|11232.5|11187.7|11232.5|11187.7|11232.5|11187.7|0
1654741690000|2022-06-09 02:28:10|11232.3|11187.5|11232.3|11187.5|11232.3|11187.5|11232.3|11187.5|0
1654741720000|2022-06-09 02:28:40|11233.9|11189.1|11233.9|11189.1|11233.9|11189.1|11233.9|11189.1|0
1654741750000|2022-06-09 02:29:10|11234.5|11189.7|11234.5|11189.7|11234.5|11189.7|11234.5|11189.7|0
1654741780000|2022-06-09 02:29:40|11234.6|11189.8|11234.6|11189.8|11234.6|11189.8|11234.6|11189.8|0
1654741810000|2022-06-09 02:30:10|11233.4|11188.6|11233.4|11188.6|11233.4|11188.6|11233.4|11188.6|0
1654741840000|2022-06-09 02:30:40|11233.2|11188.4|11233.2|11188.4|11233.2|11188.4|11233.2|11188.4|0
1654741870000|2022-06-09 02:31:10|11232.7|11187.9|11232.7|11187.9|11232.7|11187.9|11232.7|11187.9|0
1654741900000|2022-06-09 02:31:40|11233.3|11188.5|11233.3|11188.5|11233.3|11188.5|11233.3|11188.5|0
1654741930000|2022-06-09 02:32:10|11231.4|11186.6|11231.4|11186.6|11231.4|11186.6|11231.4|11186.6|0
1654741960000|2022-06-09 02:32:40|11233.4|11188.6|11233.4|11188.6|11233.4|11188.6|11233.4|11188.6|0
1654741990000|2022-06-09 02:33:10|11235.1|11190.3|11235.1|11190.3|11235.1|11190.3|11235.1|11190.3|0
1654742020000|2022-06-09 02:33:40|11234.5|11189.7|11234.5|11189.7|11234.5|11189.7|11234.5|11189.7|0
1654742050000|2022-06-09 02:34:10|11238.1|11193.3|11238.1|11193.3|11238.1|11193.3|11238.1|11193.3|0
1654742080000|2022-06-09 02:34:40|11236.8|11192|11236.8|11192|11236.8|11192|11236.8|11192|0
1654742110000|2022-06-09 02:35:10|11239.4|11194.6|11239.4|11194.6|11239.4|11194.6|11239.4|11194.6|0
1654742170000|2022-06-09 02:36:10|11239.6|11194.8|11239.6|11194.8|11239.6|11194.8|11239.6|11194.8|0
1654742200000|2022-06-09 02:36:40|11240.7|11195.9|11240.7|11195.9|11240.7|11195.9|11240.7|11195.9|0
1654742260000|2022-06-09 02:37:40|11241.3|11196.5|11241.3|11196.5|11241.3|11196.5|11241.3|11196.5|0
1654742290000|2022-06-09 02:38:10|11240.3|11195.5|11240.3|11195.5|11240.3|11195.5|11240.3|11195.5|0
1654742320000|2022-06-09 02:38:40|11239.4|11194.6|11239.4|11194.6|11239.4|11194.6|11239.4|11194.6|0
1654742350000|2022-06-09 02:39:10|11237.4|11192.6|11237.4|11192.6|11237.4|11192.6|11237.4|11192.6|0
1654742380000|2022-06-09 02:39:40|11237.5|11192.7|11237.5|11192.7|11237.5|11192.7|11237.5|11192.7|0
1654742410000|2022-06-09 02:40:10|11240.7|11195.9|11240.7|11195.9|11240.7|11195.9|11240.7|11195.9|0
1654742440000|2022-06-09 02:40:40|11240|11195.2|11240|11195.2|11240|11195.2|11240|11195.2|0
1654742470000|2022-06-09 02:41:10|11246.3|11201.5|11246.3|11201.5|11246.3|11201.5|11246.3|11201.5|0
1654742500000|2022-06-09 02:41:40|11249|11204|11249|11204|11249|11204|11249|11204|0
1654742530000|2022-06-09 02:42:10|11253.1|11208.1|11253.1|11208.1|11253.1|11208.1|11253.1|11208.1|0
1654742560000|2022-06-09 02:42:40|11252.2|11207.2|11252.2|11207.2|11252.2|11207.2|11252.2|11207.2|0
1654742590000|2022-06-09 02:43:10|11251.4|11206.4|11251.4|11206.4|11251.4|11206.4|11251.4|11206.4|0
1654742620000|2022-06-09 02:43:40|11251.3|11206.3|11251.3|11206.3|11251.3|11206.3|11251.3|11206.3|0
1654742650000|2022-06-09 02:44:10|11254.3|11209.3|11254.3|11209.3|11254.3|11209.3|11254.3|11209.3|0
1654742680000|2022-06-09 02:44:40|11253.1|11208.1|11253.1|11208.1|11253.1|11208.1|11253.1|11208.1|0
1654742710000|2022-06-09 02:45:10|11249.8|11204.8|11249.8|11204.8|11249.8|11204.8|11249.8|11204.8|0
1654742740000|2022-06-09 02:45:40|11253.5|11208.5|11253.5|11208.5|11253.5|11208.5|11253.5|11208.5|0
1654742770000|2022-06-09 02:46:10|11252.9|11207.9|11252.9|11207.9|11252.9|11207.9|11252.9|11207.9|0
1654742800000|2022-06-09 02:46:40|11251.8|11206.8|11251.8|11206.8|11251.8|11206.8|11251.8|11206.8|0
1654742830000|2022-06-09 02:47:10|11253.1|11208.1|11253.1|11208.1|11253.1|11208.1|11253.1|11208.1|0
1654742860000|2022-06-09 02:47:40|11252.9|11207.9|11252.9|11207.9|11252.9|11207.9|11252.9|11207.9|0
1654742890000|2022-06-09 02:48:10|11256.4|11211.4|11256.4|11211.4|11256.4|11211.4|11256.4|11211.4|0
1654742920000|2022-06-09 02:48:40|11253.7|11208.7|11253.7|11208.7|11253.7|11208.7|11253.7|11208.7|0
1654742950000|2022-06-09 02:49:10|11261|11216|11261|11216|11261|11216|11261|11216|0
1654742980000|2022-06-09 02:49:40|11257.1|11212.1|11257.1|11212.1|11257.1|11212.1|11257.1|11212.1|0
1654743010000|2022-06-09 02:50:10|11259.5|11214.5|11259.5|11214.5|11259.5|11214.5|11259.5|11214.5|0
1654743040000|2022-06-09 02:50:40|11255.8|11210.8|11255.8|11210.8|11255.8|11210.8|11255.8|11210.8|0
1654743070000|2022-06-09 02:51:10|11255.7|11210.7|11255.7|11210.7|11255.7|11210.7|11255.7|11210.7|0
1654743100000|2022-06-09 02:51:40|11254.3|11209.3|11254.3|11209.3|11254.3|11209.3|11254.3|11209.3|0
1654743130000|2022-06-09 02:52:10|11254.7|11209.7|11254.7|11209.7|11254.7|11209.7|11254.7|11209.7|0
1654743160000|2022-06-09 02:52:40|11252.2|11207.2|11252.2|11207.2|11252.2|11207.2|11252.2|11207.2|0
1654743190000|2022-06-09 02:53:10|11261.7|11216.7|11261.7|11216.7|11261.7|11216.7|11261.7|11216.7|0
1654743220000|2022-06-09 02:53:40|11263.2|11218.2|11263.2|11218.2|11263.2|11218.2|11263.2|11218.2|0
1654743250000|2022-06-09 02:54:10|11261.8|11216.8|11261.8|11216.8|11261.8|11216.8|11261.8|11216.8|0
1654743280000|2022-06-09 02:54:40|11264.2|11219.2|11264.2|11219.2|11264.2|11219.2|11264.2|11219.2|0
1654743310000|2022-06-09 02:55:10|11265.2|11220.2|11265.2|11220.2|11265.2|11220.2|11265.2|11220.2|0
1654743340000|2022-06-09 02:55:40|11265|11220|11265|11220|11265|11220|11265|11220|0
1654743370000|2022-06-09 02:56:10|11265.6|11220.6|11265.6|11220.6|11265.6|11220.6|11265.6|11220.6|0
1654743400000|2022-06-09 02:56:40|11267.1|11222.1|11267.1|11222.1|11267.1|11222.1|11267.1|11222.1|0
1654743430000|2022-06-09 02:57:10|11264.9|11219.9|11264.9|11219.9|11264.9|11219.9|11264.9|11219.9|0
1654743460000|2022-06-09 02:57:40|11263|11218|11263|11218|11263|11218|11263|11218|0
1654743490000|2022-06-09 02:58:10|11268|11223|11268|11223|11268|11223|11268|11223|0
1654743520000|2022-06-09 02:58:40|11265.7|11220.7|11265.7|11220.7|11265.7|11220.7|11265.7|11220.7|0
1654743550000|2022-06-09 02:59:10|11267.4|11222.4|11267.4|11222.4|11267.4|11222.4|11267.4|11222.4|0
1654743580000|2022-06-09 02:59:40|11264.6|11219.6|11264.6|11219.6|11264.6|11219.6|11264.6|11219.6|0
1654743610000|2022-06-09 03:00:10|11262.2|11217.2|11262.2|11217.2|11262.2|11217.2|11262.2|11217.2|0
1654743640000|2022-06-09 03:00:40|11264.6|11219.6|11264.6|11219.6|11264.6|11219.6|11264.6|11219.6|0
1654743670000|2022-06-09 03:01:10|11262.9|11217.9|11262.9|11217.9|11262.9|11217.9|11262.9|11217.9|0
1654743700000|2022-06-09 03:01:40|11265.4|11220.4|11265.4|11220.4|11265.4|11220.4|11265.4|11220.4|0
1654743730000|2022-06-09 03:02:10|11266.9|11221.9|11266.9|11221.9|11266.9|11221.9|11266.9|11221.9|0
1654743760000|2022-06-09 03:02:40|11269.8|11224.8|11269.8|11224.8|11269.8|11224.8|11269.8|11224.8|0
1654743820000|2022-06-09 03:03:40|11266.7|11221.7|11266.7|11221.7|11266.7|11221.7|11266.7|11221.7|0
1654743850000|2022-06-09 03:04:10|11265.4|11220.4|11265.4|11220.4|11265.4|11220.4|11265.4|11220.4|0
1654743880000|2022-06-09 03:04:40|11267.3|11222.3|11267.3|11222.3|11267.3|11222.3|11267.3|11222.3|0
1654743910000|2022-06-09 03:05:10|11268.8|11223.8|11268.8|11223.8|11268.8|11223.8|11268.8|11223.8|0
1654743940000|2022-06-09 03:05:40|11270.4|11225.4|11270.4|11225.4|11270.4|11225.4|11270.4|11225.4|0
1654743970000|2022-06-09 03:06:10|11268.8|11223.8|11268.8|11223.8|11268.8|11223.8|11268.8|11223.8|0
1654744000000|2022-06-09 03:06:40|11268.7|11223.7|11268.7|11223.7|11268.7|11223.7|11268.7|11223.7|0
1654744030000|2022-06-09 03:07:10|11272.6|11227.6|11272.6|11227.6|11272.6|11227.6|11272.6|11227.6|0
1654744060000|2022-06-09 03:07:40|11275|11230|11275|11230|11275|11230|11275|11230|0
1654744090000|2022-06-09 03:08:10|11272.2|11227.2|11272.2|11227.2|11272.2|11227.2|11272.2|11227.2|0
1654744120000|2022-06-09 03:08:40|11275.2|11230.2|11275.2|11230.2|11275.2|11230.2|11275.2|11230.2|0
1654744150000|2022-06-09 03:09:10|11273.6|11228.6|11273.6|11228.6|11273.6|11228.6|11273.6|11228.6|0
1654744210000|2022-06-09 03:10:10|11274.8|11229.8|11274.8|11229.8|11274.8|11229.8|11274.8|11229.8|0
1654744240000|2022-06-09 03:10:40|11273.7|11228.7|11273.7|11228.7|11273.7|11228.7|11273.7|11228.7|0
1654744270000|2022-06-09 03:11:10|11274|11229|11274|11229|11274|11229|11274|11229|0
1654744300000|2022-06-09 03:11:40|11280.2|11235.2|11280.2|11235.2|11280.2|11235.2|11280.2|11235.2|0
1654744330000|2022-06-09 03:12:10|11280.7|11235.7|11280.7|11235.7|11280.7|11235.7|11280.7|11235.7|0
1654744360000|2022-06-09 03:12:40|11283|11238|11283|11238|11283|11238|11283|11238|0
1654744390000|2022-06-09 03:13:10|11283.5|11238.5|11283.5|11238.5|11283.5|11238.5|11283.5|11238.5|0
1654744420000|2022-06-09 03:13:40|11283.3|11238.3|11283.3|11238.3|11283.3|11238.3|11283.3|11238.3|0
1654744450000|2022-06-09 03:14:10|11281|11236|11281|11236|11281|11236|11281|11236|0
1654744480000|2022-06-09 03:14:40|11280.7|11235.7|11280.7|11235.7|11280.7|11235.7|11280.7|11235.7|0
1654744510000|2022-06-09 03:15:10|11284.1|11239.1|11284.1|11239.1|11284.1|11239.1|11284.1|11239.1|0
1654744540000|2022-06-09 03:15:40|11283.3|11238.3|11283.3|11238.3|11283.3|11238.3|11283.3|11238.3|0
1654744570000|2022-06-09 03:16:10|11277.2|11232.2|11277.2|11232.2|11277.2|11232.2|11277.2|11232.2|0
1654744600000|2022-06-09 03:16:40|11272.8|11227.8|11272.8|11227.8|11272.8|11227.8|11272.8|11227.8|0
1654744630000|2022-06-09 03:17:10|11266.7|11221.7|11266.7|11221.7|11266.7|11221.7|11266.7|11221.7|0
1654744660000|2022-06-09 03:17:40|11269.9|11224.9|11269.9|11224.9|11269.9|11224.9|11269.9|11224.9|0
1654744690000|2022-06-09 03:18:10|11269.7|11224.7|11269.7|11224.7|11269.7|11224.7|11269.7|11224.7|0
1654744720000|2022-06-09 03:18:40|11269.4|11224.4|11269.4|11224.4|11269.4|11224.4|11269.4|11224.4|0
1654744750000|2022-06-09 03:19:10|11273.5|11228.5|11273.5|11228.5|11273.5|11228.5|11273.5|11228.5|0
1654744780000|2022-06-09 03:19:40|11271.3|11226.3|11271.3|11226.3|11271.3|11226.3|11271.3|11226.3|0
1654744810000|2022-06-09 03:20:10|11276.2|11231.2|11276.2|11231.2|11276.2|11231.2|11276.2|11231.2|0
1654744840000|2022-06-09 03:20:40|11273.6|11228.6|11273.6|11228.6|11273.6|11228.6|11273.6|11228.6|0
1654744870000|2022-06-09 03:21:10|11276.9|11231.9|11276.9|11231.9|11276.9|11231.9|11276.9|11231.9|0
1654744930000|2022-06-09 03:22:10|11277.7|11232.7|11277.7|11232.7|11277.7|11232.7|11277.7|11232.7|0
1654744960000|2022-06-09 03:22:40|11277.4|11232.4|11277.4|11232.4|11277.4|11232.4|11277.4|11232.4|0
1654744990000|2022-06-09 03:23:10|11276.8|11231.8|11276.8|11231.8|11276.8|11231.8|11276.8|11231.8|0
1654745020000|2022-06-09 03:23:40|11275.9|11230.9|11275.9|11230.9|11275.9|11230.9|11275.9|11230.9|0
1654745050000|2022-06-09 03:24:10|11273.3|11228.3|11273.3|11228.3|11273.3|11228.3|11273.3|11228.3|0
1654745080000|2022-06-09 03:24:40|11275.1|11230.1|11275.1|11230.1|11275.1|11230.1|11275.1|11230.1|0
1654745110000|2022-06-09 03:25:10|11276.4|11231.4|11276.4|11231.4|11276.4|11231.4|11276.4|11231.4|0
1654745140000|2022-06-09 03:25:40|11272.2|11227.2|11272.2|11227.2|11272.2|11227.2|11272.2|11227.2|0
1654745170000|2022-06-09 03:26:10|11275.3|11230.3|11275.3|11230.3|11275.3|11230.3|11275.3|11230.3|0
1654745200000|2022-06-09 03:26:40|11276.5|11231.5|11276.5|11231.5|11276.5|11231.5|11276.5|11231.5|0
1654745230000|2022-06-09 03:27:10|11277.7|11232.7|11277.7|11232.7|11277.7|11232.7|11277.7|11232.7|0
1654745260000|2022-06-09 03:27:40|11279.1|11234.1|11279.1|11234.1|11279.1|11234.1|11279.1|11234.1|0
1654745290000|2022-06-09 03:28:10|11287|11242|11287|11242|11287|11242|11287|11242|0
1654745320000|2022-06-09 03:28:40|11283.9|11238.9|11283.9|11238.9|11283.9|11238.9|11283.9|11238.9|0
1654745350000|2022-06-09 03:29:10|11285.5|11240.5|11285.5|11240.5|11285.5|11240.5|11285.5|11240.5|0
1654745380000|2022-06-09 03:29:40|11283.7|11238.7|11283.7|11238.7|11283.7|11238.7|11283.7|11238.7|0
1654745410000|2022-06-09 03:30:10|11280.1|11235.1|11280.1|11235.1|11280.1|11235.1|11280.1|11235.1|0
1654745440000|2022-06-09 03:30:40|11279.6|11234.6|11279.6|11234.6|11279.6|11234.6|11279.6|11234.6|0
1654745470000|2022-06-09 03:31:10|11277.5|11232.5|11277.5|11232.5|11277.5|11232.5|11277.5|11232.5|0
1654745500000|2022-06-09 03:31:40|11282.1|11237.1|11282.1|11237.1|11282.1|11237.1|11282.1|11237.1|0
1654745530000|2022-06-09 03:32:10|11288.4|11243.4|11288.4|11243.4|11288.4|11243.4|11288.4|11243.4|0
1654745560000|2022-06-09 03:32:40|11290.2|11245.2|11290.2|11245.2|11290.2|11245.2|11290.2|11245.2|0
1654745590000|2022-06-09 03:33:10|11295.3|11250.3|11295.3|11250.3|11295.3|11250.3|11295.3|11250.3|0
1654745620000|2022-06-09 03:33:40|11289.1|11244.1|11289.1|11244.1|11289.1|11244.1|11289.1|11244.1|0
1654745650000|2022-06-09 03:34:10|11290.5|11245.5|11290.5|11245.5|11290.5|11245.5|11290.5|11245.5|0
1654745710000|2022-06-09 03:35:10|11291.3|11246.3|11291.3|11246.3|11291.3|11246.3|11291.3|11246.3|0
1654745740000|2022-06-09 03:35:40|11288.9|11243.9|11288.9|11243.9|11288.9|11243.9|11288.9|11243.9|0
1654745770000|2022-06-09 03:36:10|11290.7|11245.7|11290.7|11245.7|11290.7|11245.7|11290.7|11245.7|0
1654745800000|2022-06-09 03:36:40|11294.2|11249.2|11294.2|11249.2|11294.2|11249.2|11294.2|11249.2|0
1654745830000|2022-06-09 03:37:10|11296.5|11251.5|11296.5|11251.5|11296.5|11251.5|11296.5|11251.5|0
1654745860000|2022-06-09 03:37:40|11298.7|11253.5|11298.7|11253.5|11298.7|11253.5|11298.7|11253.5|0
1654745890000|2022-06-09 03:38:10|11298|11252.8|11298|11252.8|11298|11252.8|11298|11252.8|0
1654745920000|2022-06-09 03:38:40|11296.8|11251.8|11296.8|11251.8|11296.8|11251.8|11296.8|11251.8|0
1654745950000|2022-06-09 03:39:10|11298.7|11253.5|11298.7|11253.5|11298.7|11253.5|11298.7|11253.5|0
1654745980000|2022-06-09 03:39:40|11296.8|11251.8|11296.8|11251.8|11296.8|11251.8|11296.8|11251.8|0
1654746010000|2022-06-09 03:40:10|11296.5|11251.5|11296.5|11251.5|11296.5|11251.5|11296.5|11251.5|0
1654746040000|2022-06-09 03:40:40|11300.4|11255.2|11300.4|11255.2|11300.4|11255.2|11300.4|11255.2|0
1654746070000|2022-06-09 03:41:10|11302.1|11256.9|11302.1|11256.9|11302.1|11256.9|11302.1|11256.9|0
1654746100000|2022-06-09 03:41:40|11302.7|11257.5|11302.7|11257.5|11302.7|11257.5|11302.7|11257.5|0
1654746130000|2022-06-09 03:42:10|11303.1|11257.9|11303.1|11257.9|11303.1|11257.9|11303.1|11257.9|0
1654746160000|2022-06-09 03:42:40|11302.5|11257.3|11302.5|11257.3|11302.5|11257.3|11302.5|11257.3|0
1654746190000|2022-06-09 03:43:10|11309.7|11264.5|11309.7|11264.5|11309.7|11264.5|11309.7|11264.5|0
1654746220000|2022-06-09 03:43:40|11306.7|11261.5|11306.7|11261.5|11306.7|11261.5|11306.7|11261.5|0
1654746250000|2022-06-09 03:44:10|11304.7|11259.5|11304.7|11259.5|11304.7|11259.5|11304.7|11259.5|0
1654746280000|2022-06-09 03:44:40|11306.5|11261.3|11306.5|11261.3|11306.5|11261.3|11306.5|11261.3|0
1654746340000|2022-06-09 03:45:40|11306.6|11261.4|11306.6|11261.4|11306.6|11261.4|11306.6|11261.4|0
1654746370000|2022-06-09 03:46:10|11302|11256.8|11302|11256.8|11302|11256.8|11302|11256.8|0
1654746400000|2022-06-09 03:46:40|11302.1|11256.9|11302.1|11256.9|11302.1|11256.9|11302.1|11256.9|0
1654746430000|2022-06-09 03:47:10|11295.9|11250.9|11295.9|11250.9|11295.9|11250.9|11295.9|11250.9|0
1654746460000|2022-06-09 03:47:40|11295.8|11250.8|11295.8|11250.8|11295.8|11250.8|11295.8|11250.8|0
1654746490000|2022-06-09 03:48:10|11294.1|11249.1|11294.1|11249.1|11294.1|11249.1|11294.1|11249.1|0
1654746520000|2022-06-09 03:48:40|11293.3|11248.3|11293.3|11248.3|11293.3|11248.3|11293.3|11248.3|0
1654746550000|2022-06-09 03:49:10|11294.9|11249.9|11294.9|11249.9|11294.9|11249.9|11294.9|11249.9|0
1654746580000|2022-06-09 03:49:40|11300.4|11255.2|11300.4|11255.2|11300.4|11255.2|11300.4|11255.2|0
1654746610000|2022-06-09 03:50:10|11298.6|11253.4|11298.6|11253.4|11298.6|11253.4|11298.6|11253.4|0
1654746640000|2022-06-09 03:50:40|11305.2|11260|11305.2|11260|11305.2|11260|11305.2|11260|0
1654746670000|2022-06-09 03:51:10|11308.3|11263.1|11308.3|11263.1|11308.3|11263.1|11308.3|11263.1|0
1654746700000|2022-06-09 03:51:40|11307.6|11262.4|11307.6|11262.4|11307.6|11262.4|11307.6|11262.4|0
1654746730000|2022-06-09 03:52:10|11309|11263.8|11309|11263.8|11309|11263.8|11309|11263.8|0
1654746760000|2022-06-09 03:52:40|11310.3|11265.1|11310.3|11265.1|11310.3|11265.1|11310.3|11265.1|0
1654746790000|2022-06-09 03:53:10|11308.6|11263.4|11308.6|11263.4|11308.6|11263.4|11308.6|11263.4|0
1654746820000|2022-06-09 03:53:40|11307.3|11262.1|11307.3|11262.1|11307.3|11262.1|11307.3|11262.1|0
1654746850000|2022-06-09 03:54:10|11307|11261.8|11307|11261.8|11307|11261.8|11307|11261.8|0
1654746880000|2022-06-09 03:54:40|11306.1|11260.9|11306.1|11260.9|11306.1|11260.9|11306.1|11260.9|0
1654746910000|2022-06-09 03:55:10|11300.6|11255.4|11300.6|11255.4|11300.6|11255.4|11300.6|11255.4|0
1654746940000|2022-06-09 03:55:40|11308|11262.8|11308|11262.8|11308|11262.8|11308|11262.8|0
1654746970000|2022-06-09 03:56:10|11307.9|11262.7|11307.9|11262.7|11307.9|11262.7|11307.9|11262.7|0
1654747000000|2022-06-09 03:56:40|11306.6|11261.4|11306.6|11261.4|11306.6|11261.4|11306.6|11261.4|0
1654747030000|2022-06-09 03:57:10|11308.2|11263|11308.2|11263|11308.2|11263|11308.2|11263|0
1654747060000|2022-06-09 03:57:40|11310.3|11265.1|11310.3|11265.1|11310.3|11265.1|11310.3|11265.1|0
1654747090000|2022-06-09 03:58:10|11310.2|11265|11310.2|11265|11310.2|11265|11310.2|11265|0
1654747120000|2022-06-09 03:58:40|11308.1|11262.9|11308.1|11262.9|11308.1|11262.9|11308.1|11262.9|0
1654747150000|2022-06-09 03:59:10|11300.4|11255.2|11300.4|11255.2|11300.4|11255.2|11300.4|11255.2|0
1654747180000|2022-06-09 03:59:40|11298.5|11253.3|11298.5|11253.3|11298.5|11253.3|11298.5|11253.3|0
1654747210000|2022-06-09 04:00:10|11300.8|11255.6|11300.8|11255.6|11300.8|11255.6|11300.8|11255.6|0
1654747240000|2022-06-09 04:00:40|11308.9|11263.7|11308.9|11263.7|11308.9|11263.7|11308.9|11263.7|0
1654747270000|2022-06-09 04:01:10|11310.4|11265.2|11310.4|11265.2|11310.4|11265.2|11310.4|11265.2|0
1654747300000|2022-06-09 04:01:40|11310.9|11265.7|11310.9|11265.7|11310.9|11265.7|11310.9|11265.7|0
1654747330000|2022-06-09 04:02:10|11312.7|11267.5|11312.7|11267.5|11312.7|11267.5|11312.7|11267.5|0
1654747360000|2022-06-09 04:02:40|11311.7|11266.5|11311.7|11266.5|11311.7|11266.5|11311.7|11266.5|0
1654747390000|2022-06-09 04:03:10|11317.3|11272.1|11317.3|11272.1|11317.3|11272.1|11317.3|11272.1|0
1654747420000|2022-06-09 04:03:40|11317.7|11272.5|11317.7|11272.5|11317.7|11272.5|11317.7|11272.5|0
1654747450000|2022-06-09 04:04:10|11319.5|11274.3|11319.5|11274.3|11319.5|11274.3|11319.5|11274.3|0
1654747480000|2022-06-09 04:04:40|11317.1|11271.9|11317.1|11271.9|11317.1|11271.9|11317.1|11271.9|0
1654747510000|2022-06-09 04:05:10|11311.9|11266.7|11311.9|11266.7|11311.9|11266.7|11311.9|11266.7|0
1654747540000|2022-06-09 04:05:40|11313.5|11268.3|11313.5|11268.3|11313.5|11268.3|11313.5|11268.3|0
1654747570000|2022-06-09 04:06:10|11317.4|11272.2|11317.4|11272.2|11317.4|11272.2|11317.4|11272.2|0
1654747600000|2022-06-09 04:06:40|11316|11270.8|11316|11270.8|11316|11270.8|11316|11270.8|0
1654747630000|2022-06-09 04:07:10|11318.1|11272.9|11318.1|11272.9|11318.1|11272.9|11318.1|11272.9|0
1654747660000|2022-06-09 04:07:40|11318.2|11273|11318.2|11273|11318.2|11273|11318.2|11273|0
1654747690000|2022-06-09 04:08:10|11325.5|11280.3|11325.5|11280.3|11325.5|11280.3|11325.5|11280.3|0
1654747720000|2022-06-09 04:08:40|11325.9|11280.7|11325.9|11280.7|11325.9|11280.7|11325.9|11280.7|0
1654747750000|2022-06-09 04:09:10|11320.7|11275.5|11320.7|11275.5|11320.7|11275.5|11320.7|11275.5|0
1654747780000|2022-06-09 04:09:40|11321.4|11276.2|11321.4|11276.2|11321.4|11276.2|11321.4|11276.2|0
1654747810000|2022-06-09 04:10:10|11324|11278.8|11324|11278.8|11324|11278.8|11324|11278.8|0
1654747840000|2022-06-09 04:10:40|11327.4|11282.2|11327.4|11282.2|11327.4|11282.2|11327.4|11282.2|0
1654747870000|2022-06-09 04:11:10|11321.6|11276.4|11321.6|11276.4|11321.6|11276.4|11321.6|11276.4|0
1654747900000|2022-06-09 04:11:40|11322.9|11277.7|11322.9|11277.7|11322.9|11277.7|11322.9|11277.7|0
1654747930000|2022-06-09 04:12:10|11317.8|11272.6|11317.8|11272.6|11317.8|11272.6|11317.8|11272.6|0
1654747960000|2022-06-09 04:12:40|11316.1|11270.9|11316.1|11270.9|11316.1|11270.9|11316.1|11270.9|0
1654747990000|2022-06-09 04:13:10|11317.1|11271.9|11317.1|11271.9|11317.1|11271.9|11317.1|11271.9|0
1654748020000|2022-06-09 04:13:40|11321.3|11276.1|11321.3|11276.1|11321.3|11276.1|11321.3|11276.1|0
1654748050000|2022-06-09 04:14:10|11325.5|11280.3|11325.5|11280.3|11325.5|11280.3|11325.5|11280.3|0
1654748080000|2022-06-09 04:14:40|11330|11284.8|11330|11284.8|11330|11284.8|11330|11284.8|0
1654748110000|2022-06-09 04:15:10|11324.7|11279.5|11324.7|11279.5|11324.7|11279.5|11324.7|11279.5|0
1654748140000|2022-06-09 04:15:40|11323.8|11278.6|11323.8|11278.6|11323.8|11278.6|11323.8|11278.6|0
1654748170000|2022-06-09 04:16:10|11325.1|11279.9|11325.1|11279.9|11325.1|11279.9|11325.1|11279.9|0
1654748200000|2022-06-09 04:16:40|11329.1|11283.9|11329.1|11283.9|11329.1|11283.9|11329.1|11283.9|0
1654748230000|2022-06-09 04:17:10|11326.2|11281|11326.2|11281|11326.2|11281|11326.2|11281|0
1654748260000|2022-06-09 04:17:40|11325.2|11280|11325.2|11280|11325.2|11280|11325.2|11280|0
1654748290000|2022-06-09 04:18:10|11326|11280.8|11326|11280.8|11326|11280.8|11326|11280.8|0
1654748320000|2022-06-09 04:18:40|11325.7|11280.5|11325.7|11280.5|11325.7|11280.5|11325.7|11280.5|0
1654748350000|2022-06-09 04:19:10|11326.5|11281.3|11326.5|11281.3|11326.5|11281.3|11326.5|11281.3|0
1654748380000|2022-06-09 04:19:40|11323.6|11278.4|11323.6|11278.4|11323.6|11278.4|11323.6|11278.4|0
1654748410000|2022-06-09 04:20:10|11322.8|11277.6|11322.8|11277.6|11322.8|11277.6|11322.8|11277.6|0
1654748440000|2022-06-09 04:20:40|11323.8|11278.6|11323.8|11278.6|11323.8|11278.6|11323.8|11278.6|0
1654748470000|2022-06-09 04:21:10|11321.1|11275.9|11321.1|11275.9|11321.1|11275.9|11321.1|11275.9|0
1654748500000|2022-06-09 04:21:40|11323.5|11278.3|11323.5|11278.3|11323.5|11278.3|11323.5|11278.3|0
1654748530000|2022-06-09 04:22:10|11323.3|11278.1|11323.3|11278.1|11323.3|11278.1|11323.3|11278.1|0
1654748560000|2022-06-09 04:22:40|11322.1|11276.9|11322.1|11276.9|11322.1|11276.9|11322.1|11276.9|0
1654748590000|2022-06-09 04:23:10|11319.3|11274.1|11319.3|11274.1|11319.3|11274.1|11319.3|11274.1|0
1654748620000|2022-06-09 04:23:40|11317.8|11272.6|11317.8|11272.6|11317.8|11272.6|11317.8|11272.6|0
1654748680000|2022-06-09 04:24:40|11318.1|11272.9|11318.1|11272.9|11318.1|11272.9|11318.1|11272.9|0
1654748710000|2022-06-09 04:25:10|11318.2|11273|11318.2|11273|11318.2|11273|11318.2|11273|0
1654748740000|2022-06-09 04:25:40|11315.1|11269.9|11315.1|11269.9|11315.1|11269.9|11315.1|11269.9|0
1654748770000|2022-06-09 04:26:10|11314.1|11268.9|11314.1|11268.9|11314.1|11268.9|11314.1|11268.9|0
1654748800000|2022-06-09 04:26:40|11309.6|11264.4|11309.6|11264.4|11309.6|11264.4|11309.6|11264.4|0
1654748830000|2022-06-09 04:27:10|11309.5|11264.3|11309.5|11264.3|11309.5|11264.3|11309.5|11264.3|0
1654748860000|2022-06-09 04:27:40|11308.8|11263.6|11308.8|11263.6|11308.8|11263.6|11308.8|11263.6|0
1654748890000|2022-06-09 04:28:10|11306.3|11261.1|11306.3|11261.1|11306.3|11261.1|11306.3|11261.1|0
1654748920000|2022-06-09 04:28:40|11302.8|11257.6|11302.8|11257.6|11302.8|11257.6|11302.8|11257.6|0
1654748950000|2022-06-09 04:29:10|11304.9|11259.7|11304.9|11259.7|11304.9|11259.7|11304.9|11259.7|0
1654748980000|2022-06-09 04:29:40|11303|11257.8|11303|11257.8|11303|11257.8|11303|11257.8|0
1654749010000|2022-06-09 04:30:10|11305.3|11260.1|11305.3|11260.1|11305.3|11260.1|11305.3|11260.1|0
1654749070000|2022-06-09 04:31:10|11306.2|11261|11306.2|11261|11306.2|11261|11306.2|11261|0
1654749100000|2022-06-09 04:31:40|11295|11250|11295|11250|11295|11250|11295|11250|0
1654749130000|2022-06-09 04:32:10|11292.7|11247.7|11292.7|11247.7|11292.7|11247.7|11292.7|11247.7|0
1654749160000|2022-06-09 04:32:40|11292.6|11247.6|11292.6|11247.6|11292.6|11247.6|11292.6|11247.6|0
1654749190000|2022-06-09 04:33:10|11282.2|11237.2|11282.2|11237.2|11282.2|11237.2|11282.2|11237.2|0
1654749220000|2022-06-09 04:33:40|11283.4|11238.4|11283.4|11238.4|11283.4|11238.4|11283.4|11238.4|0
1654749250000|2022-06-09 04:34:10|11277.9|11232.9|11277.9|11232.9|11277.9|11232.9|11277.9|11232.9|0
1654749280000|2022-06-09 04:34:40|11275.8|11230.8|11275.8|11230.8|11275.8|11230.8|11275.8|11230.8|0
1654749310000|2022-06-09 04:35:10|11275.3|11230.3|11275.3|11230.3|11275.3|11230.3|11275.3|11230.3|0
1654749340000|2022-06-09 04:35:40|11270.9|11225.9|11270.9|11225.9|11270.9|11225.9|11270.9|11225.9|0
1654749370000|2022-06-09 04:36:10|11274|11229|11274|11229|11274|11229|11274|11229|0
1654749400000|2022-06-09 04:36:40|11272.5|11227.5|11272.5|11227.5|11272.5|11227.5|11272.5|11227.5|0
1654749430000|2022-06-09 04:37:10|11272.3|11227.3|11272.3|11227.3|11272.3|11227.3|11272.3|11227.3|0
1654749460000|2022-06-09 04:37:40|11271.1|11226.1|11271.1|11226.1|11271.1|11226.1|11271.1|11226.1|0
1654749490000|2022-06-09 04:38:10|11270|11225|11270|11225|11270|11225|11270|11225|0
1654749520000|2022-06-09 04:38:40|11275.4|11230.4|11275.4|11230.4|11275.4|11230.4|11275.4|11230.4|0
1654749550000|2022-06-09 04:39:10|11279.9|11234.9|11279.9|11234.9|11279.9|11234.9|11279.9|11234.9|0
1654749580000|2022-06-09 04:39:40|11282.9|11237.9|11282.9|11237.9|11282.9|11237.9|11282.9|11237.9|0
1654749610000|2022-06-09 04:40:10|11283.2|11238.2|11283.2|11238.2|11283.2|11238.2|11283.2|11238.2|0
1654749640000|2022-06-09 04:40:40|11288.9|11243.9|11288.9|11243.9|11288.9|11243.9|11288.9|11243.9|0
1654749670000|2022-06-09 04:41:10|11285.2|11240.2|11285.2|11240.2|11285.2|11240.2|11285.2|11240.2|0
1654749700000|2022-06-09 04:41:40|11281.7|11236.7|11281.7|11236.7|11281.7|11236.7|11281.7|11236.7|0
1654749730000|2022-06-09 04:42:10|11279.5|11234.5|11279.5|11234.5|11279.5|11234.5|11279.5|11234.5|0
1654749760000|2022-06-09 04:42:40|11276.1|11231.1|11276.1|11231.1|11276.1|11231.1|11276.1|11231.1|0
1654749790000|2022-06-09 04:43:10|11275.7|11230.7|11275.7|11230.7|11275.7|11230.7|11275.7|11230.7|0
1654749820000|2022-06-09 04:43:40|11278|11233|11278|11233|11278|11233|11278|11233|0
1654749850000|2022-06-09 04:44:10|11279.8|11234.8|11279.8|11234.8|11279.8|11234.8|11279.8|11234.8|0
1654749880000|2022-06-09 04:44:40|11279.4|11234.4|11279.4|11234.4|11279.4|11234.4|11279.4|11234.4|0
1654749910000|2022-06-09 04:45:10|11278|11233|11278|11233|11278|11233|11278|11233|0
1654749940000|2022-06-09 04:45:40|11270.2|11225.2|11270.2|11225.2|11270.2|11225.2|11270.2|11225.2|0
1654749970000|2022-06-09 04:46:10|11269.7|11224.7|11269.7|11224.7|11269.7|11224.7|11269.7|11224.7|0
1654750000000|2022-06-09 04:46:40|11274|11229|11274|11229|11274|11229|11274|11229|0
1654750030000|2022-06-09 04:47:10|11275.3|11230.3|11275.3|11230.3|11275.3|11230.3|11275.3|11230.3|0
1654750060000|2022-06-09 04:47:40|11270.8|11225.8|11270.8|11225.8|11270.8|11225.8|11270.8|11225.8|0
1654750090000|2022-06-09 04:48:10|11266.6|11221.6|11266.6|11221.6|11266.6|11221.6|11266.6|11221.6|0
1654750120000|2022-06-09 04:48:40|11268.9|11223.9|11268.9|11223.9|11268.9|11223.9|11268.9|11223.9|0
1654750150000|2022-06-09 04:49:10|11270.3|11225.3|11270.3|11225.3|11270.3|11225.3|11270.3|11225.3|0
1654750180000|2022-06-09 04:49:40|11278.5|11233.5|11278.5|11233.5|11278.5|11233.5|11278.5|11233.5|0
1654750210000|2022-06-09 04:50:10|11282.8|11237.8|11282.8|11237.8|11282.8|11237.8|11282.8|11237.8|0
1654750240000|2022-06-09 04:50:40|11285|11240|11285|11240|11285|11240|11285|11240|0
1654750270000|2022-06-09 04:51:10|11280.7|11235.7|11280.7|11235.7|11280.7|11235.7|11280.7|11235.7|0
1654750300000|2022-06-09 04:51:40|11283.5|11238.5|11283.5|11238.5|11283.5|11238.5|11283.5|11238.5|0
1654750330000|2022-06-09 04:52:10|11284.7|11239.7|11284.7|11239.7|11284.7|11239.7|11284.7|11239.7|0
1654750360000|2022-06-09 04:52:40|11286.6|11241.6|11286.6|11241.6|11286.6|11241.6|11286.6|11241.6|0
1654750390000|2022-06-09 04:53:10|11287.6|11242.6|11287.6|11242.6|11287.6|11242.6|11287.6|11242.6|0
1654750420000|2022-06-09 04:53:40|11283.9|11238.9|11283.9|11238.9|11283.9|11238.9|11283.9|11238.9|0
1654750450000|2022-06-09 04:54:10|11283.6|11238.6|11283.6|11238.6|11283.6|11238.6|11283.6|11238.6|0
1654750480000|2022-06-09 04:54:40|11279.5|11234.5|11279.5|11234.5|11279.5|11234.5|11279.5|11234.5|0
1654750510000|2022-06-09 04:55:10|11279.3|11234.3|11279.3|11234.3|11279.3|11234.3|11279.3|11234.3|0
1654750540000|2022-06-09 04:55:40|11278|11233|11278|11233|11278|11233|11278|11233|0
1654750570000|2022-06-09 04:56:10|11281.2|11236.2|11281.2|11236.2|11281.2|11236.2|11281.2|11236.2|0
1654750600000|2022-06-09 04:56:40|11282.8|11237.8|11282.8|11237.8|11282.8|11237.8|11282.8|11237.8|0
1654750630000|2022-06-09 04:57:10|11276.6|11231.6|11276.6|11231.6|11276.6|11231.6|11276.6|11231.6|0
1654750660000|2022-06-09 04:57:40|11274.3|11229.3|11274.3|11229.3|11274.3|11229.3|11274.3|11229.3|0
1654750690000|2022-06-09 04:58:10|11268|11223|11268|11223|11268|11223|11268|11223|0
1654750720000|2022-06-09 04:58:40|11268.9|11223.9|11268.9|11223.9|11268.9|11223.9|11268.9|11223.9|0
1654750750000|2022-06-09 04:59:10|11273.5|11228.5|11273.5|11228.5|11273.5|11228.5|11273.5|11228.5|0
1654750780000|2022-06-09 04:59:40|11273.4|11228.4|11273.4|11228.4|11273.4|11228.4|11273.4|11228.4|0
1654750810000|2022-06-09 05:00:10|11274.3|11229.3|11274.3|11229.3|11274.3|11229.3|11274.3|11229.3|0
1654750840000|2022-06-09 05:00:40|11275.8|11230.8|11275.8|11230.8|11275.8|11230.8|11275.8|11230.8|0
1654750870000|2022-06-09 05:01:10|11272.6|11227.6|11272.6|11227.6|11272.6|11227.6|11272.6|11227.6|0
1654750900000|2022-06-09 05:01:40|11268.2|11223.2|11268.2|11223.2|11268.2|11223.2|11268.2|11223.2|0
1654750930000|2022-06-09 05:02:10|11268.6|11223.6|11268.6|11223.6|11268.6|11223.6|11268.6|11223.6|0
1654750960000|2022-06-09 05:02:40|11269.8|11224.8|11269.8|11224.8|11269.8|11224.8|11269.8|11224.8|0
1654750990000|2022-06-09 05:03:10|11271.7|11226.7|11271.7|11226.7|11271.7|11226.7|11271.7|11226.7|0
1654751020000|2022-06-09 05:03:40|11266.6|11221.6|11266.6|11221.6|11266.6|11221.6|11266.6|11221.6|0
1654751050000|2022-06-09 05:04:10|11265.2|11220.2|11265.2|11220.2|11265.2|11220.2|11265.2|11220.2|0
1654751080000|2022-06-09 05:04:40|11265.6|11220.6|11265.6|11220.6|11265.6|11220.6|11265.6|11220.6|0
1654751110000|2022-06-09 05:05:10|11262.7|11217.7|11262.7|11217.7|11262.7|11217.7|11262.7|11217.7|0
1654751140000|2022-06-09 05:05:40|11263.1|11218.1|11263.1|11218.1|11263.1|11218.1|11263.1|11218.1|0
1654751170000|2022-06-09 05:06:10|11261|11216|11261|11216|11261|11216|11261|11216|0
1654751200000|2022-06-09 05:06:40|11262.7|11217.7|11262.7|11217.7|11262.7|11217.7|11262.7|11217.7|0
1654751230000|2022-06-09 05:07:10|11263.2|11218.2|11263.2|11218.2|11263.2|11218.2|11263.2|11218.2|0
1654751260000|2022-06-09 05:07:40|11263.3|11218.3|11263.3|11218.3|11263.3|11218.3|11263.3|11218.3|0
1654751290000|2022-06-09 05:08:10|11268.5|11223.5|11268.5|11223.5|11268.5|11223.5|11268.5|11223.5|0
1654751320000|2022-06-09 05:08:40|11265.5|11220.5|11265.5|11220.5|11265.5|11220.5|11265.5|11220.5|0
1654751350000|2022-06-09 05:09:10|11265.1|11220.1|11265.1|11220.1|11265.1|11220.1|11265.1|11220.1|0
1654751380000|2022-06-09 05:09:40|11265.3|11220.3|11265.3|11220.3|11265.3|11220.3|11265.3|11220.3|0
1654751410000|2022-06-09 05:10:10|11259|11214|11259|11214|11259|11214|11259|11214|0
1654751440000|2022-06-09 05:10:40|11259.4|11214.4|11259.4|11214.4|11259.4|11214.4|11259.4|11214.4|0
1654751470000|2022-06-09 05:11:10|11262.7|11217.7|11262.7|11217.7|11262.7|11217.7|11262.7|11217.7|0
1654751500000|2022-06-09 05:11:40|11261.2|11216.2|11261.2|11216.2|11261.2|11216.2|11261.2|11216.2|0
1654751530000|2022-06-09 05:12:10|11265.4|11220.4|11265.4|11220.4|11265.4|11220.4|11265.4|11220.4|0
1654751560000|2022-06-09 05:12:40|11266.2|11221.2|11266.2|11221.2|11266.2|11221.2|11266.2|11221.2|0
1654751590000|2022-06-09 05:13:10|11261.1|11216.1|11261.1|11216.1|11261.1|11216.1|11261.1|11216.1|0
1654751620000|2022-06-09 05:13:40|11261.6|11216.6|11261.6|11216.6|11261.6|11216.6|11261.6|11216.6|0
1654751650000|2022-06-09 05:14:10|11264|11219|11264|11219|11264|11219|11264|11219|0
1654751680000|2022-06-09 05:14:40|11262.4|11217.4|11262.4|11217.4|11262.4|11217.4|11262.4|11217.4|0
1654751710000|2022-06-09 05:15:10|11261.4|11216.4|11261.4|11216.4|11261.4|11216.4|11261.4|11216.4|0
1654751770000|2022-06-09 05:16:10|11262.6|11217.6|11262.6|11217.6|11262.6|11217.6|11262.6|11217.6|0
1654751800000|2022-06-09 05:16:40|11261.2|11216.2|11261.2|11216.2|11261.2|11216.2|11261.2|11216.2|0
1654751830000|2022-06-09 05:17:10|11260.7|11215.7|11260.7|11215.7|11260.7|11215.7|11260.7|11215.7|0
1654751860000|2022-06-09 05:17:40|11256.9|11211.9|11256.9|11211.9|11256.9|11211.9|11256.9|11211.9|0
1654751890000|2022-06-09 05:18:10|11256.2|11211.2|11256.2|11211.2|11256.2|11211.2|11256.2|11211.2|0
1654751920000|2022-06-09 05:18:40|11252.7|11207.7|11252.7|11207.7|11252.7|11207.7|11252.7|11207.7|0
1654751950000|2022-06-09 05:19:10|11255|11210|11255|11210|11255|11210|11255|11210|0
1654751980000|2022-06-09 05:19:40|11252.9|11207.9|11252.9|11207.9|11252.9|11207.9|11252.9|11207.9|0
1654752010000|2022-06-09 05:20:10|11252.3|11207.3|11252.3|11207.3|11252.3|11207.3|11252.3|11207.3|0
1654752040000|2022-06-09 05:20:40|11243.6|11198.8|11243.6|11198.8|11243.6|11198.8|11243.6|11198.8|0
1654752070000|2022-06-09 05:21:10|11237.7|11192.9|11237.7|11192.9|11237.7|11192.9|11237.7|11192.9|0
1654752100000|2022-06-09 05:21:40|11229.2|11184.4|11229.2|11184.4|11229.2|11184.4|11229.2|11184.4|0
1654752130000|2022-06-09 05:22:10|11223|11178.2|11223|11178.2|11223|11178.2|11223|11178.2|0
1654752160000|2022-06-09 05:22:40|11232.2|11187.4|11232.2|11187.4|11232.2|11187.4|11232.2|11187.4|0
1654752190000|2022-06-09 05:23:10|11228.2|11183.4|11228.2|11183.4|11228.2|11183.4|11228.2|11183.4|0
1654752220000|2022-06-09 05:23:40|11224.5|11179.7|11224.5|11179.7|11224.5|11179.7|11224.5|11179.7|0
1654752250000|2022-06-09 05:24:10|11223|11178.2|11223|11178.2|11223|11178.2|11223|11178.2|0
1654752280000|2022-06-09 05:24:40|11220.5|11175.7|11220.5|11175.7|11220.5|11175.7|11220.5|11175.7|0
1654752310000|2022-06-09 05:25:10|11222|11177.2|11222|11177.2|11222|11177.2|11222|11177.2|0
1654752340000|2022-06-09 05:25:40|11222.6|11177.8|11222.6|11177.8|11222.6|11177.8|11222.6|11177.8|0
1654752370000|2022-06-09 05:26:10|11219.5|11174.7|11219.5|11174.7|11219.5|11174.7|11219.5|11174.7|0
1654752400000|2022-06-09 05:26:40|11221.2|11176.4|11221.2|11176.4|11221.2|11176.4|11221.2|11176.4|0
1654752430000|2022-06-09 05:27:10|11219.5|11174.7|11219.5|11174.7|11219.5|11174.7|11219.5|11174.7|0
1654752460000|2022-06-09 05:27:40|11220|11175.2|11220|11175.2|11220|11175.2|11220|11175.2|0
1654752490000|2022-06-09 05:28:10|11230.2|11185.4|11230.2|11185.4|11230.2|11185.4|11230.2|11185.4|0
1654752520000|2022-06-09 05:28:40|11231.9|11187.1|11231.9|11187.1|11231.9|11187.1|11231.9|11187.1|0
1654752550000|2022-06-09 05:29:10|11237.9|11193.1|11237.9|11193.1|11237.9|11193.1|11237.9|11193.1|0
1654752580000|2022-06-09 05:29:40|11240.2|11195.4|11240.2|11195.4|11240.2|11195.4|11240.2|11195.4|0
1654752610000|2022-06-09 05:30:10|11242.2|11197.4|11242.2|11197.4|11242.2|11197.4|11242.2|11197.4|0
1654752640000|2022-06-09 05:30:40|11244.9|11200.1|11244.9|11200.1|11244.9|11200.1|11244.9|11200.1|0
1654752670000|2022-06-09 05:31:10|11245.5|11200.7|11245.5|11200.7|11245.5|11200.7|11245.5|11200.7|0
1654752700000|2022-06-09 05:31:40|11256.3|11211.3|11256.3|11211.3|11256.3|11211.3|11256.3|11211.3|0
1654752730000|2022-06-09 05:32:10|11256.5|11211.5|11256.5|11211.5|11256.5|11211.5|11256.5|11211.5|0
1654752760000|2022-06-09 05:32:40|11257.2|11212.2|11257.2|11212.2|11257.2|11212.2|11257.2|11212.2|0
1654752790000|2022-06-09 05:33:10|11248.2|11203.2|11248.2|11203.2|11248.2|11203.2|11248.2|11203.2|0
1654752820000|2022-06-09 05:33:40|11251.2|11206.2|11251.2|11206.2|11251.2|11206.2|11251.2|11206.2|0
1654752850000|2022-06-09 05:34:10|11251.7|11206.7|11251.7|11206.7|11251.7|11206.7|11251.7|11206.7|0
1654752880000|2022-06-09 05:34:40|11250|11205|11250|11205|11250|11205|11250|11205|0
1654752910000|2022-06-09 05:35:10|11247.5|11202.6|11247.5|11202.6|11247.5|11202.6|11247.5|11202.6|0
1654752940000|2022-06-09 05:35:40|11245.3|11200.5|11245.3|11200.5|11245.3|11200.5|11245.3|11200.5|0
1654752970000|2022-06-09 05:36:10|11247.8|11202.8|11247.8|11202.8|11247.8|11202.8|11247.8|11202.8|0
1654753000000|2022-06-09 05:36:40|11247.7|11202.7|11247.7|11202.7|11247.7|11202.7|11247.7|11202.7|0
1654753030000|2022-06-09 05:37:10|11249.4|11204.4|11249.4|11204.4|11249.4|11204.4|11249.4|11204.4|0
1654753060000|2022-06-09 05:37:40|11247.2|11202.4|11247.2|11202.4|11247.2|11202.4|11247.2|11202.4|0
1654753090000|2022-06-09 05:38:10|11245.7|11200.9|11245.7|11200.9|11245.7|11200.9|11245.7|11200.9|0
1654753120000|2022-06-09 05:38:40|11243|11198.2|11243|11198.2|11243|11198.2|11243|11198.2|0
1654753150000|2022-06-09 05:39:10|11251|11206|11251|11206|11251|11206|11251|11206|0
1654753180000|2022-06-09 05:39:40|11248.8|11203.8|11248.8|11203.8|11248.8|11203.8|11248.8|11203.8|0
1654753210000|2022-06-09 05:40:10|11251.3|11206.3|11251.3|11206.3|11251.3|11206.3|11251.3|11206.3|0
1654753240000|2022-06-09 05:40:40|11245.9|11201.1|11245.9|11201.1|11245.9|11201.1|11245.9|11201.1|0
1654753270000|2022-06-09 05:41:10|11240|11195.2|11240|11195.2|11240|11195.2|11240|11195.2|0
1654753300000|2022-06-09 05:41:40|11243.3|11198.5|11243.3|11198.5|11243.3|11198.5|11243.3|11198.5|0
1654753330000|2022-06-09 05:42:10|11239.4|11194.6|11239.4|11194.6|11239.4|11194.6|11239.4|11194.6|0
1654753360000|2022-06-09 05:42:40|11234.3|11189.5|11234.3|11189.5|11234.3|11189.5|11234.3|11189.5|0
1654753390000|2022-06-09 05:43:10|11233|11188.2|11233|11188.2|11233|11188.2|11233|11188.2|0
1654753420000|2022-06-09 05:43:40|11235|11190.2|11235|11190.2|11235|11190.2|11235|11190.2|0
1654753450000|2022-06-09 05:44:10|11232.5|11187.7|11232.5|11187.7|11232.5|11187.7|11232.5|11187.7|0
1654753480000|2022-06-09 05:44:40|11223.4|11178.6|11223.4|11178.6|11223.4|11178.6|11223.4|11178.6|0
1654753510000|2022-06-09 05:45:10|11223.7|11178.9|11223.7|11178.9|11223.7|11178.9|11223.7|11178.9|0
1654753540000|2022-06-09 05:45:40|11221.1|11176.3|11221.1|11176.3|11221.1|11176.3|11221.1|11176.3|0
1654753570000|2022-06-09 05:46:10|11219.2|11174.4|11219.2|11174.4|11219.2|11174.4|11219.2|11174.4|0
1654753600000|2022-06-09 05:46:40|11215.7|11170.9|11215.7|11170.9|11215.7|11170.9|11215.7|11170.9|0
1654753630000|2022-06-09 05:47:10|11213.3|11168.5|11213.3|11168.5|11213.3|11168.5|11213.3|11168.5|0
1654753660000|2022-06-09 05:47:40|11213.9|11169.1|11213.9|11169.1|11213.9|11169.1|11213.9|11169.1|0
1654753690000|2022-06-09 05:48:10|11215.3|11170.5|11215.3|11170.5|11215.3|11170.5|11215.3|11170.5|0
1654753720000|2022-06-09 05:48:40|11217.4|11172.6|11217.4|11172.6|11217.4|11172.6|11217.4|11172.6|0
1654753750000|2022-06-09 05:49:10|11222.9|11178.1|11222.9|11178.1|11222.9|11178.1|11222.9|11178.1|0
1654753780000|2022-06-09 05:49:40|11228.8|11184|11228.8|11184|11228.8|11184|11228.8|11184|0
1654753810000|2022-06-09 05:50:10|11227.3|11182.5|11227.3|11182.5|11227.3|11182.5|11227.3|11182.5|0
1654753840000|2022-06-09 05:50:40|11234.1|11189.3|11234.1|11189.3|11234.1|11189.3|11234.1|11189.3|0
1654753870000|2022-06-09 05:51:10|11235.3|11190.5|11235.3|11190.5|11235.3|11190.5|11235.3|11190.5|0
1654753900000|2022-06-09 05:51:40|11235.2|11190.4|11235.2|11190.4|11235.2|11190.4|11235.2|11190.4|0
1654753930000|2022-06-09 05:52:10|11235.8|11191|11235.8|11191|11235.8|11191|11235.8|11191|0
1654753960000|2022-06-09 05:52:40|11234.4|11189.6|11234.4|11189.6|11234.4|11189.6|11234.4|11189.6|0
1654753990000|2022-06-09 05:53:10|11224.3|11179.5|11224.3|11179.5|11224.3|11179.5|11224.3|11179.5|0
1654754020000|2022-06-09 05:53:40|11220.4|11175.6|11220.4|11175.6|11220.4|11175.6|11220.4|11175.6|0
1654754050000|2022-06-09 05:54:10|11220.2|11175.4|11220.2|11175.4|11220.2|11175.4|11220.2|11175.4|0
1654754080000|2022-06-09 05:54:40|11216.1|11171.3|11216.1|11171.3|11216.1|11171.3|11216.1|11171.3|0
1654754110000|2022-06-09 05:55:10|11215.6|11170.8|11215.6|11170.8|11215.6|11170.8|11215.6|11170.8|0
1654754140000|2022-06-09 05:55:40|11222.6|11177.8|11222.6|11177.8|11222.6|11177.8|11222.6|11177.8|0
1654754170000|2022-06-09 05:56:10|11219.6|11174.8|11219.6|11174.8|11219.6|11174.8|11219.6|11174.8|0
1654754200000|2022-06-09 05:56:40|11216.4|11171.6|11216.4|11171.6|11216.4|11171.6|11216.4|11171.6|0
1654754230000|2022-06-09 05:57:10|11215.7|11170.9|11215.7|11170.9|11215.7|11170.9|11215.7|11170.9|0
1654754260000|2022-06-09 05:57:40|11214.7|11169.9|11214.7|11169.9|11214.7|11169.9|11214.7|11169.9|0
1654754290000|2022-06-09 05:58:10|11210.3|11165.5|11210.3|11165.5|11210.3|11165.5|11210.3|11165.5|0
1654754320000|2022-06-09 05:58:40|11218|11173.2|11218|11173.2|11218|11173.2|11218|11173.2|0
1654754350000|2022-06-09 05:59:10|11226.6|11181.8|11226.6|11181.8|11226.6|11181.8|11226.6|11181.8|0
1654754380000|2022-06-09 05:59:40|11228|11183.2|11228|11183.2|11228|11183.2|11228|11183.2|0
1654819810000|2022-06-10 00:10:10|11082.3|11038.1|11082.3|11038.1|11082.3|11038.1|11082.3|11038.1|0
1654819840000|2022-06-10 00:10:40|11068.3|11024.1|11068.3|11024.1|11068.3|11024.1|11068.3|11024.1|0
1654819870000|2022-06-10 00:11:10|11063.2|11019|11063.2|11019|11063.2|11019|11063.2|11019|0
1654819900000|2022-06-10 00:11:40|11070.1|11025.9|11070.1|11025.9|11070.1|11025.9|11070.1|11025.9|0
1654819930000|2022-06-10 00:12:10|11092|11047.8|11092|11047.8|11092|11047.8|11092|11047.8|0
1654819960000|2022-06-10 00:12:40|11090.9|11046.7|11090.9|11046.7|11090.9|11046.7|11090.9|11046.7|0
1654819990000|2022-06-10 00:13:10|11067.7|11023.5|11067.7|11023.5|11067.7|11023.5|11067.7|11023.5|0
1654820020000|2022-06-10 00:13:40|11061.8|11017.6|11061.8|11017.6|11061.8|11017.6|11061.8|11017.6|0
1654820050000|2022-06-10 00:14:10|11039.9|10995.9|11039.9|10995.9|11039.9|10995.9|11039.9|10995.9|0
1654820080000|2022-06-10 00:14:40|11061|11016.8|11061|11016.8|11061|11016.8|11061|11016.8|0
1654820110000|2022-06-10 00:15:10|11061.8|11017.6|11061.8|11017.6|11061.8|11017.6|11061.8|11017.6|0
1654820140000|2022-06-10 00:15:40|11076.9|11032.7|11076.9|11032.7|11076.9|11032.7|11076.9|11032.7|0
1654820170000|2022-06-10 00:16:10|11080.6|11036.4|11080.6|11036.4|11080.6|11036.4|11080.6|11036.4|0
1654820200000|2022-06-10 00:16:40|11083.7|11039.5|11083.7|11039.5|11083.7|11039.5|11083.7|11039.5|0
1654820230000|2022-06-10 00:17:10|11080.5|11036.3|11080.5|11036.3|11080.5|11036.3|11080.5|11036.3|0
1654820260000|2022-06-10 00:17:40|11077.7|11033.5|11077.7|11033.5|11077.7|11033.5|11077.7|11033.5|0
1654820290000|2022-06-10 00:18:10|11065|11020.8|11065|11020.8|11065|11020.8|11065|11020.8|0
1654820320000|2022-06-10 00:18:40|11069.7|11025.5|11069.7|11025.5|11069.7|11025.5|11069.7|11025.5|0
1654820350000|2022-06-10 00:19:10|11056.4|11012.2|11056.4|11012.2|11056.4|11012.2|11056.4|11012.2|0
1654820380000|2022-06-10 00:19:40|11057.5|11013.3|11057.5|11013.3|11057.5|11013.3|11057.5|11013.3|0
1654820410000|2022-06-10 00:20:10|11052|11007.8|11052|11007.8|11052|11007.8|11052|11007.8|0
1654820440000|2022-06-10 00:20:40|11045.2|11001.2|11045.2|11001.2|11045.2|11001.2|11045.2|11001.2|0
1654820470000|2022-06-10 00:21:10|11050.2|11006|11050.2|11006|11050.2|11006|11050.2|11006|0
1654820500000|2022-06-10 00:21:40|11060.4|11016.2|11060.4|11016.2|11060.4|11016.2|11060.4|11016.2|0
1654820530000|2022-06-10 00:22:10|11068.8|11024.6|11068.8|11024.6|11068.8|11024.6|11068.8|11024.6|0
1654820560000|2022-06-10 00:22:40|11065.4|11021.2|11065.4|11021.2|11065.4|11021.2|11065.4|11021.2|0
1654820590000|2022-06-10 00:23:10|11062.3|11018.1|11062.3|11018.1|11062.3|11018.1|11062.3|11018.1|0
1654820620000|2022-06-10 00:23:40|11044.7|11000.7|11044.7|11000.7|11044.7|11000.7|11044.7|11000.7|0
1654820650000|2022-06-10 00:24:10|11047.6|11003.4|11047.6|11003.4|11047.6|11003.4|11047.6|11003.4|0
1654820680000|2022-06-10 00:24:40|11037.2|10993.2|11037.2|10993.2|11037.2|10993.2|11037.2|10993.2|0
1654820710000|2022-06-10 00:25:10|11035.8|10991.8|11035.8|10991.8|11035.8|10991.8|11035.8|10991.8|0
1654820740000|2022-06-10 00:25:40|11033.2|10989.2|11033.2|10989.2|11033.2|10989.2|11033.2|10989.2|0
1654820770000|2022-06-10 00:26:10|11032.9|10988.9|11032.9|10988.9|11032.9|10988.9|11032.9|10988.9|0
1654820800000|2022-06-10 00:26:40|11023.7|10979.7|11023.7|10979.7|11023.7|10979.7|11023.7|10979.7|0
1654820830000|2022-06-10 00:27:10|11020.3|10976.3|11020.3|10976.3|11020.3|10976.3|11020.3|10976.3|0
1654820860000|2022-06-10 00:27:40|11020|10976|11020|10976|11020|10976|11020|10976|0
1654820890000|2022-06-10 00:28:10|11019|10975|11019|10975|11019|10975|11019|10975|0
1654820920000|2022-06-10 00:28:40|11019.3|10975.3|11019.3|10975.3|11019.3|10975.3|11019.3|10975.3|0
1654820950000|2022-06-10 00:29:10|11023.2|10979.2|11023.2|10979.2|11023.2|10979.2|11023.2|10979.2|0
1654820980000|2022-06-10 00:29:40|11026.5|10982.5|11026.5|10982.5|11026.5|10982.5|11026.5|10982.5|0
1654821010000|2022-06-10 00:30:10|11031.1|10987.1|11031.1|10987.1|11031.1|10987.1|11031.1|10987.1|0
1654821040000|2022-06-10 00:30:40|11037.5|10993.5|11037.5|10993.5|11037.5|10993.5|11037.5|10993.5|0
1654821070000|2022-06-10 00:31:10|11027.8|10983.8|11027.8|10983.8|11027.8|10983.8|11027.8|10983.8|0
1654821100000|2022-06-10 00:31:40|11026.5|10982.5|11026.5|10982.5|11026.5|10982.5|11026.5|10982.5|0
1654821130000|2022-06-10 00:32:10|11028.1|10984.1|11028.1|10984.1|11028.1|10984.1|11028.1|10984.1|0
1654821160000|2022-06-10 00:32:40|11030.6|10986.6|11030.6|10986.6|11030.6|10986.6|11030.6|10986.6|0
1654821190000|2022-06-10 00:33:10|11030|10986|11030|10986|11030|10986|11030|10986|0
1654821220000|2022-06-10 00:33:40|11027.3|10983.3|11027.3|10983.3|11027.3|10983.3|11027.3|10983.3|0
1654821250000|2022-06-10 00:34:10|11016.5|10972.5|11016.5|10972.5|11016.5|10972.5|11016.5|10972.5|0
1654821280000|2022-06-10 00:34:40|11016.3|10972.3|11016.3|10972.3|11016.3|10972.3|11016.3|10972.3|0
1654821310000|2022-06-10 00:35:10|11016|10972|11016|10972|11016|10972|11016|10972|0
1654821340000|2022-06-10 00:35:40|11000.2|10956.2|11000.2|10956.2|11000.2|10956.2|11000.2|10956.2|0
1654821370000|2022-06-10 00:36:10|10998.6|10954.6|10998.6|10954.6|10998.6|10954.6|10998.6|10954.6|0
1654821400000|2022-06-10 00:36:40|11000.8|10956.8|11000.8|10956.8|11000.8|10956.8|11000.8|10956.8|0
1654821430000|2022-06-10 00:37:10|10997.1|10953.1|10997.1|10953.1|10997.1|10953.1|10997.1|10953.1|0
1654821460000|2022-06-10 00:37:40|10998.8|10954.8|10998.8|10954.8|10998.8|10954.8|10998.8|10954.8|0
1654821490000|2022-06-10 00:38:10|10989.7|10945.9|10989.7|10945.9|10989.7|10945.9|10989.7|10945.9|0
1654821520000|2022-06-10 00:38:40|10991.9|10948.1|10991.9|10948.1|10991.9|10948.1|10991.9|10948.1|0
1654821550000|2022-06-10 00:39:10|10985|10941.2|10985|10941.2|10985|10941.2|10985|10941.2|0
1654821580000|2022-06-10 00:39:40|10981.4|10937.6|10981.4|10937.6|10981.4|10937.6|10981.4|10937.6|0
1654821610000|2022-06-10 00:40:10|10987.8|10944|10987.8|10944|10987.8|10944|10987.8|10944|0
1654821640000|2022-06-10 00:40:40|11001.3|10957.3|11001.3|10957.3|11001.3|10957.3|11001.3|10957.3|0
1654821700000|2022-06-10 00:41:40|11002.9|10958.9|11002.9|10958.9|11002.9|10958.9|11002.9|10958.9|0
1654821730000|2022-06-10 00:42:10|11005|10961|11005|10961|11005|10961|11005|10961|0
1654821760000|2022-06-10 00:42:40|10999.5|10955.5|10999.5|10955.5|10999.5|10955.5|10999.5|10955.5|0
1654821790000|2022-06-10 00:43:10|10996.6|10952.8|10996.6|10952.8|10996.6|10952.8|10996.6|10952.8|0
1654821820000|2022-06-10 00:43:40|10997.7|10953.7|10997.7|10953.7|10997.7|10953.7|10997.7|10953.7|0
1654821850000|2022-06-10 00:44:10|10990.7|10946.9|10990.7|10946.9|10990.7|10946.9|10990.7|10946.9|0
1654821880000|2022-06-10 00:44:40|10994.5|10950.7|10994.5|10950.7|10994.5|10950.7|10994.5|10950.7|0
1654821910000|2022-06-10 00:45:10|10997.7|10953.7|10997.7|10953.7|10997.7|10953.7|10997.7|10953.7|0
1654821940000|2022-06-10 00:45:40|10999.1|10955.1|10999.1|10955.1|10999.1|10955.1|10999.1|10955.1|0
1654821970000|2022-06-10 00:46:10|11004.6|10960.6|11004.6|10960.6|11004.6|10960.6|11004.6|10960.6|0
1654822000000|2022-06-10 00:46:40|11006.5|10962.5|11006.5|10962.5|11006.5|10962.5|11006.5|10962.5|0
1654822030000|2022-06-10 00:47:10|11007.9|10963.9|11007.9|10963.9|11007.9|10963.9|11007.9|10963.9|0
1654822060000|2022-06-10 00:47:40|11006.4|10962.4|11006.4|10962.4|11006.4|10962.4|11006.4|10962.4|0
1654822090000|2022-06-10 00:48:10|11006.7|10962.7|11006.7|10962.7|11006.7|10962.7|11006.7|10962.7|0
1654822120000|2022-06-10 00:48:40|11011.7|10967.7|11011.7|10967.7|11011.7|10967.7|11011.7|10967.7|0
1654822150000|2022-06-10 00:49:10|11015.8|10971.8|11015.8|10971.8|11015.8|10971.8|11015.8|10971.8|0
1654822180000|2022-06-10 00:49:40|11018.1|10974.1|11018.1|10974.1|11018.1|10974.1|11018.1|10974.1|0
1654822210000|2022-06-10 00:50:10|11007.8|10963.8|11007.8|10963.8|11007.8|10963.8|11007.8|10963.8|0
1654822240000|2022-06-10 00:50:40|11016.6|10972.6|11016.6|10972.6|11016.6|10972.6|11016.6|10972.6|0
1654822270000|2022-06-10 00:51:10|11014.8|10970.8|11014.8|10970.8|11014.8|10970.8|11014.8|10970.8|0
1654822300000|2022-06-10 00:51:40|11022.5|10978.5|11022.5|10978.5|11022.5|10978.5|11022.5|10978.5|0
1654822330000|2022-06-10 00:52:10|11017.4|10973.4|11017.4|10973.4|11017.4|10973.4|11017.4|10973.4|0
1654822360000|2022-06-10 00:52:40|11020.2|10976.2|11020.2|10976.2|11020.2|10976.2|11020.2|10976.2|0
1654822390000|2022-06-10 00:53:10|11024.2|10980.2|11024.2|10980.2|11024.2|10980.2|11024.2|10980.2|0
1654822420000|2022-06-10 00:53:40|11023.2|10979.2|11023.2|10979.2|11023.2|10979.2|11023.2|10979.2|0
1654822450000|2022-06-10 00:54:10|11028.7|10984.7|11028.7|10984.7|11028.7|10984.7|11028.7|10984.7|0
1654822480000|2022-06-10 00:54:40|11020.4|10976.4|11020.4|10976.4|11020.4|10976.4|11020.4|10976.4|0
1654822510000|2022-06-10 00:55:10|11012.6|10968.6|11012.6|10968.6|11012.6|10968.6|11012.6|10968.6|0
1654822540000|2022-06-10 00:55:40|11011.9|10967.9|11011.9|10967.9|11011.9|10967.9|11011.9|10967.9|0
1654822570000|2022-06-10 00:56:10|11012.5|10968.5|11012.5|10968.5|11012.5|10968.5|11012.5|10968.5|0
1654822600000|2022-06-10 00:56:40|11006.7|10962.7|11006.7|10962.7|11006.7|10962.7|11006.7|10962.7|0
1654822630000|2022-06-10 00:57:10|11001.5|10957.5|11001.5|10957.5|11001.5|10957.5|11001.5|10957.5|0
1654822660000|2022-06-10 00:57:40|11001.3|10957.3|11001.3|10957.3|11001.3|10957.3|11001.3|10957.3|0
1654822690000|2022-06-10 00:58:10|10999.3|10955.3|10999.3|10955.3|10999.3|10955.3|10999.3|10955.3|0
1654822720000|2022-06-10 00:58:40|10998.7|10954.7|10998.7|10954.7|10998.7|10954.7|10998.7|10954.7|0
1654822750000|2022-06-10 00:59:10|10996.5|10952.7|10996.5|10952.7|10996.5|10952.7|10996.5|10952.7|0
1654822780000|2022-06-10 00:59:40|10992.4|10948.6|10992.4|10948.6|10992.4|10948.6|10992.4|10948.6|0
1654822810000|2022-06-10 01:00:10|10993.5|10949.7|10993.5|10949.7|10993.5|10949.7|10993.5|10949.7|0
1654822840000|2022-06-10 01:00:40|10990.4|10946.6|10990.4|10946.6|10990.4|10946.6|10990.4|10946.6|0
1654822870000|2022-06-10 01:01:10|10990.6|10946.8|10990.6|10946.8|10990.6|10946.8|10990.6|10946.8|0
1654822900000|2022-06-10 01:01:40|10983.3|10939.5|10983.3|10939.5|10983.3|10939.5|10983.3|10939.5|0
1654822930000|2022-06-10 01:02:10|10980|10936.2|10980|10936.2|10980|10936.2|10980|10936.2|0
1654822960000|2022-06-10 01:02:40|10978.3|10934.5|10978.3|10934.5|10978.3|10934.5|10978.3|10934.5|0
1654822990000|2022-06-10 01:03:10|10976.4|10932.6|10976.4|10932.6|10976.4|10932.6|10976.4|10932.6|0
1654823020000|2022-06-10 01:03:40|10973.5|10929.7|10973.5|10929.7|10973.5|10929.7|10973.5|10929.7|0
1654823050000|2022-06-10 01:04:10|10975.7|10931.9|10975.7|10931.9|10975.7|10931.9|10975.7|10931.9|0
1654823080000|2022-06-10 01:04:40|10969.1|10925.3|10969.1|10925.3|10969.1|10925.3|10969.1|10925.3|0
1654823110000|2022-06-10 01:05:10|10959.4|10915.6|10959.4|10915.6|10959.4|10915.6|10959.4|10915.6|0
1654823140000|2022-06-10 01:05:40|10956|10912.2|10956|10912.2|10956|10912.2|10956|10912.2|0
1654823170000|2022-06-10 01:06:10|10960.3|10916.5|10960.3|10916.5|10960.3|10916.5|10960.3|10916.5|0
1654823200000|2022-06-10 01:06:40|10950.8|10907|10950.8|10907|10950.8|10907|10950.8|10907|0
1654823230000|2022-06-10 01:07:10|10952.2|10908.4|10952.2|10908.4|10952.2|10908.4|10952.2|10908.4|0
1654823260000|2022-06-10 01:07:40|10949.6|10905.8|10949.6|10905.8|10949.6|10905.8|10949.6|10905.8|0
1654823290000|2022-06-10 01:08:10|10944.1|10900.5|10944.1|10900.5|10944.1|10900.5|10944.1|10900.5|0
1654823320000|2022-06-10 01:08:40|10937.6|10894|10937.6|10894|10937.6|10894|10937.6|10894|0
1654823350000|2022-06-10 01:09:10|10937.9|10894.3|10937.9|10894.3|10937.9|10894.3|10937.9|10894.3|0
1654823380000|2022-06-10 01:09:40|10938.6|10895|10938.6|10895|10938.6|10895|10938.6|10895|0
1654823410000|2022-06-10 01:10:10|10936.8|10893.2|10936.8|10893.2|10936.8|10893.2|10936.8|10893.2|0
1654823440000|2022-06-10 01:10:40|10929|10885.4|10929|10885.4|10929|10885.4|10929|10885.4|0
1654823470000|2022-06-10 01:11:10|10927|10883.4|10927|10883.4|10927|10883.4|10927|10883.4|0
1654823500000|2022-06-10 01:11:40|10924.6|10881|10924.6|10881|10924.6|10881|10924.6|10881|0
1654823530000|2022-06-10 01:12:10|10924.3|10880.7|10924.3|10880.7|10924.3|10880.7|10924.3|10880.7|0
1654823560000|2022-06-10 01:12:40|10913.7|10870.1|10913.7|10870.1|10913.7|10870.1|10913.7|10870.1|0
1654823590000|2022-06-10 01:13:10|10921.5|10877.9|10921.5|10877.9|10921.5|10877.9|10921.5|10877.9|0
1654823620000|2022-06-10 01:13:40|10919.8|10876.2|10919.8|10876.2|10919.8|10876.2|10919.8|10876.2|0
1654823650000|2022-06-10 01:14:10|10918.8|10875.2|10918.8|10875.2|10918.8|10875.2|10918.8|10875.2|0
1654823680000|2022-06-10 01:14:40|10916.9|10873.3|10916.9|10873.3|10916.9|10873.3|10916.9|10873.3|0
1654823710000|2022-06-10 01:15:10|10923.6|10880|10923.6|10880|10923.6|10880|10923.6|10880|0
1654823740000|2022-06-10 01:15:40|10932.6|10889|10932.6|10889|10932.6|10889|10932.6|10889|0
1654823770000|2022-06-10 01:16:10|10934|10890.4|10934|10890.4|10934|10890.4|10934|10890.4|0
1654823800000|2022-06-10 01:16:40|10934.1|10890.5|10934.1|10890.5|10934.1|10890.5|10934.1|10890.5|0
1654823830000|2022-06-10 01:17:10|10936|10892.4|10936|10892.4|10936|10892.4|10936|10892.4|0
1654823860000|2022-06-10 01:17:40|10939.9|10896.3|10939.9|10896.3|10939.9|10896.3|10939.9|10896.3|0
1654823890000|2022-06-10 01:18:10|10940.1|10896.5|10940.1|10896.5|10940.1|10896.5|10940.1|10896.5|0
1654823920000|2022-06-10 01:18:40|10941.2|10897.6|10941.2|10897.6|10941.2|10897.6|10941.2|10897.6|0
1654823950000|2022-06-10 01:19:10|10937.2|10893.6|10937.2|10893.6|10937.2|10893.6|10937.2|10893.6|0
1654823980000|2022-06-10 01:19:40|10938.6|10895|10938.6|10895|10938.6|10895|10938.6|10895|0
1654824010000|2022-06-10 01:20:10|10937.1|10893.5|10937.1|10893.5|10937.1|10893.5|10937.1|10893.5|0
1654824040000|2022-06-10 01:20:40|10927|10883.4|10927|10883.4|10927|10883.4|10927|10883.4|0
1654824070000|2022-06-10 01:21:10|10928.5|10884.9|10928.5|10884.9|10928.5|10884.9|10928.5|10884.9|0
1654824100000|2022-06-10 01:21:40|10916.3|10872.7|10916.3|10872.7|10916.3|10872.7|10916.3|10872.7|0
1654824130000|2022-06-10 01:22:10|10921.1|10877.5|10921.1|10877.5|10921.1|10877.5|10921.1|10877.5|0
1654824160000|2022-06-10 01:22:40|10925|10881.4|10925|10881.4|10925|10881.4|10925|10881.4|0
1654824190000|2022-06-10 01:23:10|10925.7|10882.1|10925.7|10882.1|10925.7|10882.1|10925.7|10882.1|0
1654824220000|2022-06-10 01:23:40|10924.4|10880.8|10924.4|10880.8|10924.4|10880.8|10924.4|10880.8|0
1654824250000|2022-06-10 01:24:10|10919.6|10876|10919.6|10876|10919.6|10876|10919.6|10876|0
1654824280000|2022-06-10 01:24:40|10917.4|10873.8|10917.4|10873.8|10917.4|10873.8|10917.4|10873.8|0
1654824310000|2022-06-10 01:25:10|10915.2|10871.6|10915.2|10871.6|10915.2|10871.6|10915.2|10871.6|0
1654824340000|2022-06-10 01:25:40|10918.9|10875.3|10918.9|10875.3|10918.9|10875.3|10918.9|10875.3|0
1654824370000|2022-06-10 01:26:10|10914.3|10870.7|10914.3|10870.7|10914.3|10870.7|10914.3|10870.7|0
1654824400000|2022-06-10 01:26:40|10914.6|10871|10914.6|10871|10914.6|10871|10914.6|10871|0
1654824430000|2022-06-10 01:27:10|10920.1|10876.5|10920.1|10876.5|10920.1|10876.5|10920.1|10876.5|0
1654824460000|2022-06-10 01:27:40|10921.7|10878.1|10921.7|10878.1|10921.7|10878.1|10921.7|10878.1|0
1654824490000|2022-06-10 01:28:10|10921.1|10877.5|10921.1|10877.5|10921.1|10877.5|10921.1|10877.5|0
1654824520000|2022-06-10 01:28:40|10918.6|10875|10918.6|10875|10918.6|10875|10918.6|10875|0
1654824550000|2022-06-10 01:29:10|10916.6|10873|10916.6|10873|10916.6|10873|10916.6|10873|0
1654824580000|2022-06-10 01:29:40|10916.3|10872.7|10916.3|10872.7|10916.3|10872.7|10916.3|10872.7|0
1654824610000|2022-06-10 01:30:10|10918.9|10875.3|10918.9|10875.3|10918.9|10875.3|10918.9|10875.3|0
1654824640000|2022-06-10 01:30:40|10917.6|10874|10917.6|10874|10917.6|10874|10917.6|10874|0
1654824670000|2022-06-10 01:31:10|10916.1|10872.5|10916.1|10872.5|10916.1|10872.5|10916.1|10872.5|0
1654824700000|2022-06-10 01:31:40|10916.9|10873.3|10916.9|10873.3|10916.9|10873.3|10916.9|10873.3|0
1654824730000|2022-06-10 01:32:10|10913.5|10869.9|10913.5|10869.9|10913.5|10869.9|10913.5|10869.9|0
1654824760000|2022-06-10 01:32:40|10916.4|10872.8|10916.4|10872.8|10916.4|10872.8|10916.4|10872.8|0
1654824790000|2022-06-10 01:33:10|10913.1|10869.5|10913.1|10869.5|10913.1|10869.5|10913.1|10869.5|0
1654824820000|2022-06-10 01:33:40|10904|10860.4|10904|10860.4|10904|10860.4|10904|10860.4|0
1654824850000|2022-06-10 01:34:10|10907.7|10864.1|10907.7|10864.1|10907.7|10864.1|10907.7|10864.1|0
1654824880000|2022-06-10 01:34:40|10907.9|10864.3|10907.9|10864.3|10907.9|10864.3|10907.9|10864.3|0
1654824910000|2022-06-10 01:35:10|10904.4|10860.8|10904.4|10860.8|10904.4|10860.8|10904.4|10860.8|0
1654824940000|2022-06-10 01:35:40|10899.8|10856.2|10899.8|10856.2|10899.8|10856.2|10899.8|10856.2|0
1654824970000|2022-06-10 01:36:10|10894.2|10850.8|10894.2|10850.8|10894.2|10850.8|10894.2|10850.8|0
1654825000000|2022-06-10 01:36:40|10891.3|10847.9|10891.3|10847.9|10891.3|10847.9|10891.3|10847.9|0
1654825030000|2022-06-10 01:37:10|10889.5|10846.1|10889.5|10846.1|10889.5|10846.1|10889.5|10846.1|0
1654825060000|2022-06-10 01:37:40|10890.8|10847.4|10890.8|10847.4|10890.8|10847.4|10890.8|10847.4|0
1654825090000|2022-06-10 01:38:10|10897.6|10854|10897.6|10854|10897.6|10854|10897.6|10854|0
1654825120000|2022-06-10 01:38:40|10894.7|10851.3|10894.7|10851.3|10894.7|10851.3|10894.7|10851.3|0
1654825150000|2022-06-10 01:39:10|10899.5|10855.9|10899.5|10855.9|10899.5|10855.9|10899.5|10855.9|0
1654825180000|2022-06-10 01:39:40|10906.5|10862.9|10906.5|10862.9|10906.5|10862.9|10906.5|10862.9|0
1654825210000|2022-06-10 01:40:10|10901.4|10857.8|10901.4|10857.8|10901.4|10857.8|10901.4|10857.8|0
1654825240000|2022-06-10 01:40:40|10900.4|10856.8|10900.4|10856.8|10900.4|10856.8|10900.4|10856.8|0
1654825270000|2022-06-10 01:41:10|10903.7|10860.1|10903.7|10860.1|10903.7|10860.1|10903.7|10860.1|0
1654825300000|2022-06-10 01:41:40|10904.3|10860.7|10904.3|10860.7|10904.3|10860.7|10904.3|10860.7|0
1654825330000|2022-06-10 01:42:10|10904.9|10861.3|10904.9|10861.3|10904.9|10861.3|10904.9|10861.3|0
1654825360000|2022-06-10 01:42:40|10914.4|10870.8|10914.4|10870.8|10914.4|10870.8|10914.4|10870.8|0
1654825390000|2022-06-10 01:43:10|10922.7|10879.1|10922.7|10879.1|10922.7|10879.1|10922.7|10879.1|0
1654825420000|2022-06-10 01:43:40|10923.4|10879.8|10923.4|10879.8|10923.4|10879.8|10923.4|10879.8|0
1654825450000|2022-06-10 01:44:10|10922.3|10878.7|10922.3|10878.7|10922.3|10878.7|10922.3|10878.7|0
1654825480000|2022-06-10 01:44:40|10921.9|10878.3|10921.9|10878.3|10921.9|10878.3|10921.9|10878.3|0
1654825510000|2022-06-10 01:45:10|10921.4|10877.8|10921.4|10877.8|10921.4|10877.8|10921.4|10877.8|0
1654825540000|2022-06-10 01:45:40|10922.1|10878.5|10922.1|10878.5|10922.1|10878.5|10922.1|10878.5|0
1654825570000|2022-06-10 01:46:10|10928.8|10885.2|10928.8|10885.2|10928.8|10885.2|10928.8|10885.2|0
1654825600000|2022-06-10 01:46:40|10927.1|10883.5|10927.1|10883.5|10927.1|10883.5|10927.1|10883.5|0
1654825630000|2022-06-10 01:47:10|10925.6|10882|10925.6|10882|10925.6|10882|10925.6|10882|0
1654825660000|2022-06-10 01:47:40|10928.3|10884.7|10928.3|10884.7|10928.3|10884.7|10928.3|10884.7|0
1654825690000|2022-06-10 01:48:10|10928.9|10885.3|10928.9|10885.3|10928.9|10885.3|10928.9|10885.3|0
1654825720000|2022-06-10 01:48:40|10930.1|10886.5|10930.1|10886.5|10930.1|10886.5|10930.1|10886.5|0
1654825750000|2022-06-10 01:49:10|10929.6|10886|10929.6|10886|10929.6|10886|10929.6|10886|0
1654825780000|2022-06-10 01:49:40|10933|10889.4|10933|10889.4|10933|10889.4|10933|10889.4|0
1654825810000|2022-06-10 01:50:10|10942.4|10898.8|10942.4|10898.8|10942.4|10898.8|10942.4|10898.8|0
1654825840000|2022-06-10 01:50:40|10940.1|10896.5|10940.1|10896.5|10940.1|10896.5|10940.1|10896.5|0
1654825870000|2022-06-10 01:51:10|10938.9|10895.3|10938.9|10895.3|10938.9|10895.3|10938.9|10895.3|0
1654825900000|2022-06-10 01:51:40|10933.4|10889.8|10933.4|10889.8|10933.4|10889.8|10933.4|10889.8|0
1654825930000|2022-06-10 01:52:10|10935.4|10891.8|10935.4|10891.8|10935.4|10891.8|10935.4|10891.8|0
1654825990000|2022-06-10 01:53:10|10931.4|10887.8|10931.4|10887.8|10931.4|10887.8|10931.4|10887.8|0
1654826020000|2022-06-10 01:53:40|10929.6|10886|10929.6|10886|10929.6|10886|10929.6|10886|0
1654826050000|2022-06-10 01:54:10|10928.9|10885.3|10928.9|10885.3|10928.9|10885.3|10928.9|10885.3|0
1654826080000|2022-06-10 01:54:40|10919.1|10875.5|10919.1|10875.5|10919.1|10875.5|10919.1|10875.5|0
1654826110000|2022-06-10 01:55:10|10920.6|10877|10920.6|10877|10920.6|10877|10920.6|10877|0
1654826140000|2022-06-10 01:55:40|10925.6|10882|10925.6|10882|10925.6|10882|10925.6|10882|0
1654826170000|2022-06-10 01:56:10|10922.2|10878.6|10922.2|10878.6|10922.2|10878.6|10922.2|10878.6|0
1654826200000|2022-06-10 01:56:40|10918.7|10875.1|10918.7|10875.1|10918.7|10875.1|10918.7|10875.1|0
1654826230000|2022-06-10 01:57:10|10910.1|10866.5|10910.1|10866.5|10910.1|10866.5|10910.1|10866.5|0
1654826260000|2022-06-10 01:57:40|10913.9|10870.3|10913.9|10870.3|10913.9|10870.3|10913.9|10870.3|0
1654826290000|2022-06-10 01:58:10|10916|10872.4|10916|10872.4|10916|10872.4|10916|10872.4|0
1654826320000|2022-06-10 01:58:40|10918.9|10875.3|10918.9|10875.3|10918.9|10875.3|10918.9|10875.3|0
1654826350000|2022-06-10 01:59:10|10919.6|10876|10919.6|10876|10919.6|10876|10919.6|10876|0
1654826380000|2022-06-10 01:59:40|10924.7|10881.1|10924.7|10881.1|10924.7|10881.1|10924.7|10881.1|0
1654826410000|2022-06-10 02:00:10|10923.3|10879.7|10923.3|10879.7|10923.3|10879.7|10923.3|10879.7|0
1654826440000|2022-06-10 02:00:40|10925.4|10881.8|10925.4|10881.8|10925.4|10881.8|10925.4|10881.8|0
1654826470000|2022-06-10 02:01:10|10927.9|10884.3|10927.9|10884.3|10927.9|10884.3|10927.9|10884.3|0
1654826500000|2022-06-10 02:01:40|10928.9|10885.3|10928.9|10885.3|10928.9|10885.3|10928.9|10885.3|0
1654826530000|2022-06-10 02:02:10|10925.4|10881.8|10925.4|10881.8|10925.4|10881.8|10925.4|10881.8|0
1654826560000|2022-06-10 02:02:40|10944.4|10900.8|10944.4|10900.8|10944.4|10900.8|10944.4|10900.8|0
1654826590000|2022-06-10 02:03:10|10943.6|10900|10943.6|10900|10943.6|10900|10943.6|10900|0
1654826620000|2022-06-10 02:03:40|10932.3|10888.7|10932.3|10888.7|10932.3|10888.7|10932.3|10888.7|0
1654826650000|2022-06-10 02:04:10|10931.8|10888.2|10931.8|10888.2|10931.8|10888.2|10931.8|10888.2|0
1654826680000|2022-06-10 02:04:40|10931.6|10888|10931.6|10888|10931.6|10888|10931.6|10888|0
1654826710000|2022-06-10 02:05:10|10926.7|10883.1|10926.7|10883.1|10926.7|10883.1|10926.7|10883.1|0
1654826740000|2022-06-10 02:05:40|10928.3|10884.7|10928.3|10884.7|10928.3|10884.7|10928.3|10884.7|0
1654826770000|2022-06-10 02:06:10|10929.2|10885.6|10929.2|10885.6|10929.2|10885.6|10929.2|10885.6|0
1654826800000|2022-06-10 02:06:40|10930.2|10886.6|10930.2|10886.6|10930.2|10886.6|10930.2|10886.6|0
1654826830000|2022-06-10 02:07:10|10931.6|10888|10931.6|10888|10931.6|10888|10931.6|10888|0
1654826860000|2022-06-10 02:07:40|10933.8|10890.2|10933.8|10890.2|10933.8|10890.2|10933.8|10890.2|0
1654826890000|2022-06-10 02:08:10|10935.9|10892.3|10935.9|10892.3|10935.9|10892.3|10935.9|10892.3|0
1654826920000|2022-06-10 02:08:40|10937.9|10894.3|10937.9|10894.3|10937.9|10894.3|10937.9|10894.3|0
1654826950000|2022-06-10 02:09:10|10939.8|10896.2|10939.8|10896.2|10939.8|10896.2|10939.8|10896.2|0
1654826980000|2022-06-10 02:09:40|10945.2|10901.6|10945.2|10901.6|10945.2|10901.6|10945.2|10901.6|0
1654827010000|2022-06-10 02:10:10|10952.1|10908.3|10952.1|10908.3|10952.1|10908.3|10952.1|10908.3|0
1654827040000|2022-06-10 02:10:40|10953.4|10909.6|10953.4|10909.6|10953.4|10909.6|10953.4|10909.6|0
1654827070000|2022-06-10 02:11:10|10951.5|10907.7|10951.5|10907.7|10951.5|10907.7|10951.5|10907.7|0
1654827100000|2022-06-10 02:11:40|10947.7|10903.9|10947.7|10903.9|10947.7|10903.9|10947.7|10903.9|0
1654827130000|2022-06-10 02:12:10|10947.3|10903.5|10947.3|10903.5|10947.3|10903.5|10947.3|10903.5|0
1654827160000|2022-06-10 02:12:40|10944.8|10901.2|10944.8|10901.2|10944.8|10901.2|10944.8|10901.2|0
1654827190000|2022-06-10 02:13:10|10944.2|10900.6|10944.2|10900.6|10944.2|10900.6|10944.2|10900.6|0
1654827220000|2022-06-10 02:13:40|10948.7|10904.9|10948.7|10904.9|10948.7|10904.9|10948.7|10904.9|0
1654827250000|2022-06-10 02:14:10|10951|10907.2|10951|10907.2|10951|10907.2|10951|10907.2|0
1654827280000|2022-06-10 02:14:40|10946.1|10902.5|10946.1|10902.5|10946.1|10902.5|10946.1|10902.5|0
1654827310000|2022-06-10 02:15:10|10948|10904.2|10948|10904.2|10948|10904.2|10948|10904.2|0
1654827340000|2022-06-10 02:15:40|10945.2|10901.6|10945.2|10901.6|10945.2|10901.6|10945.2|10901.6|0
1654827370000|2022-06-10 02:16:10|10946|10902.4|10946|10902.4|10946|10902.4|10946|10902.4|0
1654827400000|2022-06-10 02:16:40|10937.6|10894|10937.6|10894|10937.6|10894|10937.6|10894|0
1654827430000|2022-06-10 02:17:10|10933.6|10890|10933.6|10890|10933.6|10890|10933.6|10890|0
1654827460000|2022-06-10 02:17:40|10933.7|10890.1|10933.7|10890.1|10933.7|10890.1|10933.7|10890.1|0
1654827490000|2022-06-10 02:18:10|10936.6|10893|10936.6|10893|10936.6|10893|10936.6|10893|0
1654827520000|2022-06-10 02:18:40|10938.3|10894.7|10938.3|10894.7|10938.3|10894.7|10938.3|10894.7|0
1654827550000|2022-06-10 02:19:10|10937.5|10893.9|10937.5|10893.9|10937.5|10893.9|10937.5|10893.9|0
1654827580000|2022-06-10 02:19:40|10936.3|10892.7|10936.3|10892.7|10936.3|10892.7|10936.3|10892.7|0
1654827640000|2022-06-10 02:20:40|10934.4|10890.8|10934.4|10890.8|10934.4|10890.8|10934.4|10890.8|0
1654827670000|2022-06-10 02:21:10|10938.1|10894.5|10938.1|10894.5|10938.1|10894.5|10938.1|10894.5|0
1654827700000|2022-06-10 02:21:40|10948.1|10904.3|10948.1|10904.3|10948.1|10904.3|10948.1|10904.3|0
1654827730000|2022-06-10 02:22:10|10948.5|10904.7|10948.5|10904.7|10948.5|10904.7|10948.5|10904.7|0
1654827760000|2022-06-10 02:22:40|10949.7|10905.9|10949.7|10905.9|10949.7|10905.9|10949.7|10905.9|0
1654827790000|2022-06-10 02:23:10|10950.6|10906.8|10950.6|10906.8|10950.6|10906.8|10950.6|10906.8|0
1654827820000|2022-06-10 02:23:40|10953.4|10909.6|10953.4|10909.6|10953.4|10909.6|10953.4|10909.6|0
1654827850000|2022-06-10 02:24:10|10954.1|10910.3|10954.1|10910.3|10954.1|10910.3|10954.1|10910.3|0
1654827880000|2022-06-10 02:24:40|10958.7|10914.9|10958.7|10914.9|10958.7|10914.9|10958.7|10914.9|0
1654827910000|2022-06-10 02:25:10|10956.8|10913|10956.8|10913|10956.8|10913|10956.8|10913|0
1654827940000|2022-06-10 02:25:40|10953.8|10910|10953.8|10910|10953.8|10910|10953.8|10910|0
1654827970000|2022-06-10 02:26:10|10950.4|10906.6|10950.4|10906.6|10950.4|10906.6|10950.4|10906.6|0
1654828000000|2022-06-10 02:26:40|10953.3|10909.5|10953.3|10909.5|10953.3|10909.5|10953.3|10909.5|0
1654828030000|2022-06-10 02:27:10|10959.4|10915.6|10959.4|10915.6|10959.4|10915.6|10959.4|10915.6|0
1654828060000|2022-06-10 02:27:40|10960.4|10916.6|10960.4|10916.6|10960.4|10916.6|10960.4|10916.6|0
1654828090000|2022-06-10 02:28:10|10958.5|10914.7|10958.5|10914.7|10958.5|10914.7|10958.5|10914.7|0
1654828120000|2022-06-10 02:28:40|10964.8|10921|10964.8|10921|10964.8|10921|10964.8|10921|0
1654828150000|2022-06-10 02:29:10|10969.1|10925.3|10969.1|10925.3|10969.1|10925.3|10969.1|10925.3|0
1654828180000|2022-06-10 02:29:40|10973.7|10929.9|10973.7|10929.9|10973.7|10929.9|10973.7|10929.9|0
1654828210000|2022-06-10 02:30:10|10974.7|10930.9|10974.7|10930.9|10974.7|10930.9|10974.7|10930.9|0
1654828240000|2022-06-10 02:30:40|10975.7|10931.9|10975.7|10931.9|10975.7|10931.9|10975.7|10931.9|0
1654828270000|2022-06-10 02:31:10|10974.5|10930.7|10974.5|10930.7|10974.5|10930.7|10974.5|10930.7|0
1654828300000|2022-06-10 02:31:40|10976.6|10932.8|10976.6|10932.8|10976.6|10932.8|10976.6|10932.8|0
1654828330000|2022-06-10 02:32:10|10972.8|10929|10972.8|10929|10972.8|10929|10972.8|10929|0
1654828360000|2022-06-10 02:32:40|10974.1|10930.3|10974.1|10930.3|10974.1|10930.3|10974.1|10930.3|0
1654828390000|2022-06-10 02:33:10|10976.9|10933.1|10976.9|10933.1|10976.9|10933.1|10976.9|10933.1|0
1654828420000|2022-06-10 02:33:40|10975.6|10931.8|10975.6|10931.8|10975.6|10931.8|10975.6|10931.8|0
1654828450000|2022-06-10 02:34:10|10975.1|10931.3|10975.1|10931.3|10975.1|10931.3|10975.1|10931.3|0
1654828480000|2022-06-10 02:34:40|10973.5|10929.7|10973.5|10929.7|10973.5|10929.7|10973.5|10929.7|0
1654828510000|2022-06-10 02:35:10|10974.6|10930.8|10974.6|10930.8|10974.6|10930.8|10974.6|10930.8|0
1654828540000|2022-06-10 02:35:40|10972.8|10929|10972.8|10929|10972.8|10929|10972.8|10929|0
1654828570000|2022-06-10 02:36:10|10971.8|10928|10971.8|10928|10971.8|10928|10971.8|10928|0
1654828630000|2022-06-10 02:37:10|10968.8|10925|10968.8|10925|10968.8|10925|10968.8|10925|0
1654828660000|2022-06-10 02:37:40|10965.6|10921.8|10965.6|10921.8|10965.6|10921.8|10965.6|10921.8|0
1654828690000|2022-06-10 02:38:10|10966.8|10923|10966.8|10923|10966.8|10923|10966.8|10923|0
1654828720000|2022-06-10 02:38:40|10970.1|10926.3|10970.1|10926.3|10970.1|10926.3|10970.1|10926.3|0
1654828750000|2022-06-10 02:39:10|10970.5|10926.7|10970.5|10926.7|10970.5|10926.7|10970.5|10926.7|0
1654828780000|2022-06-10 02:39:40|10969.4|10925.6|10969.4|10925.6|10969.4|10925.6|10969.4|10925.6|0
1654828810000|2022-06-10 02:40:10|10967.6|10923.8|10967.6|10923.8|10967.6|10923.8|10967.6|10923.8|0
1654828840000|2022-06-10 02:40:40|10968.4|10924.6|10968.4|10924.6|10968.4|10924.6|10968.4|10924.6|0
1654828870000|2022-06-10 02:41:10|10966.5|10922.7|10966.5|10922.7|10966.5|10922.7|10966.5|10922.7|0
1654828900000|2022-06-10 02:41:40|10974.2|10930.4|10974.2|10930.4|10974.2|10930.4|10974.2|10930.4|0
1654828930000|2022-06-10 02:42:10|10972.3|10928.5|10972.3|10928.5|10972.3|10928.5|10972.3|10928.5|0
1654828960000|2022-06-10 02:42:40|10971.5|10927.7|10971.5|10927.7|10971.5|10927.7|10971.5|10927.7|0
1654828990000|2022-06-10 02:43:10|10976.1|10932.3|10976.1|10932.3|10976.1|10932.3|10976.1|10932.3|0
1654829020000|2022-06-10 02:43:40|10981.6|10937.8|10981.6|10937.8|10981.6|10937.8|10981.6|10937.8|0
1654829050000|2022-06-10 02:44:10|10983.6|10939.8|10983.6|10939.8|10983.6|10939.8|10983.6|10939.8|0
1654829080000|2022-06-10 02:44:40|10982.8|10939|10982.8|10939|10982.8|10939|10982.8|10939|0
1654829110000|2022-06-10 02:45:10|10988.7|10944.9|10988.7|10944.9|10988.7|10944.9|10988.7|10944.9|0
1654829140000|2022-06-10 02:45:40|10987.2|10943.4|10987.2|10943.4|10987.2|10943.4|10987.2|10943.4|0
1654829170000|2022-06-10 02:46:10|10993.7|10949.9|10993.7|10949.9|10993.7|10949.9|10993.7|10949.9|0
1654829200000|2022-06-10 02:46:40|10998.2|10954.2|10998.2|10954.2|10998.2|10954.2|10998.2|10954.2|0
1654829230000|2022-06-10 02:47:10|11008.4|10964.4|11008.4|10964.4|11008.4|10964.4|11008.4|10964.4|0
1654829260000|2022-06-10 02:47:40|11010.3|10966.3|11010.3|10966.3|11010.3|10966.3|11010.3|10966.3|0
1654829290000|2022-06-10 02:48:10|11010.1|10966.1|11010.1|10966.1|11010.1|10966.1|11010.1|10966.1|0
1654829320000|2022-06-10 02:48:40|11009.2|10965.2|11009.2|10965.2|11009.2|10965.2|11009.2|10965.2|0
1654829350000|2022-06-10 02:49:10|11007.1|10963.1|11007.1|10963.1|11007.1|10963.1|11007.1|10963.1|0
1654829380000|2022-06-10 02:49:40|11008.8|10964.8|11008.8|10964.8|11008.8|10964.8|11008.8|10964.8|0
1654829410000|2022-06-10 02:50:10|11007.9|10963.9|11007.9|10963.9|11007.9|10963.9|11007.9|10963.9|0
1654829440000|2022-06-10 02:50:40|11006|10962|11006|10962|11006|10962|11006|10962|0
1654829470000|2022-06-10 02:51:10|11010.5|10966.5|11010.5|10966.5|11010.5|10966.5|11010.5|10966.5|0
1654829500000|2022-06-10 02:51:40|11009.4|10965.4|11009.4|10965.4|11009.4|10965.4|11009.4|10965.4|0
1654829530000|2022-06-10 02:52:10|11006.9|10962.9|11006.9|10962.9|11006.9|10962.9|11006.9|10962.9|0
1654829560000|2022-06-10 02:52:40|11009.6|10965.6|11009.6|10965.6|11009.6|10965.6|11009.6|10965.6|0
1654829590000|2022-06-10 02:53:10|11009|10965|11009|10965|11009|10965|11009|10965|0
1654829620000|2022-06-10 02:53:40|11010|10966|11010|10966|11010|10966|11010|10966|0
1654829650000|2022-06-10 02:54:10|11013.7|10969.7|11013.7|10969.7|11013.7|10969.7|11013.7|10969.7|0
1654829680000|2022-06-10 02:54:40|11011.9|10967.9|11011.9|10967.9|11011.9|10967.9|11011.9|10967.9|0
1654829710000|2022-06-10 02:55:10|11012.1|10968.1|11012.1|10968.1|11012.1|10968.1|11012.1|10968.1|0
1654829740000|2022-06-10 02:55:40|11010.3|10966.3|11010.3|10966.3|11010.3|10966.3|11010.3|10966.3|0
1654829770000|2022-06-10 02:56:10|11000.9|10956.9|11000.9|10956.9|11000.9|10956.9|11000.9|10956.9|0
1654829800000|2022-06-10 02:56:40|10999|10955|10999|10955|10999|10955|10999|10955|0
1654829830000|2022-06-10 02:57:10|10994.1|10950.3|10994.1|10950.3|10994.1|10950.3|10994.1|10950.3|0
1654829860000|2022-06-10 02:57:40|10997.1|10953.1|10997.1|10953.1|10997.1|10953.1|10997.1|10953.1|0
1654829890000|2022-06-10 02:58:10|10996.8|10953|10996.8|10953|10996.8|10953|10996.8|10953|0
1654829920000|2022-06-10 02:58:40|10998.6|10954.6|10998.6|10954.6|10998.6|10954.6|10998.6|10954.6|0
1654829950000|2022-06-10 02:59:10|10999.4|10955.4|10999.4|10955.4|10999.4|10955.4|10999.4|10955.4|0
1654829980000|2022-06-10 02:59:40|10998.9|10954.9|10998.9|10954.9|10998.9|10954.9|10998.9|10954.9|0
1654830010000|2022-06-10 03:00:10|11011|10967|11011|10967|11011|10967|11011|10967|0
1654830070000|2022-06-10 03:01:10|11013.4|10969.4|11013.4|10969.4|11013.4|10969.4|11013.4|10969.4|0
1654830100000|2022-06-10 03:01:40|11020.8|10976.8|11020.8|10976.8|11020.8|10976.8|11020.8|10976.8|0
1654830130000|2022-06-10 03:02:10|11021.9|10977.9|11021.9|10977.9|11021.9|10977.9|11021.9|10977.9|0
1654830160000|2022-06-10 03:02:40|11024|10980|11024|10980|11024|10980|11024|10980|0
1654830190000|2022-06-10 03:03:10|11018.7|10974.7|11018.7|10974.7|11018.7|10974.7|11018.7|10974.7|0
1654830220000|2022-06-10 03:03:40|11017|10973|11017|10973|11017|10973|11017|10973|0
1654830250000|2022-06-10 03:04:10|11020.7|10976.7|11020.7|10976.7|11020.7|10976.7|11020.7|10976.7|0
1654830280000|2022-06-10 03:04:40|11021.7|10977.7|11021.7|10977.7|11021.7|10977.7|11021.7|10977.7|0
1654830310000|2022-06-10 03:05:10|11019.9|10975.9|11019.9|10975.9|11019.9|10975.9|11019.9|10975.9|0
1654830340000|2022-06-10 03:05:40|11024|10980|11024|10980|11024|10980|11024|10980|0
1654830370000|2022-06-10 03:06:10|11031.4|10987.4|11031.4|10987.4|11031.4|10987.4|11031.4|10987.4|0
1654830400000|2022-06-10 03:06:40|11038.7|10994.7|11038.7|10994.7|11038.7|10994.7|11038.7|10994.7|0
1654830430000|2022-06-10 03:07:10|11036.9|10992.9|11036.9|10992.9|11036.9|10992.9|11036.9|10992.9|0
1654830460000|2022-06-10 03:07:40|11045|11001|11045|11001|11045|11001|11045|11001|0
1654830490000|2022-06-10 03:08:10|11050.2|11006|11050.2|11006|11050.2|11006|11050.2|11006|0
1654830520000|2022-06-10 03:08:40|11051.9|11007.7|11051.9|11007.7|11051.9|11007.7|11051.9|11007.7|0
1654830550000|2022-06-10 03:09:10|11052.7|11008.5|11052.7|11008.5|11052.7|11008.5|11052.7|11008.5|0
1654830580000|2022-06-10 03:09:40|11055.5|11011.3|11055.5|11011.3|11055.5|11011.3|11055.5|11011.3|0
1654830610000|2022-06-10 03:10:10|11054.9|11010.7|11054.9|11010.7|11054.9|11010.7|11054.9|11010.7|0
1654830640000|2022-06-10 03:10:40|11055.8|11011.6|11055.8|11011.6|11055.8|11011.6|11055.8|11011.6|0
1654830670000|2022-06-10 03:11:10|11058.1|11013.9|11058.1|11013.9|11058.1|11013.9|11058.1|11013.9|0
1654830700000|2022-06-10 03:11:40|11055.3|11011.1|11055.3|11011.1|11055.3|11011.1|11055.3|11011.1|0
1654830730000|2022-06-10 03:12:10|11055.6|11011.4|11055.6|11011.4|11055.6|11011.4|11055.6|11011.4|0
1654830760000|2022-06-10 03:12:40|11058.3|11014.1|11058.3|11014.1|11058.3|11014.1|11058.3|11014.1|0
1654830790000|2022-06-10 03:13:10|11055.7|11011.5|11055.7|11011.5|11055.7|11011.5|11055.7|11011.5|0
1654830820000|2022-06-10 03:13:40|11051|11006.8|11051|11006.8|11051|11006.8|11051|11006.8|0
1654830850000|2022-06-10 03:14:10|11049.6|11005.4|11049.6|11005.4|11049.6|11005.4|11049.6|11005.4|0
1654830880000|2022-06-10 03:14:40|11051.8|11007.6|11051.8|11007.6|11051.8|11007.6|11051.8|11007.6|0
1654830910000|2022-06-10 03:15:10|11047.9|11003.7|11047.9|11003.7|11047.9|11003.7|11047.9|11003.7|0
1654830940000|2022-06-10 03:15:40|11047.1|11003|11047.1|11003|11047.1|11003|11047.1|11003|0
1654830970000|2022-06-10 03:16:10|11045.6|11001.6|11045.6|11001.6|11045.6|11001.6|11045.6|11001.6|0
1654831000000|2022-06-10 03:16:40|11044.1|11000.1|11044.1|11000.1|11044.1|11000.1|11044.1|11000.1|0
1654831030000|2022-06-10 03:17:10|11042.5|10998.5|11042.5|10998.5|11042.5|10998.5|11042.5|10998.5|0
1654831060000|2022-06-10 03:17:40|11041.5|10997.5|11041.5|10997.5|11041.5|10997.5|11041.5|10997.5|0
1654831090000|2022-06-10 03:18:10|11043.9|10999.9|11043.9|10999.9|11043.9|10999.9|11043.9|10999.9|0
1654831120000|2022-06-10 03:18:40|11044.3|11000.3|11044.3|11000.3|11044.3|11000.3|11044.3|11000.3|0
1654831150000|2022-06-10 03:19:10|11038.1|10994.1|11038.1|10994.1|11038.1|10994.1|11038.1|10994.1|0
1654831180000|2022-06-10 03:19:40|11039.7|10995.7|11039.7|10995.7|11039.7|10995.7|11039.7|10995.7|0
1654831240000|2022-06-10 03:20:40|11039.1|10995.1|11039.1|10995.1|11039.1|10995.1|11039.1|10995.1|0
1654831270000|2022-06-10 03:21:10|11038|10994|11038|10994|11038|10994|11038|10994|0
1654831300000|2022-06-10 03:21:40|11040.1|10996.1|11040.1|10996.1|11040.1|10996.1|11040.1|10996.1|0
1654831330000|2022-06-10 03:22:10|11038.8|10994.8|11038.8|10994.8|11038.8|10994.8|11038.8|10994.8|0
1654831360000|2022-06-10 03:22:40|11039.1|10995.1|11039.1|10995.1|11039.1|10995.1|11039.1|10995.1|0
1654831390000|2022-06-10 03:23:10|11045.2|11001.2|11045.2|11001.2|11045.2|11001.2|11045.2|11001.2|0
1654831420000|2022-06-10 03:23:40|11043.8|10999.8|11043.8|10999.8|11043.8|10999.8|11043.8|10999.8|0
1654831450000|2022-06-10 03:24:10|11045.8|11001.8|11045.8|11001.8|11045.8|11001.8|11045.8|11001.8|0
1654831480000|2022-06-10 03:24:40|11051.6|11007.4|11051.6|11007.4|11051.6|11007.4|11051.6|11007.4|0
1654831510000|2022-06-10 03:25:10|11050.4|11006.2|11050.4|11006.2|11050.4|11006.2|11050.4|11006.2|0
1654831540000|2022-06-10 03:25:40|11051.5|11007.3|11051.5|11007.3|11051.5|11007.3|11051.5|11007.3|0
1654831570000|2022-06-10 03:26:10|11048.2|11004|11048.2|11004|11048.2|11004|11048.2|11004|0
1654831600000|2022-06-10 03:26:40|11051.5|11007.3|11051.5|11007.3|11051.5|11007.3|11051.5|11007.3|0
1654831630000|2022-06-10 03:27:10|11051.4|11007.2|11051.4|11007.2|11051.4|11007.2|11051.4|11007.2|0
1654831660000|2022-06-10 03:27:40|11053.3|11009.1|11053.3|11009.1|11053.3|11009.1|11053.3|11009.1|0
1654831690000|2022-06-10 03:28:10|11054.6|11010.4|11054.6|11010.4|11054.6|11010.4|11054.6|11010.4|0
1654831720000|2022-06-10 03:28:40|11054.7|11010.5|11054.7|11010.5|11054.7|11010.5|11054.7|11010.5|0
1654831750000|2022-06-10 03:29:10|11057.9|11013.7|11057.9|11013.7|11057.9|11013.7|11057.9|11013.7|0
1654831780000|2022-06-10 03:29:40|11056.2|11012|11056.2|11012|11056.2|11012|11056.2|11012|0
1654831810000|2022-06-10 03:30:10|11056.1|11011.9|11056.1|11011.9|11056.1|11011.9|11056.1|11011.9|0
1654831840000|2022-06-10 03:30:40|11055.7|11011.5|11055.7|11011.5|11055.7|11011.5|11055.7|11011.5|0
1654831870000|2022-06-10 03:31:10|11055.4|11011.2|11055.4|11011.2|11055.4|11011.2|11055.4|11011.2|0
1654831900000|2022-06-10 03:31:40|11050.5|11006.3|11050.5|11006.3|11050.5|11006.3|11050.5|11006.3|0
1654831930000|2022-06-10 03:32:10|11052.1|11007.9|11052.1|11007.9|11052.1|11007.9|11052.1|11007.9|0
1654831990000|2022-06-10 03:33:10|11050.5|11006.3|11050.5|11006.3|11050.5|11006.3|11050.5|11006.3|0
1654832020000|2022-06-10 03:33:40|11050|11005.8|11050|11005.8|11050|11005.8|11050|11005.8|0
1654832050000|2022-06-10 03:34:10|11052.6|11008.4|11052.6|11008.4|11052.6|11008.4|11052.6|11008.4|0
1654832080000|2022-06-10 03:34:40|11051.1|11006.9|11051.1|11006.9|11051.1|11006.9|11051.1|11006.9|0
1654832110000|2022-06-10 03:35:10|11051|11006.8|11051|11006.8|11051|11006.8|11051|11006.8|0
1654832140000|2022-06-10 03:35:40|11053|11008.8|11053|11008.8|11053|11008.8|11053|11008.8|0
1654832170000|2022-06-10 03:36:10|11051|11006.8|11051|11006.8|11051|11006.8|11051|11006.8|0
1654832200000|2022-06-10 03:36:40|11049.6|11005.4|11049.6|11005.4|11049.6|11005.4|11049.6|11005.4|0
1654832230000|2022-06-10 03:37:10|11053|11008.8|11053|11008.8|11053|11008.8|11053|11008.8|0
1654832260000|2022-06-10 03:37:40|11056.8|11012.6|11056.8|11012.6|11056.8|11012.6|11056.8|11012.6|0
1654832290000|2022-06-10 03:38:10|11057.6|11013.4|11057.6|11013.4|11057.6|11013.4|11057.6|11013.4|0
1654832320000|2022-06-10 03:38:40|11053.8|11009.6|11053.8|11009.6|11053.8|11009.6|11053.8|11009.6|0
1654832350000|2022-06-10 03:39:10|11063.8|11019.6|11063.8|11019.6|11063.8|11019.6|11063.8|11019.6|0
1654832380000|2022-06-10 03:39:40|11059|11014.8|11059|11014.8|11059|11014.8|11059|11014.8|0
1654832410000|2022-06-10 03:40:10|11063.4|11019.2|11063.4|11019.2|11063.4|11019.2|11063.4|11019.2|0
1654832440000|2022-06-10 03:40:40|11058.4|11014.2|11058.4|11014.2|11058.4|11014.2|11058.4|11014.2|0
1654832470000|2022-06-10 03:41:10|11057.3|11013.1|11057.3|11013.1|11057.3|11013.1|11057.3|11013.1|0
1654832500000|2022-06-10 03:41:40|11056.2|11012|11056.2|11012|11056.2|11012|11056.2|11012|0
1654832530000|2022-06-10 03:42:10|11059.9|11015.7|11059.9|11015.7|11059.9|11015.7|11059.9|11015.7|0
1654832560000|2022-06-10 03:42:40|11057.8|11013.6|11057.8|11013.6|11057.8|11013.6|11057.8|11013.6|0
1654832590000|2022-06-10 03:43:10|11053.6|11009.4|11053.6|11009.4|11053.6|11009.4|11053.6|11009.4|0
1654832620000|2022-06-10 03:43:40|11053.2|11009|11053.2|11009|11053.2|11009|11053.2|11009|0
1654832650000|2022-06-10 03:44:10|11056.9|11012.7|11056.9|11012.7|11056.9|11012.7|11056.9|11012.7|0
1654832680000|2022-06-10 03:44:40|11064.8|11020.6|11064.8|11020.6|11064.8|11020.6|11064.8|11020.6|0
1654832710000|2022-06-10 03:45:10|11070.3|11026.1|11070.3|11026.1|11070.3|11026.1|11070.3|11026.1|0
1654832740000|2022-06-10 03:45:40|11074.7|11030.5|11074.7|11030.5|11074.7|11030.5|11074.7|11030.5|0
1654832770000|2022-06-10 03:46:10|11084.7|11040.5|11084.7|11040.5|11084.7|11040.5|11084.7|11040.5|0
1654832800000|2022-06-10 03:46:40|11082.7|11038.5|11082.7|11038.5|11082.7|11038.5|11082.7|11038.5|0
1654832830000|2022-06-10 03:47:10|11082.8|11038.6|11082.8|11038.6|11082.8|11038.6|11082.8|11038.6|0
1654832860000|2022-06-10 03:47:40|11082.4|11038.2|11082.4|11038.2|11082.4|11038.2|11082.4|11038.2|0
1654832890000|2022-06-10 03:48:10|11082.7|11038.5|11082.7|11038.5|11082.7|11038.5|11082.7|11038.5|0
1654832920000|2022-06-10 03:48:40|11080.6|11036.4|11080.6|11036.4|11080.6|11036.4|11080.6|11036.4|0
1654832950000|2022-06-10 03:49:10|11079.4|11035.2|11079.4|11035.2|11079.4|11035.2|11079.4|11035.2|0
1654832980000|2022-06-10 03:49:40|11082.3|11038.1|11082.3|11038.1|11082.3|11038.1|11082.3|11038.1|0
1654833010000|2022-06-10 03:50:10|11082.2|11038|11082.2|11038|11082.2|11038|11082.2|11038|0
1654833040000|2022-06-10 03:50:40|11085.7|11041.5|11085.7|11041.5|11085.7|11041.5|11085.7|11041.5|0
1654833070000|2022-06-10 03:51:10|11081.5|11037.3|11081.5|11037.3|11081.5|11037.3|11081.5|11037.3|0
1654833100000|2022-06-10 03:51:40|11078.6|11034.4|11078.6|11034.4|11078.6|11034.4|11078.6|11034.4|0
1654833130000|2022-06-10 03:52:10|11076.4|11032.2|11076.4|11032.2|11076.4|11032.2|11076.4|11032.2|0
1654833160000|2022-06-10 03:52:40|11068.2|11024|11068.2|11024|11068.2|11024|11068.2|11024|0
1654833190000|2022-06-10 03:53:10|11064.6|11020.4|11064.6|11020.4|11064.6|11020.4|11064.6|11020.4|0
1654833220000|2022-06-10 03:53:40|11071.1|11026.9|11071.1|11026.9|11071.1|11026.9|11071.1|11026.9|0
1654833250000|2022-06-10 03:54:10|11066.7|11022.5|11066.7|11022.5|11066.7|11022.5|11066.7|11022.5|0
1654833280000|2022-06-10 03:54:40|11071.2|11027|11071.2|11027|11071.2|11027|11071.2|11027|0
1654833310000|2022-06-10 03:55:10|11066.1|11021.9|11066.1|11021.9|11066.1|11021.9|11066.1|11021.9|0
1654833340000|2022-06-10 03:55:40|11063.1|11018.9|11063.1|11018.9|11063.1|11018.9|11063.1|11018.9|0
1654833400000|2022-06-10 03:56:40|11068.1|11023.9|11068.1|11023.9|11068.1|11023.9|11068.1|11023.9|0
1654833430000|2022-06-10 03:57:10|11063.4|11019.2|11063.4|11019.2|11063.4|11019.2|11063.4|11019.2|0
1654833460000|2022-06-10 03:57:40|11064.7|11020.5|11064.7|11020.5|11064.7|11020.5|11064.7|11020.5|0
1654833490000|2022-06-10 03:58:10|11064.6|11020.4|11064.6|11020.4|11064.6|11020.4|11064.6|11020.4|0
1654833520000|2022-06-10 03:58:40|11060.1|11015.9|11060.1|11015.9|11060.1|11015.9|11060.1|11015.9|0
1654833550000|2022-06-10 03:59:10|11055|11010.8|11055|11010.8|11055|11010.8|11055|11010.8|0
1654833580000|2022-06-10 03:59:40|11056.4|11012.2|11056.4|11012.2|11056.4|11012.2|11056.4|11012.2|0
1654833610000|2022-06-10 04:00:10|11054.8|11010.6|11054.8|11010.6|11054.8|11010.6|11054.8|11010.6|0
1654833640000|2022-06-10 04:00:40|11054.9|11010.7|11054.9|11010.7|11054.9|11010.7|11054.9|11010.7|0
1654833670000|2022-06-10 04:01:10|11055.3|11011.1|11055.3|11011.1|11055.3|11011.1|11055.3|11011.1|0
1654833700000|2022-06-10 04:01:40|11046.4|11002.4|11046.4|11002.4|11046.4|11002.4|11046.4|11002.4|0
1654833730000|2022-06-10 04:02:10|11046.3|11002.3|11046.3|11002.3|11046.3|11002.3|11046.3|11002.3|0
1654833760000|2022-06-10 04:02:40|11044|11000|11044|11000|11044|11000|11044|11000|0
1654833790000|2022-06-10 04:03:10|11045.8|11001.8|11045.8|11001.8|11045.8|11001.8|11045.8|11001.8|0
1654833820000|2022-06-10 04:03:40|11052.8|11008.6|11052.8|11008.6|11052.8|11008.6|11052.8|11008.6|0
1654833850000|2022-06-10 04:04:10|11051|11006.8|11051|11006.8|11051|11006.8|11051|11006.8|0
1654833880000|2022-06-10 04:04:40|11052.4|11008.2|11052.4|11008.2|11052.4|11008.2|11052.4|11008.2|0
1654833910000|2022-06-10 04:05:10|11051.8|11007.6|11051.8|11007.6|11051.8|11007.6|11051.8|11007.6|0
1654833940000|2022-06-10 04:05:40|11048|11003.8|11048|11003.8|11048|11003.8|11048|11003.8|0
1654833970000|2022-06-10 04:06:10|11045.6|11001.6|11045.6|11001.6|11045.6|11001.6|11045.6|11001.6|0
1654834000000|2022-06-10 04:06:40|11047.6|11003.4|11047.6|11003.4|11047.6|11003.4|11047.6|11003.4|0
1654834030000|2022-06-10 04:07:10|11050.8|11006.6|11050.8|11006.6|11050.8|11006.6|11050.8|11006.6|0
1654834060000|2022-06-10 04:07:40|11051.1|11006.9|11051.1|11006.9|11051.1|11006.9|11051.1|11006.9|0
1654834090000|2022-06-10 04:08:10|11047.8|11003.6|11047.8|11003.6|11047.8|11003.6|11047.8|11003.6|0
1654834120000|2022-06-10 04:08:40|11050.2|11006|11050.2|11006|11050.2|11006|11050.2|11006|0
1654834150000|2022-06-10 04:09:10|11045.9|11001.9|11045.9|11001.9|11045.9|11001.9|11045.9|11001.9|0
1654834180000|2022-06-10 04:09:40|11043.6|10999.6|11043.6|10999.6|11043.6|10999.6|11043.6|10999.6|0
1654834210000|2022-06-10 04:10:10|11045.9|11001.9|11045.9|11001.9|11045.9|11001.9|11045.9|11001.9|0
1654834240000|2022-06-10 04:10:40|11045.3|11001.3|11045.3|11001.3|11045.3|11001.3|11045.3|11001.3|0
1654834270000|2022-06-10 04:11:10|11044.5|11000.5|11044.5|11000.5|11044.5|11000.5|11044.5|11000.5|0
1654834300000|2022-06-10 04:11:40|11043|10999|11043|10999|11043|10999|11043|10999|0
1654834330000|2022-06-10 04:12:10|11041.3|10997.3|11041.3|10997.3|11041.3|10997.3|11041.3|10997.3|0
1654834360000|2022-06-10 04:12:40|11034.7|10990.7|11034.7|10990.7|11034.7|10990.7|11034.7|10990.7|0
1654834390000|2022-06-10 04:13:10|11036.4|10992.4|11036.4|10992.4|11036.4|10992.4|11036.4|10992.4|0
1654834420000|2022-06-10 04:13:40|11041|10997|11041|10997|11041|10997|11041|10997|0
1654834450000|2022-06-10 04:14:10|11040|10996|11040|10996|11040|10996|11040|10996|0
1654834480000|2022-06-10 04:14:40|11041.3|10997.3|11041.3|10997.3|11041.3|10997.3|11041.3|10997.3|0
1654834510000|2022-06-10 04:15:10|11039.1|10995.1|11039.1|10995.1|11039.1|10995.1|11039.1|10995.1|0
1654834540000|2022-06-10 04:15:40|11041.1|10997.1|11041.1|10997.1|11041.1|10997.1|11041.1|10997.1|0
1654834570000|2022-06-10 04:16:10|11038.2|10994.2|11038.2|10994.2|11038.2|10994.2|11038.2|10994.2|0
1654834600000|2022-06-10 04:16:40|11037.1|10993.1|11037.1|10993.1|11037.1|10993.1|11037.1|10993.1|0
1654834630000|2022-06-10 04:17:10|11034.3|10990.3|11034.3|10990.3|11034.3|10990.3|11034.3|10990.3|0
1654834660000|2022-06-10 04:17:40|11034.6|10990.6|11034.6|10990.6|11034.6|10990.6|11034.6|10990.6|0
1654834690000|2022-06-10 04:18:10|11032.5|10988.5|11032.5|10988.5|11032.5|10988.5|11032.5|10988.5|0
1654834720000|2022-06-10 04:18:40|11037.9|10993.9|11037.9|10993.9|11037.9|10993.9|11037.9|10993.9|0
1654834750000|2022-06-10 04:19:10|11036.3|10992.3|11036.3|10992.3|11036.3|10992.3|11036.3|10992.3|0
1654834780000|2022-06-10 04:19:40|11038|10994|11038|10994|11038|10994|11038|10994|0
1654834810000|2022-06-10 04:20:10|11041|10997|11041|10997|11041|10997|11041|10997|0
1654834840000|2022-06-10 04:20:40|11040.4|10996.4|11040.4|10996.4|11040.4|10996.4|11040.4|10996.4|0
1654834870000|2022-06-10 04:21:10|11044.2|11000.2|11044.2|11000.2|11044.2|11000.2|11044.2|11000.2|0
1654834900000|2022-06-10 04:21:40|11046.3|11002.3|11046.3|11002.3|11046.3|11002.3|11046.3|11002.3|0
1654834930000|2022-06-10 04:22:10|11052.4|11008.2|11052.4|11008.2|11052.4|11008.2|11052.4|11008.2|0
1654834960000|2022-06-10 04:22:40|11052.6|11008.4|11052.6|11008.4|11052.6|11008.4|11052.6|11008.4|0
1654834990000|2022-06-10 04:23:10|11057.6|11013.4|11057.6|11013.4|11057.6|11013.4|11057.6|11013.4|0
1654835020000|2022-06-10 04:23:40|11058.6|11014.4|11058.6|11014.4|11058.6|11014.4|11058.6|11014.4|0
1654835050000|2022-06-10 04:24:10|11062.8|11018.6|11062.8|11018.6|11062.8|11018.6|11062.8|11018.6|0
1654835080000|2022-06-10 04:24:40|11061.1|11016.9|11061.1|11016.9|11061.1|11016.9|11061.1|11016.9|0
1654835110000|2022-06-10 04:25:10|11056.1|11011.9|11056.1|11011.9|11056.1|11011.9|11056.1|11011.9|0
1654835140000|2022-06-10 04:25:40|11055.7|11011.5|11055.7|11011.5|11055.7|11011.5|11055.7|11011.5|0
1654835170000|2022-06-10 04:26:10|11061.2|11017|11061.2|11017|11061.2|11017|11061.2|11017|0
1654835200000|2022-06-10 04:26:40|11065.1|11020.9|11065.1|11020.9|11065.1|11020.9|11065.1|11020.9|0
1654835230000|2022-06-10 04:27:10|11064.7|11020.5|11064.7|11020.5|11064.7|11020.5|11064.7|11020.5|0
1654835260000|2022-06-10 04:27:40|11063.2|11019|11063.2|11019|11063.2|11019|11063.2|11019|0
1654835290000|2022-06-10 04:28:10|11061.4|11017.2|11061.4|11017.2|11061.4|11017.2|11061.4|11017.2|0
1654835320000|2022-06-10 04:28:40|11061|11016.8|11061|11016.8|11061|11016.8|11061|11016.8|0
1654835350000|2022-06-10 04:29:10|11058.9|11014.7|11058.9|11014.7|11058.9|11014.7|11058.9|11014.7|0
1654835380000|2022-06-10 04:29:40|11060|11015.8|11060|11015.8|11060|11015.8|11060|11015.8|0
1654835410000|2022-06-10 04:30:10|11062.3|11018.1|11062.3|11018.1|11062.3|11018.1|11062.3|11018.1|0
1654835440000|2022-06-10 04:30:40|11055.4|11011.2|11055.4|11011.2|11055.4|11011.2|11055.4|11011.2|0
1654835470000|2022-06-10 04:31:10|11053|11008.8|11053|11008.8|11053|11008.8|11053|11008.8|0
1654835500000|2022-06-10 04:31:40|11051.9|11007.7|11051.9|11007.7|11051.9|11007.7|11051.9|11007.7|0
1654835530000|2022-06-10 04:32:10|11054.9|11010.7|11054.9|11010.7|11054.9|11010.7|11054.9|11010.7|0
1654835560000|2022-06-10 04:32:40|11053.8|11009.6|11053.8|11009.6|11053.8|11009.6|11053.8|11009.6|0
1654835590000|2022-06-10 04:33:10|11056.9|11012.7|11056.9|11012.7|11056.9|11012.7|11056.9|11012.7|0
1654835620000|2022-06-10 04:33:40|11060|11015.8|11060|11015.8|11060|11015.8|11060|11015.8|0
1654835650000|2022-06-10 04:34:10|11058.3|11014.1|11058.3|11014.1|11058.3|11014.1|11058.3|11014.1|0
1654835680000|2022-06-10 04:34:40|11056.4|11012.2|11056.4|11012.2|11056.4|11012.2|11056.4|11012.2|0
1654835710000|2022-06-10 04:35:10|11049.3|11005.1|11049.3|11005.1|11049.3|11005.1|11049.3|11005.1|0
1654835740000|2022-06-10 04:35:40|11047.6|11003.4|11047.6|11003.4|11047.6|11003.4|11047.6|11003.4|0
1654835770000|2022-06-10 04:36:10|11047.2|11003|11047.2|11003|11047.2|11003|11047.2|11003|0
1654835800000|2022-06-10 04:36:40|11049.8|11005.6|11049.8|11005.6|11049.8|11005.6|11049.8|11005.6|0
1654835830000|2022-06-10 04:37:10|11044.4|11000.4|11044.4|11000.4|11044.4|11000.4|11044.4|11000.4|0
1654835860000|2022-06-10 04:37:40|11043|10999|11043|10999|11043|10999|11043|10999|0
1654835890000|2022-06-10 04:38:10|11042.7|10998.7|11042.7|10998.7|11042.7|10998.7|11042.7|10998.7|0
1654835920000|2022-06-10 04:38:40|11039.3|10995.3|11039.3|10995.3|11039.3|10995.3|11039.3|10995.3|0
1654835950000|2022-06-10 04:39:10|11040.9|10996.9|11040.9|10996.9|11040.9|10996.9|11040.9|10996.9|0
1654835980000|2022-06-10 04:39:40|11039.7|10995.7|11039.7|10995.7|11039.7|10995.7|11039.7|10995.7|0
1654836010000|2022-06-10 04:40:10|11040.2|10996.2|11040.2|10996.2|11040.2|10996.2|11040.2|10996.2|0
1654836040000|2022-06-10 04:40:40|11034|10990|11034|10990|11034|10990|11034|10990|0
1654836070000|2022-06-10 04:41:10|11036.1|10992.1|11036.1|10992.1|11036.1|10992.1|11036.1|10992.1|0
1654836100000|2022-06-10 04:41:40|11039.5|10995.5|11039.5|10995.5|11039.5|10995.5|11039.5|10995.5|0
1654836130000|2022-06-10 04:42:10|11043.5|10999.5|11043.5|10999.5|11043.5|10999.5|11043.5|10999.5|0
1654836160000|2022-06-10 04:42:40|11043.7|10999.7|11043.7|10999.7|11043.7|10999.7|11043.7|10999.7|0
1654836190000|2022-06-10 04:43:10|11047.3|11003.1|11047.3|11003.1|11047.3|11003.1|11047.3|11003.1|0
1654836220000|2022-06-10 04:43:40|11049.5|11005.3|11049.5|11005.3|11049.5|11005.3|11049.5|11005.3|0
1654836250000|2022-06-10 04:44:10|11053.3|11009.1|11053.3|11009.1|11053.3|11009.1|11053.3|11009.1|0
1654836280000|2022-06-10 04:44:40|11050.2|11006|11050.2|11006|11050.2|11006|11050.2|11006|0
1654836310000|2022-06-10 04:45:10|11046.9|11002.9|11046.9|11002.9|11046.9|11002.9|11046.9|11002.9|0
1654836340000|2022-06-10 04:45:40|11043.6|10999.6|11043.6|10999.6|11043.6|10999.6|11043.6|10999.6|0
1654836370000|2022-06-10 04:46:10|11044.3|11000.3|11044.3|11000.3|11044.3|11000.3|11044.3|11000.3|0
1654836400000|2022-06-10 04:46:40|11046.5|11002.5|11046.5|11002.5|11046.5|11002.5|11046.5|11002.5|0
1654836430000|2022-06-10 04:47:10|11046.2|11002.2|11046.2|11002.2|11046.2|11002.2|11046.2|11002.2|0
1654836460000|2022-06-10 04:47:40|11049.7|11005.5|11049.7|11005.5|11049.7|11005.5|11049.7|11005.5|0
1654836490000|2022-06-10 04:48:10|11054.1|11009.9|11054.1|11009.9|11054.1|11009.9|11054.1|11009.9|0
1654836520000|2022-06-10 04:48:40|11050.7|11006.5|11050.7|11006.5|11050.7|11006.5|11050.7|11006.5|0
1654836550000|2022-06-10 04:49:10|11048.2|11004|11048.2|11004|11048.2|11004|11048.2|11004|0
1654836580000|2022-06-10 04:49:40|11053|11008.8|11053|11008.8|11053|11008.8|11053|11008.8|0
1654836610000|2022-06-10 04:50:10|11053.5|11009.3|11053.5|11009.3|11053.5|11009.3|11053.5|11009.3|0
1654836640000|2022-06-10 04:50:40|11052.3|11008.1|11052.3|11008.1|11052.3|11008.1|11052.3|11008.1|0
1654836670000|2022-06-10 04:51:10|11055.1|11010.9|11055.1|11010.9|11055.1|11010.9|11055.1|11010.9|0
1654836700000|2022-06-10 04:51:40|11051|11006.8|11051|11006.8|11051|11006.8|11051|11006.8|0
1654836730000|2022-06-10 04:52:10|11054.7|11010.5|11054.7|11010.5|11054.7|11010.5|11054.7|11010.5|0
1654836760000|2022-06-10 04:52:40|11058.8|11014.6|11058.8|11014.6|11058.8|11014.6|11058.8|11014.6|0
1654836790000|2022-06-10 04:53:10|11062.2|11018|11062.2|11018|11062.2|11018|11062.2|11018|0
1654836820000|2022-06-10 04:53:40|11057|11012.8|11057|11012.8|11057|11012.8|11057|11012.8|0
1654836850000|2022-06-10 04:54:10|11057.2|11013|11057.2|11013|11057.2|11013|11057.2|11013|0
1654836880000|2022-06-10 04:54:40|11061.4|11017.2|11061.4|11017.2|11061.4|11017.2|11061.4|11017.2|0
1654836910000|2022-06-10 04:55:10|11060.6|11016.4|11060.6|11016.4|11060.6|11016.4|11060.6|11016.4|0
1654836940000|2022-06-10 04:55:40|11064.9|11020.7|11064.9|11020.7|11064.9|11020.7|11064.9|11020.7|0
1654836970000|2022-06-10 04:56:10|11059.7|11015.5|11059.7|11015.5|11059.7|11015.5|11059.7|11015.5|0
1654837000000|2022-06-10 04:56:40|11060.3|11016.1|11060.3|11016.1|11060.3|11016.1|11060.3|11016.1|0
1654837030000|2022-06-10 04:57:10|11062.6|11018.4|11062.6|11018.4|11062.6|11018.4|11062.6|11018.4|0
1654837060000|2022-06-10 04:57:40|11064.5|11020.3|11064.5|11020.3|11064.5|11020.3|11064.5|11020.3|0
1654837090000|2022-06-10 04:58:10|11063.2|11019|11063.2|11019|11063.2|11019|11063.2|11019|0
1654837120000|2022-06-10 04:58:40|11070|11025.8|11070|11025.8|11070|11025.8|11070|11025.8|0
1654837150000|2022-06-10 04:59:10|11071.9|11027.7|11071.9|11027.7|11071.9|11027.7|11071.9|11027.7|0
1654837180000|2022-06-10 04:59:40|11074.1|11029.9|11074.1|11029.9|11074.1|11029.9|11074.1|11029.9|0
1654837210000|2022-06-10 05:00:10|11075.8|11031.6|11075.8|11031.6|11075.8|11031.6|11075.8|11031.6|0
1654837240000|2022-06-10 05:00:40|11073.8|11029.6|11073.8|11029.6|11073.8|11029.6|11073.8|11029.6|0
1654837270000|2022-06-10 05:01:10|11080.4|11036.2|11080.4|11036.2|11080.4|11036.2|11080.4|11036.2|0
1654837300000|2022-06-10 05:01:40|11079.3|11035.1|11079.3|11035.1|11079.3|11035.1|11079.3|11035.1|0
1654837330000|2022-06-10 05:02:10|11078.3|11034.1|11078.3|11034.1|11078.3|11034.1|11078.3|11034.1|0
1654837360000|2022-06-10 05:02:40|11075.9|11031.7|11075.9|11031.7|11075.9|11031.7|11075.9|11031.7|0
1654837390000|2022-06-10 05:03:10|11072.4|11028.2|11072.4|11028.2|11072.4|11028.2|11072.4|11028.2|0
1654837420000|2022-06-10 05:03:40|11066.2|11022|11066.2|11022|11066.2|11022|11066.2|11022|0
1654837450000|2022-06-10 05:04:10|11074.2|11030|11074.2|11030|11074.2|11030|11074.2|11030|0
1654837480000|2022-06-10 05:04:40|11075.5|11031.3|11075.5|11031.3|11075.5|11031.3|11075.5|11031.3|0
1654837510000|2022-06-10 05:05:10|11077.4|11033.2|11077.4|11033.2|11077.4|11033.2|11077.4|11033.2|0
1654837540000|2022-06-10 05:05:40|11084.3|11040.1|11084.3|11040.1|11084.3|11040.1|11084.3|11040.1|0
1654837570000|2022-06-10 05:06:10|11081.2|11037|11081.2|11037|11081.2|11037|11081.2|11037|0
1654837600000|2022-06-10 05:06:40|11075|11030.8|11075|11030.8|11075|11030.8|11075|11030.8|0
1654837630000|2022-06-10 05:07:10|11069.9|11025.7|11069.9|11025.7|11069.9|11025.7|11069.9|11025.7|0
1654837660000|2022-06-10 05:07:40|11068.3|11024.1|11068.3|11024.1|11068.3|11024.1|11068.3|11024.1|0
1654837690000|2022-06-10 05:08:10|11064.9|11020.7|11064.9|11020.7|11064.9|11020.7|11064.9|11020.7|0
1654837720000|2022-06-10 05:08:40|11062.4|11018.2|11062.4|11018.2|11062.4|11018.2|11062.4|11018.2|0
1654837750000|2022-06-10 05:09:10|11055.4|11011.2|11055.4|11011.2|11055.4|11011.2|11055.4|11011.2|0
1654837780000|2022-06-10 05:09:40|11055.9|11011.7|11055.9|11011.7|11055.9|11011.7|11055.9|11011.7|0
1654837810000|2022-06-10 05:10:10|11056.6|11012.4|11056.6|11012.4|11056.6|11012.4|11056.6|11012.4|0
1654837840000|2022-06-10 05:10:40|11053.6|11009.4|11053.6|11009.4|11053.6|11009.4|11053.6|11009.4|0
1654837870000|2022-06-10 05:11:10|11050.5|11006.3|11050.5|11006.3|11050.5|11006.3|11050.5|11006.3|0
1654837900000|2022-06-10 05:11:40|11050.4|11006.2|11050.4|11006.2|11050.4|11006.2|11050.4|11006.2|0
1654837930000|2022-06-10 05:12:10|11051.2|11007|11051.2|11007|11051.2|11007|11051.2|11007|0
1654837960000|2022-06-10 05:12:40|11052.9|11008.7|11052.9|11008.7|11052.9|11008.7|11052.9|11008.7|0
1654837990000|2022-06-10 05:13:10|11053.2|11009|11053.2|11009|11053.2|11009|11053.2|11009|0
1654838020000|2022-06-10 05:13:40|11053.7|11009.5|11053.7|11009.5|11053.7|11009.5|11053.7|11009.5|0
1654838050000|2022-06-10 05:14:10|11052.7|11008.5|11052.7|11008.5|11052.7|11008.5|11052.7|11008.5|0
1654838080000|2022-06-10 05:14:40|11053|11008.8|11053|11008.8|11053|11008.8|11053|11008.8|0
1654838110000|2022-06-10 05:15:10|11052.2|11008|11052.2|11008|11052.2|11008|11052.2|11008|0
1654838140000|2022-06-10 05:15:40|11050.2|11006|11050.2|11006|11050.2|11006|11050.2|11006|0
1654838170000|2022-06-10 05:16:10|11051.6|11007.4|11051.6|11007.4|11051.6|11007.4|11051.6|11007.4|0
1654838200000|2022-06-10 05:16:40|11053.5|11009.3|11053.5|11009.3|11053.5|11009.3|11053.5|11009.3|0
1654838230000|2022-06-10 05:17:10|11058.3|11014.1|11058.3|11014.1|11058.3|11014.1|11058.3|11014.1|0
1654838260000|2022-06-10 05:17:40|11059.4|11015.2|11059.4|11015.2|11059.4|11015.2|11059.4|11015.2|0
1654838290000|2022-06-10 05:18:10|11055|11010.8|11055|11010.8|11055|11010.8|11055|11010.8|0
1654838320000|2022-06-10 05:18:40|11057.5|11013.3|11057.5|11013.3|11057.5|11013.3|11057.5|11013.3|0
1654838350000|2022-06-10 05:19:10|11054.9|11010.7|11054.9|11010.7|11054.9|11010.7|11054.9|11010.7|0
1654838380000|2022-06-10 05:19:40|11056.7|11012.5|11056.7|11012.5|11056.7|11012.5|11056.7|11012.5|0
1654838410000|2022-06-10 05:20:10|11049.9|11005.7|11049.9|11005.7|11049.9|11005.7|11049.9|11005.7|0
1654838440000|2022-06-10 05:20:40|11050.4|11006.2|11050.4|11006.2|11050.4|11006.2|11050.4|11006.2|0
1654838470000|2022-06-10 05:21:10|11051.2|11007|11051.2|11007|11051.2|11007|11051.2|11007|0
1654838500000|2022-06-10 05:21:40|11053.9|11009.7|11053.9|11009.7|11053.9|11009.7|11053.9|11009.7|0
1654838530000|2022-06-10 05:22:10|11055.6|11011.4|11055.6|11011.4|11055.6|11011.4|11055.6|11011.4|0
1654838560000|2022-06-10 05:22:40|11055.2|11011|11055.2|11011|11055.2|11011|11055.2|11011|0
1654838590000|2022-06-10 05:23:10|11054.5|11010.3|11054.5|11010.3|11054.5|11010.3|11054.5|11010.3|0
1654838620000|2022-06-10 05:23:40|11053.8|11009.6|11053.8|11009.6|11053.8|11009.6|11053.8|11009.6|0
1654838650000|2022-06-10 05:24:10|11055.5|11011.3|11055.5|11011.3|11055.5|11011.3|11055.5|11011.3|0
1654838680000|2022-06-10 05:24:40|11056.2|11012|11056.2|11012|11056.2|11012|11056.2|11012|0
1654838710000|2022-06-10 05:25:10|11058.3|11014.1|11058.3|11014.1|11058.3|11014.1|11058.3|11014.1|0
1654838740000|2022-06-10 05:25:40|11065.3|11021.1|11065.3|11021.1|11065.3|11021.1|11065.3|11021.1|0
1654838770000|2022-06-10 05:26:10|11063.6|11019.4|11063.6|11019.4|11063.6|11019.4|11063.6|11019.4|0
1654838800000|2022-06-10 05:26:40|11063.2|11019|11063.2|11019|11063.2|11019|11063.2|11019|0
1654838830000|2022-06-10 05:27:10|11064.2|11020|11064.2|11020|11064.2|11020|11064.2|11020|0
1654838860000|2022-06-10 05:27:40|11066|11021.8|11066|11021.8|11066|11021.8|11066|11021.8|0
1654838890000|2022-06-10 05:28:10|11064.7|11020.5|11064.7|11020.5|11064.7|11020.5|11064.7|11020.5|0
1654838920000|2022-06-10 05:28:40|11070.7|11026.5|11070.7|11026.5|11070.7|11026.5|11070.7|11026.5|0
1654838950000|2022-06-10 05:29:10|11068.9|11024.7|11068.9|11024.7|11068.9|11024.7|11068.9|11024.7|0
1654838980000|2022-06-10 05:29:40|11072.2|11028|11072.2|11028|11072.2|11028|11072.2|11028|0
1654839010000|2022-06-10 05:30:10|11073.3|11029.1|11073.3|11029.1|11073.3|11029.1|11073.3|11029.1|0
1654839040000|2022-06-10 05:30:40|11074.5|11030.3|11074.5|11030.3|11074.5|11030.3|11074.5|11030.3|0
1654839070000|2022-06-10 05:31:10|11071.7|11027.5|11071.7|11027.5|11071.7|11027.5|11071.7|11027.5|0
1654839100000|2022-06-10 05:31:40|11073.8|11029.6|11073.8|11029.6|11073.8|11029.6|11073.8|11029.6|0
1654839130000|2022-06-10 05:32:10|11072.8|11028.6|11072.8|11028.6|11072.8|11028.6|11072.8|11028.6|0
1654839160000|2022-06-10 05:32:40|11072.1|11027.9|11072.1|11027.9|11072.1|11027.9|11072.1|11027.9|0
1654839190000|2022-06-10 05:33:10|11071.4|11027.2|11071.4|11027.2|11071.4|11027.2|11071.4|11027.2|0
1654839220000|2022-06-10 05:33:40|11069.6|11025.4|11069.6|11025.4|11069.6|11025.4|11069.6|11025.4|0
1654839250000|2022-06-10 05:34:10|11068.2|11024|11068.2|11024|11068.2|11024|11068.2|11024|0
1654839280000|2022-06-10 05:34:40|11066.2|11022|11066.2|11022|11066.2|11022|11066.2|11022|0
1654839310000|2022-06-10 05:35:10|11066.5|11022.3|11066.5|11022.3|11066.5|11022.3|11066.5|11022.3|0
1654839340000|2022-06-10 05:35:40|11063.5|11019.3|11063.5|11019.3|11063.5|11019.3|11063.5|11019.3|0
1654839370000|2022-06-10 05:36:10|11052.8|11008.6|11052.8|11008.6|11052.8|11008.6|11052.8|11008.6|0
1654839400000|2022-06-10 05:36:40|11056.3|11012.1|11056.3|11012.1|11056.3|11012.1|11056.3|11012.1|0
1654839430000|2022-06-10 05:37:10|11055.1|11010.9|11055.1|11010.9|11055.1|11010.9|11055.1|11010.9|0
1654839490000|2022-06-10 05:38:10|11053.1|11008.9|11053.1|11008.9|11053.1|11008.9|11053.1|11008.9|0
1654839520000|2022-06-10 05:38:40|11054.4|11010.2|11054.4|11010.2|11054.4|11010.2|11054.4|11010.2|0
1654839550000|2022-06-10 05:39:10|11050.5|11006.3|11050.5|11006.3|11050.5|11006.3|11050.5|11006.3|0
1654839580000|2022-06-10 05:39:40|11056.7|11012.5|11056.7|11012.5|11056.7|11012.5|11056.7|11012.5|0
1654839610000|2022-06-10 05:40:10|11053.5|11009.3|11053.5|11009.3|11053.5|11009.3|11053.5|11009.3|0
1654839640000|2022-06-10 05:40:40|11053.4|11009.2|11053.4|11009.2|11053.4|11009.2|11053.4|11009.2|0
1654839670000|2022-06-10 05:41:10|11051.7|11007.5|11051.7|11007.5|11051.7|11007.5|11051.7|11007.5|0
1654839700000|2022-06-10 05:41:40|11055.7|11011.5|11055.7|11011.5|11055.7|11011.5|11055.7|11011.5|0
1654839730000|2022-06-10 05:42:10|11056.7|11012.5|11056.7|11012.5|11056.7|11012.5|11056.7|11012.5|0
1654839760000|2022-06-10 05:42:40|11061.2|11017|11061.2|11017|11061.2|11017|11061.2|11017|0
1654839790000|2022-06-10 05:43:10|11056|11011.8|11056|11011.8|11056|11011.8|11056|11011.8|0
1654839820000|2022-06-10 05:43:40|11052.5|11008.3|11052.5|11008.3|11052.5|11008.3|11052.5|11008.3|0
1654839850000|2022-06-10 05:44:10|11052.7|11008.5|11052.7|11008.5|11052.7|11008.5|11052.7|11008.5|0
1654839880000|2022-06-10 05:44:40|11049.7|11005.5|11049.7|11005.5|11049.7|11005.5|11049.7|11005.5|0
1654839910000|2022-06-10 05:45:10|11047.4|11003.2|11047.4|11003.2|11047.4|11003.2|11047.4|11003.2|0
1654839940000|2022-06-10 05:45:40|11049.1|11004.9|11049.1|11004.9|11049.1|11004.9|11049.1|11004.9|0
1654839970000|2022-06-10 05:46:10|11045.7|11001.7|11045.7|11001.7|11045.7|11001.7|11045.7|11001.7|0
1654840000000|2022-06-10 05:46:40|11048.7|11004.5|11048.7|11004.5|11048.7|11004.5|11048.7|11004.5|0
1654840030000|2022-06-10 05:47:10|11045.7|11001.7|11045.7|11001.7|11045.7|11001.7|11045.7|11001.7|0
1654840060000|2022-06-10 05:47:40|11049.5|11005.3|11049.5|11005.3|11049.5|11005.3|11049.5|11005.3|0
1654840090000|2022-06-10 05:48:10|11048.9|11004.7|11048.9|11004.7|11048.9|11004.7|11048.9|11004.7|0
1654840120000|2022-06-10 05:48:40|11051.1|11006.9|11051.1|11006.9|11051.1|11006.9|11051.1|11006.9|0
1654840150000|2022-06-10 05:49:10|11049|11004.8|11049|11004.8|11049|11004.8|11049|11004.8|0
1654840180000|2022-06-10 05:49:40|11047.1|11003|11047.1|11003|11047.1|11003|11047.1|11003|0
1654840210000|2022-06-10 05:50:10|11044.7|11000.7|11044.7|11000.7|11044.7|11000.7|11044.7|11000.7|0
1654840240000|2022-06-10 05:50:40|11044.9|11000.9|11044.9|11000.9|11044.9|11000.9|11044.9|11000.9|0
1654840270000|2022-06-10 05:51:10|11047.4|11003.2|11047.4|11003.2|11047.4|11003.2|11047.4|11003.2|0
1654840300000|2022-06-10 05:51:40|11047.2|11003|11047.2|11003|11047.2|11003|11047.2|11003|0
1654840330000|2022-06-10 05:52:10|11045.3|11001.3|11045.3|11001.3|11045.3|11001.3|11045.3|11001.3|0
1654840360000|2022-06-10 05:52:40|11048.6|11004.4|11048.6|11004.4|11048.6|11004.4|11048.6|11004.4|0
1654840390000|2022-06-10 05:53:10|11043.4|10999.4|11043.4|10999.4|11043.4|10999.4|11043.4|10999.4|0
1654840420000|2022-06-10 05:53:40|11045.5|11001.5|11045.5|11001.5|11045.5|11001.5|11045.5|11001.5|0
1654840450000|2022-06-10 05:54:10|11049.4|11005.2|11049.4|11005.2|11049.4|11005.2|11049.4|11005.2|0
1654840480000|2022-06-10 05:54:40|11048.6|11004.4|11048.6|11004.4|11048.6|11004.4|11048.6|11004.4|0
1654840510000|2022-06-10 05:55:10|11045.4|11001.4|11045.4|11001.4|11045.4|11001.4|11045.4|11001.4|0
1654840540000|2022-06-10 05:55:40|11048.4|11004.2|11048.4|11004.2|11048.4|11004.2|11048.4|11004.2|0
1654840570000|2022-06-10 05:56:10|11046|11002|11046|11002|11046|11002|11046|11002|0
1654840600000|2022-06-10 05:56:40|11044|11000|11044|11000|11044|11000|11044|11000|0
1654840630000|2022-06-10 05:57:10|11048.6|11004.4|11048.6|11004.4|11048.6|11004.4|11048.6|11004.4|0
1654840660000|2022-06-10 05:57:40|11051.2|11007|11051.2|11007|11051.2|11007|11051.2|11007|0
1654840690000|2022-06-10 05:58:10|11054.8|11010.6|11054.8|11010.6|11054.8|11010.6|11054.8|11010.6|0
1654840720000|2022-06-10 05:58:40|11061|11016.8|11061|11016.8|11061|11016.8|11061|11016.8|0
1654840750000|2022-06-10 05:59:10|11058.5|11014.3|11058.5|11014.3|11058.5|11014.3|11058.5|11014.3|0
1654840780000|2022-06-10 05:59:40|11058|11013.8|11058|11013.8|11058|11013.8|11058|11013.8|0
1655165410000|2022-06-14 00:10:10|10415.6|10374|10415.6|10374|10415.6|10374|10415.6|10374|0
1655165440000|2022-06-14 00:10:40|10435.8|10394.2|10435.8|10394.2|10435.8|10394.2|10435.8|10394.2|0
1655165470000|2022-06-14 00:11:10|10453.7|10411.9|10453.7|10411.9|10453.7|10411.9|10453.7|10411.9|0
1655165500000|2022-06-14 00:11:40|10453.8|10412|10453.8|10412|10453.8|10412|10453.8|10412|0
1655165530000|2022-06-14 00:12:10|10469.5|10427.7|10469.5|10427.7|10469.5|10427.7|10469.5|10427.7|0
1655165560000|2022-06-14 00:12:40|10462.2|10420.4|10462.2|10420.4|10462.2|10420.4|10462.2|10420.4|0
1655165590000|2022-06-14 00:13:10|10458.2|10416.4|10458.2|10416.4|10458.2|10416.4|10458.2|10416.4|0
1655165620000|2022-06-14 00:13:40|10460.4|10418.6|10460.4|10418.6|10460.4|10418.6|10460.4|10418.6|0
1655165650000|2022-06-14 00:14:10|10464.5|10422.7|10464.5|10422.7|10464.5|10422.7|10464.5|10422.7|0
1655165680000|2022-06-14 00:14:40|10481.2|10439.4|10481.2|10439.4|10481.2|10439.4|10481.2|10439.4|0
1655165710000|2022-06-14 00:15:10|10474.4|10432.6|10474.4|10432.6|10474.4|10432.6|10474.4|10432.6|0
1655165740000|2022-06-14 00:15:40|10500.8|10458.8|10500.8|10458.8|10500.8|10458.8|10500.8|10458.8|0
1655165770000|2022-06-14 00:16:10|10493.9|10452.1|10493.9|10452.1|10493.9|10452.1|10493.9|10452.1|0
1655165800000|2022-06-14 00:16:40|10497.8|10455.8|10497.8|10455.8|10497.8|10455.8|10497.8|10455.8|0
1655165830000|2022-06-14 00:17:10|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|0
1655165860000|2022-06-14 00:17:40|10472.3|10430.5|10472.3|10430.5|10472.3|10430.5|10472.3|10430.5|0
1655165890000|2022-06-14 00:18:10|10477.3|10435.5|10477.3|10435.5|10477.3|10435.5|10477.3|10435.5|0
1655165920000|2022-06-14 00:18:40|10487.3|10445.5|10487.3|10445.5|10487.3|10445.5|10487.3|10445.5|0
1655165950000|2022-06-14 00:19:10|10472.6|10430.8|10472.6|10430.8|10472.6|10430.8|10472.6|10430.8|0
1655165980000|2022-06-14 00:19:40|10455|10413.2|10455|10413.2|10455|10413.2|10455|10413.2|0
1655166010000|2022-06-14 00:20:10|10460.3|10418.5|10460.3|10418.5|10460.3|10418.5|10460.3|10418.5|0
1655166040000|2022-06-14 00:20:40|10455.7|10413.9|10455.7|10413.9|10455.7|10413.9|10455.7|10413.9|0
1655166070000|2022-06-14 00:21:10|10459|10417.2|10459|10417.2|10459|10417.2|10459|10417.2|0
1655166100000|2022-06-14 00:21:40|10479.3|10437.5|10479.3|10437.5|10479.3|10437.5|10479.3|10437.5|0
1655166130000|2022-06-14 00:22:10|10477.9|10436.1|10477.9|10436.1|10477.9|10436.1|10477.9|10436.1|0
1655166160000|2022-06-14 00:22:40|10474.1|10432.3|10474.1|10432.3|10474.1|10432.3|10474.1|10432.3|0
1655166190000|2022-06-14 00:23:10|10475.6|10433.8|10475.6|10433.8|10475.6|10433.8|10475.6|10433.8|0
1655166220000|2022-06-14 00:23:40|10481|10439.2|10481|10439.2|10481|10439.2|10481|10439.2|0
1655166250000|2022-06-14 00:24:10|10476.3|10434.5|10476.3|10434.5|10476.3|10434.5|10476.3|10434.5|0
1655166280000|2022-06-14 00:24:40|10489.4|10447.6|10489.4|10447.6|10489.4|10447.6|10489.4|10447.6|0
1655166310000|2022-06-14 00:25:10|10481.7|10439.9|10481.7|10439.9|10481.7|10439.9|10481.7|10439.9|0
1655166340000|2022-06-14 00:25:40|10468.6|10426.8|10468.6|10426.8|10468.6|10426.8|10468.6|10426.8|0
1655166370000|2022-06-14 00:26:10|10471.2|10429.4|10471.2|10429.4|10471.2|10429.4|10471.2|10429.4|0
1655166400000|2022-06-14 00:26:40|10467.4|10425.6|10467.4|10425.6|10467.4|10425.6|10467.4|10425.6|0
1655166430000|2022-06-14 00:27:10|10480.5|10438.7|10480.5|10438.7|10480.5|10438.7|10480.5|10438.7|0
1655166460000|2022-06-14 00:27:40|10469.5|10427.7|10469.5|10427.7|10469.5|10427.7|10469.5|10427.7|0
1655166490000|2022-06-14 00:28:10|10487.3|10445.5|10487.3|10445.5|10487.3|10445.5|10487.3|10445.5|0
1655166520000|2022-06-14 00:28:40|10481.2|10439.4|10481.2|10439.4|10481.2|10439.4|10481.2|10439.4|0
1655166550000|2022-06-14 00:29:10|10500.2|10458.2|10500.2|10458.2|10500.2|10458.2|10500.2|10458.2|0
1655166580000|2022-06-14 00:29:40|10500.8|10458.8|10500.8|10458.8|10500.8|10458.8|10500.8|10458.8|0
1655166610000|2022-06-14 00:30:10|10496.8|10454.8|10496.8|10454.8|10496.8|10454.8|10496.8|10454.8|0
1655166640000|2022-06-14 00:30:40|10493.9|10452.1|10493.9|10452.1|10493.9|10452.1|10493.9|10452.1|0
1655166670000|2022-06-14 00:31:10|10489.2|10447.4|10489.2|10447.4|10489.2|10447.4|10489.2|10447.4|0
1655166700000|2022-06-14 00:31:40|10484.6|10442.8|10484.6|10442.8|10484.6|10442.8|10484.6|10442.8|0
1655166730000|2022-06-14 00:32:10|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|0
1655166760000|2022-06-14 00:32:40|10506.5|10464.5|10506.5|10464.5|10506.5|10464.5|10506.5|10464.5|0
1655166790000|2022-06-14 00:33:10|10515.5|10473.5|10515.5|10473.5|10515.5|10473.5|10515.5|10473.5|0
1655166820000|2022-06-14 00:33:40|10514.4|10472.4|10514.4|10472.4|10514.4|10472.4|10514.4|10472.4|0
1655166850000|2022-06-14 00:34:10|10519.6|10477.6|10519.6|10477.6|10519.6|10477.6|10519.6|10477.6|0
1655166880000|2022-06-14 00:34:40|10542.1|10500.1|10542.1|10500.1|10542.1|10500.1|10542.1|10500.1|0
1655166910000|2022-06-14 00:35:10|10537|10495|10537|10495|10537|10495|10537|10495|0
1655166940000|2022-06-14 00:35:40|10540.3|10498.3|10540.3|10498.3|10540.3|10498.3|10540.3|10498.3|0
1655166970000|2022-06-14 00:36:10|10548.8|10506.6|10548.8|10506.6|10548.8|10506.6|10548.8|10506.6|0
1655167000000|2022-06-14 00:36:40|10550.4|10508.2|10550.4|10508.2|10550.4|10508.2|10550.4|10508.2|0
1655167030000|2022-06-14 00:37:10|10559.7|10517.5|10559.7|10517.5|10559.7|10517.5|10559.7|10517.5|0
1655167060000|2022-06-14 00:37:40|10561.7|10519.5|10561.7|10519.5|10561.7|10519.5|10561.7|10519.5|0
1655167090000|2022-06-14 00:38:10|10570.3|10528.1|10570.3|10528.1|10570.3|10528.1|10570.3|10528.1|0
1655167120000|2022-06-14 00:38:40|10575.6|10533.4|10575.6|10533.4|10575.6|10533.4|10575.6|10533.4|0
1655167150000|2022-06-14 00:39:10|10575.7|10533.5|10575.7|10533.5|10575.7|10533.5|10575.7|10533.5|0
1655167180000|2022-06-14 00:39:40|10559.2|10517|10559.2|10517|10559.2|10517|10559.2|10517|0
1655167210000|2022-06-14 00:40:10|10557.4|10515.2|10557.4|10515.2|10557.4|10515.2|10557.4|10515.2|0
1655167240000|2022-06-14 00:40:40|10566.5|10524.3|10566.5|10524.3|10566.5|10524.3|10566.5|10524.3|0
1655167270000|2022-06-14 00:41:10|10555.4|10513.2|10555.4|10513.2|10555.4|10513.2|10555.4|10513.2|0
1655167300000|2022-06-14 00:41:40|10551.7|10509.5|10551.7|10509.5|10551.7|10509.5|10551.7|10509.5|0
1655167330000|2022-06-14 00:42:10|10556.9|10514.7|10556.9|10514.7|10556.9|10514.7|10556.9|10514.7|0
1655167360000|2022-06-14 00:42:40|10554|10511.8|10554|10511.8|10554|10511.8|10554|10511.8|0
1655167390000|2022-06-14 00:43:10|10559.2|10517|10559.2|10517|10559.2|10517|10559.2|10517|0
1655167420000|2022-06-14 00:43:40|10564.4|10522.2|10564.4|10522.2|10564.4|10522.2|10564.4|10522.2|0
1655167450000|2022-06-14 00:44:10|10553.8|10511.6|10553.8|10511.6|10553.8|10511.6|10553.8|10511.6|0
1655167480000|2022-06-14 00:44:40|10557.3|10515.1|10557.3|10515.1|10557.3|10515.1|10557.3|10515.1|0
1655167510000|2022-06-14 00:45:10|10556|10513.8|10556|10513.8|10556|10513.8|10556|10513.8|0
1655167540000|2022-06-14 00:45:40|10556.8|10514.6|10556.8|10514.6|10556.8|10514.6|10556.8|10514.6|0
1655167570000|2022-06-14 00:46:10|10560.2|10518|10560.2|10518|10560.2|10518|10560.2|10518|0
1655167600000|2022-06-14 00:46:40|10555.3|10513.1|10555.3|10513.1|10555.3|10513.1|10555.3|10513.1|0
1655167630000|2022-06-14 00:47:10|10542|10500|10542|10500|10542|10500|10542|10500|0
1655167660000|2022-06-14 00:47:40|10549.6|10507.4|10549.6|10507.4|10549.6|10507.4|10549.6|10507.4|0
1655167690000|2022-06-14 00:48:10|10548.7|10506.5|10548.7|10506.5|10548.7|10506.5|10548.7|10506.5|0
1655167720000|2022-06-14 00:48:40|10554.9|10512.7|10554.9|10512.7|10554.9|10512.7|10554.9|10512.7|0
1655167750000|2022-06-14 00:49:10|10556.9|10514.7|10556.9|10514.7|10556.9|10514.7|10556.9|10514.7|0
1655167780000|2022-06-14 00:49:40|10557.5|10515.3|10557.5|10515.3|10557.5|10515.3|10557.5|10515.3|0
1655167810000|2022-06-14 00:50:10|10553.5|10511.3|10553.5|10511.3|10553.5|10511.3|10553.5|10511.3|0
1655167840000|2022-06-14 00:50:40|10552.5|10510.3|10552.5|10510.3|10552.5|10510.3|10552.5|10510.3|0
1655167870000|2022-06-14 00:51:10|10552.2|10510|10552.2|10510|10552.2|10510|10552.2|10510|0
1655167900000|2022-06-14 00:51:40|10544.5|10502.5|10544.5|10502.5|10544.5|10502.5|10544.5|10502.5|0
1655167930000|2022-06-14 00:52:10|10549.9|10507.7|10549.9|10507.7|10549.9|10507.7|10549.9|10507.7|0
1655167960000|2022-06-14 00:52:40|10543.4|10501.4|10543.4|10501.4|10543.4|10501.4|10543.4|10501.4|0
1655167990000|2022-06-14 00:53:10|10553.6|10511.4|10553.6|10511.4|10553.6|10511.4|10553.6|10511.4|0
1655168020000|2022-06-14 00:53:40|10560.3|10518.1|10560.3|10518.1|10560.3|10518.1|10560.3|10518.1|0
1655168050000|2022-06-14 00:54:10|10555.4|10513.2|10555.4|10513.2|10555.4|10513.2|10555.4|10513.2|0
1655168080000|2022-06-14 00:54:40|10546.5|10504.3|10546.5|10504.3|10546.5|10504.3|10546.5|10504.3|0
1655168110000|2022-06-14 00:55:10|10540.5|10498.5|10540.5|10498.5|10540.5|10498.5|10540.5|10498.5|0
1655168140000|2022-06-14 00:55:40|10551.4|10509.2|10551.4|10509.2|10551.4|10509.2|10551.4|10509.2|0
1655168170000|2022-06-14 00:56:10|10538.1|10496.1|10538.1|10496.1|10538.1|10496.1|10538.1|10496.1|0
1655168230000|2022-06-14 00:57:10|10535.7|10493.7|10535.7|10493.7|10535.7|10493.7|10535.7|10493.7|0
1655168260000|2022-06-14 00:57:40|10534.9|10492.9|10534.9|10492.9|10534.9|10492.9|10534.9|10492.9|0
1655168290000|2022-06-14 00:58:10|10534.5|10492.5|10534.5|10492.5|10534.5|10492.5|10534.5|10492.5|0
1655168320000|2022-06-14 00:58:40|10527.1|10485.1|10527.1|10485.1|10527.1|10485.1|10527.1|10485.1|0
1655168350000|2022-06-14 00:59:10|10520.2|10478.2|10520.2|10478.2|10520.2|10478.2|10520.2|10478.2|0
1655168380000|2022-06-14 00:59:40|10520.9|10478.9|10520.9|10478.9|10520.9|10478.9|10520.9|10478.9|0
1655168410000|2022-06-14 01:00:10|10523.4|10481.4|10523.4|10481.4|10523.4|10481.4|10523.4|10481.4|0
1655168440000|2022-06-14 01:00:40|10527.3|10485.3|10527.3|10485.3|10527.3|10485.3|10527.3|10485.3|0
1655168470000|2022-06-14 01:01:10|10530.9|10488.9|10530.9|10488.9|10530.9|10488.9|10530.9|10488.9|0
1655168500000|2022-06-14 01:01:40|10525.2|10483.2|10525.2|10483.2|10525.2|10483.2|10525.2|10483.2|0
1655168530000|2022-06-14 01:02:10|10521.3|10479.3|10521.3|10479.3|10521.3|10479.3|10521.3|10479.3|0
1655168560000|2022-06-14 01:02:40|10514.5|10472.5|10514.5|10472.5|10514.5|10472.5|10514.5|10472.5|0
1655168590000|2022-06-14 01:03:10|10512.5|10470.5|10512.5|10470.5|10512.5|10470.5|10512.5|10470.5|0
1655168620000|2022-06-14 01:03:40|10516.1|10474.1|10516.1|10474.1|10516.1|10474.1|10516.1|10474.1|0
1655168650000|2022-06-14 01:04:10|10527.5|10485.5|10527.5|10485.5|10527.5|10485.5|10527.5|10485.5|0
1655168680000|2022-06-14 01:04:40|10532.1|10490.1|10532.1|10490.1|10532.1|10490.1|10532.1|10490.1|0
1655168710000|2022-06-14 01:05:10|10533.6|10491.6|10533.6|10491.6|10533.6|10491.6|10533.6|10491.6|0
1655168740000|2022-06-14 01:05:40|10528.5|10486.5|10528.5|10486.5|10528.5|10486.5|10528.5|10486.5|0
1655168770000|2022-06-14 01:06:10|10524.8|10482.8|10524.8|10482.8|10524.8|10482.8|10524.8|10482.8|0
1655168800000|2022-06-14 01:06:40|10522.3|10480.3|10522.3|10480.3|10522.3|10480.3|10522.3|10480.3|0
1655168830000|2022-06-14 01:07:10|10532|10490|10532|10490|10532|10490|10532|10490|0
1655168860000|2022-06-14 01:07:40|10520.3|10478.3|10520.3|10478.3|10520.3|10478.3|10520.3|10478.3|0
1655168890000|2022-06-14 01:08:10|10518.6|10476.6|10518.6|10476.6|10518.6|10476.6|10518.6|10476.6|0
1655168920000|2022-06-14 01:08:40|10518.3|10476.3|10518.3|10476.3|10518.3|10476.3|10518.3|10476.3|0
1655168950000|2022-06-14 01:09:10|10527.9|10485.9|10527.9|10485.9|10527.9|10485.9|10527.9|10485.9|0
1655168980000|2022-06-14 01:09:40|10527.4|10485.4|10527.4|10485.4|10527.4|10485.4|10527.4|10485.4|0
1655169010000|2022-06-14 01:10:10|10521.8|10479.8|10521.8|10479.8|10521.8|10479.8|10521.8|10479.8|0
1655169040000|2022-06-14 01:10:40|10521|10479|10521|10479|10521|10479|10521|10479|0
1655169070000|2022-06-14 01:11:10|10518.8|10476.8|10518.8|10476.8|10518.8|10476.8|10518.8|10476.8|0
1655169100000|2022-06-14 01:11:40|10517.6|10475.6|10517.6|10475.6|10517.6|10475.6|10517.6|10475.6|0
1655169130000|2022-06-14 01:12:10|10511.4|10469.4|10511.4|10469.4|10511.4|10469.4|10511.4|10469.4|0
1655169160000|2022-06-14 01:12:40|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|0
1655169190000|2022-06-14 01:13:10|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|0
1655169220000|2022-06-14 01:13:40|10503.8|10461.8|10503.8|10461.8|10503.8|10461.8|10503.8|10461.8|0
1655169250000|2022-06-14 01:14:10|10506.6|10464.6|10506.6|10464.6|10506.6|10464.6|10506.6|10464.6|0
1655169280000|2022-06-14 01:14:40|10520.4|10478.4|10520.4|10478.4|10520.4|10478.4|10520.4|10478.4|0
1655169310000|2022-06-14 01:15:10|10507.5|10465.5|10507.5|10465.5|10507.5|10465.5|10507.5|10465.5|0
1655169340000|2022-06-14 01:15:40|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|0
1655169370000|2022-06-14 01:16:10|10499|10457|10499|10457|10499|10457|10499|10457|0
1655169400000|2022-06-14 01:16:40|10493.6|10451.8|10493.6|10451.8|10493.6|10451.8|10493.6|10451.8|0
1655169430000|2022-06-14 01:17:10|10499.9|10457.9|10499.9|10457.9|10499.9|10457.9|10499.9|10457.9|0
1655169460000|2022-06-14 01:17:40|10496.9|10454.9|10496.9|10454.9|10496.9|10454.9|10496.9|10454.9|0
1655169490000|2022-06-14 01:18:10|10501|10459|10501|10459|10501|10459|10501|10459|0
1655169520000|2022-06-14 01:18:40|10507.2|10465.2|10507.2|10465.2|10507.2|10465.2|10507.2|10465.2|0
1655169550000|2022-06-14 01:19:10|10504|10462|10504|10462|10504|10462|10504|10462|0
1655169580000|2022-06-14 01:19:40|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|0
1655169610000|2022-06-14 01:20:10|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|0
1655169640000|2022-06-14 01:20:40|10499.2|10457.2|10499.2|10457.2|10499.2|10457.2|10499.2|10457.2|0
1655169670000|2022-06-14 01:21:10|10501.8|10459.8|10501.8|10459.8|10501.8|10459.8|10501.8|10459.8|0
1655169700000|2022-06-14 01:21:40|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|0
1655169730000|2022-06-14 01:22:10|10510.4|10468.4|10510.4|10468.4|10510.4|10468.4|10510.4|10468.4|0
1655169760000|2022-06-14 01:22:40|10517.8|10475.8|10517.8|10475.8|10517.8|10475.8|10517.8|10475.8|0
1655169790000|2022-06-14 01:23:10|10521.3|10479.3|10521.3|10479.3|10521.3|10479.3|10521.3|10479.3|0
1655169820000|2022-06-14 01:23:40|10517.6|10475.6|10517.6|10475.6|10517.6|10475.6|10517.6|10475.6|0
1655169850000|2022-06-14 01:24:10|10516.3|10474.3|10516.3|10474.3|10516.3|10474.3|10516.3|10474.3|0
1655169880000|2022-06-14 01:24:40|10520.7|10478.7|10520.7|10478.7|10520.7|10478.7|10520.7|10478.7|0
1655169910000|2022-06-14 01:25:10|10544.5|10502.5|10544.5|10502.5|10544.5|10502.5|10544.5|10502.5|0
1655169940000|2022-06-14 01:25:40|10552.7|10510.5|10552.7|10510.5|10552.7|10510.5|10552.7|10510.5|0
1655169970000|2022-06-14 01:26:10|10540.4|10498.4|10540.4|10498.4|10540.4|10498.4|10540.4|10498.4|0
1655170000000|2022-06-14 01:26:40|10540.9|10498.9|10540.9|10498.9|10540.9|10498.9|10540.9|10498.9|0
1655170030000|2022-06-14 01:27:10|10538.5|10496.5|10538.5|10496.5|10538.5|10496.5|10538.5|10496.5|0
1655170060000|2022-06-14 01:27:40|10536.4|10494.4|10536.4|10494.4|10536.4|10494.4|10536.4|10494.4|0
1655170090000|2022-06-14 01:28:10|10533.9|10491.9|10533.9|10491.9|10533.9|10491.9|10533.9|10491.9|0
1655170120000|2022-06-14 01:28:40|10537.5|10495.5|10537.5|10495.5|10537.5|10495.5|10537.5|10495.5|0
1655170150000|2022-06-14 01:29:10|10543.1|10501.1|10543.1|10501.1|10543.1|10501.1|10543.1|10501.1|0
1655170180000|2022-06-14 01:29:40|10543.3|10501.3|10543.3|10501.3|10543.3|10501.3|10543.3|10501.3|0
1655170210000|2022-06-14 01:30:10|10547.8|10505.6|10547.8|10505.6|10547.8|10505.6|10547.8|10505.6|0
1655170240000|2022-06-14 01:30:40|10545.6|10503.6|10545.6|10503.6|10545.6|10503.6|10545.6|10503.6|0
1655170270000|2022-06-14 01:31:10|10546.3|10504.1|10546.3|10504.1|10546.3|10504.1|10546.3|10504.1|0
1655170300000|2022-06-14 01:31:40|10538.6|10496.6|10538.6|10496.6|10538.6|10496.6|10538.6|10496.6|0
1655170330000|2022-06-14 01:32:10|10539.8|10497.8|10539.8|10497.8|10539.8|10497.8|10539.8|10497.8|0
1655170360000|2022-06-14 01:32:40|10548.9|10506.7|10548.9|10506.7|10548.9|10506.7|10548.9|10506.7|0
1655170390000|2022-06-14 01:33:10|10550.2|10508|10550.2|10508|10550.2|10508|10550.2|10508|0
1655170420000|2022-06-14 01:33:40|10562.4|10520.2|10562.4|10520.2|10562.4|10520.2|10562.4|10520.2|0
1655170450000|2022-06-14 01:34:10|10564.9|10522.7|10564.9|10522.7|10564.9|10522.7|10564.9|10522.7|0
1655170480000|2022-06-14 01:34:40|10573.1|10530.9|10573.1|10530.9|10573.1|10530.9|10573.1|10530.9|0
1655170510000|2022-06-14 01:35:10|10573.3|10531.1|10573.3|10531.1|10573.3|10531.1|10573.3|10531.1|0
1655170570000|2022-06-14 01:36:10|10574.4|10532.2|10574.4|10532.2|10574.4|10532.2|10574.4|10532.2|0
1655170600000|2022-06-14 01:36:40|10582.7|10540.5|10582.7|10540.5|10582.7|10540.5|10582.7|10540.5|0
1655170630000|2022-06-14 01:37:10|10588.9|10546.7|10588.9|10546.7|10588.9|10546.7|10588.9|10546.7|0
1655170660000|2022-06-14 01:37:40|10607.4|10565|10607.4|10565|10607.4|10565|10607.4|10565|0
1655170690000|2022-06-14 01:38:10|10606.4|10564|10606.4|10564|10606.4|10564|10606.4|10564|0
1655170720000|2022-06-14 01:38:40|10612|10569.6|10612|10569.6|10612|10569.6|10612|10569.6|0
1655170750000|2022-06-14 01:39:10|10613.2|10570.8|10613.2|10570.8|10613.2|10570.8|10613.2|10570.8|0
1655170780000|2022-06-14 01:39:40|10611.8|10569.4|10611.8|10569.4|10611.8|10569.4|10611.8|10569.4|0
1655170810000|2022-06-14 01:40:10|10612.4|10570|10612.4|10570|10612.4|10570|10612.4|10570|0
1655170840000|2022-06-14 01:40:40|10616.5|10574.1|10616.5|10574.1|10616.5|10574.1|10616.5|10574.1|0
1655170870000|2022-06-14 01:41:10|10623.2|10580.8|10623.2|10580.8|10623.2|10580.8|10623.2|10580.8|0
1655170900000|2022-06-14 01:41:40|10623.9|10581.5|10623.9|10581.5|10623.9|10581.5|10623.9|10581.5|0
1655170930000|2022-06-14 01:42:10|10620.2|10577.8|10620.2|10577.8|10620.2|10577.8|10620.2|10577.8|0
1655170960000|2022-06-14 01:42:40|10626.3|10583.9|10626.3|10583.9|10626.3|10583.9|10626.3|10583.9|0
1655170990000|2022-06-14 01:43:10|10626.8|10584.4|10626.8|10584.4|10626.8|10584.4|10626.8|10584.4|0
1655171020000|2022-06-14 01:43:40|10627.4|10585|10627.4|10585|10627.4|10585|10627.4|10585|0
1655171050000|2022-06-14 01:44:10|10621.2|10578.8|10621.2|10578.8|10621.2|10578.8|10621.2|10578.8|0
1655171080000|2022-06-14 01:44:40|10617.3|10574.9|10617.3|10574.9|10617.3|10574.9|10617.3|10574.9|0
1655171110000|2022-06-14 01:45:10|10617.1|10574.7|10617.1|10574.7|10617.1|10574.7|10617.1|10574.7|0
1655171140000|2022-06-14 01:45:40|10602.5|10560.1|10602.5|10560.1|10602.5|10560.1|10602.5|10560.1|0
1655171170000|2022-06-14 01:46:10|10610.4|10568|10610.4|10568|10610.4|10568|10610.4|10568|0
1655171200000|2022-06-14 01:46:40|10615|10572.6|10615|10572.6|10615|10572.6|10615|10572.6|0
1655171230000|2022-06-14 01:47:10|10611.7|10569.3|10611.7|10569.3|10611.7|10569.3|10611.7|10569.3|0
1655171260000|2022-06-14 01:47:40|10613.6|10571.2|10613.6|10571.2|10613.6|10571.2|10613.6|10571.2|0
1655171290000|2022-06-14 01:48:10|10616.5|10574.1|10616.5|10574.1|10616.5|10574.1|10616.5|10574.1|0
1655171320000|2022-06-14 01:48:40|10622.1|10579.7|10622.1|10579.7|10622.1|10579.7|10622.1|10579.7|0
1655171350000|2022-06-14 01:49:10|10622.4|10580|10622.4|10580|10622.4|10580|10622.4|10580|0
1655171380000|2022-06-14 01:49:40|10618.6|10576.2|10618.6|10576.2|10618.6|10576.2|10618.6|10576.2|0
1655171410000|2022-06-14 01:50:10|10617.3|10574.9|10617.3|10574.9|10617.3|10574.9|10617.3|10574.9|0
1655171440000|2022-06-14 01:50:40|10617.1|10574.7|10617.1|10574.7|10617.1|10574.7|10617.1|10574.7|0
1655171470000|2022-06-14 01:51:10|10612.5|10570.1|10612.5|10570.1|10612.5|10570.1|10612.5|10570.1|0
1655171500000|2022-06-14 01:51:40|10602.2|10559.8|10602.2|10559.8|10602.2|10559.8|10602.2|10559.8|0
1655171530000|2022-06-14 01:52:10|10607.4|10565|10607.4|10565|10607.4|10565|10607.4|10565|0
1655171560000|2022-06-14 01:52:40|10602.3|10559.9|10602.3|10559.9|10602.3|10559.9|10602.3|10559.9|0
1655171590000|2022-06-14 01:53:10|10592.8|10550.6|10592.8|10550.6|10592.8|10550.6|10592.8|10550.6|0
1655171620000|2022-06-14 01:53:40|10592.3|10550.1|10592.3|10550.1|10592.3|10550.1|10592.3|10550.1|0
1655171650000|2022-06-14 01:54:10|10590.3|10548.1|10590.3|10548.1|10590.3|10548.1|10590.3|10548.1|0
1655171680000|2022-06-14 01:54:40|10590.7|10548.5|10590.7|10548.5|10590.7|10548.5|10590.7|10548.5|0
1655171710000|2022-06-14 01:55:10|10590|10547.8|10590|10547.8|10590|10547.8|10590|10547.8|0
1655171740000|2022-06-14 01:55:40|10593.8|10551.6|10593.8|10551.6|10593.8|10551.6|10593.8|10551.6|0
1655171770000|2022-06-14 01:56:10|10594.1|10551.9|10594.1|10551.9|10594.1|10551.9|10594.1|10551.9|0
1655171800000|2022-06-14 01:56:40|10589.4|10547.2|10589.4|10547.2|10589.4|10547.2|10589.4|10547.2|0
1655171830000|2022-06-14 01:57:10|10592.9|10550.7|10592.9|10550.7|10592.9|10550.7|10592.9|10550.7|0
1655171860000|2022-06-14 01:57:40|10606.6|10564.2|10606.6|10564.2|10606.6|10564.2|10606.6|10564.2|0
1655171890000|2022-06-14 01:58:10|10616.5|10574.1|10616.5|10574.1|10616.5|10574.1|10616.5|10574.1|0
1655171920000|2022-06-14 01:58:40|10614.6|10572.2|10614.6|10572.2|10614.6|10572.2|10614.6|10572.2|0
1655171950000|2022-06-14 01:59:10|10611.3|10568.9|10611.3|10568.9|10611.3|10568.9|10611.3|10568.9|0
1655171980000|2022-06-14 01:59:40|10612.6|10570.2|10612.6|10570.2|10612.6|10570.2|10612.6|10570.2|0
1655172010000|2022-06-14 02:00:10|10616.1|10573.7|10616.1|10573.7|10616.1|10573.7|10616.1|10573.7|0
1655172040000|2022-06-14 02:00:40|10610.9|10568.5|10610.9|10568.5|10610.9|10568.5|10610.9|10568.5|0
1655172070000|2022-06-14 02:01:10|10619.9|10577.5|10619.9|10577.5|10619.9|10577.5|10619.9|10577.5|0
1655172100000|2022-06-14 02:01:40|10645.6|10603.2|10645.6|10603.2|10645.6|10603.2|10645.6|10603.2|0
1655172130000|2022-06-14 02:02:10|10657.2|10614.6|10657.2|10614.6|10657.2|10614.6|10657.2|10614.6|0
1655172160000|2022-06-14 02:02:40|10663.6|10621|10663.6|10621|10663.6|10621|10663.6|10621|0
1655172190000|2022-06-14 02:03:10|10655.5|10612.9|10655.5|10612.9|10655.5|10612.9|10655.5|10612.9|0
1655172220000|2022-06-14 02:03:40|10644.7|10602.3|10644.7|10602.3|10644.7|10602.3|10644.7|10602.3|0
1655172250000|2022-06-14 02:04:10|10643.8|10601.4|10643.8|10601.4|10643.8|10601.4|10643.8|10601.4|0
1655172280000|2022-06-14 02:04:40|10642|10599.6|10642|10599.6|10642|10599.6|10642|10599.6|0
1655172310000|2022-06-14 02:05:10|10635.3|10592.9|10635.3|10592.9|10635.3|10592.9|10635.3|10592.9|0
1655172340000|2022-06-14 02:05:40|10628.6|10586.2|10628.6|10586.2|10628.6|10586.2|10628.6|10586.2|0
1655172370000|2022-06-14 02:06:10|10623.9|10581.5|10623.9|10581.5|10623.9|10581.5|10623.9|10581.5|0
1655172400000|2022-06-14 02:06:40|10632.8|10590.4|10632.8|10590.4|10632.8|10590.4|10632.8|10590.4|0
1655172430000|2022-06-14 02:07:10|10633.4|10591|10633.4|10591|10633.4|10591|10633.4|10591|0
1655172460000|2022-06-14 02:07:40|10630|10587.6|10630|10587.6|10630|10587.6|10630|10587.6|0
1655172490000|2022-06-14 02:08:10|10628.4|10586|10628.4|10586|10628.4|10586|10628.4|10586|0
1655172520000|2022-06-14 02:08:40|10629.2|10586.8|10629.2|10586.8|10629.2|10586.8|10629.2|10586.8|0
1655172550000|2022-06-14 02:09:10|10631.5|10589.1|10631.5|10589.1|10631.5|10589.1|10631.5|10589.1|0
1655172580000|2022-06-14 02:09:40|10627|10584.6|10627|10584.6|10627|10584.6|10627|10584.6|0
1655172610000|2022-06-14 02:10:10|10630.1|10587.7|10630.1|10587.7|10630.1|10587.7|10630.1|10587.7|0
1655172640000|2022-06-14 02:10:40|10629.7|10587.3|10629.7|10587.3|10629.7|10587.3|10629.7|10587.3|0
1655172670000|2022-06-14 02:11:10|10629.1|10586.7|10629.1|10586.7|10629.1|10586.7|10629.1|10586.7|0
1655172700000|2022-06-14 02:11:40|10625.3|10582.9|10625.3|10582.9|10625.3|10582.9|10625.3|10582.9|0
1655172730000|2022-06-14 02:12:10|10626.6|10584.2|10626.6|10584.2|10626.6|10584.2|10626.6|10584.2|0
1655172760000|2022-06-14 02:12:40|10629.1|10586.7|10629.1|10586.7|10629.1|10586.7|10629.1|10586.7|0
1655172790000|2022-06-14 02:13:10|10632.8|10590.4|10632.8|10590.4|10632.8|10590.4|10632.8|10590.4|0
1655172820000|2022-06-14 02:13:40|10632.6|10590.2|10632.6|10590.2|10632.6|10590.2|10632.6|10590.2|0
1655172850000|2022-06-14 02:14:10|10629.6|10587.2|10629.6|10587.2|10629.6|10587.2|10629.6|10587.2|0
1655172880000|2022-06-14 02:14:40|10631.6|10589.2|10631.6|10589.2|10631.6|10589.2|10631.6|10589.2|0
1655172910000|2022-06-14 02:15:10|10628.4|10586|10628.4|10586|10628.4|10586|10628.4|10586|0
1655172940000|2022-06-14 02:15:40|10627.9|10585.5|10627.9|10585.5|10627.9|10585.5|10627.9|10585.5|0
1655172970000|2022-06-14 02:16:10|10621.7|10579.3|10621.7|10579.3|10621.7|10579.3|10621.7|10579.3|0
1655173000000|2022-06-14 02:16:40|10615.6|10573.2|10615.6|10573.2|10615.6|10573.2|10615.6|10573.2|0
1655173030000|2022-06-14 02:17:10|10613|10570.6|10613|10570.6|10613|10570.6|10613|10570.6|0
1655173060000|2022-06-14 02:17:40|10607.4|10565|10607.4|10565|10607.4|10565|10607.4|10565|0
1655173090000|2022-06-14 02:18:10|10606.1|10563.7|10606.1|10563.7|10606.1|10563.7|10606.1|10563.7|0
1655173120000|2022-06-14 02:18:40|10614|10571.6|10614|10571.6|10614|10571.6|10614|10571.6|0
1655173150000|2022-06-14 02:19:10|10611.2|10568.8|10611.2|10568.8|10611.2|10568.8|10611.2|10568.8|0
1655173180000|2022-06-14 02:19:40|10604.6|10562.2|10604.6|10562.2|10604.6|10562.2|10604.6|10562.2|0
1655173210000|2022-06-14 02:20:10|10608.6|10566.2|10608.6|10566.2|10608.6|10566.2|10608.6|10566.2|0
1655173240000|2022-06-14 02:20:40|10612.9|10570.5|10612.9|10570.5|10612.9|10570.5|10612.9|10570.5|0
1655173270000|2022-06-14 02:21:10|10612.1|10569.7|10612.1|10569.7|10612.1|10569.7|10612.1|10569.7|0
1655173300000|2022-06-14 02:21:40|10607.7|10565.3|10607.7|10565.3|10607.7|10565.3|10607.7|10565.3|0
1655173330000|2022-06-14 02:22:10|10605.7|10563.3|10605.7|10563.3|10605.7|10563.3|10605.7|10563.3|0
1655173360000|2022-06-14 02:22:40|10608.4|10566|10608.4|10566|10608.4|10566|10608.4|10566|0
1655173390000|2022-06-14 02:23:10|10609|10566.6|10609|10566.6|10609|10566.6|10609|10566.6|0
1655173420000|2022-06-14 02:23:40|10611.3|10568.9|10611.3|10568.9|10611.3|10568.9|10611.3|10568.9|0
1655173450000|2022-06-14 02:24:10|10602.1|10559.7|10602.1|10559.7|10602.1|10559.7|10602.1|10559.7|0
1655173480000|2022-06-14 02:24:40|10599.6|10557.2|10599.6|10557.2|10599.6|10557.2|10599.6|10557.2|0
1655173510000|2022-06-14 02:25:10|10598.4|10556|10598.4|10556|10598.4|10556|10598.4|10556|0
1655173540000|2022-06-14 02:25:40|10590.5|10548.3|10590.5|10548.3|10590.5|10548.3|10590.5|10548.3|0
1655173570000|2022-06-14 02:26:10|10594.1|10551.9|10594.1|10551.9|10594.1|10551.9|10594.1|10551.9|0
1655173600000|2022-06-14 02:26:40|10588.5|10546.3|10588.5|10546.3|10588.5|10546.3|10588.5|10546.3|0
1655173630000|2022-06-14 02:27:10|10588.3|10546.1|10588.3|10546.1|10588.3|10546.1|10588.3|10546.1|0
1655173660000|2022-06-14 02:27:40|10584.2|10542|10584.2|10542|10584.2|10542|10584.2|10542|0
1655173690000|2022-06-14 02:28:10|10585.3|10543.1|10585.3|10543.1|10585.3|10543.1|10585.3|10543.1|0
1655173720000|2022-06-14 02:28:40|10588.1|10545.9|10588.1|10545.9|10588.1|10545.9|10588.1|10545.9|0
1655173750000|2022-06-14 02:29:10|10587.5|10545.3|10587.5|10545.3|10587.5|10545.3|10587.5|10545.3|0
1655173780000|2022-06-14 02:29:40|10588.8|10546.6|10588.8|10546.6|10588.8|10546.6|10588.8|10546.6|0
1655173810000|2022-06-14 02:30:10|10587.6|10545.4|10587.6|10545.4|10587.6|10545.4|10587.6|10545.4|0
1655173840000|2022-06-14 02:30:40|10583.8|10541.6|10583.8|10541.6|10583.8|10541.6|10583.8|10541.6|0
1655173870000|2022-06-14 02:31:10|10589.2|10547|10589.2|10547|10589.2|10547|10589.2|10547|0
1655173900000|2022-06-14 02:31:40|10587.8|10545.6|10587.8|10545.6|10587.8|10545.6|10587.8|10545.6|0
1655173930000|2022-06-14 02:32:10|10591.5|10549.3|10591.5|10549.3|10591.5|10549.3|10591.5|10549.3|0
1655173960000|2022-06-14 02:32:40|10590.4|10548.2|10590.4|10548.2|10590.4|10548.2|10590.4|10548.2|0
1655173990000|2022-06-14 02:33:10|10590.9|10548.7|10590.9|10548.7|10590.9|10548.7|10590.9|10548.7|0
1655174020000|2022-06-14 02:33:40|10578.5|10536.3|10578.5|10536.3|10578.5|10536.3|10578.5|10536.3|0
1655174050000|2022-06-14 02:34:10|10570.9|10528.7|10570.9|10528.7|10570.9|10528.7|10570.9|10528.7|0
1655174080000|2022-06-14 02:34:40|10564.5|10522.3|10564.5|10522.3|10564.5|10522.3|10564.5|10522.3|0
1655174110000|2022-06-14 02:35:10|10563|10520.8|10563|10520.8|10563|10520.8|10563|10520.8|0
1655174140000|2022-06-14 02:35:40|10563.1|10520.9|10563.1|10520.9|10563.1|10520.9|10563.1|10520.9|0
1655174170000|2022-06-14 02:36:10|10563.3|10521.1|10563.3|10521.1|10563.3|10521.1|10563.3|10521.1|0
1655174200000|2022-06-14 02:36:40|10572.2|10530|10572.2|10530|10572.2|10530|10572.2|10530|0
1655174230000|2022-06-14 02:37:10|10577.5|10535.3|10577.5|10535.3|10577.5|10535.3|10577.5|10535.3|0
1655174260000|2022-06-14 02:37:40|10568.5|10526.3|10568.5|10526.3|10568.5|10526.3|10568.5|10526.3|0
1655174290000|2022-06-14 02:38:10|10564.2|10522|10564.2|10522|10564.2|10522|10564.2|10522|0
1655174320000|2022-06-14 02:38:40|10554.7|10512.5|10554.7|10512.5|10554.7|10512.5|10554.7|10512.5|0
1655174350000|2022-06-14 02:39:10|10566.3|10524.1|10566.3|10524.1|10566.3|10524.1|10566.3|10524.1|0
1655174380000|2022-06-14 02:39:40|10563.2|10521|10563.2|10521|10563.2|10521|10563.2|10521|0
1655174410000|2022-06-14 02:40:10|10564.4|10522.2|10564.4|10522.2|10564.4|10522.2|10564.4|10522.2|0
1655174440000|2022-06-14 02:40:40|10559.3|10517.1|10559.3|10517.1|10559.3|10517.1|10559.3|10517.1|0
1655174470000|2022-06-14 02:41:10|10556.6|10514.4|10556.6|10514.4|10556.6|10514.4|10556.6|10514.4|0
1655174500000|2022-06-14 02:41:40|10553.5|10511.3|10553.5|10511.3|10553.5|10511.3|10553.5|10511.3|0
1655174530000|2022-06-14 02:42:10|10552.6|10510.4|10552.6|10510.4|10552.6|10510.4|10552.6|10510.4|0
1655174560000|2022-06-14 02:42:40|10548.8|10506.6|10548.8|10506.6|10548.8|10506.6|10548.8|10506.6|0
1655174590000|2022-06-14 02:43:10|10549.9|10507.7|10549.9|10507.7|10549.9|10507.7|10549.9|10507.7|0
1655174620000|2022-06-14 02:43:40|10549|10506.8|10549|10506.8|10549|10506.8|10549|10506.8|0
1655174650000|2022-06-14 02:44:10|10549.2|10507|10549.2|10507|10549.2|10507|10549.2|10507|0
1655174680000|2022-06-14 02:44:40|10552.8|10510.6|10552.8|10510.6|10552.8|10510.6|10552.8|10510.6|0
1655174710000|2022-06-14 02:45:10|10550.4|10508.2|10550.4|10508.2|10550.4|10508.2|10550.4|10508.2|0
1655174740000|2022-06-14 02:45:40|10549.5|10507.3|10549.5|10507.3|10549.5|10507.3|10549.5|10507.3|0
1655174770000|2022-06-14 02:46:10|10550.2|10508|10550.2|10508|10550.2|10508|10550.2|10508|0
1655174800000|2022-06-14 02:46:40|10554.7|10512.5|10554.7|10512.5|10554.7|10512.5|10554.7|10512.5|0
1655174830000|2022-06-14 02:47:10|10553.4|10511.2|10553.4|10511.2|10553.4|10511.2|10553.4|10511.2|0
1655174860000|2022-06-14 02:47:40|10544|10502|10544|10502|10544|10502|10544|10502|0
1655174890000|2022-06-14 02:48:10|10535.6|10493.6|10535.6|10493.6|10535.6|10493.6|10535.6|10493.6|0
1655174920000|2022-06-14 02:48:40|10528.3|10486.3|10528.3|10486.3|10528.3|10486.3|10528.3|10486.3|0
1655174950000|2022-06-14 02:49:10|10525.8|10483.8|10525.8|10483.8|10525.8|10483.8|10525.8|10483.8|0
1655174980000|2022-06-14 02:49:40|10523.9|10481.9|10523.9|10481.9|10523.9|10481.9|10523.9|10481.9|0
1655175010000|2022-06-14 02:50:10|10525.4|10483.4|10525.4|10483.4|10525.4|10483.4|10525.4|10483.4|0
1655175040000|2022-06-14 02:50:40|10529.1|10487.1|10529.1|10487.1|10529.1|10487.1|10529.1|10487.1|0
1655175070000|2022-06-14 02:51:10|10533|10491|10533|10491|10533|10491|10533|10491|0
1655175100000|2022-06-14 02:51:40|10534.6|10492.6|10534.6|10492.6|10534.6|10492.6|10534.6|10492.6|0
1655175130000|2022-06-14 02:52:10|10530.7|10488.7|10530.7|10488.7|10530.7|10488.7|10530.7|10488.7|0
1655175160000|2022-06-14 02:52:40|10531.5|10489.5|10531.5|10489.5|10531.5|10489.5|10531.5|10489.5|0
1655175190000|2022-06-14 02:53:10|10532.3|10490.3|10532.3|10490.3|10532.3|10490.3|10532.3|10490.3|0
1655175220000|2022-06-14 02:53:40|10533.3|10491.3|10533.3|10491.3|10533.3|10491.3|10533.3|10491.3|0
1655175250000|2022-06-14 02:54:10|10530.2|10488.2|10530.2|10488.2|10530.2|10488.2|10530.2|10488.2|0
1655175280000|2022-06-14 02:54:40|10529|10487|10529|10487|10529|10487|10529|10487|0
1655175340000|2022-06-14 02:55:40|10528.4|10486.4|10528.4|10486.4|10528.4|10486.4|10528.4|10486.4|0
1655175370000|2022-06-14 02:56:10|10530.8|10488.8|10530.8|10488.8|10530.8|10488.8|10530.8|10488.8|0
1655175400000|2022-06-14 02:56:40|10546.3|10504.1|10546.3|10504.1|10546.3|10504.1|10546.3|10504.1|0
1655175430000|2022-06-14 02:57:10|10548.6|10506.4|10548.6|10506.4|10548.6|10506.4|10548.6|10506.4|0
1655175460000|2022-06-14 02:57:40|10541.9|10499.9|10541.9|10499.9|10541.9|10499.9|10541.9|10499.9|0
1655175490000|2022-06-14 02:58:10|10545.6|10503.6|10545.6|10503.6|10545.6|10503.6|10545.6|10503.6|0
1655175520000|2022-06-14 02:58:40|10545.3|10503.3|10545.3|10503.3|10545.3|10503.3|10545.3|10503.3|0
1655175550000|2022-06-14 02:59:10|10539.8|10497.8|10539.8|10497.8|10539.8|10497.8|10539.8|10497.8|0
1655175580000|2022-06-14 02:59:40|10538.7|10496.7|10538.7|10496.7|10538.7|10496.7|10538.7|10496.7|0
1655175610000|2022-06-14 03:00:10|10534.3|10492.3|10534.3|10492.3|10534.3|10492.3|10534.3|10492.3|0
1655175640000|2022-06-14 03:00:40|10540.8|10498.8|10540.8|10498.8|10540.8|10498.8|10540.8|10498.8|0
1655175670000|2022-06-14 03:01:10|10543|10501|10543|10501|10543|10501|10543|10501|0
1655175700000|2022-06-14 03:01:40|10554.4|10512.2|10554.4|10512.2|10554.4|10512.2|10554.4|10512.2|0
1655175730000|2022-06-14 03:02:10|10560.3|10518.1|10560.3|10518.1|10560.3|10518.1|10560.3|10518.1|0
1655175760000|2022-06-14 03:02:40|10560.5|10518.3|10560.5|10518.3|10560.5|10518.3|10560.5|10518.3|0
1655175790000|2022-06-14 03:03:10|10557.4|10515.2|10557.4|10515.2|10557.4|10515.2|10557.4|10515.2|0
1655175820000|2022-06-14 03:03:40|10559.3|10517.1|10559.3|10517.1|10559.3|10517.1|10559.3|10517.1|0
1655175850000|2022-06-14 03:04:10|10557.5|10515.3|10557.5|10515.3|10557.5|10515.3|10557.5|10515.3|0
1655175880000|2022-06-14 03:04:40|10556.5|10514.3|10556.5|10514.3|10556.5|10514.3|10556.5|10514.3|0
1655175910000|2022-06-14 03:05:10|10552.3|10510.1|10552.3|10510.1|10552.3|10510.1|10552.3|10510.1|0
1655175940000|2022-06-14 03:05:40|10551.2|10509|10551.2|10509|10551.2|10509|10551.2|10509|0
1655175970000|2022-06-14 03:06:10|10549.3|10507.1|10549.3|10507.1|10549.3|10507.1|10549.3|10507.1|0
1655176000000|2022-06-14 03:06:40|10548|10505.8|10548|10505.8|10548|10505.8|10548|10505.8|0
1655176060000|2022-06-14 03:07:40|10543.9|10501.9|10543.9|10501.9|10543.9|10501.9|10543.9|10501.9|0
1655176090000|2022-06-14 03:08:10|10542.9|10500.9|10542.9|10500.9|10542.9|10500.9|10542.9|10500.9|0
1655176120000|2022-06-14 03:08:40|10543|10501|10543|10501|10543|10501|10543|10501|0
1655176150000|2022-06-14 03:09:10|10540.1|10498.1|10540.1|10498.1|10540.1|10498.1|10540.1|10498.1|0
1655176180000|2022-06-14 03:09:40|10544.3|10502.3|10544.3|10502.3|10544.3|10502.3|10544.3|10502.3|0
1655176210000|2022-06-14 03:10:10|10545.7|10503.7|10545.7|10503.7|10545.7|10503.7|10545.7|10503.7|0
1655176240000|2022-06-14 03:10:40|10544.5|10502.5|10544.5|10502.5|10544.5|10502.5|10544.5|10502.5|0
1655176270000|2022-06-14 03:11:10|10546.5|10504.3|10546.5|10504.3|10546.5|10504.3|10546.5|10504.3|0
1655176300000|2022-06-14 03:11:40|10544.7|10502.7|10544.7|10502.7|10544.7|10502.7|10544.7|10502.7|0
1655176330000|2022-06-14 03:12:10|10546.2|10504|10546.2|10504|10546.2|10504|10546.2|10504|0
1655176360000|2022-06-14 03:12:40|10545.6|10503.6|10545.6|10503.6|10545.6|10503.6|10545.6|10503.6|0
1655176390000|2022-06-14 03:13:10|10544.4|10502.4|10544.4|10502.4|10544.4|10502.4|10544.4|10502.4|0
1655176420000|2022-06-14 03:13:40|10545.5|10503.5|10545.5|10503.5|10545.5|10503.5|10545.5|10503.5|0
1655176450000|2022-06-14 03:14:10|10537.3|10495.3|10537.3|10495.3|10537.3|10495.3|10537.3|10495.3|0
1655176480000|2022-06-14 03:14:40|10539.5|10497.5|10539.5|10497.5|10539.5|10497.5|10539.5|10497.5|0
1655176510000|2022-06-14 03:15:10|10538.7|10496.7|10538.7|10496.7|10538.7|10496.7|10538.7|10496.7|0
1655176540000|2022-06-14 03:15:40|10539.6|10497.6|10539.6|10497.6|10539.6|10497.6|10539.6|10497.6|0
1655176570000|2022-06-14 03:16:10|10547.7|10505.5|10547.7|10505.5|10547.7|10505.5|10547.7|10505.5|0
1655176600000|2022-06-14 03:16:40|10550|10507.8|10550|10507.8|10550|10507.8|10550|10507.8|0
1655176630000|2022-06-14 03:17:10|10546.4|10504.2|10546.4|10504.2|10546.4|10504.2|10546.4|10504.2|0
1655176660000|2022-06-14 03:17:40|10551|10508.8|10551|10508.8|10551|10508.8|10551|10508.8|0
1655176690000|2022-06-14 03:18:10|10553.6|10511.4|10553.6|10511.4|10553.6|10511.4|10553.6|10511.4|0
1655176720000|2022-06-14 03:18:40|10548.9|10506.7|10548.9|10506.7|10548.9|10506.7|10548.9|10506.7|0
1655176750000|2022-06-14 03:19:10|10544.8|10502.8|10544.8|10502.8|10544.8|10502.8|10544.8|10502.8|0
1655176780000|2022-06-14 03:19:40|10546.3|10504.1|10546.3|10504.1|10546.3|10504.1|10546.3|10504.1|0
1655176810000|2022-06-14 03:20:10|10545.7|10503.7|10545.7|10503.7|10545.7|10503.7|10545.7|10503.7|0
1655176840000|2022-06-14 03:20:40|10545|10503|10545|10503|10545|10503|10545|10503|0
1655176870000|2022-06-14 03:21:10|10546.2|10504|10546.2|10504|10546.2|10504|10546.2|10504|0
1655176900000|2022-06-14 03:21:40|10542.5|10500.5|10542.5|10500.5|10542.5|10500.5|10542.5|10500.5|0
1655176930000|2022-06-14 03:22:10|10540.8|10498.8|10540.8|10498.8|10540.8|10498.8|10540.8|10498.8|0
1655176960000|2022-06-14 03:22:40|10536.4|10494.4|10536.4|10494.4|10536.4|10494.4|10536.4|10494.4|0
1655176990000|2022-06-14 03:23:10|10533.1|10491.1|10533.1|10491.1|10533.1|10491.1|10533.1|10491.1|0
1655177020000|2022-06-14 03:23:40|10533.4|10491.4|10533.4|10491.4|10533.4|10491.4|10533.4|10491.4|0
1655177050000|2022-06-14 03:24:10|10534.4|10492.4|10534.4|10492.4|10534.4|10492.4|10534.4|10492.4|0
1655177080000|2022-06-14 03:24:40|10529.9|10487.9|10529.9|10487.9|10529.9|10487.9|10529.9|10487.9|0
1655177110000|2022-06-14 03:25:10|10530.6|10488.6|10530.6|10488.6|10530.6|10488.6|10530.6|10488.6|0
1655177140000|2022-06-14 03:25:40|10527.5|10485.5|10527.5|10485.5|10527.5|10485.5|10527.5|10485.5|0
1655177170000|2022-06-14 03:26:10|10525.6|10483.6|10525.6|10483.6|10525.6|10483.6|10525.6|10483.6|0
1655177200000|2022-06-14 03:26:40|10525.9|10483.9|10525.9|10483.9|10525.9|10483.9|10525.9|10483.9|0
1655177230000|2022-06-14 03:27:10|10527.6|10485.6|10527.6|10485.6|10527.6|10485.6|10527.6|10485.6|0
1655177260000|2022-06-14 03:27:40|10527.7|10485.7|10527.7|10485.7|10527.7|10485.7|10527.7|10485.7|0
1655177290000|2022-06-14 03:28:10|10526.9|10484.9|10526.9|10484.9|10526.9|10484.9|10526.9|10484.9|0
1655177320000|2022-06-14 03:28:40|10531.3|10489.3|10531.3|10489.3|10531.3|10489.3|10531.3|10489.3|0
1655177350000|2022-06-14 03:29:10|10531.9|10489.9|10531.9|10489.9|10531.9|10489.9|10531.9|10489.9|0
1655177380000|2022-06-14 03:29:40|10528.9|10486.9|10528.9|10486.9|10528.9|10486.9|10528.9|10486.9|0
1655177410000|2022-06-14 03:30:10|10530.3|10488.3|10530.3|10488.3|10530.3|10488.3|10530.3|10488.3|0
1655177440000|2022-06-14 03:30:40|10529.5|10487.5|10529.5|10487.5|10529.5|10487.5|10529.5|10487.5|0
1655177470000|2022-06-14 03:31:10|10529.6|10487.6|10529.6|10487.6|10529.6|10487.6|10529.6|10487.6|0
1655177500000|2022-06-14 03:31:40|10535.5|10493.5|10535.5|10493.5|10535.5|10493.5|10535.5|10493.5|0
1655177530000|2022-06-14 03:32:10|10545.5|10503.5|10545.5|10503.5|10545.5|10503.5|10545.5|10503.5|0
1655177560000|2022-06-14 03:32:40|10546.6|10504.4|10546.6|10504.4|10546.6|10504.4|10546.6|10504.4|0
1655177590000|2022-06-14 03:33:10|10542.9|10500.9|10542.9|10500.9|10542.9|10500.9|10542.9|10500.9|0
1655177620000|2022-06-14 03:33:40|10542.1|10500.1|10542.1|10500.1|10542.1|10500.1|10542.1|10500.1|0
1655177650000|2022-06-14 03:34:10|10542.8|10500.8|10542.8|10500.8|10542.8|10500.8|10542.8|10500.8|0
1655177680000|2022-06-14 03:34:40|10541.9|10499.9|10541.9|10499.9|10541.9|10499.9|10541.9|10499.9|0
1655177710000|2022-06-14 03:35:10|10552.3|10510.1|10552.3|10510.1|10552.3|10510.1|10552.3|10510.1|0
1655177740000|2022-06-14 03:35:40|10551|10508.8|10551|10508.8|10551|10508.8|10551|10508.8|0
1655177770000|2022-06-14 03:36:10|10544.9|10502.9|10544.9|10502.9|10544.9|10502.9|10544.9|10502.9|0
1655177800000|2022-06-14 03:36:40|10546.7|10504.5|10546.7|10504.5|10546.7|10504.5|10546.7|10504.5|0
1655177830000|2022-06-14 03:37:10|10543.1|10501.1|10543.1|10501.1|10543.1|10501.1|10543.1|10501.1|0
1655177860000|2022-06-14 03:37:40|10546.8|10504.6|10546.8|10504.6|10546.8|10504.6|10546.8|10504.6|0
1655177890000|2022-06-14 03:38:10|10538.1|10496.1|10538.1|10496.1|10538.1|10496.1|10538.1|10496.1|0
1655177920000|2022-06-14 03:38:40|10538.5|10496.5|10538.5|10496.5|10538.5|10496.5|10538.5|10496.5|0
1655177950000|2022-06-14 03:39:10|10533.9|10491.9|10533.9|10491.9|10533.9|10491.9|10533.9|10491.9|0
1655177980000|2022-06-14 03:39:40|10533.4|10491.4|10533.4|10491.4|10533.4|10491.4|10533.4|10491.4|0
1655178010000|2022-06-14 03:40:10|10531.9|10489.9|10531.9|10489.9|10531.9|10489.9|10531.9|10489.9|0
1655178040000|2022-06-14 03:40:40|10529.8|10487.8|10529.8|10487.8|10529.8|10487.8|10529.8|10487.8|0
1655178070000|2022-06-14 03:41:10|10525.5|10483.5|10525.5|10483.5|10525.5|10483.5|10525.5|10483.5|0
1655178100000|2022-06-14 03:41:40|10524.6|10482.6|10524.6|10482.6|10524.6|10482.6|10524.6|10482.6|0
1655178130000|2022-06-14 03:42:10|10524.9|10482.9|10524.9|10482.9|10524.9|10482.9|10524.9|10482.9|0
1655178160000|2022-06-14 03:42:40|10524.8|10482.8|10524.8|10482.8|10524.8|10482.8|10524.8|10482.8|0
1655178190000|2022-06-14 03:43:10|10524.7|10482.7|10524.7|10482.7|10524.7|10482.7|10524.7|10482.7|0
1655178220000|2022-06-14 03:43:40|10526.1|10484.1|10526.1|10484.1|10526.1|10484.1|10526.1|10484.1|0
1655178250000|2022-06-14 03:44:10|10524.9|10482.9|10524.9|10482.9|10524.9|10482.9|10524.9|10482.9|0
1655178280000|2022-06-14 03:44:40|10522.3|10480.3|10522.3|10480.3|10522.3|10480.3|10522.3|10480.3|0
1655178310000|2022-06-14 03:45:10|10521.1|10479.1|10521.1|10479.1|10521.1|10479.1|10521.1|10479.1|0
1655178340000|2022-06-14 03:45:40|10518.5|10476.5|10518.5|10476.5|10518.5|10476.5|10518.5|10476.5|0
1655178370000|2022-06-14 03:46:10|10515.9|10473.9|10515.9|10473.9|10515.9|10473.9|10515.9|10473.9|0
1655178400000|2022-06-14 03:46:40|10513.7|10471.7|10513.7|10471.7|10513.7|10471.7|10513.7|10471.7|0
1655178430000|2022-06-14 03:47:10|10514.9|10472.9|10514.9|10472.9|10514.9|10472.9|10514.9|10472.9|0
1655178460000|2022-06-14 03:47:40|10510.8|10468.8|10510.8|10468.8|10510.8|10468.8|10510.8|10468.8|0
1655178490000|2022-06-14 03:48:10|10510.2|10468.2|10510.2|10468.2|10510.2|10468.2|10510.2|10468.2|0
1655178520000|2022-06-14 03:48:40|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|0
1655178550000|2022-06-14 03:49:10|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|0
1655178580000|2022-06-14 03:49:40|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|0
1655178610000|2022-06-14 03:50:10|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|0
1655178640000|2022-06-14 03:50:40|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|0
1655178670000|2022-06-14 03:51:10|10501.6|10459.6|10501.6|10459.6|10501.6|10459.6|10501.6|10459.6|0
1655178700000|2022-06-14 03:51:40|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|0
1655178730000|2022-06-14 03:52:10|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|0
1655178760000|2022-06-14 03:52:40|10503.8|10461.8|10503.8|10461.8|10503.8|10461.8|10503.8|10461.8|0
1655178790000|2022-06-14 03:53:10|10515.6|10473.6|10515.6|10473.6|10515.6|10473.6|10515.6|10473.6|0
1655178820000|2022-06-14 03:53:40|10516.5|10474.5|10516.5|10474.5|10516.5|10474.5|10516.5|10474.5|0
1655178850000|2022-06-14 03:54:10|10518.6|10476.6|10518.6|10476.6|10518.6|10476.6|10518.6|10476.6|0
1655178880000|2022-06-14 03:54:40|10538.9|10496.9|10538.9|10496.9|10538.9|10496.9|10538.9|10496.9|0
1655178910000|2022-06-14 03:55:10|10545.7|10503.7|10545.7|10503.7|10545.7|10503.7|10545.7|10503.7|0
1655178940000|2022-06-14 03:55:40|10541.8|10499.8|10541.8|10499.8|10541.8|10499.8|10541.8|10499.8|0
1655179000000|2022-06-14 03:56:40|10539.8|10497.8|10539.8|10497.8|10539.8|10497.8|10539.8|10497.8|0
1655179030000|2022-06-14 03:57:10|10533.3|10491.3|10533.3|10491.3|10533.3|10491.3|10533.3|10491.3|0
1655179060000|2022-06-14 03:57:40|10533.2|10491.2|10533.2|10491.2|10533.2|10491.2|10533.2|10491.2|0
1655179090000|2022-06-14 03:58:10|10525.6|10483.6|10525.6|10483.6|10525.6|10483.6|10525.6|10483.6|0
1655179120000|2022-06-14 03:58:40|10522.3|10480.3|10522.3|10480.3|10522.3|10480.3|10522.3|10480.3|0
1655179150000|2022-06-14 03:59:10|10519.4|10477.4|10519.4|10477.4|10519.4|10477.4|10519.4|10477.4|0
1655179180000|2022-06-14 03:59:40|10510.3|10468.3|10510.3|10468.3|10510.3|10468.3|10510.3|10468.3|0
1655179210000|2022-06-14 04:00:10|10513.2|10471.2|10513.2|10471.2|10513.2|10471.2|10513.2|10471.2|0
1655179240000|2022-06-14 04:00:40|10521.9|10479.9|10521.9|10479.9|10521.9|10479.9|10521.9|10479.9|0
1655179270000|2022-06-14 04:01:10|10517.1|10475.1|10517.1|10475.1|10517.1|10475.1|10517.1|10475.1|0
1655179300000|2022-06-14 04:01:40|10526.3|10484.3|10526.3|10484.3|10526.3|10484.3|10526.3|10484.3|0
1655179330000|2022-06-14 04:02:10|10543.6|10501.6|10543.6|10501.6|10543.6|10501.6|10543.6|10501.6|0
1655179360000|2022-06-14 04:02:40|10540.8|10498.8|10540.8|10498.8|10540.8|10498.8|10540.8|10498.8|0
1655179390000|2022-06-14 04:03:10|10534.9|10492.9|10534.9|10492.9|10534.9|10492.9|10534.9|10492.9|0
1655179420000|2022-06-14 04:03:40|10534|10492|10534|10492|10534|10492|10534|10492|0
1655179450000|2022-06-14 04:04:10|10527.7|10485.7|10527.7|10485.7|10527.7|10485.7|10527.7|10485.7|0
1655179480000|2022-06-14 04:04:40|10531.1|10489.1|10531.1|10489.1|10531.1|10489.1|10531.1|10489.1|0
1655179510000|2022-06-14 04:05:10|10530.5|10488.5|10530.5|10488.5|10530.5|10488.5|10530.5|10488.5|0
1655179540000|2022-06-14 04:05:40|10533.1|10491.1|10533.1|10491.1|10533.1|10491.1|10533.1|10491.1|0
1655179570000|2022-06-14 04:06:10|10532.3|10490.3|10532.3|10490.3|10532.3|10490.3|10532.3|10490.3|0
1655179600000|2022-06-14 04:06:40|10531.7|10489.7|10531.7|10489.7|10531.7|10489.7|10531.7|10489.7|0
1655179630000|2022-06-14 04:07:10|10533.4|10491.4|10533.4|10491.4|10533.4|10491.4|10533.4|10491.4|0
1655179660000|2022-06-14 04:07:40|10529.6|10487.6|10529.6|10487.6|10529.6|10487.6|10529.6|10487.6|0
1655179690000|2022-06-14 04:08:10|10529.8|10487.8|10529.8|10487.8|10529.8|10487.8|10529.8|10487.8|0
1655179720000|2022-06-14 04:08:40|10526.6|10484.6|10526.6|10484.6|10526.6|10484.6|10526.6|10484.6|0
1655179750000|2022-06-14 04:09:10|10522.3|10480.3|10522.3|10480.3|10522.3|10480.3|10522.3|10480.3|0
1655179780000|2022-06-14 04:09:40|10522.1|10480.1|10522.1|10480.1|10522.1|10480.1|10522.1|10480.1|0
1655179810000|2022-06-14 04:10:10|10523.1|10481.1|10523.1|10481.1|10523.1|10481.1|10523.1|10481.1|0
1655179840000|2022-06-14 04:10:40|10521.6|10479.6|10521.6|10479.6|10521.6|10479.6|10521.6|10479.6|0
1655179870000|2022-06-14 04:11:10|10520.8|10478.8|10520.8|10478.8|10520.8|10478.8|10520.8|10478.8|0
1655179900000|2022-06-14 04:11:40|10518.3|10476.3|10518.3|10476.3|10518.3|10476.3|10518.3|10476.3|0
1655179930000|2022-06-14 04:12:10|10520.4|10478.4|10520.4|10478.4|10520.4|10478.4|10520.4|10478.4|0
1655179960000|2022-06-14 04:12:40|10521.3|10479.3|10521.3|10479.3|10521.3|10479.3|10521.3|10479.3|0
1655179990000|2022-06-14 04:13:10|10524.2|10482.2|10524.2|10482.2|10524.2|10482.2|10524.2|10482.2|0
1655180020000|2022-06-14 04:13:40|10521.4|10479.4|10521.4|10479.4|10521.4|10479.4|10521.4|10479.4|0
1655180050000|2022-06-14 04:14:10|10521.5|10479.5|10521.5|10479.5|10521.5|10479.5|10521.5|10479.5|0
1655180080000|2022-06-14 04:14:40|10520.2|10478.2|10520.2|10478.2|10520.2|10478.2|10520.2|10478.2|0
1655180110000|2022-06-14 04:15:10|10522|10480|10522|10480|10522|10480|10522|10480|0
1655180140000|2022-06-14 04:15:40|10520.5|10478.5|10520.5|10478.5|10520.5|10478.5|10520.5|10478.5|0
1655180170000|2022-06-14 04:16:10|10520.9|10478.9|10520.9|10478.9|10520.9|10478.9|10520.9|10478.9|0
1655180200000|2022-06-14 04:16:40|10519.3|10477.3|10519.3|10477.3|10519.3|10477.3|10519.3|10477.3|0
1655180230000|2022-06-14 04:17:10|10519.9|10477.9|10519.9|10477.9|10519.9|10477.9|10519.9|10477.9|0
1655180260000|2022-06-14 04:17:40|10518.5|10476.5|10518.5|10476.5|10518.5|10476.5|10518.5|10476.5|0
1655180290000|2022-06-14 04:18:10|10512.8|10470.8|10512.8|10470.8|10512.8|10470.8|10512.8|10470.8|0
1655180320000|2022-06-14 04:18:40|10511.2|10469.2|10511.2|10469.2|10511.2|10469.2|10511.2|10469.2|0
1655180350000|2022-06-14 04:19:10|10514.9|10472.9|10514.9|10472.9|10514.9|10472.9|10514.9|10472.9|0
1655180380000|2022-06-14 04:19:40|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|0
1655180410000|2022-06-14 04:20:10|10503.9|10461.9|10503.9|10461.9|10503.9|10461.9|10503.9|10461.9|0
1655180440000|2022-06-14 04:20:40|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|0
1655180470000|2022-06-14 04:21:10|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|0
1655180500000|2022-06-14 04:21:40|10502.5|10460.5|10502.5|10460.5|10502.5|10460.5|10502.5|10460.5|0
1655180530000|2022-06-14 04:22:10|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|0
1655180560000|2022-06-14 04:22:40|10521|10479|10521|10479|10521|10479|10521|10479|0
1655180590000|2022-06-14 04:23:10|10516.6|10474.6|10516.6|10474.6|10516.6|10474.6|10516.6|10474.6|0
1655180620000|2022-06-14 04:23:40|10512.9|10470.9|10512.9|10470.9|10512.9|10470.9|10512.9|10470.9|0
1655180650000|2022-06-14 04:24:10|10511.9|10469.9|10511.9|10469.9|10511.9|10469.9|10511.9|10469.9|0
1655180680000|2022-06-14 04:24:40|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|0
1655180710000|2022-06-14 04:25:10|10506.6|10464.6|10506.6|10464.6|10506.6|10464.6|10506.6|10464.6|0
1655180740000|2022-06-14 04:25:40|10505.6|10463.6|10505.6|10463.6|10505.6|10463.6|10505.6|10463.6|0
1655180770000|2022-06-14 04:26:10|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|0
1655180800000|2022-06-14 04:26:40|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|0
1655180830000|2022-06-14 04:27:10|10504.2|10462.2|10504.2|10462.2|10504.2|10462.2|10504.2|10462.2|0
1655180860000|2022-06-14 04:27:40|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|0
1655180890000|2022-06-14 04:28:10|10501.2|10459.2|10501.2|10459.2|10501.2|10459.2|10501.2|10459.2|0
1655180920000|2022-06-14 04:28:40|10503.5|10461.5|10503.5|10461.5|10503.5|10461.5|10503.5|10461.5|0
1655180950000|2022-06-14 04:29:10|10509.9|10467.9|10509.9|10467.9|10509.9|10467.9|10509.9|10467.9|0
1655180980000|2022-06-14 04:29:40|10505.8|10463.8|10505.8|10463.8|10505.8|10463.8|10505.8|10463.8|0
1655181010000|2022-06-14 04:30:10|10514.5|10472.5|10514.5|10472.5|10514.5|10472.5|10514.5|10472.5|0
1655181040000|2022-06-14 04:30:40|10513.5|10471.5|10513.5|10471.5|10513.5|10471.5|10513.5|10471.5|0
1655181070000|2022-06-14 04:31:10|10519.6|10477.6|10519.6|10477.6|10519.6|10477.6|10519.6|10477.6|0
1655181100000|2022-06-14 04:31:40|10519.2|10477.2|10519.2|10477.2|10519.2|10477.2|10519.2|10477.2|0
1655181130000|2022-06-14 04:32:10|10527.6|10485.6|10527.6|10485.6|10527.6|10485.6|10527.6|10485.6|0
1655181160000|2022-06-14 04:32:40|10528.6|10486.6|10528.6|10486.6|10528.6|10486.6|10528.6|10486.6|0
1655181190000|2022-06-14 04:33:10|10535.7|10493.7|10535.7|10493.7|10535.7|10493.7|10535.7|10493.7|0
1655181220000|2022-06-14 04:33:40|10536.1|10494.1|10536.1|10494.1|10536.1|10494.1|10536.1|10494.1|0
1655181250000|2022-06-14 04:34:10|10534.1|10492.1|10534.1|10492.1|10534.1|10492.1|10534.1|10492.1|0
1655181280000|2022-06-14 04:34:40|10533.7|10491.7|10533.7|10491.7|10533.7|10491.7|10533.7|10491.7|0
1655181310000|2022-06-14 04:35:10|10535.2|10493.2|10535.2|10493.2|10535.2|10493.2|10535.2|10493.2|0
1655181340000|2022-06-14 04:35:40|10533.5|10491.5|10533.5|10491.5|10533.5|10491.5|10533.5|10491.5|0
1655181370000|2022-06-14 04:36:10|10534.1|10492.1|10534.1|10492.1|10534.1|10492.1|10534.1|10492.1|0
1655181400000|2022-06-14 04:36:40|10529.8|10487.8|10529.8|10487.8|10529.8|10487.8|10529.8|10487.8|0
1655181430000|2022-06-14 04:37:10|10530|10488|10530|10488|10530|10488|10530|10488|0
1655181460000|2022-06-14 04:37:40|10529|10487|10529|10487|10529|10487|10529|10487|0
1655181490000|2022-06-14 04:38:10|10531.8|10489.8|10531.8|10489.8|10531.8|10489.8|10531.8|10489.8|0
1655181520000|2022-06-14 04:38:40|10532|10490|10532|10490|10532|10490|10532|10490|0
1655181550000|2022-06-14 04:39:10|10529.5|10487.5|10529.5|10487.5|10529.5|10487.5|10529.5|10487.5|0
1655181580000|2022-06-14 04:39:40|10517.8|10475.8|10517.8|10475.8|10517.8|10475.8|10517.8|10475.8|0
1655181610000|2022-06-14 04:40:10|10515.8|10473.8|10515.8|10473.8|10515.8|10473.8|10515.8|10473.8|0
1655181640000|2022-06-14 04:40:40|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|0
1655181670000|2022-06-14 04:41:10|10507.2|10465.2|10507.2|10465.2|10507.2|10465.2|10507.2|10465.2|0
1655181700000|2022-06-14 04:41:40|10502.1|10460.1|10502.1|10460.1|10502.1|10460.1|10502.1|10460.1|0
1655181730000|2022-06-14 04:42:10|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|0
1655181760000|2022-06-14 04:42:40|10495.4|10453.6|10495.4|10453.6|10495.4|10453.6|10495.4|10453.6|0
1655181790000|2022-06-14 04:43:10|10497.5|10455.5|10497.5|10455.5|10497.5|10455.5|10497.5|10455.5|0
1655181820000|2022-06-14 04:43:40|10494.2|10452.4|10494.2|10452.4|10494.2|10452.4|10494.2|10452.4|0
1655181850000|2022-06-14 04:44:10|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|0
1655181880000|2022-06-14 04:44:40|10491.3|10449.5|10491.3|10449.5|10491.3|10449.5|10491.3|10449.5|0
1655181910000|2022-06-14 04:45:10|10487.3|10445.5|10487.3|10445.5|10487.3|10445.5|10487.3|10445.5|0
1655181940000|2022-06-14 04:45:40|10484.1|10442.3|10484.1|10442.3|10484.1|10442.3|10484.1|10442.3|0
1655181970000|2022-06-14 04:46:10|10482.7|10440.9|10482.7|10440.9|10482.7|10440.9|10482.7|10440.9|0
1655182000000|2022-06-14 04:46:40|10483.1|10441.3|10483.1|10441.3|10483.1|10441.3|10483.1|10441.3|0
1655182030000|2022-06-14 04:47:10|10478.5|10436.7|10478.5|10436.7|10478.5|10436.7|10478.5|10436.7|0
1655182060000|2022-06-14 04:47:40|10478.9|10437.1|10478.9|10437.1|10478.9|10437.1|10478.9|10437.1|0
1655182090000|2022-06-14 04:48:10|10474.3|10432.5|10474.3|10432.5|10474.3|10432.5|10474.3|10432.5|0
1655182120000|2022-06-14 04:48:40|10469.2|10427.4|10469.2|10427.4|10469.2|10427.4|10469.2|10427.4|0
1655182150000|2022-06-14 04:49:10|10464.6|10422.8|10464.6|10422.8|10464.6|10422.8|10464.6|10422.8|0
1655182180000|2022-06-14 04:49:40|10465.3|10423.5|10465.3|10423.5|10465.3|10423.5|10465.3|10423.5|0
1655182210000|2022-06-14 04:50:10|10465.1|10423.3|10465.1|10423.3|10465.1|10423.3|10465.1|10423.3|0
1655182240000|2022-06-14 04:50:40|10466.3|10424.5|10466.3|10424.5|10466.3|10424.5|10466.3|10424.5|0
1655182270000|2022-06-14 04:51:10|10468.7|10426.9|10468.7|10426.9|10468.7|10426.9|10468.7|10426.9|0
1655182300000|2022-06-14 04:51:40|10467.3|10425.5|10467.3|10425.5|10467.3|10425.5|10467.3|10425.5|0
1655182330000|2022-06-14 04:52:10|10465.9|10424.1|10465.9|10424.1|10465.9|10424.1|10465.9|10424.1|0
1655182360000|2022-06-14 04:52:40|10465.4|10423.6|10465.4|10423.6|10465.4|10423.6|10465.4|10423.6|0
1655182390000|2022-06-14 04:53:10|10466.1|10424.3|10466.1|10424.3|10466.1|10424.3|10466.1|10424.3|0
1655182420000|2022-06-14 04:53:40|10464.4|10422.6|10464.4|10422.6|10464.4|10422.6|10464.4|10422.6|0
1655182450000|2022-06-14 04:54:10|10463.1|10421.3|10463.1|10421.3|10463.1|10421.3|10463.1|10421.3|0
1655182480000|2022-06-14 04:54:40|10461.7|10419.9|10461.7|10419.9|10461.7|10419.9|10461.7|10419.9|0
1655182510000|2022-06-14 04:55:10|10462.6|10420.8|10462.6|10420.8|10462.6|10420.8|10462.6|10420.8|0
1655182540000|2022-06-14 04:55:40|10457.6|10415.8|10457.6|10415.8|10457.6|10415.8|10457.6|10415.8|0
1655182570000|2022-06-14 04:56:10|10453.2|10411.4|10453.2|10411.4|10453.2|10411.4|10453.2|10411.4|0
1655182600000|2022-06-14 04:56:40|10451.2|10409.4|10451.2|10409.4|10451.2|10409.4|10451.2|10409.4|0
1655182630000|2022-06-14 04:57:10|10447.3|10405.5|10447.3|10405.5|10447.3|10405.5|10447.3|10405.5|0
1655182660000|2022-06-14 04:57:40|10447.9|10406.1|10447.9|10406.1|10447.9|10406.1|10447.9|10406.1|0
1655182690000|2022-06-14 04:58:10|10448.8|10407|10448.8|10407|10448.8|10407|10448.8|10407|0
1655182720000|2022-06-14 04:58:40|10442.1|10400.5|10442.1|10400.5|10442.1|10400.5|10442.1|10400.5|0
1655182750000|2022-06-14 04:59:10|10445|10403.4|10445|10403.4|10445|10403.4|10445|10403.4|0
1655182780000|2022-06-14 04:59:40|10448.6|10406.8|10448.6|10406.8|10448.6|10406.8|10448.6|10406.8|0
1655182810000|2022-06-14 05:00:10|10454.2|10412.4|10454.2|10412.4|10454.2|10412.4|10454.2|10412.4|0
1655182840000|2022-06-14 05:00:40|10453|10411.2|10453|10411.2|10453|10411.2|10453|10411.2|0
1655182870000|2022-06-14 05:01:10|10455.6|10413.8|10455.6|10413.8|10455.6|10413.8|10455.6|10413.8|0
1655182900000|2022-06-14 05:01:40|10460.9|10419.1|10460.9|10419.1|10460.9|10419.1|10460.9|10419.1|0
1655182930000|2022-06-14 05:02:10|10452.5|10410.7|10452.5|10410.7|10452.5|10410.7|10452.5|10410.7|0
1655182960000|2022-06-14 05:02:40|10454.7|10412.9|10454.7|10412.9|10454.7|10412.9|10454.7|10412.9|0
1655182990000|2022-06-14 05:03:10|10442.9|10401.3|10442.9|10401.3|10442.9|10401.3|10442.9|10401.3|0
1655183020000|2022-06-14 05:03:40|10441.2|10399.6|10441.2|10399.6|10441.2|10399.6|10441.2|10399.6|0
1655183050000|2022-06-14 05:04:10|10438.3|10396.7|10438.3|10396.7|10438.3|10396.7|10438.3|10396.7|0
1655183080000|2022-06-14 05:04:40|10435.7|10394.1|10435.7|10394.1|10435.7|10394.1|10435.7|10394.1|0
1655183110000|2022-06-14 05:05:10|10434.5|10392.9|10434.5|10392.9|10434.5|10392.9|10434.5|10392.9|0
1655183140000|2022-06-14 05:05:40|10431|10389.4|10431|10389.4|10431|10389.4|10431|10389.4|0
1655183170000|2022-06-14 05:06:10|10430.9|10389.3|10430.9|10389.3|10430.9|10389.3|10430.9|10389.3|0
1655183200000|2022-06-14 05:06:40|10438.5|10396.9|10438.5|10396.9|10438.5|10396.9|10438.5|10396.9|0
1655183230000|2022-06-14 05:07:10|10441.3|10399.7|10441.3|10399.7|10441.3|10399.7|10441.3|10399.7|0
1655183260000|2022-06-14 05:07:40|10444.2|10402.6|10444.2|10402.6|10444.2|10402.6|10444.2|10402.6|0
1655183290000|2022-06-14 05:08:10|10451.6|10409.8|10451.6|10409.8|10451.6|10409.8|10451.6|10409.8|0
1655183320000|2022-06-14 05:08:40|10451.3|10409.5|10451.3|10409.5|10451.3|10409.5|10451.3|10409.5|0
1655183350000|2022-06-14 05:09:10|10450.7|10408.9|10450.7|10408.9|10450.7|10408.9|10450.7|10408.9|0
1655183380000|2022-06-14 05:09:40|10447.3|10405.5|10447.3|10405.5|10447.3|10405.5|10447.3|10405.5|0
1655183410000|2022-06-14 05:10:10|10448.8|10407|10448.8|10407|10448.8|10407|10448.8|10407|0
1655183440000|2022-06-14 05:10:40|10453.3|10411.5|10453.3|10411.5|10453.3|10411.5|10453.3|10411.5|0
1655183470000|2022-06-14 05:11:10|10457.3|10415.5|10457.3|10415.5|10457.3|10415.5|10457.3|10415.5|0
1655183500000|2022-06-14 05:11:40|10457.5|10415.7|10457.5|10415.7|10457.5|10415.7|10457.5|10415.7|0
1655183530000|2022-06-14 05:12:10|10450.5|10408.7|10450.5|10408.7|10450.5|10408.7|10450.5|10408.7|0
1655183560000|2022-06-14 05:12:40|10447|10405.2|10447|10405.2|10447|10405.2|10447|10405.2|0
1655183590000|2022-06-14 05:13:10|10454.8|10413|10454.8|10413|10454.8|10413|10454.8|10413|0
1655183620000|2022-06-14 05:13:40|10456.6|10414.8|10456.6|10414.8|10456.6|10414.8|10456.6|10414.8|0
1655183650000|2022-06-14 05:14:10|10449.9|10408.1|10449.9|10408.1|10449.9|10408.1|10449.9|10408.1|0
1655183680000|2022-06-14 05:14:40|10451.4|10409.6|10451.4|10409.6|10451.4|10409.6|10451.4|10409.6|0
1655183710000|2022-06-14 05:15:10|10447.4|10405.6|10447.4|10405.6|10447.4|10405.6|10447.4|10405.6|0
1655183740000|2022-06-14 05:15:40|10437.7|10396.1|10437.7|10396.1|10437.7|10396.1|10437.7|10396.1|0
1655183770000|2022-06-14 05:16:10|10434.8|10393.2|10434.8|10393.2|10434.8|10393.2|10434.8|10393.2|0
1655183800000|2022-06-14 05:16:40|10433.9|10392.3|10433.9|10392.3|10433.9|10392.3|10433.9|10392.3|0
1655183830000|2022-06-14 05:17:10|10440.6|10399|10440.6|10399|10440.6|10399|10440.6|10399|0
1655183860000|2022-06-14 05:17:40|10439.8|10398.2|10439.8|10398.2|10439.8|10398.2|10439.8|10398.2|0
1655183890000|2022-06-14 05:18:10|10439.3|10397.7|10439.3|10397.7|10439.3|10397.7|10439.3|10397.7|0
1655183920000|2022-06-14 05:18:40|10438.2|10396.6|10438.2|10396.6|10438.2|10396.6|10438.2|10396.6|0
1655183950000|2022-06-14 05:19:10|10435.2|10393.6|10435.2|10393.6|10435.2|10393.6|10435.2|10393.6|0
1655183980000|2022-06-14 05:19:40|10434.5|10392.9|10434.5|10392.9|10434.5|10392.9|10434.5|10392.9|0
1655184010000|2022-06-14 05:20:10|10434.4|10392.8|10434.4|10392.8|10434.4|10392.8|10434.4|10392.8|0
1655184040000|2022-06-14 05:20:40|10434.1|10392.5|10434.1|10392.5|10434.1|10392.5|10434.1|10392.5|0
1655184070000|2022-06-14 05:21:10|10435|10393.4|10435|10393.4|10435|10393.4|10435|10393.4|0
1655184100000|2022-06-14 05:21:40|10436.9|10395.3|10436.9|10395.3|10436.9|10395.3|10436.9|10395.3|0
1655184130000|2022-06-14 05:22:10|10442.8|10401.2|10442.8|10401.2|10442.8|10401.2|10442.8|10401.2|0
1655184160000|2022-06-14 05:22:40|10440.2|10398.6|10440.2|10398.6|10440.2|10398.6|10440.2|10398.6|0
1655184190000|2022-06-14 05:23:10|10440.8|10399.2|10440.8|10399.2|10440.8|10399.2|10440.8|10399.2|0
1655184220000|2022-06-14 05:23:40|10440.4|10398.8|10440.4|10398.8|10440.4|10398.8|10440.4|10398.8|0
1655184250000|2022-06-14 05:24:10|10440.9|10399.3|10440.9|10399.3|10440.9|10399.3|10440.9|10399.3|0
1655184280000|2022-06-14 05:24:40|10453|10411.2|10453|10411.2|10453|10411.2|10453|10411.2|0
1655184310000|2022-06-14 05:25:10|10451.1|10409.3|10451.1|10409.3|10451.1|10409.3|10451.1|10409.3|0
1655184340000|2022-06-14 05:25:40|10452.6|10410.8|10452.6|10410.8|10452.6|10410.8|10452.6|10410.8|0
1655184370000|2022-06-14 05:26:10|10451.8|10410|10451.8|10410|10451.8|10410|10451.8|10410|0
1655184400000|2022-06-14 05:26:40|10456.2|10414.4|10456.2|10414.4|10456.2|10414.4|10456.2|10414.4|0
1655184430000|2022-06-14 05:27:10|10462.4|10420.6|10462.4|10420.6|10462.4|10420.6|10462.4|10420.6|0
1655184460000|2022-06-14 05:27:40|10447.4|10405.6|10447.4|10405.6|10447.4|10405.6|10447.4|10405.6|0
1655184490000|2022-06-14 05:28:10|10447.2|10405.4|10447.2|10405.4|10447.2|10405.4|10447.2|10405.4|0
1655184520000|2022-06-14 05:28:40|10442.1|10400.5|10442.1|10400.5|10442.1|10400.5|10442.1|10400.5|0
1655184580000|2022-06-14 05:29:40|10445.3|10403.7|10445.3|10403.7|10445.3|10403.7|10445.3|10403.7|0
1655184610000|2022-06-14 05:30:10|10440.5|10398.9|10440.5|10398.9|10440.5|10398.9|10440.5|10398.9|0
1655184640000|2022-06-14 05:30:40|10433.9|10392.3|10433.9|10392.3|10433.9|10392.3|10433.9|10392.3|0
1655184670000|2022-06-14 05:31:10|10428.2|10386.6|10428.2|10386.6|10428.2|10386.6|10428.2|10386.6|0
1655184700000|2022-06-14 05:31:40|10427.6|10386|10427.6|10386|10427.6|10386|10427.6|10386|0
1655184730000|2022-06-14 05:32:10|10428.9|10387.3|10428.9|10387.3|10428.9|10387.3|10428.9|10387.3|0
1655184760000|2022-06-14 05:32:40|10427.4|10385.8|10427.4|10385.8|10427.4|10385.8|10427.4|10385.8|0
1655184790000|2022-06-14 05:33:10|10434.6|10393|10434.6|10393|10434.6|10393|10434.6|10393|0
1655184820000|2022-06-14 05:33:40|10438.2|10396.6|10438.2|10396.6|10438.2|10396.6|10438.2|10396.6|0
1655184850000|2022-06-14 05:34:10|10433.7|10392.1|10433.7|10392.1|10433.7|10392.1|10433.7|10392.1|0
1655184880000|2022-06-14 05:34:40|10423|10381.4|10423|10381.4|10423|10381.4|10423|10381.4|0
1655184910000|2022-06-14 05:35:10|10424.8|10383.2|10424.8|10383.2|10424.8|10383.2|10424.8|10383.2|0
1655184940000|2022-06-14 05:35:40|10426.8|10385.2|10426.8|10385.2|10426.8|10385.2|10426.8|10385.2|0
1655184970000|2022-06-14 05:36:10|10411.3|10369.7|10411.3|10369.7|10411.3|10369.7|10411.3|10369.7|0
1655185000000|2022-06-14 05:36:40|10414.8|10373.2|10414.8|10373.2|10414.8|10373.2|10414.8|10373.2|0
1655185030000|2022-06-14 05:37:10|10416.1|10374.5|10416.1|10374.5|10416.1|10374.5|10416.1|10374.5|0
1655185060000|2022-06-14 05:37:40|10419.9|10378.3|10419.9|10378.3|10419.9|10378.3|10419.9|10378.3|0
1655185090000|2022-06-14 05:38:10|10419.7|10378.1|10419.7|10378.1|10419.7|10378.1|10419.7|10378.1|0
1655185120000|2022-06-14 05:38:40|10419.4|10377.8|10419.4|10377.8|10419.4|10377.8|10419.4|10377.8|0
1655185150000|2022-06-14 05:39:10|10416.7|10375.1|10416.7|10375.1|10416.7|10375.1|10416.7|10375.1|0
1655185180000|2022-06-14 05:39:40|10418|10376.4|10418|10376.4|10418|10376.4|10418|10376.4|0
1655185210000|2022-06-14 05:40:10|10414.2|10372.6|10414.2|10372.6|10414.2|10372.6|10414.2|10372.6|0
1655185240000|2022-06-14 05:40:40|10410|10368.4|10410|10368.4|10410|10368.4|10410|10368.4|0
1655185270000|2022-06-14 05:41:10|10407.2|10365.6|10407.2|10365.6|10407.2|10365.6|10407.2|10365.6|0
1655185300000|2022-06-14 05:41:40|10401.8|10360.2|10401.8|10360.2|10401.8|10360.2|10401.8|10360.2|0
1655185330000|2022-06-14 05:42:10|10403.9|10362.3|10403.9|10362.3|10403.9|10362.3|10403.9|10362.3|0
1655185360000|2022-06-14 05:42:40|10404.6|10363|10404.6|10363|10404.6|10363|10404.6|10363|0
1655185390000|2022-06-14 05:43:10|10420|10378.4|10420|10378.4|10420|10378.4|10420|10378.4|0
1655185420000|2022-06-14 05:43:40|10423.1|10381.5|10423.1|10381.5|10423.1|10381.5|10423.1|10381.5|0
1655185450000|2022-06-14 05:44:10|10417.7|10376.1|10417.7|10376.1|10417.7|10376.1|10417.7|10376.1|0
1655185480000|2022-06-14 05:44:40|10421.5|10379.9|10421.5|10379.9|10421.5|10379.9|10421.5|10379.9|0
1655185510000|2022-06-14 05:45:10|10432.2|10390.6|10432.2|10390.6|10432.2|10390.6|10432.2|10390.6|0
1655185540000|2022-06-14 05:45:40|10432.8|10391.2|10432.8|10391.2|10432.8|10391.2|10432.8|10391.2|0
1655185570000|2022-06-14 05:46:10|10430.1|10388.5|10430.1|10388.5|10430.1|10388.5|10430.1|10388.5|0
1655185600000|2022-06-14 05:46:40|10429.2|10387.6|10429.2|10387.6|10429.2|10387.6|10429.2|10387.6|0
1655185630000|2022-06-14 05:47:10|10446.4|10404.6|10446.4|10404.6|10446.4|10404.6|10446.4|10404.6|0
1655185660000|2022-06-14 05:47:40|10442.3|10400.7|10442.3|10400.7|10442.3|10400.7|10442.3|10400.7|0
1655185690000|2022-06-14 05:48:10|10451.7|10409.9|10451.7|10409.9|10451.7|10409.9|10451.7|10409.9|0
1655185720000|2022-06-14 05:48:40|10469.5|10427.7|10469.5|10427.7|10469.5|10427.7|10469.5|10427.7|0
1655185750000|2022-06-14 05:49:10|10466.7|10424.9|10466.7|10424.9|10466.7|10424.9|10466.7|10424.9|0
1655185780000|2022-06-14 05:49:40|10473.6|10431.8|10473.6|10431.8|10473.6|10431.8|10473.6|10431.8|0
1655185810000|2022-06-14 05:50:10|10471.6|10429.8|10471.6|10429.8|10471.6|10429.8|10471.6|10429.8|0
1655185840000|2022-06-14 05:50:40|10468.7|10426.9|10468.7|10426.9|10468.7|10426.9|10468.7|10426.9|0
1655185870000|2022-06-14 05:51:10|10465|10423.2|10465|10423.2|10465|10423.2|10465|10423.2|0
1655185900000|2022-06-14 05:51:40|10467.9|10426.1|10467.9|10426.1|10467.9|10426.1|10467.9|10426.1|0
1655185930000|2022-06-14 05:52:10|10464.8|10423|10464.8|10423|10464.8|10423|10464.8|10423|0
1655185960000|2022-06-14 05:52:40|10463.7|10421.9|10463.7|10421.9|10463.7|10421.9|10463.7|10421.9|0
1655185990000|2022-06-14 05:53:10|10465.3|10423.5|10465.3|10423.5|10465.3|10423.5|10465.3|10423.5|0
1655186020000|2022-06-14 05:53:40|10463.9|10422.1|10463.9|10422.1|10463.9|10422.1|10463.9|10422.1|0
1655186050000|2022-06-14 05:54:10|10456.9|10415.1|10456.9|10415.1|10456.9|10415.1|10456.9|10415.1|0
1655186080000|2022-06-14 05:54:40|10451.2|10409.4|10451.2|10409.4|10451.2|10409.4|10451.2|10409.4|0
1655186110000|2022-06-14 05:55:10|10442.7|10401.1|10442.7|10401.1|10442.7|10401.1|10442.7|10401.1|0
1655186140000|2022-06-14 05:55:40|10437.9|10396.3|10437.9|10396.3|10437.9|10396.3|10437.9|10396.3|0
1655186170000|2022-06-14 05:56:10|10447.5|10405.7|10447.5|10405.7|10447.5|10405.7|10447.5|10405.7|0
1655186200000|2022-06-14 05:56:40|10449.9|10408.1|10449.9|10408.1|10449.9|10408.1|10449.9|10408.1|0
1655186230000|2022-06-14 05:57:10|10454.1|10412.3|10454.1|10412.3|10454.1|10412.3|10454.1|10412.3|0
1655186260000|2022-06-14 05:57:40|10461.5|10419.7|10461.5|10419.7|10461.5|10419.7|10461.5|10419.7|0
1655186290000|2022-06-14 05:58:10|10467.1|10425.3|10467.1|10425.3|10467.1|10425.3|10467.1|10425.3|0
1655186320000|2022-06-14 05:58:40|10476.8|10435|10476.8|10435|10476.8|10435|10476.8|10435|0
1655186350000|2022-06-14 05:59:10|10472.4|10430.6|10472.4|10430.6|10472.4|10430.6|10472.4|10430.6|0
1655186380000|2022-06-14 05:59:40|10460|10418.2|10460|10418.2|10460|10418.2|10460|10418.2|0
1655251840000|2022-06-15 00:10:40|10403|10361.4|10403|10361.4|10403|10361.4|10403|10361.4|0
1655251870000|2022-06-15 00:11:10|10392.5|10351.1|10392.5|10351.1|10392.5|10351.1|10392.5|10351.1|0
1655251900000|2022-06-15 00:11:40|10383.6|10342.2|10383.6|10342.2|10383.6|10342.2|10383.6|10342.2|0
1655251930000|2022-06-15 00:12:10|10372.7|10331.3|10372.7|10331.3|10372.7|10331.3|10372.7|10331.3|0
1655251960000|2022-06-15 00:12:40|10394.4|10353|10394.4|10353|10394.4|10353|10394.4|10353|0
1655251990000|2022-06-15 00:13:10|10379|10337.6|10379|10337.6|10379|10337.6|10379|10337.6|0
1655252020000|2022-06-15 00:13:40|10381.8|10340.4|10381.8|10340.4|10381.8|10340.4|10381.8|10340.4|0
1655252050000|2022-06-15 00:14:10|10379.7|10338.3|10379.7|10338.3|10379.7|10338.3|10379.7|10338.3|0
1655252080000|2022-06-15 00:14:40|10387.7|10346.3|10387.7|10346.3|10387.7|10346.3|10387.7|10346.3|0
1655252110000|2022-06-15 00:15:10|10383.5|10342.1|10383.5|10342.1|10383.5|10342.1|10383.5|10342.1|0
1655252140000|2022-06-15 00:15:40|10397.2|10355.6|10397.2|10355.6|10397.2|10355.6|10397.2|10355.6|0
1655252170000|2022-06-15 00:16:10|10386.3|10344.9|10386.3|10344.9|10386.3|10344.9|10386.3|10344.9|0
1655252200000|2022-06-15 00:16:40|10392.2|10350.8|10392.2|10350.8|10392.2|10350.8|10392.2|10350.8|0
1655252230000|2022-06-15 00:17:10|10386.7|10345.3|10386.7|10345.3|10386.7|10345.3|10386.7|10345.3|0
1655252260000|2022-06-15 00:17:40|10377.6|10336.2|10377.6|10336.2|10377.6|10336.2|10377.6|10336.2|0
1655252290000|2022-06-15 00:18:10|10384.1|10342.7|10384.1|10342.7|10384.1|10342.7|10384.1|10342.7|0
1655252320000|2022-06-15 00:18:40|10385.9|10344.5|10385.9|10344.5|10385.9|10344.5|10385.9|10344.5|0
1655252350000|2022-06-15 00:19:10|10388|10346.6|10388|10346.6|10388|10346.6|10388|10346.6|0
1655252380000|2022-06-15 00:19:40|10402.6|10361|10402.6|10361|10402.6|10361|10402.6|10361|0
1655252410000|2022-06-15 00:20:10|10394.7|10353.3|10394.7|10353.3|10394.7|10353.3|10394.7|10353.3|0
1655252440000|2022-06-15 00:20:40|10405.3|10363.7|10405.3|10363.7|10405.3|10363.7|10405.3|10363.7|0
1655252470000|2022-06-15 00:21:10|10405.9|10364.3|10405.9|10364.3|10405.9|10364.3|10405.9|10364.3|0
1655252500000|2022-06-15 00:21:40|10403.3|10361.7|10403.3|10361.7|10403.3|10361.7|10403.3|10361.7|0
1655252530000|2022-06-15 00:22:10|10410.4|10368.8|10410.4|10368.8|10410.4|10368.8|10410.4|10368.8|0
1655252560000|2022-06-15 00:22:40|10403.6|10362|10403.6|10362|10403.6|10362|10403.6|10362|0
1655252590000|2022-06-15 00:23:10|10411.8|10370.2|10411.8|10370.2|10411.8|10370.2|10411.8|10370.2|0
1655252620000|2022-06-15 00:23:40|10408.1|10366.5|10408.1|10366.5|10408.1|10366.5|10408.1|10366.5|0
1655252650000|2022-06-15 00:24:10|10403.2|10361.6|10403.2|10361.6|10403.2|10361.6|10403.2|10361.6|0
1655252680000|2022-06-15 00:24:40|10401.8|10360.2|10401.8|10360.2|10401.8|10360.2|10401.8|10360.2|0
1655252710000|2022-06-15 00:25:10|10395.3|10353.9|10395.3|10353.9|10395.3|10353.9|10395.3|10353.9|0
1655252770000|2022-06-15 00:26:10|10394|10352.6|10394|10352.6|10394|10352.6|10394|10352.6|0
1655252800000|2022-06-15 00:26:40|10389.9|10348.5|10389.9|10348.5|10389.9|10348.5|10389.9|10348.5|0
1655252830000|2022-06-15 00:27:10|10387.5|10346.1|10387.5|10346.1|10387.5|10346.1|10387.5|10346.1|0
1655252860000|2022-06-15 00:27:40|10385.1|10343.7|10385.1|10343.7|10385.1|10343.7|10385.1|10343.7|0
1655252890000|2022-06-15 00:28:10|10383.3|10341.9|10383.3|10341.9|10383.3|10341.9|10383.3|10341.9|0
1655252920000|2022-06-15 00:28:40|10382.6|10341.2|10382.6|10341.2|10382.6|10341.2|10382.6|10341.2|0
1655252950000|2022-06-15 00:29:10|10387.5|10346.1|10387.5|10346.1|10387.5|10346.1|10387.5|10346.1|0
1655252980000|2022-06-15 00:29:40|10383.6|10342.2|10383.6|10342.2|10383.6|10342.2|10383.6|10342.2|0
1655253010000|2022-06-15 00:30:10|10386.2|10344.8|10386.2|10344.8|10386.2|10344.8|10386.2|10344.8|0
1655253040000|2022-06-15 00:30:40|10383.3|10341.9|10383.3|10341.9|10383.3|10341.9|10383.3|10341.9|0
1655253070000|2022-06-15 00:31:10|10393.2|10351.8|10393.2|10351.8|10393.2|10351.8|10393.2|10351.8|0
1655253100000|2022-06-15 00:31:40|10383.4|10342|10383.4|10342|10383.4|10342|10383.4|10342|0
1655253130000|2022-06-15 00:32:10|10384.5|10343.1|10384.5|10343.1|10384.5|10343.1|10384.5|10343.1|0
1655253160000|2022-06-15 00:32:40|10384.9|10343.5|10384.9|10343.5|10384.9|10343.5|10384.9|10343.5|0
1655253220000|2022-06-15 00:33:40|10382.2|10340.8|10382.2|10340.8|10382.2|10340.8|10382.2|10340.8|0
1655253250000|2022-06-15 00:34:10|10380.6|10339.2|10380.6|10339.2|10380.6|10339.2|10380.6|10339.2|0
1655253280000|2022-06-15 00:34:40|10382.9|10341.5|10382.9|10341.5|10382.9|10341.5|10382.9|10341.5|0
1655253310000|2022-06-15 00:35:10|10371.7|10330.3|10371.7|10330.3|10371.7|10330.3|10371.7|10330.3|0
1655253340000|2022-06-15 00:35:40|10366.8|10325.4|10366.8|10325.4|10366.8|10325.4|10366.8|10325.4|0
1655253370000|2022-06-15 00:36:10|10361|10319.6|10361|10319.6|10361|10319.6|10361|10319.6|0
1655253400000|2022-06-15 00:36:40|10358.8|10317.4|10358.8|10317.4|10358.8|10317.4|10358.8|10317.4|0
1655253430000|2022-06-15 00:37:10|10356|10314.6|10356|10314.6|10356|10314.6|10356|10314.6|0
1655253460000|2022-06-15 00:37:40|10350.9|10309.5|10350.9|10309.5|10350.9|10309.5|10350.9|10309.5|0
1655253490000|2022-06-15 00:38:10|10353.7|10312.3|10353.7|10312.3|10353.7|10312.3|10353.7|10312.3|0
1655253520000|2022-06-15 00:38:40|10366.7|10325.3|10366.7|10325.3|10366.7|10325.3|10366.7|10325.3|0
1655253550000|2022-06-15 00:39:10|10366.4|10325|10366.4|10325|10366.4|10325|10366.4|10325|0
1655253580000|2022-06-15 00:39:40|10362|10320.6|10362|10320.6|10362|10320.6|10362|10320.6|0
1655253610000|2022-06-15 00:40:10|10362.1|10320.7|10362.1|10320.7|10362.1|10320.7|10362.1|10320.7|0
1655253640000|2022-06-15 00:40:40|10355.6|10314.2|10355.6|10314.2|10355.6|10314.2|10355.6|10314.2|0
1655253670000|2022-06-15 00:41:10|10354.2|10312.8|10354.2|10312.8|10354.2|10312.8|10354.2|10312.8|0
1655253700000|2022-06-15 00:41:40|10353.5|10312.1|10353.5|10312.1|10353.5|10312.1|10353.5|10312.1|0
1655253730000|2022-06-15 00:42:10|10355.6|10314.2|10355.6|10314.2|10355.6|10314.2|10355.6|10314.2|0
1655253760000|2022-06-15 00:42:40|10350.9|10309.5|10350.9|10309.5|10350.9|10309.5|10350.9|10309.5|0
1655253790000|2022-06-15 00:43:10|10349.5|10308.1|10349.5|10308.1|10349.5|10308.1|10349.5|10308.1|0
1655253820000|2022-06-15 00:43:40|10346|10304.6|10346|10304.6|10346|10304.6|10346|10304.6|0
1655253850000|2022-06-15 00:44:10|10344.5|10303.3|10344.5|10303.3|10344.5|10303.3|10344.5|10303.3|0
1655253880000|2022-06-15 00:44:40|10354.2|10312.8|10354.2|10312.8|10354.2|10312.8|10354.2|10312.8|0
1655253910000|2022-06-15 00:45:10|10356|10314.6|10356|10314.6|10356|10314.6|10356|10314.6|0
1655253940000|2022-06-15 00:45:40|10363.9|10322.5|10363.9|10322.5|10363.9|10322.5|10363.9|10322.5|0
1655253970000|2022-06-15 00:46:10|10364.3|10322.9|10364.3|10322.9|10364.3|10322.9|10364.3|10322.9|0
1655254000000|2022-06-15 00:46:40|10370.2|10328.8|10370.2|10328.8|10370.2|10328.8|10370.2|10328.8|0
1655254030000|2022-06-15 00:47:10|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|0
1655254060000|2022-06-15 00:47:40|10370.3|10328.9|10370.3|10328.9|10370.3|10328.9|10370.3|10328.9|0
1655254090000|2022-06-15 00:48:10|10375.9|10334.5|10375.9|10334.5|10375.9|10334.5|10375.9|10334.5|0
1655254120000|2022-06-15 00:48:40|10374.3|10332.9|10374.3|10332.9|10374.3|10332.9|10374.3|10332.9|0
1655254150000|2022-06-15 00:49:10|10372.5|10331.1|10372.5|10331.1|10372.5|10331.1|10372.5|10331.1|0
1655254180000|2022-06-15 00:49:40|10371.1|10329.7|10371.1|10329.7|10371.1|10329.7|10371.1|10329.7|0
1655254210000|2022-06-15 00:50:10|10365.3|10323.9|10365.3|10323.9|10365.3|10323.9|10365.3|10323.9|0
1655254240000|2022-06-15 00:50:40|10375.3|10333.9|10375.3|10333.9|10375.3|10333.9|10375.3|10333.9|0
1655254270000|2022-06-15 00:51:10|10369.6|10328.2|10369.6|10328.2|10369.6|10328.2|10369.6|10328.2|0
1655254300000|2022-06-15 00:51:40|10372.7|10331.3|10372.7|10331.3|10372.7|10331.3|10372.7|10331.3|0
1655254330000|2022-06-15 00:52:10|10372.9|10331.5|10372.9|10331.5|10372.9|10331.5|10372.9|10331.5|0
1655254360000|2022-06-15 00:52:40|10374.9|10333.5|10374.9|10333.5|10374.9|10333.5|10374.9|10333.5|0
1655254390000|2022-06-15 00:53:10|10374.3|10332.9|10374.3|10332.9|10374.3|10332.9|10374.3|10332.9|0
1655254420000|2022-06-15 00:53:40|10377.8|10336.4|10377.8|10336.4|10377.8|10336.4|10377.8|10336.4|0
1655254450000|2022-06-15 00:54:10|10377.6|10336.2|10377.6|10336.2|10377.6|10336.2|10377.6|10336.2|0
1655254480000|2022-06-15 00:54:40|10377.2|10335.8|10377.2|10335.8|10377.2|10335.8|10377.2|10335.8|0
1655254510000|2022-06-15 00:55:10|10372.2|10330.8|10372.2|10330.8|10372.2|10330.8|10372.2|10330.8|0
1655254540000|2022-06-15 00:55:40|10375.3|10333.9|10375.3|10333.9|10375.3|10333.9|10375.3|10333.9|0
1655254570000|2022-06-15 00:56:10|10380.2|10338.8|10380.2|10338.8|10380.2|10338.8|10380.2|10338.8|0
1655254600000|2022-06-15 00:56:40|10381.7|10340.3|10381.7|10340.3|10381.7|10340.3|10381.7|10340.3|0
1655254630000|2022-06-15 00:57:10|10384.1|10342.7|10384.1|10342.7|10384.1|10342.7|10384.1|10342.7|0
1655254660000|2022-06-15 00:57:40|10381.2|10339.8|10381.2|10339.8|10381.2|10339.8|10381.2|10339.8|0
1655254690000|2022-06-15 00:58:10|10382.4|10341|10382.4|10341|10382.4|10341|10382.4|10341|0
1655254720000|2022-06-15 00:58:40|10383.5|10342.1|10383.5|10342.1|10383.5|10342.1|10383.5|10342.1|0
1655254750000|2022-06-15 00:59:10|10381.3|10339.9|10381.3|10339.9|10381.3|10339.9|10381.3|10339.9|0
1655254780000|2022-06-15 00:59:40|10388.4|10347|10388.4|10347|10388.4|10347|10388.4|10347|0
1655254810000|2022-06-15 01:00:10|10385.6|10344.2|10385.6|10344.2|10385.6|10344.2|10385.6|10344.2|0
1655254840000|2022-06-15 01:00:40|10384.2|10342.8|10384.2|10342.8|10384.2|10342.8|10384.2|10342.8|0
1655254870000|2022-06-15 01:01:10|10383.4|10342|10383.4|10342|10383.4|10342|10383.4|10342|0
1655254900000|2022-06-15 01:01:40|10385.7|10344.3|10385.7|10344.3|10385.7|10344.3|10385.7|10344.3|0
1655254930000|2022-06-15 01:02:10|10388.9|10347.5|10388.9|10347.5|10388.9|10347.5|10388.9|10347.5|0
1655254960000|2022-06-15 01:02:40|10392.1|10350.7|10392.1|10350.7|10392.1|10350.7|10392.1|10350.7|0
1655254990000|2022-06-15 01:03:10|10389.3|10347.9|10389.3|10347.9|10389.3|10347.9|10389.3|10347.9|0
1655255020000|2022-06-15 01:03:40|10400|10358.4|10400|10358.4|10400|10358.4|10400|10358.4|0
1655255050000|2022-06-15 01:04:10|10404.3|10362.7|10404.3|10362.7|10404.3|10362.7|10404.3|10362.7|0
1655255080000|2022-06-15 01:04:40|10400.6|10359|10400.6|10359|10400.6|10359|10400.6|10359|0
1655255110000|2022-06-15 01:05:10|10396.4|10354.8|10396.4|10354.8|10396.4|10354.8|10396.4|10354.8|0
1655255140000|2022-06-15 01:05:40|10394.2|10352.8|10394.2|10352.8|10394.2|10352.8|10394.2|10352.8|0
1655255170000|2022-06-15 01:06:10|10390.6|10349.2|10390.6|10349.2|10390.6|10349.2|10390.6|10349.2|0
1655255200000|2022-06-15 01:06:40|10390.2|10348.8|10390.2|10348.8|10390.2|10348.8|10390.2|10348.8|0
1655255230000|2022-06-15 01:07:10|10387.8|10346.4|10387.8|10346.4|10387.8|10346.4|10387.8|10346.4|0
1655255260000|2022-06-15 01:07:40|10391.7|10350.3|10391.7|10350.3|10391.7|10350.3|10391.7|10350.3|0
1655255290000|2022-06-15 01:08:10|10393.6|10352.2|10393.6|10352.2|10393.6|10352.2|10393.6|10352.2|0
1655255320000|2022-06-15 01:08:40|10398.3|10356.7|10398.3|10356.7|10398.3|10356.7|10398.3|10356.7|0
1655255350000|2022-06-15 01:09:10|10404.9|10363.3|10404.9|10363.3|10404.9|10363.3|10404.9|10363.3|0
1655255380000|2022-06-15 01:09:40|10410|10368.4|10410|10368.4|10410|10368.4|10410|10368.4|0
1655255410000|2022-06-15 01:10:10|10414.8|10373.2|10414.8|10373.2|10414.8|10373.2|10414.8|10373.2|0
1655255440000|2022-06-15 01:10:40|10414.7|10373.1|10414.7|10373.1|10414.7|10373.1|10414.7|10373.1|0
1655255470000|2022-06-15 01:11:10|10414.2|10372.6|10414.2|10372.6|10414.2|10372.6|10414.2|10372.6|0
1655255500000|2022-06-15 01:11:40|10410.8|10369.2|10410.8|10369.2|10410.8|10369.2|10410.8|10369.2|0
1655255530000|2022-06-15 01:12:10|10406.6|10365|10406.6|10365|10406.6|10365|10406.6|10365|0
1655255560000|2022-06-15 01:12:40|10409.3|10367.7|10409.3|10367.7|10409.3|10367.7|10409.3|10367.7|0
1655255590000|2022-06-15 01:13:10|10405.8|10364.2|10405.8|10364.2|10405.8|10364.2|10405.8|10364.2|0
1655255620000|2022-06-15 01:13:40|10405.4|10363.8|10405.4|10363.8|10405.4|10363.8|10405.4|10363.8|0
1655255650000|2022-06-15 01:14:10|10398.7|10357.1|10398.7|10357.1|10398.7|10357.1|10398.7|10357.1|0
1655255680000|2022-06-15 01:14:40|10397.7|10356.1|10397.7|10356.1|10397.7|10356.1|10397.7|10356.1|0
1655255710000|2022-06-15 01:15:10|10399.9|10358.3|10399.9|10358.3|10399.9|10358.3|10399.9|10358.3|0
1655255740000|2022-06-15 01:15:40|10406.6|10365|10406.6|10365|10406.6|10365|10406.6|10365|0
1655255770000|2022-06-15 01:16:10|10411.8|10370.2|10411.8|10370.2|10411.8|10370.2|10411.8|10370.2|0
1655255800000|2022-06-15 01:16:40|10412.6|10371|10412.6|10371|10412.6|10371|10412.6|10371|0
1655255830000|2022-06-15 01:17:10|10415.4|10373.8|10415.4|10373.8|10415.4|10373.8|10415.4|10373.8|0
1655255860000|2022-06-15 01:17:40|10410.5|10368.9|10410.5|10368.9|10410.5|10368.9|10410.5|10368.9|0
1655255890000|2022-06-15 01:18:10|10407.4|10365.8|10407.4|10365.8|10407.4|10365.8|10407.4|10365.8|0
1655255920000|2022-06-15 01:18:40|10405.4|10363.8|10405.4|10363.8|10405.4|10363.8|10405.4|10363.8|0
1655255950000|2022-06-15 01:19:10|10396.1|10354.5|10396.1|10354.5|10396.1|10354.5|10396.1|10354.5|0
1655255980000|2022-06-15 01:19:40|10398.7|10357.1|10398.7|10357.1|10398.7|10357.1|10398.7|10357.1|0
1655256010000|2022-06-15 01:20:10|10400|10358.4|10400|10358.4|10400|10358.4|10400|10358.4|0
1655256040000|2022-06-15 01:20:40|10393.8|10352.4|10393.8|10352.4|10393.8|10352.4|10393.8|10352.4|0
1655256070000|2022-06-15 01:21:10|10397.8|10356.2|10397.8|10356.2|10397.8|10356.2|10397.8|10356.2|0
1655256100000|2022-06-15 01:21:40|10397.7|10356.1|10397.7|10356.1|10397.7|10356.1|10397.7|10356.1|0
1655256130000|2022-06-15 01:22:10|10398.6|10357|10398.6|10357|10398.6|10357|10398.6|10357|0
1655256160000|2022-06-15 01:22:40|10398.7|10357.1|10398.7|10357.1|10398.7|10357.1|10398.7|10357.1|0
1655256190000|2022-06-15 01:23:10|10399.2|10357.6|10399.2|10357.6|10399.2|10357.6|10399.2|10357.6|0
1655256220000|2022-06-15 01:23:40|10402.2|10360.6|10402.2|10360.6|10402.2|10360.6|10402.2|10360.6|0
1655256250000|2022-06-15 01:24:10|10404.9|10363.3|10404.9|10363.3|10404.9|10363.3|10404.9|10363.3|0
1655256280000|2022-06-15 01:24:40|10404.8|10363.2|10404.8|10363.2|10404.8|10363.2|10404.8|10363.2|0
1655256310000|2022-06-15 01:25:10|10406.7|10365.1|10406.7|10365.1|10406.7|10365.1|10406.7|10365.1|0
1655256340000|2022-06-15 01:25:40|10407.4|10365.8|10407.4|10365.8|10407.4|10365.8|10407.4|10365.8|0
1655256370000|2022-06-15 01:26:10|10406|10364.4|10406|10364.4|10406|10364.4|10406|10364.4|0
1655256400000|2022-06-15 01:26:40|10405.8|10364.2|10405.8|10364.2|10405.8|10364.2|10405.8|10364.2|0
1655256430000|2022-06-15 01:27:10|10407.8|10366.2|10407.8|10366.2|10407.8|10366.2|10407.8|10366.2|0
1655256460000|2022-06-15 01:27:40|10405.5|10363.9|10405.5|10363.9|10405.5|10363.9|10405.5|10363.9|0
1655256490000|2022-06-15 01:28:10|10404.5|10362.9|10404.5|10362.9|10404.5|10362.9|10404.5|10362.9|0
1655256520000|2022-06-15 01:28:40|10401|10359.4|10401|10359.4|10401|10359.4|10401|10359.4|0
1655256550000|2022-06-15 01:29:10|10398.4|10356.8|10398.4|10356.8|10398.4|10356.8|10398.4|10356.8|0
1655256580000|2022-06-15 01:29:40|10397.8|10356.2|10397.8|10356.2|10397.8|10356.2|10397.8|10356.2|0
1655256610000|2022-06-15 01:30:10|10403.1|10361.5|10403.1|10361.5|10403.1|10361.5|10403.1|10361.5|0
1655256640000|2022-06-15 01:30:40|10406|10364.4|10406|10364.4|10406|10364.4|10406|10364.4|0
1655256670000|2022-06-15 01:31:10|10403.3|10361.7|10403.3|10361.7|10403.3|10361.7|10403.3|10361.7|0
1655256700000|2022-06-15 01:31:40|10402.3|10360.7|10402.3|10360.7|10402.3|10360.7|10402.3|10360.7|0
1655256730000|2022-06-15 01:32:10|10399.2|10357.6|10399.2|10357.6|10399.2|10357.6|10399.2|10357.6|0
1655256760000|2022-06-15 01:32:40|10398.5|10356.9|10398.5|10356.9|10398.5|10356.9|10398.5|10356.9|0
1655256790000|2022-06-15 01:33:10|10395.4|10354|10395.4|10354|10395.4|10354|10395.4|10354|0
1655256820000|2022-06-15 01:33:40|10402.3|10360.7|10402.3|10360.7|10402.3|10360.7|10402.3|10360.7|0
1655256850000|2022-06-15 01:34:10|10400.8|10359.2|10400.8|10359.2|10400.8|10359.2|10400.8|10359.2|0
1655256880000|2022-06-15 01:34:40|10386.3|10344.9|10386.3|10344.9|10386.3|10344.9|10386.3|10344.9|0
1655256910000|2022-06-15 01:35:10|10389.7|10348.3|10389.7|10348.3|10389.7|10348.3|10389.7|10348.3|0
1655256940000|2022-06-15 01:35:40|10393.2|10351.8|10393.2|10351.8|10393.2|10351.8|10393.2|10351.8|0
1655256970000|2022-06-15 01:36:10|10387.3|10345.9|10387.3|10345.9|10387.3|10345.9|10387.3|10345.9|0
1655257000000|2022-06-15 01:36:40|10390.5|10349.1|10390.5|10349.1|10390.5|10349.1|10390.5|10349.1|0
1655257030000|2022-06-15 01:37:10|10392.6|10351.2|10392.6|10351.2|10392.6|10351.2|10392.6|10351.2|0
1655257060000|2022-06-15 01:37:40|10396.1|10354.5|10396.1|10354.5|10396.1|10354.5|10396.1|10354.5|0
1655257090000|2022-06-15 01:38:10|10401.2|10359.6|10401.2|10359.6|10401.2|10359.6|10401.2|10359.6|0
1655257120000|2022-06-15 01:38:40|10398.5|10356.9|10398.5|10356.9|10398.5|10356.9|10398.5|10356.9|0
1655257150000|2022-06-15 01:39:10|10392.8|10351.4|10392.8|10351.4|10392.8|10351.4|10392.8|10351.4|0
1655257180000|2022-06-15 01:39:40|10396.8|10355.2|10396.8|10355.2|10396.8|10355.2|10396.8|10355.2|0
1655257210000|2022-06-15 01:40:10|10393.6|10352.2|10393.6|10352.2|10393.6|10352.2|10393.6|10352.2|0
1655257240000|2022-06-15 01:40:40|10399.1|10357.5|10399.1|10357.5|10399.1|10357.5|10399.1|10357.5|0
1655257270000|2022-06-15 01:41:10|10395|10353.6|10395|10353.6|10395|10353.6|10395|10353.6|0
1655257300000|2022-06-15 01:41:40|10399.1|10357.5|10399.1|10357.5|10399.1|10357.5|10399.1|10357.5|0
1655257330000|2022-06-15 01:42:10|10397.2|10355.6|10397.2|10355.6|10397.2|10355.6|10397.2|10355.6|0
1655257360000|2022-06-15 01:42:40|10394.6|10353.2|10394.6|10353.2|10394.6|10353.2|10394.6|10353.2|0
1655257390000|2022-06-15 01:43:10|10395.4|10354|10395.4|10354|10395.4|10354|10395.4|10354|0
1655257420000|2022-06-15 01:43:40|10395.5|10354.1|10395.5|10354.1|10395.5|10354.1|10395.5|10354.1|0
1655257450000|2022-06-15 01:44:10|10394.8|10353.4|10394.8|10353.4|10394.8|10353.4|10394.8|10353.4|0
1655257480000|2022-06-15 01:44:40|10397.2|10355.6|10397.2|10355.6|10397.2|10355.6|10397.2|10355.6|0
1655257510000|2022-06-15 01:45:10|10404.8|10363.2|10404.8|10363.2|10404.8|10363.2|10404.8|10363.2|0
1655257540000|2022-06-15 01:45:40|10400.2|10358.6|10400.2|10358.6|10400.2|10358.6|10400.2|10358.6|0
1655257570000|2022-06-15 01:46:10|10401.9|10360.3|10401.9|10360.3|10401.9|10360.3|10401.9|10360.3|0
1655257600000|2022-06-15 01:46:40|10400.4|10358.8|10400.4|10358.8|10400.4|10358.8|10400.4|10358.8|0
1655257630000|2022-06-15 01:47:10|10400.8|10359.2|10400.8|10359.2|10400.8|10359.2|10400.8|10359.2|0
1655257660000|2022-06-15 01:47:40|10403.1|10361.5|10403.1|10361.5|10403.1|10361.5|10403.1|10361.5|0
1655257690000|2022-06-15 01:48:10|10402.6|10361|10402.6|10361|10402.6|10361|10402.6|10361|0
1655257720000|2022-06-15 01:48:40|10401.4|10359.8|10401.4|10359.8|10401.4|10359.8|10401.4|10359.8|0
1655257750000|2022-06-15 01:49:10|10404.8|10363.2|10404.8|10363.2|10404.8|10363.2|10404.8|10363.2|0
1655257780000|2022-06-15 01:49:40|10401.3|10359.7|10401.3|10359.7|10401.3|10359.7|10401.3|10359.7|0
1655257810000|2022-06-15 01:50:10|10403.4|10361.8|10403.4|10361.8|10403.4|10361.8|10403.4|10361.8|0
1655257840000|2022-06-15 01:50:40|10399|10357.4|10399|10357.4|10399|10357.4|10399|10357.4|0
1655257870000|2022-06-15 01:51:10|10399.9|10358.3|10399.9|10358.3|10399.9|10358.3|10399.9|10358.3|0
1655257900000|2022-06-15 01:51:40|10394.3|10352.9|10394.3|10352.9|10394.3|10352.9|10394.3|10352.9|0
1655257930000|2022-06-15 01:52:10|10395.4|10354|10395.4|10354|10395.4|10354|10395.4|10354|0
1655257960000|2022-06-15 01:52:40|10388.8|10347.4|10388.8|10347.4|10388.8|10347.4|10388.8|10347.4|0
1655257990000|2022-06-15 01:53:10|10388.5|10347.1|10388.5|10347.1|10388.5|10347.1|10388.5|10347.1|0
1655258020000|2022-06-15 01:53:40|10390.1|10348.7|10390.1|10348.7|10390.1|10348.7|10390.1|10348.7|0
1655258050000|2022-06-15 01:54:10|10384.4|10343|10384.4|10343|10384.4|10343|10384.4|10343|0
1655258080000|2022-06-15 01:54:40|10381.6|10340.2|10381.6|10340.2|10381.6|10340.2|10381.6|10340.2|0
1655258110000|2022-06-15 01:55:10|10380|10338.6|10380|10338.6|10380|10338.6|10380|10338.6|0
1655258140000|2022-06-15 01:55:40|10377|10335.6|10377|10335.6|10377|10335.6|10377|10335.6|0
1655258170000|2022-06-15 01:56:10|10371.7|10330.3|10371.7|10330.3|10371.7|10330.3|10371.7|10330.3|0
1655258200000|2022-06-15 01:56:40|10376.8|10335.4|10376.8|10335.4|10376.8|10335.4|10376.8|10335.4|0
1655258230000|2022-06-15 01:57:10|10376|10334.6|10376|10334.6|10376|10334.6|10376|10334.6|0
1655258260000|2022-06-15 01:57:40|10367.7|10326.3|10367.7|10326.3|10367.7|10326.3|10367.7|10326.3|0
1655258290000|2022-06-15 01:58:10|10370.7|10329.3|10370.7|10329.3|10370.7|10329.3|10370.7|10329.3|0
1655258320000|2022-06-15 01:58:40|10374.3|10332.9|10374.3|10332.9|10374.3|10332.9|10374.3|10332.9|0
1655258350000|2022-06-15 01:59:10|10370.1|10328.7|10370.1|10328.7|10370.1|10328.7|10370.1|10328.7|0
1655258380000|2022-06-15 01:59:40|10364.5|10323.1|10364.5|10323.1|10364.5|10323.1|10364.5|10323.1|0
1655258410000|2022-06-15 02:00:10|10365.3|10323.9|10365.3|10323.9|10365.3|10323.9|10365.3|10323.9|0
1655258440000|2022-06-15 02:00:40|10360.9|10319.5|10360.9|10319.5|10360.9|10319.5|10360.9|10319.5|0
1655258470000|2022-06-15 02:01:10|10359.6|10318.2|10359.6|10318.2|10359.6|10318.2|10359.6|10318.2|0
1655258500000|2022-06-15 02:01:40|10364.9|10323.5|10364.9|10323.5|10364.9|10323.5|10364.9|10323.5|0
1655258530000|2022-06-15 02:02:10|10360.6|10319.2|10360.6|10319.2|10360.6|10319.2|10360.6|10319.2|0
1655258560000|2022-06-15 02:02:40|10359.3|10317.9|10359.3|10317.9|10359.3|10317.9|10359.3|10317.9|0
1655258590000|2022-06-15 02:03:10|10365.2|10323.8|10365.2|10323.8|10365.2|10323.8|10365.2|10323.8|0
1655258620000|2022-06-15 02:03:40|10369.6|10328.2|10369.6|10328.2|10369.6|10328.2|10369.6|10328.2|0
1655258650000|2022-06-15 02:04:10|10369.7|10328.3|10369.7|10328.3|10369.7|10328.3|10369.7|10328.3|0
1655258680000|2022-06-15 02:04:40|10371.3|10329.9|10371.3|10329.9|10371.3|10329.9|10371.3|10329.9|0
1655258710000|2022-06-15 02:05:10|10373.2|10331.8|10373.2|10331.8|10373.2|10331.8|10373.2|10331.8|0
1655258740000|2022-06-15 02:05:40|10372.5|10331.1|10372.5|10331.1|10372.5|10331.1|10372.5|10331.1|0
1655258770000|2022-06-15 02:06:10|10377.6|10336.2|10377.6|10336.2|10377.6|10336.2|10377.6|10336.2|0
1655258800000|2022-06-15 02:06:40|10383.2|10341.8|10383.2|10341.8|10383.2|10341.8|10383.2|10341.8|0
1655258830000|2022-06-15 02:07:10|10382.4|10341|10382.4|10341|10382.4|10341|10382.4|10341|0
1655258860000|2022-06-15 02:07:40|10381.9|10340.5|10381.9|10340.5|10381.9|10340.5|10381.9|10340.5|0
1655258890000|2022-06-15 02:08:10|10378|10336.6|10378|10336.6|10378|10336.6|10378|10336.6|0
1655258920000|2022-06-15 02:08:40|10380.1|10338.7|10380.1|10338.7|10380.1|10338.7|10380.1|10338.7|0
1655258950000|2022-06-15 02:09:10|10380.4|10339|10380.4|10339|10380.4|10339|10380.4|10339|0
1655258980000|2022-06-15 02:09:40|10378.5|10337.1|10378.5|10337.1|10378.5|10337.1|10378.5|10337.1|0
1655259010000|2022-06-15 02:10:10|10377|10335.6|10377|10335.6|10377|10335.6|10377|10335.6|0
1655259040000|2022-06-15 02:10:40|10380.8|10339.4|10380.8|10339.4|10380.8|10339.4|10380.8|10339.4|0
1655259070000|2022-06-15 02:11:10|10380.7|10339.3|10380.7|10339.3|10380.7|10339.3|10380.7|10339.3|0
1655259130000|2022-06-15 02:12:10|10384.3|10342.9|10384.3|10342.9|10384.3|10342.9|10384.3|10342.9|0
1655259160000|2022-06-15 02:12:40|10384.9|10343.5|10384.9|10343.5|10384.9|10343.5|10384.9|10343.5|0
1655259190000|2022-06-15 02:13:10|10382.9|10341.5|10382.9|10341.5|10382.9|10341.5|10382.9|10341.5|0
1655259220000|2022-06-15 02:13:40|10382.7|10341.3|10382.7|10341.3|10382.7|10341.3|10382.7|10341.3|0
1655259250000|2022-06-15 02:14:10|10385.7|10344.3|10385.7|10344.3|10385.7|10344.3|10385.7|10344.3|0
1655259280000|2022-06-15 02:14:40|10382.8|10341.4|10382.8|10341.4|10382.8|10341.4|10382.8|10341.4|0
1655259310000|2022-06-15 02:15:10|10383.5|10342.1|10383.5|10342.1|10383.5|10342.1|10383.5|10342.1|0
1655259340000|2022-06-15 02:15:40|10386.3|10344.9|10386.3|10344.9|10386.3|10344.9|10386.3|10344.9|0
1655259370000|2022-06-15 02:16:10|10380.9|10339.5|10380.9|10339.5|10380.9|10339.5|10380.9|10339.5|0
1655259400000|2022-06-15 02:16:40|10378.1|10336.7|10378.1|10336.7|10378.1|10336.7|10378.1|10336.7|0
1655259430000|2022-06-15 02:17:10|10379.5|10338.1|10379.5|10338.1|10379.5|10338.1|10379.5|10338.1|0
1655259460000|2022-06-15 02:17:40|10381.2|10339.8|10381.2|10339.8|10381.2|10339.8|10381.2|10339.8|0
1655259490000|2022-06-15 02:18:10|10383.5|10342.1|10383.5|10342.1|10383.5|10342.1|10383.5|10342.1|0
1655259520000|2022-06-15 02:18:40|10382.7|10341.3|10382.7|10341.3|10382.7|10341.3|10382.7|10341.3|0
1655259550000|2022-06-15 02:19:10|10379.3|10337.9|10379.3|10337.9|10379.3|10337.9|10379.3|10337.9|0
1655259580000|2022-06-15 02:19:40|10382.2|10340.8|10382.2|10340.8|10382.2|10340.8|10382.2|10340.8|0
1655259610000|2022-06-15 02:20:10|10382.8|10341.4|10382.8|10341.4|10382.8|10341.4|10382.8|10341.4|0
1655259640000|2022-06-15 02:20:40|10380.1|10338.7|10380.1|10338.7|10380.1|10338.7|10380.1|10338.7|0
1655259670000|2022-06-15 02:21:10|10382.3|10340.9|10382.3|10340.9|10382.3|10340.9|10382.3|10340.9|0
1655259700000|2022-06-15 02:21:40|10378.5|10337.1|10378.5|10337.1|10378.5|10337.1|10378.5|10337.1|0
1655259730000|2022-06-15 02:22:10|10379.5|10338.1|10379.5|10338.1|10379.5|10338.1|10379.5|10338.1|0
1655259760000|2022-06-15 02:22:40|10379|10337.6|10379|10337.6|10379|10337.6|10379|10337.6|0
1655259790000|2022-06-15 02:23:10|10382|10340.6|10382|10340.6|10382|10340.6|10382|10340.6|0
1655259820000|2022-06-15 02:23:40|10379.1|10337.7|10379.1|10337.7|10379.1|10337.7|10379.1|10337.7|0
1655259880000|2022-06-15 02:24:40|10380.7|10339.3|10380.7|10339.3|10380.7|10339.3|10380.7|10339.3|0
1655259910000|2022-06-15 02:25:10|10380.2|10338.8|10380.2|10338.8|10380.2|10338.8|10380.2|10338.8|0
1655259940000|2022-06-15 02:25:40|10375|10333.6|10375|10333.6|10375|10333.6|10375|10333.6|0
1655259970000|2022-06-15 02:26:10|10378.3|10336.9|10378.3|10336.9|10378.3|10336.9|10378.3|10336.9|0
1655260000000|2022-06-15 02:26:40|10377.3|10335.9|10377.3|10335.9|10377.3|10335.9|10377.3|10335.9|0
1655260030000|2022-06-15 02:27:10|10377.2|10335.8|10377.2|10335.8|10377.2|10335.8|10377.2|10335.8|0
1655260060000|2022-06-15 02:27:40|10370|10328.6|10370|10328.6|10370|10328.6|10370|10328.6|0
1655260090000|2022-06-15 02:28:10|10364.3|10322.9|10364.3|10322.9|10364.3|10322.9|10364.3|10322.9|0
1655260120000|2022-06-15 02:28:40|10364.9|10323.5|10364.9|10323.5|10364.9|10323.5|10364.9|10323.5|0
1655260150000|2022-06-15 02:29:10|10361|10319.6|10361|10319.6|10361|10319.6|10361|10319.6|0
1655260180000|2022-06-15 02:29:40|10360.9|10319.5|10360.9|10319.5|10360.9|10319.5|10360.9|10319.5|0
1655260210000|2022-06-15 02:30:10|10353.6|10312.2|10353.6|10312.2|10353.6|10312.2|10353.6|10312.2|0
1655260240000|2022-06-15 02:30:40|10352.6|10311.2|10352.6|10311.2|10352.6|10311.2|10352.6|10311.2|0
1655260270000|2022-06-15 02:31:10|10361.5|10320.1|10361.5|10320.1|10361.5|10320.1|10361.5|10320.1|0
1655260300000|2022-06-15 02:31:40|10357.6|10316.2|10357.6|10316.2|10357.6|10316.2|10357.6|10316.2|0
1655260330000|2022-06-15 02:32:10|10358.7|10317.3|10358.7|10317.3|10358.7|10317.3|10358.7|10317.3|0
1655260360000|2022-06-15 02:32:40|10361.9|10320.5|10361.9|10320.5|10361.9|10320.5|10361.9|10320.5|0
1655260390000|2022-06-15 02:33:10|10366.2|10324.8|10366.2|10324.8|10366.2|10324.8|10366.2|10324.8|0
1655260420000|2022-06-15 02:33:40|10365.4|10324|10365.4|10324|10365.4|10324|10365.4|10324|0
1655260450000|2022-06-15 02:34:10|10361.9|10320.5|10361.9|10320.5|10361.9|10320.5|10361.9|10320.5|0
1655260480000|2022-06-15 02:34:40|10362.4|10321|10362.4|10321|10362.4|10321|10362.4|10321|0
1655260510000|2022-06-15 02:35:10|10363.1|10321.7|10363.1|10321.7|10363.1|10321.7|10363.1|10321.7|0
1655260540000|2022-06-15 02:35:40|10364.2|10322.8|10364.2|10322.8|10364.2|10322.8|10364.2|10322.8|0
1655260570000|2022-06-15 02:36:10|10362.8|10321.4|10362.8|10321.4|10362.8|10321.4|10362.8|10321.4|0
1655260600000|2022-06-15 02:36:40|10363.9|10322.5|10363.9|10322.5|10363.9|10322.5|10363.9|10322.5|0
1655260630000|2022-06-15 02:37:10|10361.9|10320.5|10361.9|10320.5|10361.9|10320.5|10361.9|10320.5|0
1655260660000|2022-06-15 02:37:40|10365.5|10324.1|10365.5|10324.1|10365.5|10324.1|10365.5|10324.1|0
1655260690000|2022-06-15 02:38:10|10364.4|10323|10364.4|10323|10364.4|10323|10364.4|10323|0
1655260720000|2022-06-15 02:38:40|10365.5|10324.1|10365.5|10324.1|10365.5|10324.1|10365.5|10324.1|0
1655260750000|2022-06-15 02:39:10|10364.3|10322.9|10364.3|10322.9|10364.3|10322.9|10364.3|10322.9|0
1655260780000|2022-06-15 02:39:40|10363.6|10322.2|10363.6|10322.2|10363.6|10322.2|10363.6|10322.2|0
1655260810000|2022-06-15 02:40:10|10362.9|10321.5|10362.9|10321.5|10362.9|10321.5|10362.9|10321.5|0
1655260840000|2022-06-15 02:40:40|10369.7|10328.3|10369.7|10328.3|10369.7|10328.3|10369.7|10328.3|0
1655260870000|2022-06-15 02:41:10|10371.3|10329.9|10371.3|10329.9|10371.3|10329.9|10371.3|10329.9|0
1655260900000|2022-06-15 02:41:40|10373.4|10332|10373.4|10332|10373.4|10332|10373.4|10332|0
1655260930000|2022-06-15 02:42:10|10367.4|10326|10367.4|10326|10367.4|10326|10367.4|10326|0
1655260960000|2022-06-15 02:42:40|10368.8|10327.4|10368.8|10327.4|10368.8|10327.4|10368.8|10327.4|0
1655260990000|2022-06-15 02:43:10|10369.5|10328.1|10369.5|10328.1|10369.5|10328.1|10369.5|10328.1|0
1655261020000|2022-06-15 02:43:40|10371.1|10329.7|10371.1|10329.7|10371.1|10329.7|10371.1|10329.7|0
1655261050000|2022-06-15 02:44:10|10362.4|10321|10362.4|10321|10362.4|10321|10362.4|10321|0
1655261080000|2022-06-15 02:44:40|10361|10319.6|10361|10319.6|10361|10319.6|10361|10319.6|0
1655261110000|2022-06-15 02:45:10|10362.8|10321.4|10362.8|10321.4|10362.8|10321.4|10362.8|10321.4|0
1655261140000|2022-06-15 02:45:40|10370.7|10329.3|10370.7|10329.3|10370.7|10329.3|10370.7|10329.3|0
1655261170000|2022-06-15 02:46:10|10365.1|10323.7|10365.1|10323.7|10365.1|10323.7|10365.1|10323.7|0
1655261200000|2022-06-15 02:46:40|10366.5|10325.1|10366.5|10325.1|10366.5|10325.1|10366.5|10325.1|0
1655261230000|2022-06-15 02:47:10|10369.5|10328.1|10369.5|10328.1|10369.5|10328.1|10369.5|10328.1|0
1655261260000|2022-06-15 02:47:40|10366.2|10324.8|10366.2|10324.8|10366.2|10324.8|10366.2|10324.8|0
1655261290000|2022-06-15 02:48:10|10362.7|10321.3|10362.7|10321.3|10362.7|10321.3|10362.7|10321.3|0
1655261320000|2022-06-15 02:48:40|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|0
1655261350000|2022-06-15 02:49:10|10367.2|10325.8|10367.2|10325.8|10367.2|10325.8|10367.2|10325.8|0
1655261380000|2022-06-15 02:49:40|10369|10327.6|10369|10327.6|10369|10327.6|10369|10327.6|0
1655261410000|2022-06-15 02:50:10|10365.5|10324.1|10365.5|10324.1|10365.5|10324.1|10365.5|10324.1|0
1655261440000|2022-06-15 02:50:40|10367.6|10326.2|10367.6|10326.2|10367.6|10326.2|10367.6|10326.2|0
1655261470000|2022-06-15 02:51:10|10363.7|10322.3|10363.7|10322.3|10363.7|10322.3|10363.7|10322.3|0
1655261500000|2022-06-15 02:51:40|10361.3|10319.9|10361.3|10319.9|10361.3|10319.9|10361.3|10319.9|0
1655261530000|2022-06-15 02:52:10|10364.1|10322.7|10364.1|10322.7|10364.1|10322.7|10364.1|10322.7|0
1655261560000|2022-06-15 02:52:40|10363.4|10322|10363.4|10322|10363.4|10322|10363.4|10322|0
1655261590000|2022-06-15 02:53:10|10365.5|10324.1|10365.5|10324.1|10365.5|10324.1|10365.5|10324.1|0
1655261620000|2022-06-15 02:53:40|10362.8|10321.4|10362.8|10321.4|10362.8|10321.4|10362.8|10321.4|0
1655261650000|2022-06-15 02:54:10|10365.1|10323.7|10365.1|10323.7|10365.1|10323.7|10365.1|10323.7|0
1655261680000|2022-06-15 02:54:40|10361.4|10320|10361.4|10320|10361.4|10320|10361.4|10320|0
1655261710000|2022-06-15 02:55:10|10360.8|10319.4|10360.8|10319.4|10360.8|10319.4|10360.8|10319.4|0
1655261740000|2022-06-15 02:55:40|10354.8|10313.4|10354.8|10313.4|10354.8|10313.4|10354.8|10313.4|0
1655261770000|2022-06-15 02:56:10|10351.6|10310.2|10351.6|10310.2|10351.6|10310.2|10351.6|10310.2|0
1655261800000|2022-06-15 02:56:40|10352.3|10310.9|10352.3|10310.9|10352.3|10310.9|10352.3|10310.9|0
1655261830000|2022-06-15 02:57:10|10347.5|10306.1|10347.5|10306.1|10347.5|10306.1|10347.5|10306.1|0
1655261890000|2022-06-15 02:58:10|10355.4|10314|10355.4|10314|10355.4|10314|10355.4|10314|0
1655261920000|2022-06-15 02:58:40|10360.5|10319.1|10360.5|10319.1|10360.5|10319.1|10360.5|10319.1|0
1655261950000|2022-06-15 02:59:10|10363.4|10322|10363.4|10322|10363.4|10322|10363.4|10322|0
1655261980000|2022-06-15 02:59:40|10362.9|10321.5|10362.9|10321.5|10362.9|10321.5|10362.9|10321.5|0
1655262010000|2022-06-15 03:00:10|10364.2|10322.8|10364.2|10322.8|10364.2|10322.8|10364.2|10322.8|0
1655262040000|2022-06-15 03:00:40|10362.1|10320.7|10362.1|10320.7|10362.1|10320.7|10362.1|10320.7|0
1655262070000|2022-06-15 03:01:10|10364.8|10323.4|10364.8|10323.4|10364.8|10323.4|10364.8|10323.4|0
1655262100000|2022-06-15 03:01:40|10363.6|10322.2|10363.6|10322.2|10363.6|10322.2|10363.6|10322.2|0
1655262130000|2022-06-15 03:02:10|10363|10321.6|10363|10321.6|10363|10321.6|10363|10321.6|0
1655262160000|2022-06-15 03:02:40|10368|10326.6|10368|10326.6|10368|10326.6|10368|10326.6|0
1655262190000|2022-06-15 03:03:10|10367.1|10325.7|10367.1|10325.7|10367.1|10325.7|10367.1|10325.7|0
1655262220000|2022-06-15 03:03:40|10365.8|10324.4|10365.8|10324.4|10365.8|10324.4|10365.8|10324.4|0
1655262250000|2022-06-15 03:04:10|10364|10322.6|10364|10322.6|10364|10322.6|10364|10322.6|0
1655262280000|2022-06-15 03:04:40|10364.9|10323.5|10364.9|10323.5|10364.9|10323.5|10364.9|10323.5|0
1655262310000|2022-06-15 03:05:10|10363.9|10322.5|10363.9|10322.5|10363.9|10322.5|10363.9|10322.5|0
1655262340000|2022-06-15 03:05:40|10365.4|10324|10365.4|10324|10365.4|10324|10365.4|10324|0
1655262370000|2022-06-15 03:06:10|10369.2|10327.8|10369.2|10327.8|10369.2|10327.8|10369.2|10327.8|0
1655262400000|2022-06-15 03:06:40|10369.4|10328|10369.4|10328|10369.4|10328|10369.4|10328|0
1655262460000|2022-06-15 03:07:40|10372.6|10331.2|10372.6|10331.2|10372.6|10331.2|10372.6|10331.2|0
1655262490000|2022-06-15 03:08:10|10368.5|10327.1|10368.5|10327.1|10368.5|10327.1|10368.5|10327.1|0
1655262520000|2022-06-15 03:08:40|10367|10325.6|10367|10325.6|10367|10325.6|10367|10325.6|0
1655262550000|2022-06-15 03:09:10|10363.2|10321.8|10363.2|10321.8|10363.2|10321.8|10363.2|10321.8|0
1655262580000|2022-06-15 03:09:40|10367|10325.6|10367|10325.6|10367|10325.6|10367|10325.6|0
1655262610000|2022-06-15 03:10:10|10365|10323.6|10365|10323.6|10365|10323.6|10365|10323.6|0
1655262640000|2022-06-15 03:10:40|10365.8|10324.4|10365.8|10324.4|10365.8|10324.4|10365.8|10324.4|0
1655262670000|2022-06-15 03:11:10|10369.6|10328.2|10369.6|10328.2|10369.6|10328.2|10369.6|10328.2|0
1655262730000|2022-06-15 03:12:10|10367.5|10326.1|10367.5|10326.1|10367.5|10326.1|10367.5|10326.1|0
1655262760000|2022-06-15 03:12:40|10364.9|10323.5|10364.9|10323.5|10364.9|10323.5|10364.9|10323.5|0
1655262790000|2022-06-15 03:13:10|10365.4|10324|10365.4|10324|10365.4|10324|10365.4|10324|0
1655262820000|2022-06-15 03:13:40|10371.8|10330.4|10371.8|10330.4|10371.8|10330.4|10371.8|10330.4|0
1655262850000|2022-06-15 03:14:10|10368.7|10327.3|10368.7|10327.3|10368.7|10327.3|10368.7|10327.3|0
1655262880000|2022-06-15 03:14:40|10367.7|10326.3|10367.7|10326.3|10367.7|10326.3|10367.7|10326.3|0
1655262910000|2022-06-15 03:15:10|10370.1|10328.7|10370.1|10328.7|10370.1|10328.7|10370.1|10328.7|0
1655262940000|2022-06-15 03:15:40|10367|10325.6|10367|10325.6|10367|10325.6|10367|10325.6|0
1655262970000|2022-06-15 03:16:10|10370|10328.6|10370|10328.6|10370|10328.6|10370|10328.6|0
1655263030000|2022-06-15 03:17:10|10368.8|10327.4|10368.8|10327.4|10368.8|10327.4|10368.8|10327.4|0
1655263060000|2022-06-15 03:17:40|10372.4|10331|10372.4|10331|10372.4|10331|10372.4|10331|0
1655263090000|2022-06-15 03:18:10|10373.7|10332.3|10373.7|10332.3|10373.7|10332.3|10373.7|10332.3|0
1655263120000|2022-06-15 03:18:40|10373|10331.6|10373|10331.6|10373|10331.6|10373|10331.6|0
1655263150000|2022-06-15 03:19:10|10370.3|10328.9|10370.3|10328.9|10370.3|10328.9|10370.3|10328.9|0
1655263180000|2022-06-15 03:19:40|10364.3|10322.9|10364.3|10322.9|10364.3|10322.9|10364.3|10322.9|0
1655263210000|2022-06-15 03:20:10|10365.6|10324.2|10365.6|10324.2|10365.6|10324.2|10365.6|10324.2|0
1655263240000|2022-06-15 03:20:40|10363.9|10322.5|10363.9|10322.5|10363.9|10322.5|10363.9|10322.5|0
1655263270000|2022-06-15 03:21:10|10362.7|10321.3|10362.7|10321.3|10362.7|10321.3|10362.7|10321.3|0
1655263300000|2022-06-15 03:21:40|10363.2|10321.8|10363.2|10321.8|10363.2|10321.8|10363.2|10321.8|0
1655263330000|2022-06-15 03:22:10|10361.1|10319.7|10361.1|10319.7|10361.1|10319.7|10361.1|10319.7|0
1655263360000|2022-06-15 03:22:40|10357.3|10315.9|10357.3|10315.9|10357.3|10315.9|10357.3|10315.9|0
1655263390000|2022-06-15 03:23:10|10359.1|10317.7|10359.1|10317.7|10359.1|10317.7|10359.1|10317.7|0
1655263420000|2022-06-15 03:23:40|10361|10319.6|10361|10319.6|10361|10319.6|10361|10319.6|0
1655263450000|2022-06-15 03:24:10|10356.2|10314.8|10356.2|10314.8|10356.2|10314.8|10356.2|10314.8|0
1655263480000|2022-06-15 03:24:40|10357.2|10315.8|10357.2|10315.8|10357.2|10315.8|10357.2|10315.8|0
1655263510000|2022-06-15 03:25:10|10358.3|10316.9|10358.3|10316.9|10358.3|10316.9|10358.3|10316.9|0
1655263540000|2022-06-15 03:25:40|10356.7|10315.3|10356.7|10315.3|10356.7|10315.3|10356.7|10315.3|0
1655263570000|2022-06-15 03:26:10|10358.8|10317.4|10358.8|10317.4|10358.8|10317.4|10358.8|10317.4|0
1655263600000|2022-06-15 03:26:40|10355.6|10314.2|10355.6|10314.2|10355.6|10314.2|10355.6|10314.2|0
1655263630000|2022-06-15 03:27:10|10357.1|10315.7|10357.1|10315.7|10357.1|10315.7|10357.1|10315.7|0
1655263660000|2022-06-15 03:27:40|10355.9|10314.5|10355.9|10314.5|10355.9|10314.5|10355.9|10314.5|0
1655263690000|2022-06-15 03:28:10|10358.5|10317.1|10358.5|10317.1|10358.5|10317.1|10358.5|10317.1|0
1655263720000|2022-06-15 03:28:40|10357.7|10316.3|10357.7|10316.3|10357.7|10316.3|10357.7|10316.3|0
1655263750000|2022-06-15 03:29:10|10355.6|10314.2|10355.6|10314.2|10355.6|10314.2|10355.6|10314.2|0
1655263780000|2022-06-15 03:29:40|10366.7|10325.3|10366.7|10325.3|10366.7|10325.3|10366.7|10325.3|0
1655263810000|2022-06-15 03:30:10|10362.1|10320.7|10362.1|10320.7|10362.1|10320.7|10362.1|10320.7|0
1655263840000|2022-06-15 03:30:40|10364.2|10322.8|10364.2|10322.8|10364.2|10322.8|10364.2|10322.8|0
1655263870000|2022-06-15 03:31:10|10360.5|10319.1|10360.5|10319.1|10360.5|10319.1|10360.5|10319.1|0
1655263900000|2022-06-15 03:31:40|10362|10320.6|10362|10320.6|10362|10320.6|10362|10320.6|0
1655263930000|2022-06-15 03:32:10|10361.8|10320.4|10361.8|10320.4|10361.8|10320.4|10361.8|10320.4|0
1655263960000|2022-06-15 03:32:40|10360.1|10318.7|10360.1|10318.7|10360.1|10318.7|10360.1|10318.7|0
1655263990000|2022-06-15 03:33:10|10361.2|10319.8|10361.2|10319.8|10361.2|10319.8|10361.2|10319.8|0
1655264020000|2022-06-15 03:33:40|10361|10319.6|10361|10319.6|10361|10319.6|10361|10319.6|0
1655264050000|2022-06-15 03:34:10|10361.1|10319.7|10361.1|10319.7|10361.1|10319.7|10361.1|10319.7|0
1655264080000|2022-06-15 03:34:40|10360.8|10319.4|10360.8|10319.4|10360.8|10319.4|10360.8|10319.4|0
1655264110000|2022-06-15 03:35:10|10358.2|10316.8|10358.2|10316.8|10358.2|10316.8|10358.2|10316.8|0
1655264140000|2022-06-15 03:35:40|10363.6|10322.2|10363.6|10322.2|10363.6|10322.2|10363.6|10322.2|0
1655264200000|2022-06-15 03:36:40|10363|10321.6|10363|10321.6|10363|10321.6|10363|10321.6|0
1655264230000|2022-06-15 03:37:10|10361.3|10319.9|10361.3|10319.9|10361.3|10319.9|10361.3|10319.9|0
1655264260000|2022-06-15 03:37:40|10359.2|10317.8|10359.2|10317.8|10359.2|10317.8|10359.2|10317.8|0
1655264290000|2022-06-15 03:38:10|10361|10319.6|10361|10319.6|10361|10319.6|10361|10319.6|0
1655264320000|2022-06-15 03:38:40|10361.6|10320.2|10361.6|10320.2|10361.6|10320.2|10361.6|10320.2|0
1655264350000|2022-06-15 03:39:10|10359.7|10318.3|10359.7|10318.3|10359.7|10318.3|10359.7|10318.3|0
1655264380000|2022-06-15 03:39:40|10359.2|10317.8|10359.2|10317.8|10359.2|10317.8|10359.2|10317.8|0
1655264410000|2022-06-15 03:40:10|10353.5|10312.1|10353.5|10312.1|10353.5|10312.1|10353.5|10312.1|0
1655264440000|2022-06-15 03:40:40|10355.2|10313.8|10355.2|10313.8|10355.2|10313.8|10355.2|10313.8|0
1655264470000|2022-06-15 03:41:10|10358.6|10317.2|10358.6|10317.2|10358.6|10317.2|10358.6|10317.2|0
1655264500000|2022-06-15 03:41:40|10352.2|10310.8|10352.2|10310.8|10352.2|10310.8|10352.2|10310.8|0
1655264530000|2022-06-15 03:42:10|10352.9|10311.5|10352.9|10311.5|10352.9|10311.5|10352.9|10311.5|0
1655264560000|2022-06-15 03:42:40|10352.3|10310.9|10352.3|10310.9|10352.3|10310.9|10352.3|10310.9|0
1655264590000|2022-06-15 03:43:10|10348.6|10307.2|10348.6|10307.2|10348.6|10307.2|10348.6|10307.2|0
1655264620000|2022-06-15 03:43:40|10348.1|10306.7|10348.1|10306.7|10348.1|10306.7|10348.1|10306.7|0
1655264650000|2022-06-15 03:44:10|10349.1|10307.7|10349.1|10307.7|10349.1|10307.7|10349.1|10307.7|0
1655264680000|2022-06-15 03:44:40|10349.6|10308.2|10349.6|10308.2|10349.6|10308.2|10349.6|10308.2|0
1655264710000|2022-06-15 03:45:10|10345.2|10304|10345.2|10304|10345.2|10304|10345.2|10304|0
1655264740000|2022-06-15 03:45:40|10347.7|10306.3|10347.7|10306.3|10347.7|10306.3|10347.7|10306.3|0
1655264770000|2022-06-15 03:46:10|10345.5|10304.3|10345.5|10304.3|10345.5|10304.3|10345.5|10304.3|0
1655264800000|2022-06-15 03:46:40|10344.4|10303.2|10344.4|10303.2|10344.4|10303.2|10344.4|10303.2|0
1655264830000|2022-06-15 03:47:10|10341.1|10299.9|10341.1|10299.9|10341.1|10299.9|10341.1|10299.9|0
1655264860000|2022-06-15 03:47:40|10340.6|10299.4|10340.6|10299.4|10340.6|10299.4|10340.6|10299.4|0
1655264890000|2022-06-15 03:48:10|10341.1|10299.9|10341.1|10299.9|10341.1|10299.9|10341.1|10299.9|0
1655264920000|2022-06-15 03:48:40|10340.7|10299.5|10340.7|10299.5|10340.7|10299.5|10340.7|10299.5|0
1655264950000|2022-06-15 03:49:10|10340.6|10299.4|10340.6|10299.4|10340.6|10299.4|10340.6|10299.4|0
1655264980000|2022-06-15 03:49:40|10339.6|10298.4|10339.6|10298.4|10339.6|10298.4|10339.6|10298.4|0
1655265010000|2022-06-15 03:50:10|10338.7|10297.5|10338.7|10297.5|10338.7|10297.5|10338.7|10297.5|0
1655265040000|2022-06-15 03:50:40|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|0
1655265070000|2022-06-15 03:51:10|10341.3|10300.1|10341.3|10300.1|10341.3|10300.1|10341.3|10300.1|0
1655265100000|2022-06-15 03:51:40|10340.5|10299.3|10340.5|10299.3|10340.5|10299.3|10340.5|10299.3|0
1655265130000|2022-06-15 03:52:10|10336.6|10295.4|10336.6|10295.4|10336.6|10295.4|10336.6|10295.4|0
1655265160000|2022-06-15 03:52:40|10337.3|10296.1|10337.3|10296.1|10337.3|10296.1|10337.3|10296.1|0
1655265190000|2022-06-15 03:53:10|10336|10294.8|10336|10294.8|10336|10294.8|10336|10294.8|0
1655265220000|2022-06-15 03:53:40|10337.6|10296.4|10337.6|10296.4|10337.6|10296.4|10337.6|10296.4|0
1655265250000|2022-06-15 03:54:10|10344|10302.8|10344|10302.8|10344|10302.8|10344|10302.8|0
1655265280000|2022-06-15 03:54:40|10342|10300.8|10342|10300.8|10342|10300.8|10342|10300.8|0
1655265310000|2022-06-15 03:55:10|10347.1|10305.7|10347.1|10305.7|10347.1|10305.7|10347.1|10305.7|0
1655265340000|2022-06-15 03:55:40|10350.3|10308.9|10350.3|10308.9|10350.3|10308.9|10350.3|10308.9|0
1655265370000|2022-06-15 03:56:10|10349.2|10307.8|10349.2|10307.8|10349.2|10307.8|10349.2|10307.8|0
1655265400000|2022-06-15 03:56:40|10348.9|10307.5|10348.9|10307.5|10348.9|10307.5|10348.9|10307.5|0
1655265430000|2022-06-15 03:57:10|10350.4|10309|10350.4|10309|10350.4|10309|10350.4|10309|0
1655265460000|2022-06-15 03:57:40|10349.3|10307.9|10349.3|10307.9|10349.3|10307.9|10349.3|10307.9|0
1655265490000|2022-06-15 03:58:10|10345.8|10304.4|10345.8|10304.4|10345.8|10304.4|10345.8|10304.4|0
1655265520000|2022-06-15 03:58:40|10346.5|10305.1|10346.5|10305.1|10346.5|10305.1|10346.5|10305.1|0
1655265550000|2022-06-15 03:59:10|10347.2|10305.8|10347.2|10305.8|10347.2|10305.8|10347.2|10305.8|0
1655265580000|2022-06-15 03:59:40|10347|10305.6|10347|10305.6|10347|10305.6|10347|10305.6|0
1655265610000|2022-06-15 04:00:10|10347.6|10306.2|10347.6|10306.2|10347.6|10306.2|10347.6|10306.2|0
1655265640000|2022-06-15 04:00:40|10352.1|10310.7|10352.1|10310.7|10352.1|10310.7|10352.1|10310.7|0
1655265670000|2022-06-15 04:01:10|10351.5|10310.1|10351.5|10310.1|10351.5|10310.1|10351.5|10310.1|0
1655265700000|2022-06-15 04:01:40|10349.8|10308.4|10349.8|10308.4|10349.8|10308.4|10349.8|10308.4|0
1655265730000|2022-06-15 04:02:10|10348.7|10307.3|10348.7|10307.3|10348.7|10307.3|10348.7|10307.3|0
1655265760000|2022-06-15 04:02:40|10346.8|10305.4|10346.8|10305.4|10346.8|10305.4|10346.8|10305.4|0
1655265790000|2022-06-15 04:03:10|10341.2|10300|10341.2|10300|10341.2|10300|10341.2|10300|0
1655265820000|2022-06-15 04:03:40|10340.9|10299.7|10340.9|10299.7|10340.9|10299.7|10340.9|10299.7|0
1655265850000|2022-06-15 04:04:10|10341.4|10300.2|10341.4|10300.2|10341.4|10300.2|10341.4|10300.2|0
1655265880000|2022-06-15 04:04:40|10337.9|10296.7|10337.9|10296.7|10337.9|10296.7|10337.9|10296.7|0
1655265910000|2022-06-15 04:05:10|10333.9|10292.7|10333.9|10292.7|10333.9|10292.7|10333.9|10292.7|0
1655265970000|2022-06-15 04:06:10|10332.6|10291.4|10332.6|10291.4|10332.6|10291.4|10332.6|10291.4|0
1655266000000|2022-06-15 04:06:40|10328.8|10287.6|10328.8|10287.6|10328.8|10287.6|10328.8|10287.6|0
1655266030000|2022-06-15 04:07:10|10328.9|10287.7|10328.9|10287.7|10328.9|10287.7|10328.9|10287.7|0
1655266060000|2022-06-15 04:07:40|10330.5|10289.3|10330.5|10289.3|10330.5|10289.3|10330.5|10289.3|0
1655266090000|2022-06-15 04:08:10|10329.3|10288.1|10329.3|10288.1|10329.3|10288.1|10329.3|10288.1|0
1655266120000|2022-06-15 04:08:40|10337.9|10296.7|10337.9|10296.7|10337.9|10296.7|10337.9|10296.7|0
1655266150000|2022-06-15 04:09:10|10338.4|10297.2|10338.4|10297.2|10338.4|10297.2|10338.4|10297.2|0
1655266180000|2022-06-15 04:09:40|10335.6|10294.4|10335.6|10294.4|10335.6|10294.4|10335.6|10294.4|0
1655266210000|2022-06-15 04:10:10|10337.3|10296.1|10337.3|10296.1|10337.3|10296.1|10337.3|10296.1|0
1655266240000|2022-06-15 04:10:40|10332.7|10291.5|10332.7|10291.5|10332.7|10291.5|10332.7|10291.5|0
1655266270000|2022-06-15 04:11:10|10331.8|10290.6|10331.8|10290.6|10331.8|10290.6|10331.8|10290.6|0
1655266300000|2022-06-15 04:11:40|10331.9|10290.7|10331.9|10290.7|10331.9|10290.7|10331.9|10290.7|0
1655266330000|2022-06-15 04:12:10|10331.4|10290.2|10331.4|10290.2|10331.4|10290.2|10331.4|10290.2|0
1655266360000|2022-06-15 04:12:40|10332.9|10291.7|10332.9|10291.7|10332.9|10291.7|10332.9|10291.7|0
1655266390000|2022-06-15 04:13:10|10323.9|10282.7|10323.9|10282.7|10323.9|10282.7|10323.9|10282.7|0
1655266420000|2022-06-15 04:13:40|10320.6|10279.4|10320.6|10279.4|10320.6|10279.4|10320.6|10279.4|0
1655266450000|2022-06-15 04:14:10|10319.9|10278.7|10319.9|10278.7|10319.9|10278.7|10319.9|10278.7|0
1655266480000|2022-06-15 04:14:40|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|0
1655266510000|2022-06-15 04:15:10|10313.3|10272.1|10313.3|10272.1|10313.3|10272.1|10313.3|10272.1|0
1655266540000|2022-06-15 04:15:40|10312|10270.8|10312|10270.8|10312|10270.8|10312|10270.8|0
1655266570000|2022-06-15 04:16:10|10310.2|10269|10310.2|10269|10310.2|10269|10310.2|10269|0
1655266600000|2022-06-15 04:16:40|10312.6|10271.4|10312.6|10271.4|10312.6|10271.4|10312.6|10271.4|0
1655266630000|2022-06-15 04:17:10|10307.9|10266.7|10307.9|10266.7|10307.9|10266.7|10307.9|10266.7|0
1655266660000|2022-06-15 04:17:40|10311.4|10270.2|10311.4|10270.2|10311.4|10270.2|10311.4|10270.2|0
1655266690000|2022-06-15 04:18:10|10305.7|10264.5|10305.7|10264.5|10305.7|10264.5|10305.7|10264.5|0
1655266720000|2022-06-15 04:18:40|10308.8|10267.6|10308.8|10267.6|10308.8|10267.6|10308.8|10267.6|0
1655266750000|2022-06-15 04:19:10|10316.5|10275.3|10316.5|10275.3|10316.5|10275.3|10316.5|10275.3|0
1655266780000|2022-06-15 04:19:40|10310.6|10269.4|10310.6|10269.4|10310.6|10269.4|10310.6|10269.4|0
1655266810000|2022-06-15 04:20:10|10313.7|10272.5|10313.7|10272.5|10313.7|10272.5|10313.7|10272.5|0
1655266840000|2022-06-15 04:20:40|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|0
1655266870000|2022-06-15 04:21:10|10315|10273.8|10315|10273.8|10315|10273.8|10315|10273.8|0
1655266900000|2022-06-15 04:21:40|10316|10274.8|10316|10274.8|10316|10274.8|10316|10274.8|0
1655266930000|2022-06-15 04:22:10|10309.9|10268.7|10309.9|10268.7|10309.9|10268.7|10309.9|10268.7|0
1655266960000|2022-06-15 04:22:40|10313.9|10272.7|10313.9|10272.7|10313.9|10272.7|10313.9|10272.7|0
1655266990000|2022-06-15 04:23:10|10316.5|10275.3|10316.5|10275.3|10316.5|10275.3|10316.5|10275.3|0
1655267020000|2022-06-15 04:23:40|10316.7|10275.5|10316.7|10275.5|10316.7|10275.5|10316.7|10275.5|0
1655267050000|2022-06-15 04:24:10|10316.9|10275.7|10316.9|10275.7|10316.9|10275.7|10316.9|10275.7|0
1655267080000|2022-06-15 04:24:40|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|10315.6|10274.4|0
1655267110000|2022-06-15 04:25:10|10320.2|10279|10320.2|10279|10320.2|10279|10320.2|10279|0
1655267140000|2022-06-15 04:25:40|10318.6|10277.4|10318.6|10277.4|10318.6|10277.4|10318.6|10277.4|0
1655267170000|2022-06-15 04:26:10|10321.3|10280.1|10321.3|10280.1|10321.3|10280.1|10321.3|10280.1|0
1655267200000|2022-06-15 04:26:40|10324.1|10282.9|10324.1|10282.9|10324.1|10282.9|10324.1|10282.9|0
1655267230000|2022-06-15 04:27:10|10331.4|10290.2|10331.4|10290.2|10331.4|10290.2|10331.4|10290.2|0
1655267260000|2022-06-15 04:27:40|10330.2|10289|10330.2|10289|10330.2|10289|10330.2|10289|0
1655267290000|2022-06-15 04:28:10|10331|10289.8|10331|10289.8|10331|10289.8|10331|10289.8|0
1655267320000|2022-06-15 04:28:40|10331.5|10290.3|10331.5|10290.3|10331.5|10290.3|10331.5|10290.3|0
1655267350000|2022-06-15 04:29:10|10331.6|10290.4|10331.6|10290.4|10331.6|10290.4|10331.6|10290.4|0
1655267410000|2022-06-15 04:30:10|10328.8|10287.6|10328.8|10287.6|10328.8|10287.6|10328.8|10287.6|0
1655267440000|2022-06-15 04:30:40|10327.4|10286.2|10327.4|10286.2|10327.4|10286.2|10327.4|10286.2|0
1655267470000|2022-06-15 04:31:10|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|0
1655267500000|2022-06-15 04:31:40|10327.4|10286.2|10327.4|10286.2|10327.4|10286.2|10327.4|10286.2|0
1655267530000|2022-06-15 04:32:10|10328.3|10287.1|10328.3|10287.1|10328.3|10287.1|10328.3|10287.1|0
1655267560000|2022-06-15 04:32:40|10325.4|10284.2|10325.4|10284.2|10325.4|10284.2|10325.4|10284.2|0
1655267590000|2022-06-15 04:33:10|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|10327.6|10286.4|0
1655267620000|2022-06-15 04:33:40|10325.5|10284.3|10325.5|10284.3|10325.5|10284.3|10325.5|10284.3|0
1655267650000|2022-06-15 04:34:10|10333.6|10292.4|10333.6|10292.4|10333.6|10292.4|10333.6|10292.4|0
1655267680000|2022-06-15 04:34:40|10334.1|10292.9|10334.1|10292.9|10334.1|10292.9|10334.1|10292.9|0
1655267710000|2022-06-15 04:35:10|10334.9|10293.7|10334.9|10293.7|10334.9|10293.7|10334.9|10293.7|0
1655267740000|2022-06-15 04:35:40|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|0
1655267770000|2022-06-15 04:36:10|10325.4|10284.2|10325.4|10284.2|10325.4|10284.2|10325.4|10284.2|0
1655267800000|2022-06-15 04:36:40|10326.4|10285.2|10326.4|10285.2|10326.4|10285.2|10326.4|10285.2|0
1655267830000|2022-06-15 04:37:10|10325.5|10284.3|10325.5|10284.3|10325.5|10284.3|10325.5|10284.3|0
1655267860000|2022-06-15 04:37:40|10326.7|10285.5|10326.7|10285.5|10326.7|10285.5|10326.7|10285.5|0
1655267890000|2022-06-15 04:38:10|10325.6|10284.4|10325.6|10284.4|10325.6|10284.4|10325.6|10284.4|0
1655267920000|2022-06-15 04:38:40|10329.4|10288.2|10329.4|10288.2|10329.4|10288.2|10329.4|10288.2|0
1655267950000|2022-06-15 04:39:10|10325.3|10284.1|10325.3|10284.1|10325.3|10284.1|10325.3|10284.1|0
1655267980000|2022-06-15 04:39:40|10324.3|10283.1|10324.3|10283.1|10324.3|10283.1|10324.3|10283.1|0
1655268010000|2022-06-15 04:40:10|10326.8|10285.6|10326.8|10285.6|10326.8|10285.6|10326.8|10285.6|0
1655268040000|2022-06-15 04:40:40|10323.6|10282.4|10323.6|10282.4|10323.6|10282.4|10323.6|10282.4|0
1655268070000|2022-06-15 04:41:10|10324.2|10283|10324.2|10283|10324.2|10283|10324.2|10283|0
1655268100000|2022-06-15 04:41:40|10322.5|10281.3|10322.5|10281.3|10322.5|10281.3|10322.5|10281.3|0
1655268130000|2022-06-15 04:42:10|10321.6|10280.4|10321.6|10280.4|10321.6|10280.4|10321.6|10280.4|0
1655268160000|2022-06-15 04:42:40|10319|10277.8|10319|10277.8|10319|10277.8|10319|10277.8|0
1655268190000|2022-06-15 04:43:10|10320.3|10279.1|10320.3|10279.1|10320.3|10279.1|10320.3|10279.1|0
1655268220000|2022-06-15 04:43:40|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|10321.1|10279.9|0
1655268250000|2022-06-15 04:44:10|10321.7|10280.5|10321.7|10280.5|10321.7|10280.5|10321.7|10280.5|0
1655268280000|2022-06-15 04:44:40|10321.5|10280.3|10321.5|10280.3|10321.5|10280.3|10321.5|10280.3|0
1655268310000|2022-06-15 04:45:10|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|0
1655268340000|2022-06-15 04:45:40|10314.3|10273.1|10314.3|10273.1|10314.3|10273.1|10314.3|10273.1|0
1655268370000|2022-06-15 04:46:10|10314.8|10273.6|10314.8|10273.6|10314.8|10273.6|10314.8|10273.6|0
1655268400000|2022-06-15 04:46:40|10313.9|10272.7|10313.9|10272.7|10313.9|10272.7|10313.9|10272.7|0
1655268430000|2022-06-15 04:47:10|10309.4|10268.2|10309.4|10268.2|10309.4|10268.2|10309.4|10268.2|0
1655268460000|2022-06-15 04:47:40|10307|10265.8|10307|10265.8|10307|10265.8|10307|10265.8|0
1655268490000|2022-06-15 04:48:10|10306.5|10265.3|10306.5|10265.3|10306.5|10265.3|10306.5|10265.3|0
1655268520000|2022-06-15 04:48:40|10300.8|10259.6|10300.8|10259.6|10300.8|10259.6|10300.8|10259.6|0
1655268550000|2022-06-15 04:49:10|10296.9|10255.7|10296.9|10255.7|10296.9|10255.7|10296.9|10255.7|0
1655268580000|2022-06-15 04:49:40|10292.7|10251.7|10292.7|10251.7|10292.7|10251.7|10292.7|10251.7|0
1655268610000|2022-06-15 04:50:10|10289.4|10248.4|10289.4|10248.4|10289.4|10248.4|10289.4|10248.4|0
1655268640000|2022-06-15 04:50:40|10286.3|10245.3|10286.3|10245.3|10286.3|10245.3|10286.3|10245.3|0
1655268670000|2022-06-15 04:51:10|10287.7|10246.7|10287.7|10246.7|10287.7|10246.7|10287.7|10246.7|0
1655268700000|2022-06-15 04:51:40|10279.5|10238.5|10279.5|10238.5|10279.5|10238.5|10279.5|10238.5|0
1655268730000|2022-06-15 04:52:10|10280.7|10239.7|10280.7|10239.7|10280.7|10239.7|10280.7|10239.7|0
1655268760000|2022-06-15 04:52:40|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|0
1655268790000|2022-06-15 04:53:10|10283.8|10242.8|10283.8|10242.8|10283.8|10242.8|10283.8|10242.8|0
1655268820000|2022-06-15 04:53:40|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|0
1655268850000|2022-06-15 04:54:10|10283.2|10242.2|10283.2|10242.2|10283.2|10242.2|10283.2|10242.2|0
1655268880000|2022-06-15 04:54:40|10275.5|10234.5|10275.5|10234.5|10275.5|10234.5|10275.5|10234.5|0
1655268910000|2022-06-15 04:55:10|10275.7|10234.7|10275.7|10234.7|10275.7|10234.7|10275.7|10234.7|0
1655268940000|2022-06-15 04:55:40|10274.5|10233.5|10274.5|10233.5|10274.5|10233.5|10274.5|10233.5|0
1655268970000|2022-06-15 04:56:10|10275.6|10234.6|10275.6|10234.6|10275.6|10234.6|10275.6|10234.6|0
1655269000000|2022-06-15 04:56:40|10275|10234|10275|10234|10275|10234|10275|10234|0
1655269030000|2022-06-15 04:57:10|10276.4|10235.4|10276.4|10235.4|10276.4|10235.4|10276.4|10235.4|0
1655269060000|2022-06-15 04:57:40|10275.6|10234.6|10275.6|10234.6|10275.6|10234.6|10275.6|10234.6|0
1655269090000|2022-06-15 04:58:10|10279.2|10238.2|10279.2|10238.2|10279.2|10238.2|10279.2|10238.2|0
1655269120000|2022-06-15 04:58:40|10278.6|10237.6|10278.6|10237.6|10278.6|10237.6|10278.6|10237.6|0
1655269150000|2022-06-15 04:59:10|10287.8|10246.8|10287.8|10246.8|10287.8|10246.8|10287.8|10246.8|0
1655269180000|2022-06-15 04:59:40|10288|10247|10288|10247|10288|10247|10288|10247|0
1655269210000|2022-06-15 05:00:10|10285.3|10244.3|10285.3|10244.3|10285.3|10244.3|10285.3|10244.3|0
1655269240000|2022-06-15 05:00:40|10285.2|10244.2|10285.2|10244.2|10285.2|10244.2|10285.2|10244.2|0
1655269270000|2022-06-15 05:01:10|10285.8|10244.8|10285.8|10244.8|10285.8|10244.8|10285.8|10244.8|0
1655269300000|2022-06-15 05:01:40|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|0
1655269330000|2022-06-15 05:02:10|10278.1|10237.1|10278.1|10237.1|10278.1|10237.1|10278.1|10237.1|0
1655269360000|2022-06-15 05:02:40|10277.2|10236.2|10277.2|10236.2|10277.2|10236.2|10277.2|10236.2|0
1655269390000|2022-06-15 05:03:10|10276.2|10235.2|10276.2|10235.2|10276.2|10235.2|10276.2|10235.2|0
1655269420000|2022-06-15 05:03:40|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|0
1655269450000|2022-06-15 05:04:10|10268.4|10227.4|10268.4|10227.4|10268.4|10227.4|10268.4|10227.4|0
1655269480000|2022-06-15 05:04:40|10263.1|10222.1|10263.1|10222.1|10263.1|10222.1|10263.1|10222.1|0
1655269510000|2022-06-15 05:05:10|10263.7|10222.7|10263.7|10222.7|10263.7|10222.7|10263.7|10222.7|0
1655269540000|2022-06-15 05:05:40|10264.2|10223.2|10264.2|10223.2|10264.2|10223.2|10264.2|10223.2|0
1655269570000|2022-06-15 05:06:10|10262.9|10221.9|10262.9|10221.9|10262.9|10221.9|10262.9|10221.9|0
1655269600000|2022-06-15 05:06:40|10263.9|10222.9|10263.9|10222.9|10263.9|10222.9|10263.9|10222.9|0
1655269630000|2022-06-15 05:07:10|10259.6|10218.6|10259.6|10218.6|10259.6|10218.6|10259.6|10218.6|0
1655269660000|2022-06-15 05:07:40|10262.4|10221.4|10262.4|10221.4|10262.4|10221.4|10262.4|10221.4|0
1655269690000|2022-06-15 05:08:10|10262.1|10221.1|10262.1|10221.1|10262.1|10221.1|10262.1|10221.1|0
1655269720000|2022-06-15 05:08:40|10258.4|10217.4|10258.4|10217.4|10258.4|10217.4|10258.4|10217.4|0
1655269750000|2022-06-15 05:09:10|10263.6|10222.6|10263.6|10222.6|10263.6|10222.6|10263.6|10222.6|0
1655269780000|2022-06-15 05:09:40|10262.6|10221.6|10262.6|10221.6|10262.6|10221.6|10262.6|10221.6|0
1655269810000|2022-06-15 05:10:10|10259.2|10218.2|10259.2|10218.2|10259.2|10218.2|10259.2|10218.2|0
1655269840000|2022-06-15 05:10:40|10261.2|10220.2|10261.2|10220.2|10261.2|10220.2|10261.2|10220.2|0
1655269870000|2022-06-15 05:11:10|10261.7|10220.7|10261.7|10220.7|10261.7|10220.7|10261.7|10220.7|0
1655269900000|2022-06-15 05:11:40|10259.9|10218.9|10259.9|10218.9|10259.9|10218.9|10259.9|10218.9|0
1655269930000|2022-06-15 05:12:10|10260.9|10219.9|10260.9|10219.9|10260.9|10219.9|10260.9|10219.9|0
1655269960000|2022-06-15 05:12:40|10258.3|10217.3|10258.3|10217.3|10258.3|10217.3|10258.3|10217.3|0
1655269990000|2022-06-15 05:13:10|10260.2|10219.2|10260.2|10219.2|10260.2|10219.2|10260.2|10219.2|0
1655270020000|2022-06-15 05:13:40|10257.2|10216.2|10257.2|10216.2|10257.2|10216.2|10257.2|10216.2|0
1655270050000|2022-06-15 05:14:10|10255.5|10214.5|10255.5|10214.5|10255.5|10214.5|10255.5|10214.5|0
1655270080000|2022-06-15 05:14:40|10256.8|10215.8|10256.8|10215.8|10256.8|10215.8|10256.8|10215.8|0
1655270110000|2022-06-15 05:15:10|10254.2|10213.2|10254.2|10213.2|10254.2|10213.2|10254.2|10213.2|0
1655270140000|2022-06-15 05:15:40|10258.9|10217.9|10258.9|10217.9|10258.9|10217.9|10258.9|10217.9|0
1655270170000|2022-06-15 05:16:10|10257.5|10216.5|10257.5|10216.5|10257.5|10216.5|10257.5|10216.5|0
1655270200000|2022-06-15 05:16:40|10256.2|10215.2|10256.2|10215.2|10256.2|10215.2|10256.2|10215.2|0
1655270230000|2022-06-15 05:17:10|10251.7|10210.7|10251.7|10210.7|10251.7|10210.7|10251.7|10210.7|0
1655270260000|2022-06-15 05:17:40|10249.4|10208.4|10249.4|10208.4|10249.4|10208.4|10249.4|10208.4|0
1655270290000|2022-06-15 05:18:10|10247.2|10206.2|10247.2|10206.2|10247.2|10206.2|10247.2|10206.2|0
1655270320000|2022-06-15 05:18:40|10247.1|10206.1|10247.1|10206.1|10247.1|10206.1|10247.1|10206.1|0
1655270350000|2022-06-15 05:19:10|10247.9|10206.9|10247.9|10206.9|10247.9|10206.9|10247.9|10206.9|0
1655270380000|2022-06-15 05:19:40|10247.4|10206.4|10247.4|10206.4|10247.4|10206.4|10247.4|10206.4|0
1655270410000|2022-06-15 05:20:10|10252.2|10211.2|10252.2|10211.2|10252.2|10211.2|10252.2|10211.2|0
1655270440000|2022-06-15 05:20:40|10253.5|10212.5|10253.5|10212.5|10253.5|10212.5|10253.5|10212.5|0
1655270470000|2022-06-15 05:21:10|10252.4|10211.4|10252.4|10211.4|10252.4|10211.4|10252.4|10211.4|0
1655270500000|2022-06-15 05:21:40|10251.1|10210.1|10251.1|10210.1|10251.1|10210.1|10251.1|10210.1|0
1655270530000|2022-06-15 05:22:10|10250.8|10209.8|10250.8|10209.8|10250.8|10209.8|10250.8|10209.8|0
1655270560000|2022-06-15 05:22:40|10251.8|10210.8|10251.8|10210.8|10251.8|10210.8|10251.8|10210.8|0
1655270590000|2022-06-15 05:23:10|10252.6|10211.6|10252.6|10211.6|10252.6|10211.6|10252.6|10211.6|0
1655270620000|2022-06-15 05:23:40|10251|10210|10251|10210|10251|10210|10251|10210|0
1655270650000|2022-06-15 05:24:10|10249.6|10208.6|10249.6|10208.6|10249.6|10208.6|10249.6|10208.6|0
1655270680000|2022-06-15 05:24:40|10249.7|10208.7|10249.7|10208.7|10249.7|10208.7|10249.7|10208.7|0
1655270710000|2022-06-15 05:25:10|10240.1|10199.3|10240.1|10199.3|10240.1|10199.3|10240.1|10199.3|0
1655270740000|2022-06-15 05:25:40|10246.3|10205.3|10246.3|10205.3|10246.3|10205.3|10246.3|10205.3|0
1655270770000|2022-06-15 05:26:10|10256.5|10215.5|10256.5|10215.5|10256.5|10215.5|10256.5|10215.5|0
1655270800000|2022-06-15 05:26:40|10254.9|10213.9|10254.9|10213.9|10254.9|10213.9|10254.9|10213.9|0
1655270830000|2022-06-15 05:27:10|10258.5|10217.5|10258.5|10217.5|10258.5|10217.5|10258.5|10217.5|0
1655270860000|2022-06-15 05:27:40|10259.3|10218.3|10259.3|10218.3|10259.3|10218.3|10259.3|10218.3|0
1655270890000|2022-06-15 05:28:10|10258.4|10217.4|10258.4|10217.4|10258.4|10217.4|10258.4|10217.4|0
1655270920000|2022-06-15 05:28:40|10257.6|10216.6|10257.6|10216.6|10257.6|10216.6|10257.6|10216.6|0
1655270950000|2022-06-15 05:29:10|10253.8|10212.8|10253.8|10212.8|10253.8|10212.8|10253.8|10212.8|0
1655270980000|2022-06-15 05:29:40|10256.8|10215.8|10256.8|10215.8|10256.8|10215.8|10256.8|10215.8|0
1655271010000|2022-06-15 05:30:10|10255|10214|10255|10214|10255|10214|10255|10214|0
1655271040000|2022-06-15 05:30:40|10252|10211|10252|10211|10252|10211|10252|10211|0
1655271070000|2022-06-15 05:31:10|10254.2|10213.2|10254.2|10213.2|10254.2|10213.2|10254.2|10213.2|0
1655271100000|2022-06-15 05:31:40|10252.1|10211.1|10252.1|10211.1|10252.1|10211.1|10252.1|10211.1|0
1655271130000|2022-06-15 05:32:10|10252.3|10211.3|10252.3|10211.3|10252.3|10211.3|10252.3|10211.3|0
1655271160000|2022-06-15 05:32:40|10252.5|10211.5|10252.5|10211.5|10252.5|10211.5|10252.5|10211.5|0
1655271190000|2022-06-15 05:33:10|10248.2|10207.2|10248.2|10207.2|10248.2|10207.2|10248.2|10207.2|0
1655271220000|2022-06-15 05:33:40|10250.1|10209.1|10250.1|10209.1|10250.1|10209.1|10250.1|10209.1|0
1655271250000|2022-06-15 05:34:10|10250.6|10209.6|10250.6|10209.6|10250.6|10209.6|10250.6|10209.6|0
1655271280000|2022-06-15 05:34:40|10249.6|10208.6|10249.6|10208.6|10249.6|10208.6|10249.6|10208.6|0
1655271310000|2022-06-15 05:35:10|10250|10209|10250|10209|10250|10209|10250|10209|0
1655271340000|2022-06-15 05:35:40|10246.3|10205.3|10246.3|10205.3|10246.3|10205.3|10246.3|10205.3|0
1655271370000|2022-06-15 05:36:10|10247.2|10206.2|10247.2|10206.2|10247.2|10206.2|10247.2|10206.2|0
1655271400000|2022-06-15 05:36:40|10245.7|10204.7|10245.7|10204.7|10245.7|10204.7|10245.7|10204.7|0
1655271430000|2022-06-15 05:37:10|10244.2|10203.4|10244.2|10203.4|10244.2|10203.4|10244.2|10203.4|0
1655271460000|2022-06-15 05:37:40|10247.5|10206.5|10247.5|10206.5|10247.5|10206.5|10247.5|10206.5|0
1655271490000|2022-06-15 05:38:10|10239.2|10198.4|10239.2|10198.4|10239.2|10198.4|10239.2|10198.4|0
1655271520000|2022-06-15 05:38:40|10238.6|10197.8|10238.6|10197.8|10238.6|10197.8|10238.6|10197.8|0
1655271550000|2022-06-15 05:39:10|10241.4|10200.6|10241.4|10200.6|10241.4|10200.6|10241.4|10200.6|0
1655271580000|2022-06-15 05:39:40|10243.4|10202.6|10243.4|10202.6|10243.4|10202.6|10243.4|10202.6|0
1655271610000|2022-06-15 05:40:10|10237.8|10197|10237.8|10197|10237.8|10197|10237.8|10197|0
1655271640000|2022-06-15 05:40:40|10238.8|10198|10238.8|10198|10238.8|10198|10238.8|10198|0
1655271670000|2022-06-15 05:41:10|10236.3|10195.5|10236.3|10195.5|10236.3|10195.5|10236.3|10195.5|0
1655271700000|2022-06-15 05:41:40|10230.4|10189.6|10230.4|10189.6|10230.4|10189.6|10230.4|10189.6|0
1655271730000|2022-06-15 05:42:10|10233.3|10192.5|10233.3|10192.5|10233.3|10192.5|10233.3|10192.5|0
1655271760000|2022-06-15 05:42:40|10228.9|10188.1|10228.9|10188.1|10228.9|10188.1|10228.9|10188.1|0
1655271790000|2022-06-15 05:43:10|10233|10192.2|10233|10192.2|10233|10192.2|10233|10192.2|0
1655271820000|2022-06-15 05:43:40|10234.4|10193.6|10234.4|10193.6|10234.4|10193.6|10234.4|10193.6|0
1655271850000|2022-06-15 05:44:10|10232|10191.2|10232|10191.2|10232|10191.2|10232|10191.2|0
1655271880000|2022-06-15 05:44:40|10240|10199.2|10240|10199.2|10240|10199.2|10240|10199.2|0
1655271910000|2022-06-15 05:45:10|10237.8|10197|10237.8|10197|10237.8|10197|10237.8|10197|0
1655271940000|2022-06-15 05:45:40|10239.4|10198.6|10239.4|10198.6|10239.4|10198.6|10239.4|10198.6|0
1655271970000|2022-06-15 05:46:10|10236.8|10196|10236.8|10196|10236.8|10196|10236.8|10196|0
1655272000000|2022-06-15 05:46:40|10238.4|10197.6|10238.4|10197.6|10238.4|10197.6|10238.4|10197.6|0
1655272030000|2022-06-15 05:47:10|10238.9|10198.1|10238.9|10198.1|10238.9|10198.1|10238.9|10198.1|0
1655272060000|2022-06-15 05:47:40|10236.4|10195.6|10236.4|10195.6|10236.4|10195.6|10236.4|10195.6|0
1655272090000|2022-06-15 05:48:10|10247.6|10206.6|10247.6|10206.6|10247.6|10206.6|10247.6|10206.6|0
1655272120000|2022-06-15 05:48:40|10248.4|10207.4|10248.4|10207.4|10248.4|10207.4|10248.4|10207.4|0
1655272150000|2022-06-15 05:49:10|10249.5|10208.5|10249.5|10208.5|10249.5|10208.5|10249.5|10208.5|0
1655272180000|2022-06-15 05:49:40|10247.2|10206.2|10247.2|10206.2|10247.2|10206.2|10247.2|10206.2|0
1655272210000|2022-06-15 05:50:10|10247.7|10206.7|10247.7|10206.7|10247.7|10206.7|10247.7|10206.7|0
1655272240000|2022-06-15 05:50:40|10251.7|10210.7|10251.7|10210.7|10251.7|10210.7|10251.7|10210.7|0
1655272270000|2022-06-15 05:51:10|10256.1|10215.1|10256.1|10215.1|10256.1|10215.1|10256.1|10215.1|0
1655272300000|2022-06-15 05:51:40|10253.6|10212.6|10253.6|10212.6|10253.6|10212.6|10253.6|10212.6|0
1655272330000|2022-06-15 05:52:10|10257.7|10216.7|10257.7|10216.7|10257.7|10216.7|10257.7|10216.7|0
1655272360000|2022-06-15 05:52:40|10261.9|10220.9|10261.9|10220.9|10261.9|10220.9|10261.9|10220.9|0
1655272390000|2022-06-15 05:53:10|10261|10220|10261|10220|10261|10220|10261|10220|0
1655272420000|2022-06-15 05:53:40|10265.5|10224.5|10265.5|10224.5|10265.5|10224.5|10265.5|10224.5|0
1655272450000|2022-06-15 05:54:10|10272.4|10231.4|10272.4|10231.4|10272.4|10231.4|10272.4|10231.4|0
1655272480000|2022-06-15 05:54:40|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|0
1655272510000|2022-06-15 05:55:10|10272|10231|10272|10231|10272|10231|10272|10231|0
1655272540000|2022-06-15 05:55:40|10273|10232|10273|10232|10273|10232|10273|10232|0
1655272570000|2022-06-15 05:56:10|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|0
1655272600000|2022-06-15 05:56:40|10279.7|10238.7|10279.7|10238.7|10279.7|10238.7|10279.7|10238.7|0
1655272630000|2022-06-15 05:57:10|10274|10233|10274|10233|10274|10233|10274|10233|0
1655272660000|2022-06-15 05:57:40|10271.4|10230.4|10271.4|10230.4|10271.4|10230.4|10271.4|10230.4|0
1655272690000|2022-06-15 05:58:10|10281|10240|10281|10240|10281|10240|10281|10240|0
1655272720000|2022-06-15 05:58:40|10283.2|10242.2|10283.2|10242.2|10283.2|10242.2|10283.2|10242.2|0
1655272750000|2022-06-15 05:59:10|10286.1|10245.1|10286.1|10245.1|10286.1|10245.1|10286.1|10245.1|0
1655272780000|2022-06-15 05:59:40|10285.8|10244.8|10285.8|10244.8|10285.8|10244.8|10285.8|10244.8|0
1655338570000|2022-06-16 00:16:10|10238.3|10197.5|10238.3|10197.5|10238.3|10197.5|10238.3|10197.5|0
1655338600000|2022-06-16 00:16:40|10212.6|10171.8|10212.6|10171.8|10212.6|10171.8|10212.6|10171.8|0
1655338630000|2022-06-16 00:17:10|10198.5|10157.7|10198.5|10157.7|10198.5|10157.7|10198.5|10157.7|0
1655338660000|2022-06-16 00:17:40|10183.5|10142.9|10183.5|10142.9|10183.5|10142.9|10183.5|10142.9|0
1655338690000|2022-06-16 00:18:10|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|0
1655338720000|2022-06-16 00:18:40|10189.2|10148.6|10189.2|10148.6|10189.2|10148.6|10189.2|10148.6|0
1655338750000|2022-06-16 00:19:10|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|0
1655338780000|2022-06-16 00:19:40|10169|10128.4|10169|10128.4|10169|10128.4|10169|10128.4|0
1655338810000|2022-06-16 00:20:10|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|0
1655338840000|2022-06-16 00:20:40|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|10159.3|10118.7|0
1655338870000|2022-06-16 00:21:10|10160.6|10120|10160.6|10120|10160.6|10120|10160.6|10120|0
1655338900000|2022-06-16 00:21:40|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|0
1655338930000|2022-06-16 00:22:10|10159.1|10118.5|10159.1|10118.5|10159.1|10118.5|10159.1|10118.5|0
1655338960000|2022-06-16 00:22:40|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|10171.4|10130.8|0
1655338990000|2022-06-16 00:23:10|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|0
1655339020000|2022-06-16 00:23:40|10203|10162.2|10203|10162.2|10203|10162.2|10203|10162.2|0
1655339050000|2022-06-16 00:24:10|10198.5|10157.7|10198.5|10157.7|10198.5|10157.7|10198.5|10157.7|0
1655339080000|2022-06-16 00:24:40|10218.3|10177.5|10218.3|10177.5|10218.3|10177.5|10218.3|10177.5|0
1655339110000|2022-06-16 00:25:10|10227.2|10186.4|10227.2|10186.4|10227.2|10186.4|10227.2|10186.4|0
1655339140000|2022-06-16 00:25:40|10220.3|10179.5|10220.3|10179.5|10220.3|10179.5|10220.3|10179.5|0
1655339170000|2022-06-16 00:26:10|10222.4|10181.6|10222.4|10181.6|10222.4|10181.6|10222.4|10181.6|0
1655339200000|2022-06-16 00:26:40|10220.6|10179.8|10220.6|10179.8|10220.6|10179.8|10220.6|10179.8|0
1655339230000|2022-06-16 00:27:10|10205|10164.2|10205|10164.2|10205|10164.2|10205|10164.2|0
1655339260000|2022-06-16 00:27:40|10205.7|10164.9|10205.7|10164.9|10205.7|10164.9|10205.7|10164.9|0
1655339290000|2022-06-16 00:28:10|10204.2|10163.4|10204.2|10163.4|10204.2|10163.4|10204.2|10163.4|0
1655339320000|2022-06-16 00:28:40|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|0
1655339350000|2022-06-16 00:29:10|10195.2|10154.6|10195.2|10154.6|10195.2|10154.6|10195.2|10154.6|0
1655339380000|2022-06-16 00:29:40|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|0
1655339410000|2022-06-16 00:30:10|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|0
1655339440000|2022-06-16 00:30:40|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1655339470000|2022-06-16 00:31:10|10152.6|10112|10152.6|10112|10152.6|10112|10152.6|10112|0
1655339500000|2022-06-16 00:31:40|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|0
1655339530000|2022-06-16 00:32:10|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|10170.5|10129.9|0
1655339560000|2022-06-16 00:32:40|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|0
1655339590000|2022-06-16 00:33:10|10179.4|10138.8|10179.4|10138.8|10179.4|10138.8|10179.4|10138.8|0
1655339620000|2022-06-16 00:33:40|10176.9|10136.3|10176.9|10136.3|10176.9|10136.3|10176.9|10136.3|0
1655339650000|2022-06-16 00:34:10|10195.9|10155.1|10195.9|10155.1|10195.9|10155.1|10195.9|10155.1|0
1655339680000|2022-06-16 00:34:40|10191.5|10150.9|10191.5|10150.9|10191.5|10150.9|10191.5|10150.9|0
1655339710000|2022-06-16 00:35:10|10196.9|10156.1|10196.9|10156.1|10196.9|10156.1|10196.9|10156.1|0
1655339740000|2022-06-16 00:35:40|10187.9|10147.3|10187.9|10147.3|10187.9|10147.3|10187.9|10147.3|0
1655339770000|2022-06-16 00:36:10|10189.2|10148.6|10189.2|10148.6|10189.2|10148.6|10189.2|10148.6|0
1655339800000|2022-06-16 00:36:40|10186|10145.4|10186|10145.4|10186|10145.4|10186|10145.4|0
1655339830000|2022-06-16 00:37:10|10190.1|10149.5|10190.1|10149.5|10190.1|10149.5|10190.1|10149.5|0
1655339860000|2022-06-16 00:37:40|10193.1|10152.5|10193.1|10152.5|10193.1|10152.5|10193.1|10152.5|0
1655339890000|2022-06-16 00:38:10|10200.4|10159.6|10200.4|10159.6|10200.4|10159.6|10200.4|10159.6|0
1655339920000|2022-06-16 00:38:40|10198.6|10157.8|10198.6|10157.8|10198.6|10157.8|10198.6|10157.8|0
1655339950000|2022-06-16 00:39:10|10197.9|10157.1|10197.9|10157.1|10197.9|10157.1|10197.9|10157.1|0
1655339980000|2022-06-16 00:39:40|10208.1|10167.3|10208.1|10167.3|10208.1|10167.3|10208.1|10167.3|0
1655340010000|2022-06-16 00:40:10|10209.1|10168.3|10209.1|10168.3|10209.1|10168.3|10209.1|10168.3|0
1655340040000|2022-06-16 00:40:40|10206.4|10165.6|10206.4|10165.6|10206.4|10165.6|10206.4|10165.6|0
1655340070000|2022-06-16 00:41:10|10206.3|10165.5|10206.3|10165.5|10206.3|10165.5|10206.3|10165.5|0
1655340100000|2022-06-16 00:41:40|10201|10160.2|10201|10160.2|10201|10160.2|10201|10160.2|0
1655340130000|2022-06-16 00:42:10|10196.6|10155.8|10196.6|10155.8|10196.6|10155.8|10196.6|10155.8|0
1655340160000|2022-06-16 00:42:40|10195.5|10154.7|10195.5|10154.7|10195.5|10154.7|10195.5|10154.7|0
1655340190000|2022-06-16 00:43:10|10203|10162.2|10203|10162.2|10203|10162.2|10203|10162.2|0
1655340220000|2022-06-16 00:43:40|10198.7|10157.9|10198.7|10157.9|10198.7|10157.9|10198.7|10157.9|0
1655340250000|2022-06-16 00:44:10|10196.4|10155.6|10196.4|10155.6|10196.4|10155.6|10196.4|10155.6|0
1655340280000|2022-06-16 00:44:40|10203.1|10162.3|10203.1|10162.3|10203.1|10162.3|10203.1|10162.3|0
1655340310000|2022-06-16 00:45:10|10197.3|10156.5|10197.3|10156.5|10197.3|10156.5|10197.3|10156.5|0
1655340340000|2022-06-16 00:45:40|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|0
1655340370000|2022-06-16 00:46:10|10202|10161.2|10202|10161.2|10202|10161.2|10202|10161.2|0
1655340400000|2022-06-16 00:46:40|10216.3|10175.5|10216.3|10175.5|10216.3|10175.5|10216.3|10175.5|0
1655340430000|2022-06-16 00:47:10|10221.4|10180.6|10221.4|10180.6|10221.4|10180.6|10221.4|10180.6|0
1655340460000|2022-06-16 00:47:40|10228|10187.2|10228|10187.2|10228|10187.2|10228|10187.2|0
1655340490000|2022-06-16 00:48:10|10227.9|10187.1|10227.9|10187.1|10227.9|10187.1|10227.9|10187.1|0
1655340520000|2022-06-16 00:48:40|10230.2|10189.4|10230.2|10189.4|10230.2|10189.4|10230.2|10189.4|0
1655340550000|2022-06-16 00:49:10|10232.4|10191.6|10232.4|10191.6|10232.4|10191.6|10232.4|10191.6|0
1655340580000|2022-06-16 00:49:40|10230.5|10189.7|10230.5|10189.7|10230.5|10189.7|10230.5|10189.7|0
1655340610000|2022-06-16 00:50:10|10229.6|10188.8|10229.6|10188.8|10229.6|10188.8|10229.6|10188.8|0
1655340640000|2022-06-16 00:50:40|10224.7|10183.9|10224.7|10183.9|10224.7|10183.9|10224.7|10183.9|0
1655340670000|2022-06-16 00:51:10|10219.3|10178.5|10219.3|10178.5|10219.3|10178.5|10219.3|10178.5|0
1655340700000|2022-06-16 00:51:40|10214.4|10173.6|10214.4|10173.6|10214.4|10173.6|10214.4|10173.6|0
1655340730000|2022-06-16 00:52:10|10216|10175.2|10216|10175.2|10216|10175.2|10216|10175.2|0
1655340760000|2022-06-16 00:52:40|10219.9|10179.1|10219.9|10179.1|10219.9|10179.1|10219.9|10179.1|0
1655340790000|2022-06-16 00:53:10|10219.5|10178.7|10219.5|10178.7|10219.5|10178.7|10219.5|10178.7|0
1655340820000|2022-06-16 00:53:40|10219.9|10179.1|10219.9|10179.1|10219.9|10179.1|10219.9|10179.1|0
1655340850000|2022-06-16 00:54:10|10221.9|10181.1|10221.9|10181.1|10221.9|10181.1|10221.9|10181.1|0
1655340880000|2022-06-16 00:54:40|10224.6|10183.8|10224.6|10183.8|10224.6|10183.8|10224.6|10183.8|0
1655340910000|2022-06-16 00:55:10|10223|10182.2|10223|10182.2|10223|10182.2|10223|10182.2|0
1655340940000|2022-06-16 00:55:40|10227.7|10186.9|10227.7|10186.9|10227.7|10186.9|10227.7|10186.9|0
1655340970000|2022-06-16 00:56:10|10225.5|10184.7|10225.5|10184.7|10225.5|10184.7|10225.5|10184.7|0
1655341000000|2022-06-16 00:56:40|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|0
1655341030000|2022-06-16 00:57:10|10223.8|10183|10223.8|10183|10223.8|10183|10223.8|10183|0
1655341060000|2022-06-16 00:57:40|10226.3|10185.5|10226.3|10185.5|10226.3|10185.5|10226.3|10185.5|0
1655341090000|2022-06-16 00:58:10|10230.7|10189.9|10230.7|10189.9|10230.7|10189.9|10230.7|10189.9|0
1655341120000|2022-06-16 00:58:40|10227.6|10186.8|10227.6|10186.8|10227.6|10186.8|10227.6|10186.8|0
1655341150000|2022-06-16 00:59:10|10229|10188.2|10229|10188.2|10229|10188.2|10229|10188.2|0
1655341180000|2022-06-16 00:59:40|10232.9|10192.1|10232.9|10192.1|10232.9|10192.1|10232.9|10192.1|0
1655341210000|2022-06-16 01:00:10|10227.7|10186.9|10227.7|10186.9|10227.7|10186.9|10227.7|10186.9|0
1655341240000|2022-06-16 01:00:40|10225.7|10184.9|10225.7|10184.9|10225.7|10184.9|10225.7|10184.9|0
1655341270000|2022-06-16 01:01:10|10228.7|10187.9|10228.7|10187.9|10228.7|10187.9|10228.7|10187.9|0
1655341300000|2022-06-16 01:01:40|10229.5|10188.7|10229.5|10188.7|10229.5|10188.7|10229.5|10188.7|0
1655341330000|2022-06-16 01:02:10|10230.7|10189.9|10230.7|10189.9|10230.7|10189.9|10230.7|10189.9|0
1655341360000|2022-06-16 01:02:40|10235.8|10195|10235.8|10195|10235.8|10195|10235.8|10195|0
1655341390000|2022-06-16 01:03:10|10233.9|10193.1|10233.9|10193.1|10233.9|10193.1|10233.9|10193.1|0
1655341420000|2022-06-16 01:03:40|10238.7|10197.9|10238.7|10197.9|10238.7|10197.9|10238.7|10197.9|0
1655341450000|2022-06-16 01:04:10|10240.7|10199.9|10240.7|10199.9|10240.7|10199.9|10240.7|10199.9|0
1655341480000|2022-06-16 01:04:40|10236.9|10196.1|10236.9|10196.1|10236.9|10196.1|10236.9|10196.1|0
1655341510000|2022-06-16 01:05:10|10238|10197.2|10238|10197.2|10238|10197.2|10238|10197.2|0
1655341540000|2022-06-16 01:05:40|10238.7|10197.9|10238.7|10197.9|10238.7|10197.9|10238.7|10197.9|0
1655341570000|2022-06-16 01:06:10|10238.3|10197.5|10238.3|10197.5|10238.3|10197.5|10238.3|10197.5|0
1655341600000|2022-06-16 01:06:40|10237.3|10196.5|10237.3|10196.5|10237.3|10196.5|10237.3|10196.5|0
1655341630000|2022-06-16 01:07:10|10239.4|10198.6|10239.4|10198.6|10239.4|10198.6|10239.4|10198.6|0
1655341660000|2022-06-16 01:07:40|10236.4|10195.6|10236.4|10195.6|10236.4|10195.6|10236.4|10195.6|0
1655341690000|2022-06-16 01:08:10|10239.6|10198.8|10239.6|10198.8|10239.6|10198.8|10239.6|10198.8|0
1655341720000|2022-06-16 01:08:40|10242.5|10201.7|10242.5|10201.7|10242.5|10201.7|10242.5|10201.7|0
1655341750000|2022-06-16 01:09:10|10248.3|10207.3|10248.3|10207.3|10248.3|10207.3|10248.3|10207.3|0
1655341780000|2022-06-16 01:09:40|10251.6|10210.6|10251.6|10210.6|10251.6|10210.6|10251.6|10210.6|0
1655341810000|2022-06-16 01:10:10|10262.7|10221.7|10262.7|10221.7|10262.7|10221.7|10262.7|10221.7|0
1655341840000|2022-06-16 01:10:40|10266.9|10225.9|10266.9|10225.9|10266.9|10225.9|10266.9|10225.9|0
1655341870000|2022-06-16 01:11:10|10261.1|10220.1|10261.1|10220.1|10261.1|10220.1|10261.1|10220.1|0
1655341900000|2022-06-16 01:11:40|10260.9|10219.9|10260.9|10219.9|10260.9|10219.9|10260.9|10219.9|0
1655341930000|2022-06-16 01:12:10|10265|10224|10265|10224|10265|10224|10265|10224|0
1655341960000|2022-06-16 01:12:40|10268.3|10227.3|10268.3|10227.3|10268.3|10227.3|10268.3|10227.3|0
1655341990000|2022-06-16 01:13:10|10270.1|10229.1|10270.1|10229.1|10270.1|10229.1|10270.1|10229.1|0
1655342020000|2022-06-16 01:13:40|10272.1|10231.1|10272.1|10231.1|10272.1|10231.1|10272.1|10231.1|0
1655342050000|2022-06-16 01:14:10|10272.2|10231.2|10272.2|10231.2|10272.2|10231.2|10272.2|10231.2|0
1655342080000|2022-06-16 01:14:40|10270.2|10229.2|10270.2|10229.2|10270.2|10229.2|10270.2|10229.2|0
1655342110000|2022-06-16 01:15:10|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|0
1655342140000|2022-06-16 01:15:40|10266.7|10225.7|10266.7|10225.7|10266.7|10225.7|10266.7|10225.7|0
1655342170000|2022-06-16 01:16:10|10266|10225|10266|10225|10266|10225|10266|10225|0
1655342200000|2022-06-16 01:16:40|10273.2|10232.2|10273.2|10232.2|10273.2|10232.2|10273.2|10232.2|0
1655342230000|2022-06-16 01:17:10|10274.2|10233.2|10274.2|10233.2|10274.2|10233.2|10274.2|10233.2|0
1655342260000|2022-06-16 01:17:40|10264.9|10223.9|10264.9|10223.9|10264.9|10223.9|10264.9|10223.9|0
1655342290000|2022-06-16 01:18:10|10270.2|10229.2|10270.2|10229.2|10270.2|10229.2|10270.2|10229.2|0
1655342320000|2022-06-16 01:18:40|10273.2|10232.2|10273.2|10232.2|10273.2|10232.2|10273.2|10232.2|0
1655342350000|2022-06-16 01:19:10|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|0
1655342380000|2022-06-16 01:19:40|10279.1|10238.1|10279.1|10238.1|10279.1|10238.1|10279.1|10238.1|0
1655342410000|2022-06-16 01:20:10|10296.6|10255.4|10296.6|10255.4|10296.6|10255.4|10296.6|10255.4|0
1655342440000|2022-06-16 01:20:40|10305.5|10264.3|10305.5|10264.3|10305.5|10264.3|10305.5|10264.3|0
1655342470000|2022-06-16 01:21:10|10304.3|10263.1|10304.3|10263.1|10304.3|10263.1|10304.3|10263.1|0
1655342500000|2022-06-16 01:21:40|10301.5|10260.3|10301.5|10260.3|10301.5|10260.3|10301.5|10260.3|0
1655342530000|2022-06-16 01:22:10|10299.2|10258|10299.2|10258|10299.2|10258|10299.2|10258|0
1655342560000|2022-06-16 01:22:40|10290.1|10249.1|10290.1|10249.1|10290.1|10249.1|10290.1|10249.1|0
1655342590000|2022-06-16 01:23:10|10293|10252|10293|10252|10293|10252|10293|10252|0
1655342620000|2022-06-16 01:23:40|10292.2|10251.2|10292.2|10251.2|10292.2|10251.2|10292.2|10251.2|0
1655342650000|2022-06-16 01:24:10|10293|10252|10293|10252|10293|10252|10293|10252|0
1655342680000|2022-06-16 01:24:40|10298.3|10257.1|10298.3|10257.1|10298.3|10257.1|10298.3|10257.1|0
1655342710000|2022-06-16 01:25:10|10322.1|10280.9|10322.1|10280.9|10322.1|10280.9|10322.1|10280.9|0
1655342740000|2022-06-16 01:25:40|10315.2|10274|10315.2|10274|10315.2|10274|10315.2|10274|0
1655342770000|2022-06-16 01:26:10|10311.1|10269.9|10311.1|10269.9|10311.1|10269.9|10311.1|10269.9|0
1655342800000|2022-06-16 01:26:40|10316.8|10275.6|10316.8|10275.6|10316.8|10275.6|10316.8|10275.6|0
1655342830000|2022-06-16 01:27:10|10293.7|10252.7|10293.7|10252.7|10293.7|10252.7|10293.7|10252.7|0
1655342860000|2022-06-16 01:27:40|10296.2|10255|10296.2|10255|10296.2|10255|10296.2|10255|0
1655342890000|2022-06-16 01:28:10|10286.8|10245.8|10286.8|10245.8|10286.8|10245.8|10286.8|10245.8|0
1655342920000|2022-06-16 01:28:40|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|0
1655342950000|2022-06-16 01:29:10|10288|10247|10288|10247|10288|10247|10288|10247|0
1655342980000|2022-06-16 01:29:40|10289.1|10248.1|10289.1|10248.1|10289.1|10248.1|10289.1|10248.1|0
1655343010000|2022-06-16 01:30:10|10284.1|10243.1|10284.1|10243.1|10284.1|10243.1|10284.1|10243.1|0
1655343040000|2022-06-16 01:30:40|10289.2|10248.2|10289.2|10248.2|10289.2|10248.2|10289.2|10248.2|0
1655343070000|2022-06-16 01:31:10|10289.4|10248.4|10289.4|10248.4|10289.4|10248.4|10289.4|10248.4|0
1655343100000|2022-06-16 01:31:40|10286|10245|10286|10245|10286|10245|10286|10245|0
1655343130000|2022-06-16 01:32:10|10292.6|10251.6|10292.6|10251.6|10292.6|10251.6|10292.6|10251.6|0
1655343160000|2022-06-16 01:32:40|10288.2|10247.2|10288.2|10247.2|10288.2|10247.2|10288.2|10247.2|0
1655343190000|2022-06-16 01:33:10|10294.4|10253.4|10294.4|10253.4|10294.4|10253.4|10294.4|10253.4|0
1655343220000|2022-06-16 01:33:40|10295.8|10254.6|10295.8|10254.6|10295.8|10254.6|10295.8|10254.6|0
1655343250000|2022-06-16 01:34:10|10292.5|10251.5|10292.5|10251.5|10292.5|10251.5|10292.5|10251.5|0
1655343280000|2022-06-16 01:34:40|10290.7|10249.7|10290.7|10249.7|10290.7|10249.7|10290.7|10249.7|0
1655343310000|2022-06-16 01:35:10|10283|10242|10283|10242|10283|10242|10283|10242|0
1655343340000|2022-06-16 01:35:40|10281.8|10240.8|10281.8|10240.8|10281.8|10240.8|10281.8|10240.8|0
1655343370000|2022-06-16 01:36:10|10280.6|10239.6|10280.6|10239.6|10280.6|10239.6|10280.6|10239.6|0
1655343400000|2022-06-16 01:36:40|10286.8|10245.8|10286.8|10245.8|10286.8|10245.8|10286.8|10245.8|0
1655343430000|2022-06-16 01:37:10|10296.1|10254.9|10296.1|10254.9|10296.1|10254.9|10296.1|10254.9|0
1655343460000|2022-06-16 01:37:40|10297.5|10256.3|10297.5|10256.3|10297.5|10256.3|10297.5|10256.3|0
1655343520000|2022-06-16 01:38:40|10286.9|10245.9|10286.9|10245.9|10286.9|10245.9|10286.9|10245.9|0
1655343550000|2022-06-16 01:39:10|10284.6|10243.6|10284.6|10243.6|10284.6|10243.6|10284.6|10243.6|0
1655343580000|2022-06-16 01:39:40|10282.4|10241.4|10282.4|10241.4|10282.4|10241.4|10282.4|10241.4|0
1655343610000|2022-06-16 01:40:10|10289|10248|10289|10248|10289|10248|10289|10248|0
1655343640000|2022-06-16 01:40:40|10286.8|10245.8|10286.8|10245.8|10286.8|10245.8|10286.8|10245.8|0
1655343670000|2022-06-16 01:41:10|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|0
1655343700000|2022-06-16 01:41:40|10283.6|10242.6|10283.6|10242.6|10283.6|10242.6|10283.6|10242.6|0
1655343730000|2022-06-16 01:42:10|10278.6|10237.6|10278.6|10237.6|10278.6|10237.6|10278.6|10237.6|0
1655343760000|2022-06-16 01:42:40|10279.6|10238.6|10279.6|10238.6|10279.6|10238.6|10279.6|10238.6|0
1655343790000|2022-06-16 01:43:10|10277.2|10236.2|10277.2|10236.2|10277.2|10236.2|10277.2|10236.2|0
1655343820000|2022-06-16 01:43:40|10274.7|10233.7|10274.7|10233.7|10274.7|10233.7|10274.7|10233.7|0
1655343850000|2022-06-16 01:44:10|10272.2|10231.2|10272.2|10231.2|10272.2|10231.2|10272.2|10231.2|0
1655343880000|2022-06-16 01:44:40|10279.6|10238.6|10279.6|10238.6|10279.6|10238.6|10279.6|10238.6|0
1655343910000|2022-06-16 01:45:10|10263.6|10222.6|10263.6|10222.6|10263.6|10222.6|10263.6|10222.6|0
1655343940000|2022-06-16 01:45:40|10251|10210|10251|10210|10251|10210|10251|10210|0
1655343970000|2022-06-16 01:46:10|10247.3|10206.3|10247.3|10206.3|10247.3|10206.3|10247.3|10206.3|0
1655344000000|2022-06-16 01:46:40|10245.5|10204.6|10245.5|10204.6|10245.5|10204.6|10245.5|10204.6|0
1655344030000|2022-06-16 01:47:10|10235.1|10194.3|10235.1|10194.3|10235.1|10194.3|10235.1|10194.3|0
1655344060000|2022-06-16 01:47:40|10221.2|10180.4|10221.2|10180.4|10221.2|10180.4|10221.2|10180.4|0
1655344090000|2022-06-16 01:48:10|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|10213.6|10172.8|0
1655344120000|2022-06-16 01:48:40|10214.5|10173.7|10214.5|10173.7|10214.5|10173.7|10214.5|10173.7|0
1655344150000|2022-06-16 01:49:10|10227.1|10186.3|10227.1|10186.3|10227.1|10186.3|10227.1|10186.3|0
1655344180000|2022-06-16 01:49:40|10239.3|10198.5|10239.3|10198.5|10239.3|10198.5|10239.3|10198.5|0
1655344210000|2022-06-16 01:50:10|10247.2|10206.2|10247.2|10206.2|10247.2|10206.2|10247.2|10206.2|0
1655344240000|2022-06-16 01:50:40|10257|10216|10257|10216|10257|10216|10257|10216|0
1655344270000|2022-06-16 01:51:10|10253.4|10212.4|10253.4|10212.4|10253.4|10212.4|10253.4|10212.4|0
1655344300000|2022-06-16 01:51:40|10241.1|10200.3|10241.1|10200.3|10241.1|10200.3|10241.1|10200.3|0
1655344330000|2022-06-16 01:52:10|10235.2|10194.4|10235.2|10194.4|10235.2|10194.4|10235.2|10194.4|0
1655344360000|2022-06-16 01:52:40|10230.1|10189.3|10230.1|10189.3|10230.1|10189.3|10230.1|10189.3|0
1655344390000|2022-06-16 01:53:10|10238.4|10197.6|10238.4|10197.6|10238.4|10197.6|10238.4|10197.6|0
1655344420000|2022-06-16 01:53:40|10229.9|10189.1|10229.9|10189.1|10229.9|10189.1|10229.9|10189.1|0
1655344450000|2022-06-16 01:54:10|10226|10185.2|10226|10185.2|10226|10185.2|10226|10185.2|0
1655344480000|2022-06-16 01:54:40|10228.5|10187.7|10228.5|10187.7|10228.5|10187.7|10228.5|10187.7|0
1655344510000|2022-06-16 01:55:10|10242.8|10202|10242.8|10202|10242.8|10202|10242.8|10202|0
1655344540000|2022-06-16 01:55:40|10239.7|10198.9|10239.7|10198.9|10239.7|10198.9|10239.7|10198.9|0
1655344570000|2022-06-16 01:56:10|10256|10215|10256|10215|10256|10215|10256|10215|0
1655344600000|2022-06-16 01:56:40|10247.8|10206.8|10247.8|10206.8|10247.8|10206.8|10247.8|10206.8|0
1655344630000|2022-06-16 01:57:10|10247.4|10206.4|10247.4|10206.4|10247.4|10206.4|10247.4|10206.4|0
1655344660000|2022-06-16 01:57:40|10242.9|10202.1|10242.9|10202.1|10242.9|10202.1|10242.9|10202.1|0
1655344690000|2022-06-16 01:58:10|10250.8|10209.8|10250.8|10209.8|10250.8|10209.8|10250.8|10209.8|0
1655344720000|2022-06-16 01:58:40|10248.4|10207.4|10248.4|10207.4|10248.4|10207.4|10248.4|10207.4|0
1655344750000|2022-06-16 01:59:10|10238.6|10197.8|10238.6|10197.8|10238.6|10197.8|10238.6|10197.8|0
1655344780000|2022-06-16 01:59:40|10232|10191.2|10232|10191.2|10232|10191.2|10232|10191.2|0
1655344810000|2022-06-16 02:00:10|10225.3|10184.5|10225.3|10184.5|10225.3|10184.5|10225.3|10184.5|0
1655344840000|2022-06-16 02:00:40|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|0
1655344870000|2022-06-16 02:01:10|10220.1|10179.3|10220.1|10179.3|10220.1|10179.3|10220.1|10179.3|0
1655344900000|2022-06-16 02:01:40|10221.2|10180.4|10221.2|10180.4|10221.2|10180.4|10221.2|10180.4|0
1655344930000|2022-06-16 02:02:10|10226|10185.2|10226|10185.2|10226|10185.2|10226|10185.2|0
1655344960000|2022-06-16 02:02:40|10231.8|10191|10231.8|10191|10231.8|10191|10231.8|10191|0
1655344990000|2022-06-16 02:03:10|10235.6|10194.8|10235.6|10194.8|10235.6|10194.8|10235.6|10194.8|0
1655345020000|2022-06-16 02:03:40|10230.9|10190.1|10230.9|10190.1|10230.9|10190.1|10230.9|10190.1|0
1655345050000|2022-06-16 02:04:10|10223.1|10182.3|10223.1|10182.3|10223.1|10182.3|10223.1|10182.3|0
1655345080000|2022-06-16 02:04:40|10223.7|10182.9|10223.7|10182.9|10223.7|10182.9|10223.7|10182.9|0
1655345110000|2022-06-16 02:05:10|10223.8|10183|10223.8|10183|10223.8|10183|10223.8|10183|0
1655345140000|2022-06-16 02:05:40|10219.6|10178.8|10219.6|10178.8|10219.6|10178.8|10219.6|10178.8|0
1655345170000|2022-06-16 02:06:10|10216.8|10176|10216.8|10176|10216.8|10176|10216.8|10176|0
1655345200000|2022-06-16 02:06:40|10214.8|10174|10214.8|10174|10214.8|10174|10214.8|10174|0
1655345230000|2022-06-16 02:07:10|10213.4|10172.6|10213.4|10172.6|10213.4|10172.6|10213.4|10172.6|0
1655345260000|2022-06-16 02:07:40|10223.2|10182.4|10223.2|10182.4|10223.2|10182.4|10223.2|10182.4|0
1655345290000|2022-06-16 02:08:10|10223.6|10182.8|10223.6|10182.8|10223.6|10182.8|10223.6|10182.8|0
1655345320000|2022-06-16 02:08:40|10219.1|10178.3|10219.1|10178.3|10219.1|10178.3|10219.1|10178.3|0
1655345350000|2022-06-16 02:09:10|10215|10174.2|10215|10174.2|10215|10174.2|10215|10174.2|0
1655345380000|2022-06-16 02:09:40|10217|10176.2|10217|10176.2|10217|10176.2|10217|10176.2|0
1655345410000|2022-06-16 02:10:10|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|0
1655345440000|2022-06-16 02:10:40|10220|10179.2|10220|10179.2|10220|10179.2|10220|10179.2|0
1655345470000|2022-06-16 02:11:10|10216.1|10175.3|10216.1|10175.3|10216.1|10175.3|10216.1|10175.3|0
1655345500000|2022-06-16 02:11:40|10221.5|10180.7|10221.5|10180.7|10221.5|10180.7|10221.5|10180.7|0
1655345530000|2022-06-16 02:12:10|10215.7|10174.9|10215.7|10174.9|10215.7|10174.9|10215.7|10174.9|0
1655345560000|2022-06-16 02:12:40|10219.8|10179|10219.8|10179|10219.8|10179|10219.8|10179|0
1655345590000|2022-06-16 02:13:10|10220.6|10179.8|10220.6|10179.8|10220.6|10179.8|10220.6|10179.8|0
1655345620000|2022-06-16 02:13:40|10228.2|10187.4|10228.2|10187.4|10228.2|10187.4|10228.2|10187.4|0
1655345650000|2022-06-16 02:14:10|10222|10181.2|10222|10181.2|10222|10181.2|10222|10181.2|0
1655345680000|2022-06-16 02:14:40|10215.3|10174.5|10215.3|10174.5|10215.3|10174.5|10215.3|10174.5|0
1655345710000|2022-06-16 02:15:10|10220.3|10179.5|10220.3|10179.5|10220.3|10179.5|10220.3|10179.5|0
1655345740000|2022-06-16 02:15:40|10239.7|10198.9|10239.7|10198.9|10239.7|10198.9|10239.7|10198.9|0
1655345770000|2022-06-16 02:16:10|10242.2|10201.4|10242.2|10201.4|10242.2|10201.4|10242.2|10201.4|0
1655345800000|2022-06-16 02:16:40|10247.8|10206.8|10247.8|10206.8|10247.8|10206.8|10247.8|10206.8|0
1655345830000|2022-06-16 02:17:10|10253|10212|10253|10212|10253|10212|10253|10212|0
1655345860000|2022-06-16 02:17:40|10254.8|10213.8|10254.8|10213.8|10254.8|10213.8|10254.8|10213.8|0
1655345890000|2022-06-16 02:18:10|10249|10208|10249|10208|10249|10208|10249|10208|0
1655345920000|2022-06-16 02:18:40|10247.1|10206.1|10247.1|10206.1|10247.1|10206.1|10247.1|10206.1|0
1655345950000|2022-06-16 02:19:10|10250.3|10209.3|10250.3|10209.3|10250.3|10209.3|10250.3|10209.3|0
1655345980000|2022-06-16 02:19:40|10245.8|10204.8|10245.8|10204.8|10245.8|10204.8|10245.8|10204.8|0
1655346010000|2022-06-16 02:20:10|10248.1|10207.1|10248.1|10207.1|10248.1|10207.1|10248.1|10207.1|0
1655346040000|2022-06-16 02:20:40|10248.2|10207.2|10248.2|10207.2|10248.2|10207.2|10248.2|10207.2|0
1655346070000|2022-06-16 02:21:10|10250.2|10209.2|10250.2|10209.2|10250.2|10209.2|10250.2|10209.2|0
1655346100000|2022-06-16 02:21:40|10253.8|10212.8|10253.8|10212.8|10253.8|10212.8|10253.8|10212.8|0
1655346130000|2022-06-16 02:22:10|10254.5|10213.5|10254.5|10213.5|10254.5|10213.5|10254.5|10213.5|0
1655346160000|2022-06-16 02:22:40|10258.9|10217.9|10258.9|10217.9|10258.9|10217.9|10258.9|10217.9|0
1655346190000|2022-06-16 02:23:10|10258.4|10217.4|10258.4|10217.4|10258.4|10217.4|10258.4|10217.4|0
1655346220000|2022-06-16 02:23:40|10259.5|10218.5|10259.5|10218.5|10259.5|10218.5|10259.5|10218.5|0
1655346250000|2022-06-16 02:24:10|10260.9|10219.9|10260.9|10219.9|10260.9|10219.9|10260.9|10219.9|0
1655346280000|2022-06-16 02:24:40|10259.1|10218.1|10259.1|10218.1|10259.1|10218.1|10259.1|10218.1|0
1655346310000|2022-06-16 02:25:10|10252.4|10211.4|10252.4|10211.4|10252.4|10211.4|10252.4|10211.4|0
1655346340000|2022-06-16 02:25:40|10254.3|10213.3|10254.3|10213.3|10254.3|10213.3|10254.3|10213.3|0
1655346370000|2022-06-16 02:26:10|10253.9|10212.9|10253.9|10212.9|10253.9|10212.9|10253.9|10212.9|0
1655346400000|2022-06-16 02:26:40|10253.8|10212.8|10253.8|10212.8|10253.8|10212.8|10253.8|10212.8|0
1655346430000|2022-06-16 02:27:10|10250.6|10209.6|10250.6|10209.6|10250.6|10209.6|10250.6|10209.6|0
1655346460000|2022-06-16 02:27:40|10252|10211|10252|10211|10252|10211|10252|10211|0
1655346490000|2022-06-16 02:28:10|10259.1|10218.1|10259.1|10218.1|10259.1|10218.1|10259.1|10218.1|0
1655346520000|2022-06-16 02:28:40|10259.9|10218.9|10259.9|10218.9|10259.9|10218.9|10259.9|10218.9|0
1655346550000|2022-06-16 02:29:10|10260.7|10219.7|10260.7|10219.7|10260.7|10219.7|10260.7|10219.7|0
1655346580000|2022-06-16 02:29:40|10260.6|10219.6|10260.6|10219.6|10260.6|10219.6|10260.6|10219.6|0
1655346610000|2022-06-16 02:30:10|10257|10216|10257|10216|10257|10216|10257|10216|0
1655346640000|2022-06-16 02:30:40|10259.7|10218.7|10259.7|10218.7|10259.7|10218.7|10259.7|10218.7|0
1655346670000|2022-06-16 02:31:10|10262.8|10221.8|10262.8|10221.8|10262.8|10221.8|10262.8|10221.8|0
1655346700000|2022-06-16 02:31:40|10260.4|10219.4|10260.4|10219.4|10260.4|10219.4|10260.4|10219.4|0
1655346730000|2022-06-16 02:32:10|10262.1|10221.1|10262.1|10221.1|10262.1|10221.1|10262.1|10221.1|0
1655346760000|2022-06-16 02:32:40|10264.3|10223.3|10264.3|10223.3|10264.3|10223.3|10264.3|10223.3|0
1655346790000|2022-06-16 02:33:10|10266.6|10225.6|10266.6|10225.6|10266.6|10225.6|10266.6|10225.6|0
1655346820000|2022-06-16 02:33:40|10264.5|10223.5|10264.5|10223.5|10264.5|10223.5|10264.5|10223.5|0
1655346850000|2022-06-16 02:34:10|10267.4|10226.4|10267.4|10226.4|10267.4|10226.4|10267.4|10226.4|0
1655346880000|2022-06-16 02:34:40|10268.7|10227.7|10268.7|10227.7|10268.7|10227.7|10268.7|10227.7|0
1655346910000|2022-06-16 02:35:10|10271.3|10230.3|10271.3|10230.3|10271.3|10230.3|10271.3|10230.3|0
1655346940000|2022-06-16 02:35:40|10270.9|10229.9|10270.9|10229.9|10270.9|10229.9|10270.9|10229.9|0
1655346970000|2022-06-16 02:36:10|10269.8|10228.8|10269.8|10228.8|10269.8|10228.8|10269.8|10228.8|0
1655347000000|2022-06-16 02:36:40|10268.8|10227.8|10268.8|10227.8|10268.8|10227.8|10268.8|10227.8|0
1655347060000|2022-06-16 02:37:40|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|0
1655347090000|2022-06-16 02:38:10|10275.8|10234.8|10275.8|10234.8|10275.8|10234.8|10275.8|10234.8|0
1655347120000|2022-06-16 02:38:40|10275.9|10234.9|10275.9|10234.9|10275.9|10234.9|10275.9|10234.9|0
1655347150000|2022-06-16 02:39:10|10279.5|10238.5|10279.5|10238.5|10279.5|10238.5|10279.5|10238.5|0
1655347180000|2022-06-16 02:39:40|10279.7|10238.7|10279.7|10238.7|10279.7|10238.7|10279.7|10238.7|0
1655347210000|2022-06-16 02:40:10|10281.7|10240.7|10281.7|10240.7|10281.7|10240.7|10281.7|10240.7|0
1655347240000|2022-06-16 02:40:40|10287.6|10246.6|10287.6|10246.6|10287.6|10246.6|10287.6|10246.6|0
1655347270000|2022-06-16 02:41:10|10293.2|10252.2|10293.2|10252.2|10293.2|10252.2|10293.2|10252.2|0
1655347300000|2022-06-16 02:41:40|10300.2|10259|10300.2|10259|10300.2|10259|10300.2|10259|0
1655347330000|2022-06-16 02:42:10|10297.7|10256.5|10297.7|10256.5|10297.7|10256.5|10297.7|10256.5|0
1655347360000|2022-06-16 02:42:40|10292.4|10251.4|10292.4|10251.4|10292.4|10251.4|10292.4|10251.4|0
1655347390000|2022-06-16 02:43:10|10292.8|10251.8|10292.8|10251.8|10292.8|10251.8|10292.8|10251.8|0
1655347420000|2022-06-16 02:43:40|10290.7|10249.7|10290.7|10249.7|10290.7|10249.7|10290.7|10249.7|0
1655347450000|2022-06-16 02:44:10|10286.9|10245.9|10286.9|10245.9|10286.9|10245.9|10286.9|10245.9|0
1655347480000|2022-06-16 02:44:40|10298.4|10257.2|10298.4|10257.2|10298.4|10257.2|10298.4|10257.2|0
1655347510000|2022-06-16 02:45:10|10295.1|10254.1|10295.1|10254.1|10295.1|10254.1|10295.1|10254.1|0
1655347540000|2022-06-16 02:45:40|10298.9|10257.7|10298.9|10257.7|10298.9|10257.7|10298.9|10257.7|0
1655347570000|2022-06-16 02:46:10|10300.4|10259.2|10300.4|10259.2|10300.4|10259.2|10300.4|10259.2|0
1655347600000|2022-06-16 02:46:40|10301.9|10260.7|10301.9|10260.7|10301.9|10260.7|10301.9|10260.7|0
1655347630000|2022-06-16 02:47:10|10301.4|10260.2|10301.4|10260.2|10301.4|10260.2|10301.4|10260.2|0
1655347660000|2022-06-16 02:47:40|10294.9|10253.9|10294.9|10253.9|10294.9|10253.9|10294.9|10253.9|0
1655347690000|2022-06-16 02:48:10|10290.9|10249.9|10290.9|10249.9|10290.9|10249.9|10290.9|10249.9|0
1655347720000|2022-06-16 02:48:40|10286.2|10245.2|10286.2|10245.2|10286.2|10245.2|10286.2|10245.2|0
1655347750000|2022-06-16 02:49:10|10282.8|10241.8|10282.8|10241.8|10282.8|10241.8|10282.8|10241.8|0
1655347780000|2022-06-16 02:49:40|10280.9|10239.9|10280.9|10239.9|10280.9|10239.9|10280.9|10239.9|0
1655347810000|2022-06-16 02:50:10|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|0
1655347840000|2022-06-16 02:50:40|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|10272.5|10231.5|0
1655347870000|2022-06-16 02:51:10|10275.8|10234.8|10275.8|10234.8|10275.8|10234.8|10275.8|10234.8|0
1655347900000|2022-06-16 02:51:40|10273.9|10232.9|10273.9|10232.9|10273.9|10232.9|10273.9|10232.9|0
1655347930000|2022-06-16 02:52:10|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|0
1655347960000|2022-06-16 02:52:40|10269.3|10228.3|10269.3|10228.3|10269.3|10228.3|10269.3|10228.3|0
1655347990000|2022-06-16 02:53:10|10266.5|10225.5|10266.5|10225.5|10266.5|10225.5|10266.5|10225.5|0
1655348020000|2022-06-16 02:53:40|10267.4|10226.4|10267.4|10226.4|10267.4|10226.4|10267.4|10226.4|0
1655348050000|2022-06-16 02:54:10|10270.8|10229.8|10270.8|10229.8|10270.8|10229.8|10270.8|10229.8|0
1655348080000|2022-06-16 02:54:40|10268.8|10227.8|10268.8|10227.8|10268.8|10227.8|10268.8|10227.8|0
1655348110000|2022-06-16 02:55:10|10259.7|10218.7|10259.7|10218.7|10259.7|10218.7|10259.7|10218.7|0
1655348140000|2022-06-16 02:55:40|10261.3|10220.3|10261.3|10220.3|10261.3|10220.3|10261.3|10220.3|0
1655348170000|2022-06-16 02:56:10|10262.8|10221.8|10262.8|10221.8|10262.8|10221.8|10262.8|10221.8|0
1655348200000|2022-06-16 02:56:40|10260.6|10219.6|10260.6|10219.6|10260.6|10219.6|10260.6|10219.6|0
1655348230000|2022-06-16 02:57:10|10258.1|10217.1|10258.1|10217.1|10258.1|10217.1|10258.1|10217.1|0
1655348260000|2022-06-16 02:57:40|10267.2|10226.2|10267.2|10226.2|10267.2|10226.2|10267.2|10226.2|0
1655348290000|2022-06-16 02:58:10|10261.2|10220.2|10261.2|10220.2|10261.2|10220.2|10261.2|10220.2|0
1655348320000|2022-06-16 02:58:40|10259|10218|10259|10218|10259|10218|10259|10218|0
1655348350000|2022-06-16 02:59:10|10265.8|10224.8|10265.8|10224.8|10265.8|10224.8|10265.8|10224.8|0
1655348380000|2022-06-16 02:59:40|10263.2|10222.2|10263.2|10222.2|10263.2|10222.2|10263.2|10222.2|0
1655348440000|2022-06-16 03:00:40|10262.5|10221.5|10262.5|10221.5|10262.5|10221.5|10262.5|10221.5|0
1655348470000|2022-06-16 03:01:10|10262.3|10221.3|10262.3|10221.3|10262.3|10221.3|10262.3|10221.3|0
1655348500000|2022-06-16 03:01:40|10270.3|10229.3|10270.3|10229.3|10270.3|10229.3|10270.3|10229.3|0
1655348530000|2022-06-16 03:02:10|10272.2|10231.2|10272.2|10231.2|10272.2|10231.2|10272.2|10231.2|0
1655348560000|2022-06-16 03:02:40|10273|10232|10273|10232|10273|10232|10273|10232|0
1655348590000|2022-06-16 03:03:10|10277.5|10236.5|10277.5|10236.5|10277.5|10236.5|10277.5|10236.5|0
1655348620000|2022-06-16 03:03:40|10275.8|10234.8|10275.8|10234.8|10275.8|10234.8|10275.8|10234.8|0
1655348650000|2022-06-16 03:04:10|10276.3|10235.3|10276.3|10235.3|10276.3|10235.3|10276.3|10235.3|0
1655348680000|2022-06-16 03:04:40|10283.6|10242.6|10283.6|10242.6|10283.6|10242.6|10283.6|10242.6|0
1655348710000|2022-06-16 03:05:10|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|0
1655348740000|2022-06-16 03:05:40|10291.7|10250.7|10291.7|10250.7|10291.7|10250.7|10291.7|10250.7|0
1655348770000|2022-06-16 03:06:10|10288.5|10247.5|10288.5|10247.5|10288.5|10247.5|10288.5|10247.5|0
1655348800000|2022-06-16 03:06:40|10291.4|10250.4|10291.4|10250.4|10291.4|10250.4|10291.4|10250.4|0
1655348830000|2022-06-16 03:07:10|10291.9|10250.9|10291.9|10250.9|10291.9|10250.9|10291.9|10250.9|0
1655348860000|2022-06-16 03:07:40|10288.3|10247.3|10288.3|10247.3|10288.3|10247.3|10288.3|10247.3|0
1655348890000|2022-06-16 03:08:10|10286.3|10245.3|10286.3|10245.3|10286.3|10245.3|10286.3|10245.3|0
1655348920000|2022-06-16 03:08:40|10288.9|10247.9|10288.9|10247.9|10288.9|10247.9|10288.9|10247.9|0
1655348950000|2022-06-16 03:09:10|10290.7|10249.7|10290.7|10249.7|10290.7|10249.7|10290.7|10249.7|0
1655348980000|2022-06-16 03:09:40|10289.9|10248.9|10289.9|10248.9|10289.9|10248.9|10289.9|10248.9|0
1655349010000|2022-06-16 03:10:10|10287.7|10246.7|10287.7|10246.7|10287.7|10246.7|10287.7|10246.7|0
1655349040000|2022-06-16 03:10:40|10283|10242|10283|10242|10283|10242|10283|10242|0
1655349070000|2022-06-16 03:11:10|10283.7|10242.7|10283.7|10242.7|10283.7|10242.7|10283.7|10242.7|0
1655349100000|2022-06-16 03:11:40|10284.2|10243.2|10284.2|10243.2|10284.2|10243.2|10284.2|10243.2|0
1655349130000|2022-06-16 03:12:10|10283.5|10242.5|10283.5|10242.5|10283.5|10242.5|10283.5|10242.5|0
1655349160000|2022-06-16 03:12:40|10287.2|10246.2|10287.2|10246.2|10287.2|10246.2|10287.2|10246.2|0
1655349190000|2022-06-16 03:13:10|10288.9|10247.9|10288.9|10247.9|10288.9|10247.9|10288.9|10247.9|0
1655349220000|2022-06-16 03:13:40|10288.2|10247.2|10288.2|10247.2|10288.2|10247.2|10288.2|10247.2|0
1655349250000|2022-06-16 03:14:10|10289.1|10248.1|10289.1|10248.1|10289.1|10248.1|10289.1|10248.1|0
1655349280000|2022-06-16 03:14:40|10290.3|10249.3|10290.3|10249.3|10290.3|10249.3|10290.3|10249.3|0
1655349310000|2022-06-16 03:15:10|10284.8|10243.8|10284.8|10243.8|10284.8|10243.8|10284.8|10243.8|0
1655349340000|2022-06-16 03:15:40|10284.9|10243.9|10284.9|10243.9|10284.9|10243.9|10284.9|10243.9|0
1655349370000|2022-06-16 03:16:10|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|0
1655349400000|2022-06-16 03:16:40|10287.6|10246.6|10287.6|10246.6|10287.6|10246.6|10287.6|10246.6|0
1655349430000|2022-06-16 03:17:10|10287.7|10246.7|10287.7|10246.7|10287.7|10246.7|10287.7|10246.7|0
1655349460000|2022-06-16 03:17:40|10284.8|10243.8|10284.8|10243.8|10284.8|10243.8|10284.8|10243.8|0
1655349490000|2022-06-16 03:18:10|10285.7|10244.7|10285.7|10244.7|10285.7|10244.7|10285.7|10244.7|0
1655349520000|2022-06-16 03:18:40|10288.1|10247.1|10288.1|10247.1|10288.1|10247.1|10288.1|10247.1|0
1655349550000|2022-06-16 03:19:10|10288|10247|10288|10247|10288|10247|10288|10247|0
1655349580000|2022-06-16 03:19:40|10283.4|10242.4|10283.4|10242.4|10283.4|10242.4|10283.4|10242.4|0
1655349610000|2022-06-16 03:20:10|10282.5|10241.5|10282.5|10241.5|10282.5|10241.5|10282.5|10241.5|0
1655349640000|2022-06-16 03:20:40|10285.1|10244.1|10285.1|10244.1|10285.1|10244.1|10285.1|10244.1|0
1655349670000|2022-06-16 03:21:10|10283.2|10242.2|10283.2|10242.2|10283.2|10242.2|10283.2|10242.2|0
1655349700000|2022-06-16 03:21:40|10290.2|10249.2|10290.2|10249.2|10290.2|10249.2|10290.2|10249.2|0
1655349730000|2022-06-16 03:22:10|10291.4|10250.4|10291.4|10250.4|10291.4|10250.4|10291.4|10250.4|0
1655349760000|2022-06-16 03:22:40|10288.5|10247.5|10288.5|10247.5|10288.5|10247.5|10288.5|10247.5|0
1655349820000|2022-06-16 03:23:40|10292.2|10251.2|10292.2|10251.2|10292.2|10251.2|10292.2|10251.2|0
1655349850000|2022-06-16 03:24:10|10293.8|10252.8|10293.8|10252.8|10293.8|10252.8|10293.8|10252.8|0
1655349880000|2022-06-16 03:24:40|10296.9|10255.7|10296.9|10255.7|10296.9|10255.7|10296.9|10255.7|0
1655349910000|2022-06-16 03:25:10|10297.4|10256.2|10297.4|10256.2|10297.4|10256.2|10297.4|10256.2|0
1655349940000|2022-06-16 03:25:40|10288.5|10247.5|10288.5|10247.5|10288.5|10247.5|10288.5|10247.5|0
1655349970000|2022-06-16 03:26:10|10286.4|10245.4|10286.4|10245.4|10286.4|10245.4|10286.4|10245.4|0
1655350000000|2022-06-16 03:26:40|10286.8|10245.8|10286.8|10245.8|10286.8|10245.8|10286.8|10245.8|0
1655350030000|2022-06-16 03:27:10|10284.8|10243.8|10284.8|10243.8|10284.8|10243.8|10284.8|10243.8|0
1655350060000|2022-06-16 03:27:40|10284.6|10243.6|10284.6|10243.6|10284.6|10243.6|10284.6|10243.6|0
1655350090000|2022-06-16 03:28:10|10285.3|10244.3|10285.3|10244.3|10285.3|10244.3|10285.3|10244.3|0
1655350120000|2022-06-16 03:28:40|10284.9|10243.9|10284.9|10243.9|10284.9|10243.9|10284.9|10243.9|0
1655350150000|2022-06-16 03:29:10|10286.5|10245.5|10286.5|10245.5|10286.5|10245.5|10286.5|10245.5|0
1655350180000|2022-06-16 03:29:40|10292.5|10251.5|10292.5|10251.5|10292.5|10251.5|10292.5|10251.5|0
1655350210000|2022-06-16 03:30:10|10296.5|10255.3|10296.5|10255.3|10296.5|10255.3|10296.5|10255.3|0
1655350240000|2022-06-16 03:30:40|10294|10253|10294|10253|10294|10253|10294|10253|0
1655350270000|2022-06-16 03:31:10|10291.5|10250.5|10291.5|10250.5|10291.5|10250.5|10291.5|10250.5|0
1655350300000|2022-06-16 03:31:40|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|0
1655350330000|2022-06-16 03:32:10|10287.9|10246.9|10287.9|10246.9|10287.9|10246.9|10287.9|10246.9|0
1655350360000|2022-06-16 03:32:40|10290.9|10249.9|10290.9|10249.9|10290.9|10249.9|10290.9|10249.9|0
1655350390000|2022-06-16 03:33:10|10297.1|10255.9|10297.1|10255.9|10297.1|10255.9|10297.1|10255.9|0
1655350420000|2022-06-16 03:33:40|10304|10262.8|10304|10262.8|10304|10262.8|10304|10262.8|0
1655350450000|2022-06-16 03:34:10|10305.7|10264.5|10305.7|10264.5|10305.7|10264.5|10305.7|10264.5|0
1655350480000|2022-06-16 03:34:40|10308.7|10267.5|10308.7|10267.5|10308.7|10267.5|10308.7|10267.5|0
1655350510000|2022-06-16 03:35:10|10311.9|10270.7|10311.9|10270.7|10311.9|10270.7|10311.9|10270.7|0
1655350540000|2022-06-16 03:35:40|10312|10270.8|10312|10270.8|10312|10270.8|10312|10270.8|0
1655350570000|2022-06-16 03:36:10|10302|10260.8|10302|10260.8|10302|10260.8|10302|10260.8|0
1655350600000|2022-06-16 03:36:40|10306.2|10265|10306.2|10265|10306.2|10265|10306.2|10265|0
1655350660000|2022-06-16 03:37:40|10303.6|10262.4|10303.6|10262.4|10303.6|10262.4|10303.6|10262.4|0
1655350690000|2022-06-16 03:38:10|10305.9|10264.7|10305.9|10264.7|10305.9|10264.7|10305.9|10264.7|0
1655350720000|2022-06-16 03:38:40|10304.1|10262.9|10304.1|10262.9|10304.1|10262.9|10304.1|10262.9|0
1655350750000|2022-06-16 03:39:10|10303.5|10262.3|10303.5|10262.3|10303.5|10262.3|10303.5|10262.3|0
1655350780000|2022-06-16 03:39:40|10299.3|10258.1|10299.3|10258.1|10299.3|10258.1|10299.3|10258.1|0
1655350810000|2022-06-16 03:40:10|10294.5|10253.5|10294.5|10253.5|10294.5|10253.5|10294.5|10253.5|0
1655350840000|2022-06-16 03:40:40|10286.4|10245.4|10286.4|10245.4|10286.4|10245.4|10286.4|10245.4|0
1655350870000|2022-06-16 03:41:10|10281.2|10240.2|10281.2|10240.2|10281.2|10240.2|10281.2|10240.2|0
1655350900000|2022-06-16 03:41:40|10284.2|10243.2|10284.2|10243.2|10284.2|10243.2|10284.2|10243.2|0
1655350930000|2022-06-16 03:42:10|10281.2|10240.2|10281.2|10240.2|10281.2|10240.2|10281.2|10240.2|0
1655350960000|2022-06-16 03:42:40|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|0
1655350990000|2022-06-16 03:43:10|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|0
1655351020000|2022-06-16 03:43:40|10280.3|10239.3|10280.3|10239.3|10280.3|10239.3|10280.3|10239.3|0
1655351050000|2022-06-16 03:44:10|10279.1|10238.1|10279.1|10238.1|10279.1|10238.1|10279.1|10238.1|0
1655351080000|2022-06-16 03:44:40|10280|10239|10280|10239|10280|10239|10280|10239|0
1655351110000|2022-06-16 03:45:10|10279.8|10238.8|10279.8|10238.8|10279.8|10238.8|10279.8|10238.8|0
1655351140000|2022-06-16 03:45:40|10279.5|10238.5|10279.5|10238.5|10279.5|10238.5|10279.5|10238.5|0
1655351170000|2022-06-16 03:46:10|10275.9|10234.9|10275.9|10234.9|10275.9|10234.9|10275.9|10234.9|0
1655351200000|2022-06-16 03:46:40|10279.5|10238.5|10279.5|10238.5|10279.5|10238.5|10279.5|10238.5|0
1655351230000|2022-06-16 03:47:10|10276.3|10235.3|10276.3|10235.3|10276.3|10235.3|10276.3|10235.3|0
1655351260000|2022-06-16 03:47:40|10279|10238|10279|10238|10279|10238|10279|10238|0
1655351290000|2022-06-16 03:48:10|10275.8|10234.8|10275.8|10234.8|10275.8|10234.8|10275.8|10234.8|0
1655351320000|2022-06-16 03:48:40|10274.5|10233.5|10274.5|10233.5|10274.5|10233.5|10274.5|10233.5|0
1655351350000|2022-06-16 03:49:10|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|10271.6|10230.6|0
1655351380000|2022-06-16 03:49:40|10274.7|10233.7|10274.7|10233.7|10274.7|10233.7|10274.7|10233.7|0
1655351410000|2022-06-16 03:50:10|10274.9|10233.9|10274.9|10233.9|10274.9|10233.9|10274.9|10233.9|0
1655351440000|2022-06-16 03:50:40|10274|10233|10274|10233|10274|10233|10274|10233|0
1655351470000|2022-06-16 03:51:10|10274.8|10233.8|10274.8|10233.8|10274.8|10233.8|10274.8|10233.8|0
1655351500000|2022-06-16 03:51:40|10275.2|10234.2|10275.2|10234.2|10275.2|10234.2|10275.2|10234.2|0
1655351530000|2022-06-16 03:52:10|10275.3|10234.3|10275.3|10234.3|10275.3|10234.3|10275.3|10234.3|0
1655351560000|2022-06-16 03:52:40|10279.5|10238.5|10279.5|10238.5|10279.5|10238.5|10279.5|10238.5|0
1655351590000|2022-06-16 03:53:10|10286.2|10245.2|10286.2|10245.2|10286.2|10245.2|10286.2|10245.2|0
1655351620000|2022-06-16 03:53:40|10286.6|10245.6|10286.6|10245.6|10286.6|10245.6|10286.6|10245.6|0
1655351650000|2022-06-16 03:54:10|10290.4|10249.4|10290.4|10249.4|10290.4|10249.4|10290.4|10249.4|0
1655351680000|2022-06-16 03:54:40|10292.1|10251.1|10292.1|10251.1|10292.1|10251.1|10292.1|10251.1|0
1655351710000|2022-06-16 03:55:10|10293.8|10252.8|10293.8|10252.8|10293.8|10252.8|10293.8|10252.8|0
1655351740000|2022-06-16 03:55:40|10287.7|10246.7|10287.7|10246.7|10287.7|10246.7|10287.7|10246.7|0
1655351770000|2022-06-16 03:56:10|10287.5|10246.5|10287.5|10246.5|10287.5|10246.5|10287.5|10246.5|0
1655351800000|2022-06-16 03:56:40|10286.4|10245.4|10286.4|10245.4|10286.4|10245.4|10286.4|10245.4|0
1655351830000|2022-06-16 03:57:10|10284.7|10243.7|10284.7|10243.7|10284.7|10243.7|10284.7|10243.7|0
1655351860000|2022-06-16 03:57:40|10280.5|10239.5|10280.5|10239.5|10280.5|10239.5|10280.5|10239.5|0
1655351890000|2022-06-16 03:58:10|10283.3|10242.3|10283.3|10242.3|10283.3|10242.3|10283.3|10242.3|0
1655351920000|2022-06-16 03:58:40|10283.4|10242.4|10283.4|10242.4|10283.4|10242.4|10283.4|10242.4|0
1655351950000|2022-06-16 03:59:10|10281.3|10240.3|10281.3|10240.3|10281.3|10240.3|10281.3|10240.3|0
1655351980000|2022-06-16 03:59:40|10279.8|10238.8|10279.8|10238.8|10279.8|10238.8|10279.8|10238.8|0
1655352010000|2022-06-16 04:00:10|10280.1|10239.1|10280.1|10239.1|10280.1|10239.1|10280.1|10239.1|0
1655352040000|2022-06-16 04:00:40|10285.3|10244.3|10285.3|10244.3|10285.3|10244.3|10285.3|10244.3|0
1655352070000|2022-06-16 04:01:10|10286.1|10245.1|10286.1|10245.1|10286.1|10245.1|10286.1|10245.1|0
1655352100000|2022-06-16 04:01:40|10286.7|10245.7|10286.7|10245.7|10286.7|10245.7|10286.7|10245.7|0
1655352130000|2022-06-16 04:02:10|10291.1|10250.1|10291.1|10250.1|10291.1|10250.1|10291.1|10250.1|0
1655352160000|2022-06-16 04:02:40|10289.5|10248.5|10289.5|10248.5|10289.5|10248.5|10289.5|10248.5|0
1655352190000|2022-06-16 04:03:10|10286.8|10245.8|10286.8|10245.8|10286.8|10245.8|10286.8|10245.8|0
1655352220000|2022-06-16 04:03:40|10290.1|10249.1|10290.1|10249.1|10290.1|10249.1|10290.1|10249.1|0
1655352250000|2022-06-16 04:04:10|10286.6|10245.6|10286.6|10245.6|10286.6|10245.6|10286.6|10245.6|0
1655352280000|2022-06-16 04:04:40|10286.1|10245.1|10286.1|10245.1|10286.1|10245.1|10286.1|10245.1|0
1655352310000|2022-06-16 04:05:10|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|0
1655352340000|2022-06-16 04:05:40|10297|10255.8|10297|10255.8|10297|10255.8|10297|10255.8|0
1655352370000|2022-06-16 04:06:10|10296.1|10254.9|10296.1|10254.9|10296.1|10254.9|10296.1|10254.9|0
1655352400000|2022-06-16 04:06:40|10298.2|10257|10298.2|10257|10298.2|10257|10298.2|10257|0
1655352430000|2022-06-16 04:07:10|10299|10257.8|10299|10257.8|10299|10257.8|10299|10257.8|0
1655352460000|2022-06-16 04:07:40|10298|10256.8|10298|10256.8|10298|10256.8|10298|10256.8|0
1655352490000|2022-06-16 04:08:10|10298.5|10257.3|10298.5|10257.3|10298.5|10257.3|10298.5|10257.3|0
1655352520000|2022-06-16 04:08:40|10296|10254.8|10296|10254.8|10296|10254.8|10296|10254.8|0
1655352550000|2022-06-16 04:09:10|10295.4|10254.4|10295.4|10254.4|10295.4|10254.4|10295.4|10254.4|0
1655352580000|2022-06-16 04:09:40|10294.2|10253.2|10294.2|10253.2|10294.2|10253.2|10294.2|10253.2|0
1655352610000|2022-06-16 04:10:10|10290.6|10249.6|10290.6|10249.6|10290.6|10249.6|10290.6|10249.6|0
1655352640000|2022-06-16 04:10:40|10296|10254.8|10296|10254.8|10296|10254.8|10296|10254.8|0
1655352670000|2022-06-16 04:11:10|10298.4|10257.2|10298.4|10257.2|10298.4|10257.2|10298.4|10257.2|0
1655352700000|2022-06-16 04:11:40|10298.5|10257.3|10298.5|10257.3|10298.5|10257.3|10298.5|10257.3|0
1655352730000|2022-06-16 04:12:10|10299.1|10257.9|10299.1|10257.9|10299.1|10257.9|10299.1|10257.9|0
1655352760000|2022-06-16 04:12:40|10304.9|10263.7|10304.9|10263.7|10304.9|10263.7|10304.9|10263.7|0
1655352790000|2022-06-16 04:13:10|10312.6|10271.4|10312.6|10271.4|10312.6|10271.4|10312.6|10271.4|0
1655352820000|2022-06-16 04:13:40|10320.7|10279.5|10320.7|10279.5|10320.7|10279.5|10320.7|10279.5|0
1655352850000|2022-06-16 04:14:10|10317.6|10276.4|10317.6|10276.4|10317.6|10276.4|10317.6|10276.4|0
1655352880000|2022-06-16 04:14:40|10317.8|10276.6|10317.8|10276.6|10317.8|10276.6|10317.8|10276.6|0
1655352910000|2022-06-16 04:15:10|10318|10276.8|10318|10276.8|10318|10276.8|10318|10276.8|0
1655352940000|2022-06-16 04:15:40|10322.6|10281.4|10322.6|10281.4|10322.6|10281.4|10322.6|10281.4|0
1655352970000|2022-06-16 04:16:10|10320.5|10279.3|10320.5|10279.3|10320.5|10279.3|10320.5|10279.3|0
1655353000000|2022-06-16 04:16:40|10320.4|10279.2|10320.4|10279.2|10320.4|10279.2|10320.4|10279.2|0
1655353030000|2022-06-16 04:17:10|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|10318.1|10276.9|0
1655353060000|2022-06-16 04:17:40|10318.4|10277.2|10318.4|10277.2|10318.4|10277.2|10318.4|10277.2|0
1655353090000|2022-06-16 04:18:10|10317.5|10276.3|10317.5|10276.3|10317.5|10276.3|10317.5|10276.3|0
1655353120000|2022-06-16 04:18:40|10320.5|10279.3|10320.5|10279.3|10320.5|10279.3|10320.5|10279.3|0
1655353150000|2022-06-16 04:19:10|10334.6|10293.4|10334.6|10293.4|10334.6|10293.4|10334.6|10293.4|0
1655353180000|2022-06-16 04:19:40|10337.2|10296|10337.2|10296|10337.2|10296|10337.2|10296|0
1655353210000|2022-06-16 04:20:10|10329.3|10288.1|10329.3|10288.1|10329.3|10288.1|10329.3|10288.1|0
1655353240000|2022-06-16 04:20:40|10332.5|10291.3|10332.5|10291.3|10332.5|10291.3|10332.5|10291.3|0
1655353270000|2022-06-16 04:21:10|10338.8|10297.6|10338.8|10297.6|10338.8|10297.6|10338.8|10297.6|0
1655353300000|2022-06-16 04:21:40|10339.1|10297.9|10339.1|10297.9|10339.1|10297.9|10339.1|10297.9|0
1655353330000|2022-06-16 04:22:10|10342.1|10300.9|10342.1|10300.9|10342.1|10300.9|10342.1|10300.9|0
1655353360000|2022-06-16 04:22:40|10346.7|10305.3|10346.7|10305.3|10346.7|10305.3|10346.7|10305.3|0
1655353390000|2022-06-16 04:23:10|10350|10308.6|10350|10308.6|10350|10308.6|10350|10308.6|0
1655353420000|2022-06-16 04:23:40|10345.9|10304.5|10345.9|10304.5|10345.9|10304.5|10345.9|10304.5|0
1655353450000|2022-06-16 04:24:10|10342.7|10301.5|10342.7|10301.5|10342.7|10301.5|10342.7|10301.5|0
1655353480000|2022-06-16 04:24:40|10342.2|10301|10342.2|10301|10342.2|10301|10342.2|10301|0
1655353510000|2022-06-16 04:25:10|10343.9|10302.7|10343.9|10302.7|10343.9|10302.7|10343.9|10302.7|0
1655353540000|2022-06-16 04:25:40|10344.3|10303.1|10344.3|10303.1|10344.3|10303.1|10344.3|10303.1|0
1655353570000|2022-06-16 04:26:10|10340.6|10299.4|10340.6|10299.4|10340.6|10299.4|10340.6|10299.4|0
1655353600000|2022-06-16 04:26:40|10351.8|10310.4|10351.8|10310.4|10351.8|10310.4|10351.8|10310.4|0
1655353630000|2022-06-16 04:27:10|10347.8|10306.4|10347.8|10306.4|10347.8|10306.4|10347.8|10306.4|0
1655353660000|2022-06-16 04:27:40|10349.7|10308.3|10349.7|10308.3|10349.7|10308.3|10349.7|10308.3|0
1655353690000|2022-06-16 04:28:10|10352.5|10311.1|10352.5|10311.1|10352.5|10311.1|10352.5|10311.1|0
1655353720000|2022-06-16 04:28:40|10353.9|10312.5|10353.9|10312.5|10353.9|10312.5|10353.9|10312.5|0
1655353750000|2022-06-16 04:29:10|10356.8|10315.4|10356.8|10315.4|10356.8|10315.4|10356.8|10315.4|0
1655353780000|2022-06-16 04:29:40|10356.6|10315.2|10356.6|10315.2|10356.6|10315.2|10356.6|10315.2|0
1655353810000|2022-06-16 04:30:10|10354.8|10313.4|10354.8|10313.4|10354.8|10313.4|10354.8|10313.4|0
1655353840000|2022-06-16 04:30:40|10358.3|10316.9|10358.3|10316.9|10358.3|10316.9|10358.3|10316.9|0
1655353870000|2022-06-16 04:31:10|10357.6|10316.2|10357.6|10316.2|10357.6|10316.2|10357.6|10316.2|0
1655353900000|2022-06-16 04:31:40|10358.3|10316.9|10358.3|10316.9|10358.3|10316.9|10358.3|10316.9|0
1655353930000|2022-06-16 04:32:10|10354.4|10313|10354.4|10313|10354.4|10313|10354.4|10313|0
1655353960000|2022-06-16 04:32:40|10353.5|10312.1|10353.5|10312.1|10353.5|10312.1|10353.5|10312.1|0
1655353990000|2022-06-16 04:33:10|10351.9|10310.5|10351.9|10310.5|10351.9|10310.5|10351.9|10310.5|0
1655354020000|2022-06-16 04:33:40|10355.2|10313.8|10355.2|10313.8|10355.2|10313.8|10355.2|10313.8|0
1655354050000|2022-06-16 04:34:10|10350.4|10309|10350.4|10309|10350.4|10309|10350.4|10309|0
1655354080000|2022-06-16 04:34:40|10352.4|10311|10352.4|10311|10352.4|10311|10352.4|10311|0
1655354110000|2022-06-16 04:35:10|10353.2|10311.8|10353.2|10311.8|10353.2|10311.8|10353.2|10311.8|0
1655354140000|2022-06-16 04:35:40|10350.2|10308.8|10350.2|10308.8|10350.2|10308.8|10350.2|10308.8|0
1655354170000|2022-06-16 04:36:10|10349.8|10308.4|10349.8|10308.4|10349.8|10308.4|10349.8|10308.4|0
1655354200000|2022-06-16 04:36:40|10348.6|10307.2|10348.6|10307.2|10348.6|10307.2|10348.6|10307.2|0
1655354230000|2022-06-16 04:37:10|10344.1|10302.9|10344.1|10302.9|10344.1|10302.9|10344.1|10302.9|0
1655354260000|2022-06-16 04:37:40|10345.2|10304|10345.2|10304|10345.2|10304|10345.2|10304|0
1655354290000|2022-06-16 04:38:10|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|0
1655354320000|2022-06-16 04:38:40|10337.4|10296.2|10337.4|10296.2|10337.4|10296.2|10337.4|10296.2|0
1655354350000|2022-06-16 04:39:10|10336.1|10294.9|10336.1|10294.9|10336.1|10294.9|10336.1|10294.9|0
1655354380000|2022-06-16 04:39:40|10335.4|10294.2|10335.4|10294.2|10335.4|10294.2|10335.4|10294.2|0
1655354410000|2022-06-16 04:40:10|10333.5|10292.3|10333.5|10292.3|10333.5|10292.3|10333.5|10292.3|0
1655354440000|2022-06-16 04:40:40|10339.5|10298.3|10339.5|10298.3|10339.5|10298.3|10339.5|10298.3|0
1655354470000|2022-06-16 04:41:10|10341.4|10300.2|10341.4|10300.2|10341.4|10300.2|10341.4|10300.2|0
1655354500000|2022-06-16 04:41:40|10340.5|10299.3|10340.5|10299.3|10340.5|10299.3|10340.5|10299.3|0
1655354530000|2022-06-16 04:42:10|10346.1|10304.7|10346.1|10304.7|10346.1|10304.7|10346.1|10304.7|0
1655354560000|2022-06-16 04:42:40|10345.2|10304|10345.2|10304|10345.2|10304|10345.2|10304|0
1655354590000|2022-06-16 04:43:10|10336|10294.8|10336|10294.8|10336|10294.8|10336|10294.8|0
1655354620000|2022-06-16 04:43:40|10338.5|10297.3|10338.5|10297.3|10338.5|10297.3|10338.5|10297.3|0
1655354650000|2022-06-16 04:44:10|10331.1|10289.9|10331.1|10289.9|10331.1|10289.9|10331.1|10289.9|0
1655354680000|2022-06-16 04:44:40|10327|10285.8|10327|10285.8|10327|10285.8|10327|10285.8|0
1655354710000|2022-06-16 04:45:10|10330.3|10289.1|10330.3|10289.1|10330.3|10289.1|10330.3|10289.1|0
1655354740000|2022-06-16 04:45:40|10326.4|10285.2|10326.4|10285.2|10326.4|10285.2|10326.4|10285.2|0
1655354770000|2022-06-16 04:46:10|10319.9|10278.7|10319.9|10278.7|10319.9|10278.7|10319.9|10278.7|0
1655354800000|2022-06-16 04:46:40|10324.3|10283.1|10324.3|10283.1|10324.3|10283.1|10324.3|10283.1|0
1655354830000|2022-06-16 04:47:10|10326.3|10285.1|10326.3|10285.1|10326.3|10285.1|10326.3|10285.1|0
1655354860000|2022-06-16 04:47:40|10323.4|10282.2|10323.4|10282.2|10323.4|10282.2|10323.4|10282.2|0
1655354890000|2022-06-16 04:48:10|10329.3|10288.1|10329.3|10288.1|10329.3|10288.1|10329.3|10288.1|0
1655354920000|2022-06-16 04:48:40|10330|10288.8|10330|10288.8|10330|10288.8|10330|10288.8|0
1655354950000|2022-06-16 04:49:10|10329.6|10288.4|10329.6|10288.4|10329.6|10288.4|10329.6|10288.4|0
1655354980000|2022-06-16 04:49:40|10327|10285.8|10327|10285.8|10327|10285.8|10327|10285.8|0
1655355010000|2022-06-16 04:50:10|10330.8|10289.6|10330.8|10289.6|10330.8|10289.6|10330.8|10289.6|0
1655355040000|2022-06-16 04:50:40|10334.8|10293.6|10334.8|10293.6|10334.8|10293.6|10334.8|10293.6|0
1655355070000|2022-06-16 04:51:10|10328.1|10286.9|10328.1|10286.9|10328.1|10286.9|10328.1|10286.9|0
1655355100000|2022-06-16 04:51:40|10327.5|10286.3|10327.5|10286.3|10327.5|10286.3|10327.5|10286.3|0
1655355130000|2022-06-16 04:52:10|10321.3|10280.1|10321.3|10280.1|10321.3|10280.1|10321.3|10280.1|0
1655355160000|2022-06-16 04:52:40|10318|10276.8|10318|10276.8|10318|10276.8|10318|10276.8|0
1655355190000|2022-06-16 04:53:10|10315.7|10274.5|10315.7|10274.5|10315.7|10274.5|10315.7|10274.5|0
1655355220000|2022-06-16 04:53:40|10315.1|10273.9|10315.1|10273.9|10315.1|10273.9|10315.1|10273.9|0
1655355280000|2022-06-16 04:54:40|10312.3|10271.1|10312.3|10271.1|10312.3|10271.1|10312.3|10271.1|0
1655355310000|2022-06-16 04:55:10|10312.2|10271|10312.2|10271|10312.2|10271|10312.2|10271|0
1655355340000|2022-06-16 04:55:40|10308.5|10267.3|10308.5|10267.3|10308.5|10267.3|10308.5|10267.3|0
1655355370000|2022-06-16 04:56:10|10309.1|10267.9|10309.1|10267.9|10309.1|10267.9|10309.1|10267.9|0
1655355400000|2022-06-16 04:56:40|10309.2|10268|10309.2|10268|10309.2|10268|10309.2|10268|0
1655355430000|2022-06-16 04:57:10|10314|10272.8|10314|10272.8|10314|10272.8|10314|10272.8|0
1655355460000|2022-06-16 04:57:40|10310.3|10269.1|10310.3|10269.1|10310.3|10269.1|10310.3|10269.1|0
1655355490000|2022-06-16 04:58:10|10311.5|10270.3|10311.5|10270.3|10311.5|10270.3|10311.5|10270.3|0
1655355520000|2022-06-16 04:58:40|10309.3|10268.1|10309.3|10268.1|10309.3|10268.1|10309.3|10268.1|0
1655355550000|2022-06-16 04:59:10|10313.3|10272.1|10313.3|10272.1|10313.3|10272.1|10313.3|10272.1|0
1655355580000|2022-06-16 04:59:40|10318|10276.8|10318|10276.8|10318|10276.8|10318|10276.8|0
1655355610000|2022-06-16 05:00:10|10325.2|10284|10325.2|10284|10325.2|10284|10325.2|10284|0
1655355640000|2022-06-16 05:00:40|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|0
1655355670000|2022-06-16 05:01:10|10320.7|10279.5|10320.7|10279.5|10320.7|10279.5|10320.7|10279.5|0
1655355700000|2022-06-16 05:01:40|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|0
1655355730000|2022-06-16 05:02:10|10323.7|10282.5|10323.7|10282.5|10323.7|10282.5|10323.7|10282.5|0
1655355760000|2022-06-16 05:02:40|10321.5|10280.3|10321.5|10280.3|10321.5|10280.3|10321.5|10280.3|0
1655355790000|2022-06-16 05:03:10|10327.2|10286|10327.2|10286|10327.2|10286|10327.2|10286|0
1655355820000|2022-06-16 05:03:40|10330.4|10289.2|10330.4|10289.2|10330.4|10289.2|10330.4|10289.2|0
1655355850000|2022-06-16 05:04:10|10329.1|10287.9|10329.1|10287.9|10329.1|10287.9|10329.1|10287.9|0
1655355880000|2022-06-16 05:04:40|10332.6|10291.4|10332.6|10291.4|10332.6|10291.4|10332.6|10291.4|0
1655355910000|2022-06-16 05:05:10|10334.7|10293.5|10334.7|10293.5|10334.7|10293.5|10334.7|10293.5|0
1655355940000|2022-06-16 05:05:40|10337.4|10296.2|10337.4|10296.2|10337.4|10296.2|10337.4|10296.2|0
1655355970000|2022-06-16 05:06:10|10335.2|10294|10335.2|10294|10335.2|10294|10335.2|10294|0
1655356000000|2022-06-16 05:06:40|10337.8|10296.6|10337.8|10296.6|10337.8|10296.6|10337.8|10296.6|0
1655356030000|2022-06-16 05:07:10|10338.4|10297.2|10338.4|10297.2|10338.4|10297.2|10338.4|10297.2|0
1655356060000|2022-06-16 05:07:40|10336|10294.8|10336|10294.8|10336|10294.8|10336|10294.8|0
1655356090000|2022-06-16 05:08:10|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|0
1655356120000|2022-06-16 05:08:40|10341.5|10300.3|10341.5|10300.3|10341.5|10300.3|10341.5|10300.3|0
1655356150000|2022-06-16 05:09:10|10338.7|10297.5|10338.7|10297.5|10338.7|10297.5|10338.7|10297.5|0
1655356180000|2022-06-16 05:09:40|10336.2|10295|10336.2|10295|10336.2|10295|10336.2|10295|0
1655356210000|2022-06-16 05:10:10|10341.4|10300.2|10341.4|10300.2|10341.4|10300.2|10341.4|10300.2|0
1655356240000|2022-06-16 05:10:40|10353.1|10311.7|10353.1|10311.7|10353.1|10311.7|10353.1|10311.7|0
1655356270000|2022-06-16 05:11:10|10349.9|10308.5|10349.9|10308.5|10349.9|10308.5|10349.9|10308.5|0
1655356300000|2022-06-16 05:11:40|10353.2|10311.8|10353.2|10311.8|10353.2|10311.8|10353.2|10311.8|0
1655356330000|2022-06-16 05:12:10|10353.7|10312.3|10353.7|10312.3|10353.7|10312.3|10353.7|10312.3|0
1655356360000|2022-06-16 05:12:40|10349.4|10308|10349.4|10308|10349.4|10308|10349.4|10308|0
1655356390000|2022-06-16 05:13:10|10348.4|10307|10348.4|10307|10348.4|10307|10348.4|10307|0
1655356420000|2022-06-16 05:13:40|10346.8|10305.4|10346.8|10305.4|10346.8|10305.4|10346.8|10305.4|0
1655356450000|2022-06-16 05:14:10|10347.5|10306.1|10347.5|10306.1|10347.5|10306.1|10347.5|10306.1|0
1655356480000|2022-06-16 05:14:40|10345.2|10304|10345.2|10304|10345.2|10304|10345.2|10304|0
1655356510000|2022-06-16 05:15:10|10338.5|10297.3|10338.5|10297.3|10338.5|10297.3|10338.5|10297.3|0
1655356540000|2022-06-16 05:15:40|10339.9|10298.7|10339.9|10298.7|10339.9|10298.7|10339.9|10298.7|0
1655356570000|2022-06-16 05:16:10|10337.6|10296.4|10337.6|10296.4|10337.6|10296.4|10337.6|10296.4|0
1655356600000|2022-06-16 05:16:40|10336.7|10295.5|10336.7|10295.5|10336.7|10295.5|10336.7|10295.5|0
1655356630000|2022-06-16 05:17:10|10339|10297.8|10339|10297.8|10339|10297.8|10339|10297.8|0
1655356660000|2022-06-16 05:17:40|10337.2|10296|10337.2|10296|10337.2|10296|10337.2|10296|0
1655356690000|2022-06-16 05:18:10|10329.1|10287.9|10329.1|10287.9|10329.1|10287.9|10329.1|10287.9|0
1655356720000|2022-06-16 05:18:40|10328|10286.8|10328|10286.8|10328|10286.8|10328|10286.8|0
1655356750000|2022-06-16 05:19:10|10326.8|10285.6|10326.8|10285.6|10326.8|10285.6|10326.8|10285.6|0
1655356780000|2022-06-16 05:19:40|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|0
1655356810000|2022-06-16 05:20:10|10326|10284.8|10326|10284.8|10326|10284.8|10326|10284.8|0
1655356840000|2022-06-16 05:20:40|10326.5|10285.3|10326.5|10285.3|10326.5|10285.3|10326.5|10285.3|0
1655356870000|2022-06-16 05:21:10|10324.7|10283.5|10324.7|10283.5|10324.7|10283.5|10324.7|10283.5|0
1655356900000|2022-06-16 05:21:40|10325.7|10284.5|10325.7|10284.5|10325.7|10284.5|10325.7|10284.5|0
1655356930000|2022-06-16 05:22:10|10323.7|10282.5|10323.7|10282.5|10323.7|10282.5|10323.7|10282.5|0
1655356960000|2022-06-16 05:22:40|10320.4|10279.2|10320.4|10279.2|10320.4|10279.2|10320.4|10279.2|0
1655356990000|2022-06-16 05:23:10|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|10320.1|10278.9|0
1655357020000|2022-06-16 05:23:40|10323.8|10282.6|10323.8|10282.6|10323.8|10282.6|10323.8|10282.6|0
1655357050000|2022-06-16 05:24:10|10323.9|10282.7|10323.9|10282.7|10323.9|10282.7|10323.9|10282.7|0
1655357080000|2022-06-16 05:24:40|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|0
1655357110000|2022-06-16 05:25:10|10326|10284.8|10326|10284.8|10326|10284.8|10326|10284.8|0
1655357140000|2022-06-16 05:25:40|10324.4|10283.2|10324.4|10283.2|10324.4|10283.2|10324.4|10283.2|0
1655357170000|2022-06-16 05:26:10|10326.2|10285|10326.2|10285|10326.2|10285|10326.2|10285|0
1655357200000|2022-06-16 05:26:40|10325|10283.8|10325|10283.8|10325|10283.8|10325|10283.8|0
1655357230000|2022-06-16 05:27:10|10333.6|10292.4|10333.6|10292.4|10333.6|10292.4|10333.6|10292.4|0
1655357260000|2022-06-16 05:27:40|10337.4|10296.2|10337.4|10296.2|10337.4|10296.2|10337.4|10296.2|0
1655357290000|2022-06-16 05:28:10|10338.3|10297.1|10338.3|10297.1|10338.3|10297.1|10338.3|10297.1|0
1655357320000|2022-06-16 05:28:40|10343.4|10302.2|10343.4|10302.2|10343.4|10302.2|10343.4|10302.2|0
1655357350000|2022-06-16 05:29:10|10344.3|10303.1|10344.3|10303.1|10344.3|10303.1|10344.3|10303.1|0
1655357380000|2022-06-16 05:29:40|10345.8|10304.4|10345.8|10304.4|10345.8|10304.4|10345.8|10304.4|0
1655357410000|2022-06-16 05:30:10|10344.8|10303.6|10344.8|10303.6|10344.8|10303.6|10344.8|10303.6|0
1655357440000|2022-06-16 05:30:40|10342.6|10301.4|10342.6|10301.4|10342.6|10301.4|10342.6|10301.4|0
1655357470000|2022-06-16 05:31:10|10338.2|10297|10338.2|10297|10338.2|10297|10338.2|10297|0
1655357500000|2022-06-16 05:31:40|10340.5|10299.3|10340.5|10299.3|10340.5|10299.3|10340.5|10299.3|0
1655357530000|2022-06-16 05:32:10|10338.7|10297.5|10338.7|10297.5|10338.7|10297.5|10338.7|10297.5|0
1655357560000|2022-06-16 05:32:40|10340.2|10299|10340.2|10299|10340.2|10299|10340.2|10299|0
1655357590000|2022-06-16 05:33:10|10341.5|10300.3|10341.5|10300.3|10341.5|10300.3|10341.5|10300.3|0
1655357620000|2022-06-16 05:33:40|10342.1|10300.9|10342.1|10300.9|10342.1|10300.9|10342.1|10300.9|0
1655357650000|2022-06-16 05:34:10|10341.7|10300.5|10341.7|10300.5|10341.7|10300.5|10341.7|10300.5|0
1655357680000|2022-06-16 05:34:40|10343.2|10302|10343.2|10302|10343.2|10302|10343.2|10302|0
1655357710000|2022-06-16 05:35:10|10342.7|10301.5|10342.7|10301.5|10342.7|10301.5|10342.7|10301.5|0
1655357740000|2022-06-16 05:35:40|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|0
1655357770000|2022-06-16 05:36:10|10347|10305.6|10347|10305.6|10347|10305.6|10347|10305.6|0
1655357800000|2022-06-16 05:36:40|10348.6|10307.2|10348.6|10307.2|10348.6|10307.2|10348.6|10307.2|0
1655357830000|2022-06-16 05:37:10|10346.5|10305.1|10346.5|10305.1|10346.5|10305.1|10346.5|10305.1|0
1655357860000|2022-06-16 05:37:40|10343.8|10302.6|10343.8|10302.6|10343.8|10302.6|10343.8|10302.6|0
1655357890000|2022-06-16 05:38:10|10335.6|10294.4|10335.6|10294.4|10335.6|10294.4|10335.6|10294.4|0
1655357920000|2022-06-16 05:38:40|10332.4|10291.2|10332.4|10291.2|10332.4|10291.2|10332.4|10291.2|0
1655357950000|2022-06-16 05:39:10|10333|10291.8|10333|10291.8|10333|10291.8|10333|10291.8|0
1655357980000|2022-06-16 05:39:40|10325.2|10284|10325.2|10284|10325.2|10284|10325.2|10284|0
1655358040000|2022-06-16 05:40:40|10326.6|10285.4|10326.6|10285.4|10326.6|10285.4|10326.6|10285.4|0
1655358070000|2022-06-16 05:41:10|10334.8|10293.6|10334.8|10293.6|10334.8|10293.6|10334.8|10293.6|0
1655358100000|2022-06-16 05:41:40|10335.4|10294.2|10335.4|10294.2|10335.4|10294.2|10335.4|10294.2|0
1655358130000|2022-06-16 05:42:10|10330.7|10289.5|10330.7|10289.5|10330.7|10289.5|10330.7|10289.5|0
1655358160000|2022-06-16 05:42:40|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|0
1655358190000|2022-06-16 05:43:10|10325.6|10284.4|10325.6|10284.4|10325.6|10284.4|10325.6|10284.4|0
1655358220000|2022-06-16 05:43:40|10323.1|10281.9|10323.1|10281.9|10323.1|10281.9|10323.1|10281.9|0
1655358250000|2022-06-16 05:44:10|10319.2|10278|10319.2|10278|10319.2|10278|10319.2|10278|0
1655358280000|2022-06-16 05:44:40|10320|10278.8|10320|10278.8|10320|10278.8|10320|10278.8|0
1655358310000|2022-06-16 05:45:10|10313.5|10272.3|10313.5|10272.3|10313.5|10272.3|10313.5|10272.3|0
1655358340000|2022-06-16 05:45:40|10311.9|10270.7|10311.9|10270.7|10311.9|10270.7|10311.9|10270.7|0
1655358370000|2022-06-16 05:46:10|10313.9|10272.7|10313.9|10272.7|10313.9|10272.7|10313.9|10272.7|0
1655358400000|2022-06-16 05:46:40|10306.1|10264.9|10306.1|10264.9|10306.1|10264.9|10306.1|10264.9|0
1655358430000|2022-06-16 05:47:10|10306.4|10265.2|10306.4|10265.2|10306.4|10265.2|10306.4|10265.2|0
1655358460000|2022-06-16 05:47:40|10298.6|10257.4|10298.6|10257.4|10298.6|10257.4|10298.6|10257.4|0
1655358490000|2022-06-16 05:48:10|10296.4|10255.2|10296.4|10255.2|10296.4|10255.2|10296.4|10255.2|0
1655358520000|2022-06-16 05:48:40|10297.7|10256.5|10297.7|10256.5|10297.7|10256.5|10297.7|10256.5|0
1655358550000|2022-06-16 05:49:10|10293.3|10252.3|10293.3|10252.3|10293.3|10252.3|10293.3|10252.3|0
1655358580000|2022-06-16 05:49:40|10295.7|10254.5|10295.7|10254.5|10295.7|10254.5|10295.7|10254.5|0
1655358610000|2022-06-16 05:50:10|10294.7|10253.7|10294.7|10253.7|10294.7|10253.7|10294.7|10253.7|0
1655358640000|2022-06-16 05:50:40|10298.3|10257.1|10298.3|10257.1|10298.3|10257.1|10298.3|10257.1|0
1655358670000|2022-06-16 05:51:10|10300.7|10259.5|10300.7|10259.5|10300.7|10259.5|10300.7|10259.5|0
1655358730000|2022-06-16 05:52:10|10294.9|10253.9|10294.9|10253.9|10294.9|10253.9|10294.9|10253.9|0
1655358760000|2022-06-16 05:52:40|10296.1|10254.9|10296.1|10254.9|10296.1|10254.9|10296.1|10254.9|0
1655358790000|2022-06-16 05:53:10|10295.6|10254.5|10295.6|10254.5|10295.6|10254.5|10295.6|10254.5|0
1655358820000|2022-06-16 05:53:40|10298.5|10257.3|10298.5|10257.3|10298.5|10257.3|10298.5|10257.3|0
1655358850000|2022-06-16 05:54:10|10296.1|10254.9|10296.1|10254.9|10296.1|10254.9|10296.1|10254.9|0
1655358880000|2022-06-16 05:54:40|10301.3|10260.1|10301.3|10260.1|10301.3|10260.1|10301.3|10260.1|0
1655358910000|2022-06-16 05:55:10|10300.6|10259.4|10300.6|10259.4|10300.6|10259.4|10300.6|10259.4|0
1655358940000|2022-06-16 05:55:40|10302.9|10261.7|10302.9|10261.7|10302.9|10261.7|10302.9|10261.7|0
1655358970000|2022-06-16 05:56:10|10301.6|10260.4|10301.6|10260.4|10301.6|10260.4|10301.6|10260.4|0
1655359000000|2022-06-16 05:56:40|10302.3|10261.1|10302.3|10261.1|10302.3|10261.1|10302.3|10261.1|0
1655359030000|2022-06-16 05:57:10|10306.5|10265.3|10306.5|10265.3|10306.5|10265.3|10306.5|10265.3|0
1655359060000|2022-06-16 05:57:40|10299.9|10258.7|10299.9|10258.7|10299.9|10258.7|10299.9|10258.7|0
1655359090000|2022-06-16 05:58:10|10304.6|10263.4|10304.6|10263.4|10304.6|10263.4|10304.6|10263.4|0
1655359120000|2022-06-16 05:58:40|10311.8|10270.6|10311.8|10270.6|10311.8|10270.6|10311.8|10270.6|0
1655359150000|2022-06-16 05:59:10|10309.1|10267.9|10309.1|10267.9|10309.1|10267.9|10309.1|10267.9|0
1655359180000|2022-06-16 05:59:40|10308|10266.8|10308|10266.8|10308|10266.8|10308|10266.8|0
1655424640000|2022-06-17 00:10:40|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|0
1655424670000|2022-06-17 00:11:10|10138.4|10098|10138.4|10098|10138.4|10098|10138.4|10098|0
1655424700000|2022-06-17 00:11:40|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1655424730000|2022-06-17 00:12:10|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|0
1655424760000|2022-06-17 00:12:40|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1655424790000|2022-06-17 00:13:10|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1655424820000|2022-06-17 00:13:40|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|0
1655424850000|2022-06-17 00:14:10|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|0
1655424880000|2022-06-17 00:14:40|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|0
1655424910000|2022-06-17 00:15:10|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|10067.1|10026.9|0
1655424940000|2022-06-17 00:15:40|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1655424970000|2022-06-17 00:16:10|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|0
1655425000000|2022-06-17 00:16:40|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1655425030000|2022-06-17 00:17:10|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|0
1655425060000|2022-06-17 00:17:40|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|10058.5|10018.3|0
1655425090000|2022-06-17 00:18:10|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1655425120000|2022-06-17 00:18:40|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|0
1655425150000|2022-06-17 00:19:10|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1655425180000|2022-06-17 00:19:40|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|0
1655425210000|2022-06-17 00:20:10|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1655425240000|2022-06-17 00:20:40|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|0
1655425270000|2022-06-17 00:21:10|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|0
1655425300000|2022-06-17 00:21:40|10015|9975|10015|9975|10015|9975|10015|9975|0
1655425330000|2022-06-17 00:22:10|10009|9969|10009|9969|10009|9969|10009|9969|0
1655425360000|2022-06-17 00:22:40|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|0
1655425390000|2022-06-17 00:23:10|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|9991.6|9951.8|0
1655425420000|2022-06-17 00:23:40|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|0
1655425450000|2022-06-17 00:24:10|10017|9977|10017|9977|10017|9977|10017|9977|0
1655425480000|2022-06-17 00:24:40|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|0
1655425510000|2022-06-17 00:25:10|10006.1|9966.1|10006.1|9966.1|10006.1|9966.1|10006.1|9966.1|0
1655425540000|2022-06-17 00:25:40|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|0
1655425570000|2022-06-17 00:26:10|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|0
1655425600000|2022-06-17 00:26:40|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|0
1655425630000|2022-06-17 00:27:10|9986.9|9947.1|9986.9|9947.1|9986.9|9947.1|9986.9|9947.1|0
1655425660000|2022-06-17 00:27:40|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|0
1655425690000|2022-06-17 00:28:10|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|0
1655425720000|2022-06-17 00:28:40|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|9986.4|9946.6|0
1655425750000|2022-06-17 00:29:10|9997.6|9957.6|9997.6|9957.6|9997.6|9957.6|9997.6|9957.6|0
1655425780000|2022-06-17 00:29:40|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|0
1655425810000|2022-06-17 00:30:10|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|10002.6|9962.6|0
1655425840000|2022-06-17 00:30:40|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|0
1655425870000|2022-06-17 00:31:10|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|0
1655425900000|2022-06-17 00:31:40|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1655425930000|2022-06-17 00:32:10|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|0
1655425960000|2022-06-17 00:32:40|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|0
1655425990000|2022-06-17 00:33:10|10002|9962|10002|9962|10002|9962|10002|9962|0
1655426020000|2022-06-17 00:33:40|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|10000.7|9960.7|0
1655426050000|2022-06-17 00:34:10|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|0
1655426080000|2022-06-17 00:34:40|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1655426110000|2022-06-17 00:35:10|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|0
1655426140000|2022-06-17 00:35:40|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|10017.4|9977.4|0
1655426170000|2022-06-17 00:36:10|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|10024.6|9984.6|0
1655426200000|2022-06-17 00:36:40|10015|9975|10015|9975|10015|9975|10015|9975|0
1655426230000|2022-06-17 00:37:10|10016|9976|10016|9976|10016|9976|10016|9976|0
1655426260000|2022-06-17 00:37:40|10014|9974|10014|9974|10014|9974|10014|9974|0
1655426290000|2022-06-17 00:38:10|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|0
1655426320000|2022-06-17 00:38:40|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|0
1655426350000|2022-06-17 00:39:10|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|0
1655426380000|2022-06-17 00:39:40|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|0
1655426410000|2022-06-17 00:40:10|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|0
1655426440000|2022-06-17 00:40:40|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1655426470000|2022-06-17 00:41:10|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|10020.6|9980.6|0
1655426500000|2022-06-17 00:41:40|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|0
1655426530000|2022-06-17 00:42:10|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|10031.2|9991.2|0
1655426560000|2022-06-17 00:42:40|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|10027.2|9987.2|0
1655426590000|2022-06-17 00:43:10|10030|9990|10030|9990|10030|9990|10030|9990|0
1655426620000|2022-06-17 00:43:40|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|10027.8|9987.8|0
1655426650000|2022-06-17 00:44:10|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|0
1655426680000|2022-06-17 00:44:40|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1655426710000|2022-06-17 00:45:10|10020|9980|10020|9980|10020|9980|10020|9980|0
1655426740000|2022-06-17 00:45:40|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|0
1655426770000|2022-06-17 00:46:10|10025|9985|10025|9985|10025|9985|10025|9985|0
1655426800000|2022-06-17 00:46:40|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|10019.6|9979.6|0
1655426830000|2022-06-17 00:47:10|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|10014.1|9974.1|0
1655426860000|2022-06-17 00:47:40|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|10013.6|9973.6|0
1655426890000|2022-06-17 00:48:10|10021|9981|10021|9981|10021|9981|10021|9981|0
1655426920000|2022-06-17 00:48:40|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|0
1655426950000|2022-06-17 00:49:10|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|0
1655426980000|2022-06-17 00:49:40|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1655427010000|2022-06-17 00:50:10|10020|9980|10020|9980|10020|9980|10020|9980|0
1655427040000|2022-06-17 00:50:40|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|0
1655427070000|2022-06-17 00:51:10|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|0
1655427100000|2022-06-17 00:51:40|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|0
1655427130000|2022-06-17 00:52:10|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|0
1655427160000|2022-06-17 00:52:40|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|0
1655427190000|2022-06-17 00:53:10|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1655427220000|2022-06-17 00:53:40|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1655427250000|2022-06-17 00:54:10|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|0
1655427280000|2022-06-17 00:54:40|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|0
1655427310000|2022-06-17 00:55:10|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1655427340000|2022-06-17 00:55:40|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1655427370000|2022-06-17 00:56:10|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1655427400000|2022-06-17 00:56:40|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|10033.7|9993.7|0
1655427430000|2022-06-17 00:57:10|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1655427460000|2022-06-17 00:57:40|10033|9993|10033|9993|10033|9993|10033|9993|0
1655427490000|2022-06-17 00:58:10|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|0
1655427520000|2022-06-17 00:58:40|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|10023.3|9983.3|0
1655427550000|2022-06-17 00:59:10|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|10023.4|9983.4|0
1655427580000|2022-06-17 00:59:40|10019|9979|10019|9979|10019|9979|10019|9979|0
1655427610000|2022-06-17 01:00:10|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|0
1655427640000|2022-06-17 01:00:40|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1655427670000|2022-06-17 01:01:10|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1655427700000|2022-06-17 01:01:40|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|0
1655427730000|2022-06-17 01:02:10|10037|9997|10037|9997|10037|9997|10037|9997|0
1655427760000|2022-06-17 01:02:40|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|10036.9|9996.9|0
1655427790000|2022-06-17 01:03:10|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1655427820000|2022-06-17 01:03:40|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|10035.2|9995.2|0
1655427850000|2022-06-17 01:04:10|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|0
1655427880000|2022-06-17 01:04:40|10036|9996|10036|9996|10036|9996|10036|9996|0
1655427910000|2022-06-17 01:05:10|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1655427940000|2022-06-17 01:05:40|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1655427970000|2022-06-17 01:06:10|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1655428000000|2022-06-17 01:06:40|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|0
1655428030000|2022-06-17 01:07:10|10046.2|10006|10046.2|10006|10046.2|10006|10046.2|10006|0
1655428060000|2022-06-17 01:07:40|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|0
1655428090000|2022-06-17 01:08:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1655428120000|2022-06-17 01:08:40|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|0
1655428150000|2022-06-17 01:09:10|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1655428180000|2022-06-17 01:09:40|10043|10003|10043|10003|10043|10003|10043|10003|0
1655428210000|2022-06-17 01:10:10|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1655428240000|2022-06-17 01:10:40|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|0
1655428270000|2022-06-17 01:11:10|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1655428300000|2022-06-17 01:11:40|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|10057.4|10017.2|0
1655428330000|2022-06-17 01:12:10|10060|10019.8|10060|10019.8|10060|10019.8|10060|10019.8|0
1655428360000|2022-06-17 01:12:40|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|0
1655428390000|2022-06-17 01:13:10|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|0
1655428420000|2022-06-17 01:13:40|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1655428450000|2022-06-17 01:14:10|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1655428480000|2022-06-17 01:14:40|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|0
1655428510000|2022-06-17 01:15:10|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|0
1655428540000|2022-06-17 01:15:40|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1655428570000|2022-06-17 01:16:10|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1655428600000|2022-06-17 01:16:40|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1655428630000|2022-06-17 01:17:10|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1655428660000|2022-06-17 01:17:40|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|0
1655428690000|2022-06-17 01:18:10|10062|10021.8|10062|10021.8|10062|10021.8|10062|10021.8|0
1655428720000|2022-06-17 01:18:40|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|0
1655428750000|2022-06-17 01:19:10|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|0
1655428780000|2022-06-17 01:19:40|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|0
1655428810000|2022-06-17 01:20:10|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|0
1655428840000|2022-06-17 01:20:40|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1655428870000|2022-06-17 01:21:10|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1655428900000|2022-06-17 01:21:40|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1655428930000|2022-06-17 01:22:10|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1655428960000|2022-06-17 01:22:40|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1655428990000|2022-06-17 01:23:10|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|10074.4|10034.2|0
1655429020000|2022-06-17 01:23:40|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|0
1655429050000|2022-06-17 01:24:10|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|10068.7|10028.5|0
1655429110000|2022-06-17 01:25:10|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|0
1655429140000|2022-06-17 01:25:40|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|10067.4|10027.2|0
1655429170000|2022-06-17 01:26:10|10064.5|10024.3|10064.5|10024.3|10064.5|10024.3|10064.5|10024.3|0
1655429200000|2022-06-17 01:26:40|10061.2|10021|10061.2|10021|10061.2|10021|10061.2|10021|0
1655429230000|2022-06-17 01:27:10|10064.2|10024|10064.2|10024|10064.2|10024|10064.2|10024|0
1655429260000|2022-06-17 01:27:40|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|10060.6|10020.4|0
1655429290000|2022-06-17 01:28:10|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|10066.1|10025.9|0
1655429320000|2022-06-17 01:28:40|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|10071.3|10031.1|0
1655429350000|2022-06-17 01:29:10|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|10067.9|10027.7|0
1655429380000|2022-06-17 01:29:40|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1655429410000|2022-06-17 01:30:10|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1655429440000|2022-06-17 01:30:40|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|0
1655429470000|2022-06-17 01:31:10|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1655429500000|2022-06-17 01:31:40|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1655429530000|2022-06-17 01:32:10|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1655429560000|2022-06-17 01:32:40|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1655429590000|2022-06-17 01:33:10|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1655429620000|2022-06-17 01:33:40|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1655429650000|2022-06-17 01:34:10|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|0
1655429680000|2022-06-17 01:34:40|10087.2|10047|10087.2|10047|10087.2|10047|10087.2|10047|0
1655429710000|2022-06-17 01:35:10|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1655429740000|2022-06-17 01:35:40|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|0
1655429770000|2022-06-17 01:36:10|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|0
1655429800000|2022-06-17 01:36:40|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|0
1655429830000|2022-06-17 01:37:10|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|0
1655429860000|2022-06-17 01:37:40|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1655429890000|2022-06-17 01:38:10|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|0
1655429920000|2022-06-17 01:38:40|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|10085.9|10045.7|0
1655429950000|2022-06-17 01:39:10|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|0
1655429980000|2022-06-17 01:39:40|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|0
1655430010000|2022-06-17 01:40:10|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|10083.9|10043.7|0
1655430040000|2022-06-17 01:40:40|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1655430070000|2022-06-17 01:41:10|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|0
1655430100000|2022-06-17 01:41:40|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1655430130000|2022-06-17 01:42:10|10080.2|10040|10080.2|10040|10080.2|10040|10080.2|10040|0
1655430160000|2022-06-17 01:42:40|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|0
1655430190000|2022-06-17 01:43:10|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1655430220000|2022-06-17 01:43:40|10086.2|10046|10086.2|10046|10086.2|10046|10086.2|10046|0
1655430250000|2022-06-17 01:44:10|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|10085.4|10045.2|0
1655430280000|2022-06-17 01:44:40|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|0
1655430310000|2022-06-17 01:45:10|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|0
1655430370000|2022-06-17 01:46:10|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|0
1655430400000|2022-06-17 01:46:40|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1655430430000|2022-06-17 01:47:10|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1655430460000|2022-06-17 01:47:40|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1655430490000|2022-06-17 01:48:10|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|0
1655430520000|2022-06-17 01:48:40|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|0
1655430550000|2022-06-17 01:49:10|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|0
1655430580000|2022-06-17 01:49:40|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|0
1655430610000|2022-06-17 01:50:10|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|0
1655430640000|2022-06-17 01:50:40|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|0
1655430670000|2022-06-17 01:51:10|10071|10030.8|10071|10030.8|10071|10030.8|10071|10030.8|0
1655430700000|2022-06-17 01:51:40|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1655430730000|2022-06-17 01:52:10|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|10053.7|10013.5|0
1655430760000|2022-06-17 01:52:40|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|10053.8|10013.6|0
1655430790000|2022-06-17 01:53:10|10055.2|10015|10055.2|10015|10055.2|10015|10055.2|10015|0
1655430820000|2022-06-17 01:53:40|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1655430850000|2022-06-17 01:54:10|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|0
1655430880000|2022-06-17 01:54:40|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|10074.9|10034.7|0
1655430910000|2022-06-17 01:55:10|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|0
1655430940000|2022-06-17 01:55:40|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|0
1655430970000|2022-06-17 01:56:10|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1655431000000|2022-06-17 01:56:40|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1655431030000|2022-06-17 01:57:10|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1655431060000|2022-06-17 01:57:40|10085|10044.8|10085|10044.8|10085|10044.8|10085|10044.8|0
1655431090000|2022-06-17 01:58:10|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1655431120000|2022-06-17 01:58:40|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|0
1655431150000|2022-06-17 01:59:10|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|0
1655431180000|2022-06-17 01:59:40|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|0
1655431210000|2022-06-17 02:00:10|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|10085.5|10045.3|0
1655431240000|2022-06-17 02:00:40|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|0
1655431300000|2022-06-17 02:01:40|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1655431330000|2022-06-17 02:02:10|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|10092.1|10051.9|0
1655431360000|2022-06-17 02:02:40|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|10096.3|10055.9|0
1655431390000|2022-06-17 02:03:10|10092|10051.8|10092|10051.8|10092|10051.8|10092|10051.8|0
1655431420000|2022-06-17 02:03:40|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|0
1655431480000|2022-06-17 02:04:40|10092|10051.8|10092|10051.8|10092|10051.8|10092|10051.8|0
1655431510000|2022-06-17 02:05:10|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1655431540000|2022-06-17 02:05:40|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1655431570000|2022-06-17 02:06:10|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1655431600000|2022-06-17 02:06:40|10092|10051.8|10092|10051.8|10092|10051.8|10092|10051.8|0
1655431630000|2022-06-17 02:07:10|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1655431660000|2022-06-17 02:07:40|10093.2|10053|10093.2|10053|10093.2|10053|10093.2|10053|0
1655431690000|2022-06-17 02:08:10|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1655431720000|2022-06-17 02:08:40|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|10087.7|10047.5|0
1655431750000|2022-06-17 02:09:10|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1655431780000|2022-06-17 02:09:40|10088.2|10048|10088.2|10048|10088.2|10048|10088.2|10048|0
1655431810000|2022-06-17 02:10:10|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1655431840000|2022-06-17 02:10:40|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|0
1655431870000|2022-06-17 02:11:10|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|0
1655431900000|2022-06-17 02:11:40|10068.2|10028|10068.2|10028|10068.2|10028|10068.2|10028|0
1655431930000|2022-06-17 02:12:10|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|0
1655431960000|2022-06-17 02:12:40|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1655431990000|2022-06-17 02:13:10|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|10074.7|10034.5|0
1655432020000|2022-06-17 02:13:40|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|0
1655432050000|2022-06-17 02:14:10|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|0
1655432080000|2022-06-17 02:14:40|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|0
1655432110000|2022-06-17 02:15:10|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|10060.7|10020.5|0
1655432140000|2022-06-17 02:15:40|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|10060.4|10020.2|0
1655432170000|2022-06-17 02:16:10|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1655432200000|2022-06-17 02:16:40|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|10058.3|10018.1|0
1655432230000|2022-06-17 02:17:10|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|0
1655432260000|2022-06-17 02:17:40|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|10057.5|10017.3|0
1655432290000|2022-06-17 02:18:10|10058.2|10018|10058.2|10018|10058.2|10018|10058.2|10018|0
1655432320000|2022-06-17 02:18:40|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|0
1655432350000|2022-06-17 02:19:10|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1655432380000|2022-06-17 02:19:40|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1655432410000|2022-06-17 02:20:10|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|10062.7|10022.5|0
1655432440000|2022-06-17 02:20:40|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|0
1655432470000|2022-06-17 02:21:10|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|10065.5|10025.3|0
1655432500000|2022-06-17 02:21:40|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1655432530000|2022-06-17 02:22:10|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|10063.4|10023.2|0
1655432560000|2022-06-17 02:22:40|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|0
1655432590000|2022-06-17 02:23:10|10064|10023.8|10064|10023.8|10064|10023.8|10064|10023.8|0
1655432620000|2022-06-17 02:23:40|10065|10024.8|10065|10024.8|10065|10024.8|10065|10024.8|0
1655432650000|2022-06-17 02:24:10|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|10065.1|10024.9|0
1655432680000|2022-06-17 02:24:40|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|10065.9|10025.7|0
1655432710000|2022-06-17 02:25:10|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|0
1655432740000|2022-06-17 02:25:40|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|10069.3|10029.1|0
1655432770000|2022-06-17 02:26:10|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1655432800000|2022-06-17 02:26:40|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|0
1655432830000|2022-06-17 02:27:10|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|0
1655432860000|2022-06-17 02:27:40|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|0
1655432890000|2022-06-17 02:28:10|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1655432920000|2022-06-17 02:28:40|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|0
1655432950000|2022-06-17 02:29:10|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|10072.6|10032.4|0
1655432980000|2022-06-17 02:29:40|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1655433010000|2022-06-17 02:30:10|10072|10031.8|10072|10031.8|10072|10031.8|10072|10031.8|0
1655433040000|2022-06-17 02:30:40|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|10068.3|10028.1|0
1655433070000|2022-06-17 02:31:10|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|0
1655433100000|2022-06-17 02:31:40|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|0
1655433130000|2022-06-17 02:32:10|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|0
1655433160000|2022-06-17 02:32:40|10075|10034.8|10075|10034.8|10075|10034.8|10075|10034.8|0
1655433190000|2022-06-17 02:33:10|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|10075.3|10035.1|0
1655433220000|2022-06-17 02:33:40|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1655433250000|2022-06-17 02:34:10|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|0
1655433280000|2022-06-17 02:34:40|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|10085.7|10045.5|0
1655433310000|2022-06-17 02:35:10|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|0
1655433340000|2022-06-17 02:35:40|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|10078.4|10038.2|0
1655433370000|2022-06-17 02:36:10|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|10076.1|10035.9|0
1655433400000|2022-06-17 02:36:40|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|10075.4|10035.2|0
1655433430000|2022-06-17 02:37:10|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|0
1655433490000|2022-06-17 02:38:10|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|0
1655433520000|2022-06-17 02:38:40|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|0
1655433550000|2022-06-17 02:39:10|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|0
1655433580000|2022-06-17 02:39:40|10071.2|10031|10071.2|10031|10071.2|10031|10071.2|10031|0
1655433610000|2022-06-17 02:40:10|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|10072.8|10032.6|0
1655433640000|2022-06-17 02:40:40|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|0
1655433670000|2022-06-17 02:41:10|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1655433700000|2022-06-17 02:41:40|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|10074.1|10033.9|0
1655433730000|2022-06-17 02:42:10|10076|10035.8|10076|10035.8|10076|10035.8|10076|10035.8|0
1655433760000|2022-06-17 02:42:40|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|0
1655433790000|2022-06-17 02:43:10|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|10071.9|10031.7|0
1655433820000|2022-06-17 02:43:40|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1655433850000|2022-06-17 02:44:10|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|0
1655433880000|2022-06-17 02:44:40|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1655433910000|2022-06-17 02:45:10|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|10082.9|10042.7|0
1655433940000|2022-06-17 02:45:40|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|10077.5|10037.3|0
1655433970000|2022-06-17 02:46:10|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|10080.6|10040.4|0
1655434000000|2022-06-17 02:46:40|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|0
1655434030000|2022-06-17 02:47:10|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1655434060000|2022-06-17 02:47:40|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|0
1655434090000|2022-06-17 02:48:10|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|0
1655434120000|2022-06-17 02:48:40|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1655434150000|2022-06-17 02:49:10|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|0
1655434180000|2022-06-17 02:49:40|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1655434210000|2022-06-17 02:50:10|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|0
1655434240000|2022-06-17 02:50:40|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1655434270000|2022-06-17 02:51:10|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|10079.6|10039.4|0
1655434300000|2022-06-17 02:51:40|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1655434330000|2022-06-17 02:52:10|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|0
1655434360000|2022-06-17 02:52:40|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|0
1655434390000|2022-06-17 02:53:10|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|0
1655434420000|2022-06-17 02:53:40|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|10073.9|10033.7|0
1655434450000|2022-06-17 02:54:10|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|0
1655434480000|2022-06-17 02:54:40|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|10065.3|10025.1|0
1655434510000|2022-06-17 02:55:10|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|0
1655434540000|2022-06-17 02:55:40|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|0
1655434570000|2022-06-17 02:56:10|10066|10025.8|10066|10025.8|10066|10025.8|10066|10025.8|0
1655434600000|2022-06-17 02:56:40|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|0
1655434630000|2022-06-17 02:57:10|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|0
1655434660000|2022-06-17 02:57:40|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|0
1655434690000|2022-06-17 02:58:10|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|0
1655434720000|2022-06-17 02:58:40|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|0
1655434750000|2022-06-17 02:59:10|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|0
1655434780000|2022-06-17 02:59:40|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|0
1655434810000|2022-06-17 03:00:10|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|0
1655434840000|2022-06-17 03:00:40|10063|10022.8|10063|10022.8|10063|10022.8|10063|10022.8|0
1655434870000|2022-06-17 03:01:10|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|0
1655434900000|2022-06-17 03:01:40|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|0
1655434930000|2022-06-17 03:02:10|10060|10019.8|10060|10019.8|10060|10019.8|10060|10019.8|0
1655434960000|2022-06-17 03:02:40|10057.2|10017|10057.2|10017|10057.2|10017|10057.2|10017|0
1655434990000|2022-06-17 03:03:10|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|0
1655435020000|2022-06-17 03:03:40|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|0
1655435050000|2022-06-17 03:04:10|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|10052.5|10012.3|0
1655435080000|2022-06-17 03:04:40|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1655435110000|2022-06-17 03:05:10|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1655435140000|2022-06-17 03:05:40|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|0
1655435170000|2022-06-17 03:06:10|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1655435200000|2022-06-17 03:06:40|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1655435230000|2022-06-17 03:07:10|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1655435260000|2022-06-17 03:07:40|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|0
1655435290000|2022-06-17 03:08:10|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|10045.8|10005.6|0
1655435320000|2022-06-17 03:08:40|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1655435350000|2022-06-17 03:09:10|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|10044.3|10004.3|0
1655435380000|2022-06-17 03:09:40|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|0
1655435410000|2022-06-17 03:10:10|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|10041.7|10001.7|0
1655435440000|2022-06-17 03:10:40|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1655435470000|2022-06-17 03:11:10|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|0
1655435500000|2022-06-17 03:11:40|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1655435530000|2022-06-17 03:12:10|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|10035.9|9995.9|0
1655435560000|2022-06-17 03:12:40|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1655435590000|2022-06-17 03:13:10|10040|10000|10040|10000|10040|10000|10040|10000|0
1655435620000|2022-06-17 03:13:40|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1655435650000|2022-06-17 03:14:10|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|0
1655435680000|2022-06-17 03:14:40|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1655435710000|2022-06-17 03:15:10|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|0
1655435740000|2022-06-17 03:15:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1655435770000|2022-06-17 03:16:10|10039|9999|10039|9999|10039|9999|10039|9999|0
1655435800000|2022-06-17 03:16:40|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1655435830000|2022-06-17 03:17:10|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1655435860000|2022-06-17 03:17:40|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1655435890000|2022-06-17 03:18:10|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1655435920000|2022-06-17 03:18:40|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|0
1655435950000|2022-06-17 03:19:10|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1655435980000|2022-06-17 03:19:40|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1655436010000|2022-06-17 03:20:10|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1655436040000|2022-06-17 03:20:40|10051.2|10011|10051.2|10011|10051.2|10011|10051.2|10011|0
1655436070000|2022-06-17 03:21:10|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1655436100000|2022-06-17 03:21:40|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|10049.9|10009.7|0
1655436130000|2022-06-17 03:22:10|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1655436160000|2022-06-17 03:22:40|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1655436190000|2022-06-17 03:23:10|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|0
1655436220000|2022-06-17 03:23:40|10060|10019.8|10060|10019.8|10060|10019.8|10060|10019.8|0
1655436250000|2022-06-17 03:24:10|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|0
1655436280000|2022-06-17 03:24:40|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|10064.4|10024.2|0
1655436310000|2022-06-17 03:25:10|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|0
1655436340000|2022-06-17 03:25:40|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|0
1655436370000|2022-06-17 03:26:10|10069.4|10029.2|10069.4|10029.2|10069.4|10029.2|10069.4|10029.2|0
1655436400000|2022-06-17 03:26:40|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|10069.5|10029.3|0
1655436430000|2022-06-17 03:27:10|10065.2|10025|10065.2|10025|10065.2|10025|10065.2|10025|0
1655436460000|2022-06-17 03:27:40|10062|10021.8|10062|10021.8|10062|10021.8|10062|10021.8|0
1655436490000|2022-06-17 03:28:10|10063.2|10023|10063.2|10023|10063.2|10023|10063.2|10023|0
1655436520000|2022-06-17 03:28:40|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1655436550000|2022-06-17 03:29:10|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1655436580000|2022-06-17 03:29:40|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1655436610000|2022-06-17 03:30:10|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1655436640000|2022-06-17 03:30:40|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|10048.6|10008.4|0
1655436670000|2022-06-17 03:31:10|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|0
1655436700000|2022-06-17 03:31:40|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|0
1655436730000|2022-06-17 03:32:10|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|0
1655436760000|2022-06-17 03:32:40|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|0
1655436790000|2022-06-17 03:33:10|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|10036.1|9996.1|0
1655436820000|2022-06-17 03:33:40|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1655436850000|2022-06-17 03:34:10|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|0
1655436880000|2022-06-17 03:34:40|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|0
1655436910000|2022-06-17 03:35:10|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|0
1655436940000|2022-06-17 03:35:40|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1655436970000|2022-06-17 03:36:10|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1655437000000|2022-06-17 03:36:40|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|0
1655437030000|2022-06-17 03:37:10|10044|10004|10044|10004|10044|10004|10044|10004|0
1655437060000|2022-06-17 03:37:40|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1655437090000|2022-06-17 03:38:10|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1655437120000|2022-06-17 03:38:40|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|0
1655437150000|2022-06-17 03:39:10|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1655437180000|2022-06-17 03:39:40|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1655437210000|2022-06-17 03:40:10|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|0
1655437240000|2022-06-17 03:40:40|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|10037.8|9997.8|0
1655437270000|2022-06-17 03:41:10|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|0
1655437300000|2022-06-17 03:41:40|10037|9997|10037|9997|10037|9997|10037|9997|0
1655437330000|2022-06-17 03:42:10|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|0
1655437360000|2022-06-17 03:42:40|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1655437390000|2022-06-17 03:43:10|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|10037.6|9997.6|0
1655437420000|2022-06-17 03:43:40|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|0
1655437480000|2022-06-17 03:44:40|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|10041.2|10001.2|0
1655437510000|2022-06-17 03:45:10|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|0
1655437540000|2022-06-17 03:45:40|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|0
1655437570000|2022-06-17 03:46:10|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1655437600000|2022-06-17 03:46:40|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1655437630000|2022-06-17 03:47:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1655437660000|2022-06-17 03:47:40|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|0
1655437690000|2022-06-17 03:48:10|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1655437720000|2022-06-17 03:48:40|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|0
1655437750000|2022-06-17 03:49:10|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1655437780000|2022-06-17 03:49:40|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|0
1655437810000|2022-06-17 03:50:10|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1655437840000|2022-06-17 03:50:40|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1655437870000|2022-06-17 03:51:10|10047|10006.8|10047|10006.8|10047|10006.8|10047|10006.8|0
1655437900000|2022-06-17 03:51:40|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|0
1655437930000|2022-06-17 03:52:10|10041|10001|10041|10001|10041|10001|10041|10001|0
1655437960000|2022-06-17 03:52:40|10042|10002|10042|10002|10042|10002|10042|10002|0
1655437990000|2022-06-17 03:53:10|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1655438020000|2022-06-17 03:53:40|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|0
1655438050000|2022-06-17 03:54:10|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1655438080000|2022-06-17 03:54:40|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1655438110000|2022-06-17 03:55:10|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1655438140000|2022-06-17 03:55:40|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|10038.2|9998.2|0
1655438170000|2022-06-17 03:56:10|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1655438200000|2022-06-17 03:56:40|10037|9997|10037|9997|10037|9997|10037|9997|0
1655438230000|2022-06-17 03:57:10|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1655438260000|2022-06-17 03:57:40|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|10035.1|9995.1|0
1655438290000|2022-06-17 03:58:10|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1655438320000|2022-06-17 03:58:40|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1655438350000|2022-06-17 03:59:10|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|0
1655438380000|2022-06-17 03:59:40|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|0
1655438410000|2022-06-17 04:00:10|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|0
1655438440000|2022-06-17 04:00:40|10032|9992|10032|9992|10032|9992|10032|9992|0
1655438470000|2022-06-17 04:01:10|10030|9990|10030|9990|10030|9990|10030|9990|0
1655438500000|2022-06-17 04:01:40|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|10031.5|9991.5|0
1655438530000|2022-06-17 04:02:10|10031.4|9991.4|10031.4|9991.4|10031.4|9991.4|10031.4|9991.4|0
1655438560000|2022-06-17 04:02:40|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|0
1655438590000|2022-06-17 04:03:10|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|10028.8|9988.8|0
1655438620000|2022-06-17 04:03:40|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|10038.5|9998.5|0
1655438650000|2022-06-17 04:04:10|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|10041.8|10001.8|0
1655438680000|2022-06-17 04:04:40|10045.2|10005|10045.2|10005|10045.2|10005|10045.2|10005|0
1655438710000|2022-06-17 04:05:10|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1655438740000|2022-06-17 04:05:40|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1655438770000|2022-06-17 04:06:10|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|0
1655438800000|2022-06-17 04:06:40|10052.2|10012|10052.2|10012|10052.2|10012|10052.2|10012|0
1655438830000|2022-06-17 04:07:10|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|0
1655438860000|2022-06-17 04:07:40|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|10054.5|10014.3|0
1655438890000|2022-06-17 04:08:10|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1655438920000|2022-06-17 04:08:40|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|0
1655438950000|2022-06-17 04:09:10|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|10061.9|10021.7|0
1655438980000|2022-06-17 04:09:40|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|10063.7|10023.5|0
1655439010000|2022-06-17 04:10:10|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1655439040000|2022-06-17 04:10:40|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1655439070000|2022-06-17 04:11:10|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1655439100000|2022-06-17 04:11:40|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|0
1655439130000|2022-06-17 04:12:10|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|0
1655439160000|2022-06-17 04:12:40|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1655439190000|2022-06-17 04:13:10|10058|10017.8|10058|10017.8|10058|10017.8|10058|10017.8|0
1655439220000|2022-06-17 04:13:40|10063.2|10023|10063.2|10023|10063.2|10023|10063.2|10023|0
1655439250000|2022-06-17 04:14:10|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|10059.1|10018.9|0
1655439280000|2022-06-17 04:14:40|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1655439310000|2022-06-17 04:15:10|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|10059.3|10019.1|0
1655439340000|2022-06-17 04:15:40|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1655439370000|2022-06-17 04:16:10|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1655439400000|2022-06-17 04:16:40|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1655439430000|2022-06-17 04:17:10|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1655439460000|2022-06-17 04:17:40|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1655439490000|2022-06-17 04:18:10|10061|10020.8|10061|10020.8|10061|10020.8|10061|10020.8|0
1655439520000|2022-06-17 04:18:40|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|0
1655439550000|2022-06-17 04:19:10|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|10064.3|10024.1|0
1655439580000|2022-06-17 04:19:40|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|0
1655439610000|2022-06-17 04:20:10|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|10072.3|10032.1|0
1655439640000|2022-06-17 04:20:40|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1655439670000|2022-06-17 04:21:10|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|0
1655439700000|2022-06-17 04:21:40|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|10070.7|10030.5|0
1655439730000|2022-06-17 04:22:10|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|10071.4|10031.2|0
1655439760000|2022-06-17 04:22:40|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|10072.4|10032.2|0
1655439790000|2022-06-17 04:23:10|10078.8|10038.6|10078.8|10038.6|10078.8|10038.6|10078.8|10038.6|0
1655439820000|2022-06-17 04:23:40|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|0
1655439850000|2022-06-17 04:24:10|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|10079.4|10039.2|0
1655439880000|2022-06-17 04:24:40|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1655439910000|2022-06-17 04:25:10|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|0
1655439940000|2022-06-17 04:25:40|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|0
1655439970000|2022-06-17 04:26:10|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|10075.9|10035.7|0
1655440000000|2022-06-17 04:26:40|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|0
1655440030000|2022-06-17 04:27:10|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|0
1655440060000|2022-06-17 04:27:40|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|0
1655440090000|2022-06-17 04:28:10|10078.8|10038.6|10078.8|10038.6|10078.8|10038.6|10078.8|10038.6|0
1655440120000|2022-06-17 04:28:40|10074.2|10034|10074.2|10034|10074.2|10034|10074.2|10034|0
1655440150000|2022-06-17 04:29:10|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|0
1655440180000|2022-06-17 04:29:40|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|0
1655440210000|2022-06-17 04:30:10|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|0
1655440240000|2022-06-17 04:30:40|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|0
1655440270000|2022-06-17 04:31:10|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|10076.5|10036.3|0
1655440300000|2022-06-17 04:31:40|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1655440330000|2022-06-17 04:32:10|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|0
1655440360000|2022-06-17 04:32:40|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1655440390000|2022-06-17 04:33:10|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1655440420000|2022-06-17 04:33:40|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|10084.3|10044.1|0
1655440450000|2022-06-17 04:34:10|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|0
1655440480000|2022-06-17 04:34:40|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1655440510000|2022-06-17 04:35:10|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|0
1655440540000|2022-06-17 04:35:40|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|0
1655440570000|2022-06-17 04:36:10|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1655440600000|2022-06-17 04:36:40|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|10081.4|10041.2|0
1655440630000|2022-06-17 04:37:10|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1655440660000|2022-06-17 04:37:40|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|10079.3|10039.1|0
1655440690000|2022-06-17 04:38:10|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1655440720000|2022-06-17 04:38:40|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1655440750000|2022-06-17 04:39:10|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1655440780000|2022-06-17 04:39:40|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|10081.9|10041.7|0
1655440810000|2022-06-17 04:40:10|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|10078.6|10038.4|0
1655440840000|2022-06-17 04:40:40|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|10080.5|10040.3|0
1655440870000|2022-06-17 04:41:10|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|0
1655440900000|2022-06-17 04:41:40|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1655440930000|2022-06-17 04:42:10|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|0
1655440960000|2022-06-17 04:42:40|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1655440990000|2022-06-17 04:43:10|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1655441020000|2022-06-17 04:43:40|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1655441050000|2022-06-17 04:44:10|10089.2|10049|10089.2|10049|10089.2|10049|10089.2|10049|0
1655441080000|2022-06-17 04:44:40|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|0
1655441110000|2022-06-17 04:45:10|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|0
1655441140000|2022-06-17 04:45:40|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|0
1655441170000|2022-06-17 04:46:10|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1655441230000|2022-06-17 04:47:10|10092.2|10052|10092.2|10052|10092.2|10052|10092.2|10052|0
1655441260000|2022-06-17 04:47:40|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|10090.8|10050.6|0
1655441290000|2022-06-17 04:48:10|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|0
1655441320000|2022-06-17 04:48:40|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|0
1655441350000|2022-06-17 04:49:10|10090|10049.8|10090|10049.8|10090|10049.8|10090|10049.8|0
1655441380000|2022-06-17 04:49:40|10088.2|10048|10088.2|10048|10088.2|10048|10088.2|10048|0
1655441410000|2022-06-17 04:50:10|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|0
1655441440000|2022-06-17 04:50:40|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|0
1655441470000|2022-06-17 04:51:10|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1655441500000|2022-06-17 04:51:40|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1655441530000|2022-06-17 04:52:10|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1655441560000|2022-06-17 04:52:40|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|0
1655441590000|2022-06-17 04:53:10|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|0
1655441620000|2022-06-17 04:53:40|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1655441650000|2022-06-17 04:54:10|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|10067.6|10027.4|0
1655441680000|2022-06-17 04:54:40|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|10065.8|10025.6|0
1655441710000|2022-06-17 04:55:10|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|10067.3|10027.1|0
1655441740000|2022-06-17 04:55:40|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|0
1655441770000|2022-06-17 04:56:10|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|10069.7|10029.5|0
1655441800000|2022-06-17 04:56:40|10068.2|10028|10068.2|10028|10068.2|10028|10068.2|10028|0
1655441830000|2022-06-17 04:57:10|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|10071.6|10031.4|0
1655441860000|2022-06-17 04:57:40|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1655441890000|2022-06-17 04:58:10|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|0
1655441920000|2022-06-17 04:58:40|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|10071.1|10030.9|0
1655441950000|2022-06-17 04:59:10|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|10072.7|10032.5|0
1655441980000|2022-06-17 04:59:40|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|10070.9|10030.7|0
1655442010000|2022-06-17 05:00:10|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|10073.8|10033.6|0
1655442040000|2022-06-17 05:00:40|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|10072.5|10032.3|0
1655442070000|2022-06-17 05:01:10|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|10073.7|10033.5|0
1655442100000|2022-06-17 05:01:40|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|10077.8|10037.6|0
1655442130000|2022-06-17 05:02:10|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1655442160000|2022-06-17 05:02:40|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|0
1655442190000|2022-06-17 05:03:10|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|10082.6|10042.4|0
1655442220000|2022-06-17 05:03:40|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1655442250000|2022-06-17 05:04:10|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|10081.5|10041.3|0
1655442280000|2022-06-17 05:04:40|10081.2|10041|10081.2|10041|10081.2|10041|10081.2|10041|0
1655442310000|2022-06-17 05:05:10|10079.2|10039|10079.2|10039|10079.2|10039|10079.2|10039|0
1655442340000|2022-06-17 05:05:40|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1655442370000|2022-06-17 05:06:10|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|0
1655442400000|2022-06-17 05:06:40|10074|10033.8|10074|10033.8|10074|10033.8|10074|10033.8|0
1655442430000|2022-06-17 05:07:10|10079.2|10039|10079.2|10039|10079.2|10039|10079.2|10039|0
1655442460000|2022-06-17 05:07:40|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|10080.3|10040.1|0
1655442490000|2022-06-17 05:08:10|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1655442520000|2022-06-17 05:08:40|10084|10043.8|10084|10043.8|10084|10043.8|10084|10043.8|0
1655442550000|2022-06-17 05:09:10|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|10080.4|10040.2|0
1655442580000|2022-06-17 05:09:40|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|10080.1|10039.9|0
1655442610000|2022-06-17 05:10:10|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1655442640000|2022-06-17 05:10:40|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|10075.8|10035.6|0
1655442670000|2022-06-17 05:11:10|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|10075.5|10035.3|0
1655442700000|2022-06-17 05:11:40|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|0
1655442730000|2022-06-17 05:12:10|10076|10035.8|10076|10035.8|10076|10035.8|10076|10035.8|0
1655442760000|2022-06-17 05:12:40|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|10082.3|10042.1|0
1655442790000|2022-06-17 05:13:10|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1655442820000|2022-06-17 05:13:40|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|0
1655442850000|2022-06-17 05:14:10|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|0
1655442880000|2022-06-17 05:14:40|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|0
1655442910000|2022-06-17 05:15:10|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|10083.3|10043.1|0
1655442940000|2022-06-17 05:15:40|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1655442970000|2022-06-17 05:16:10|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1655443000000|2022-06-17 05:16:40|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|10084.1|10043.9|0
1655443030000|2022-06-17 05:17:10|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|10082.5|10042.3|0
1655443060000|2022-06-17 05:17:40|10083|10042.8|10083|10042.8|10083|10042.8|10083|10042.8|0
1655443090000|2022-06-17 05:18:10|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|0
1655443120000|2022-06-17 05:18:40|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|10090.3|10050.1|0
1655443150000|2022-06-17 05:19:10|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|0
1655443180000|2022-06-17 05:19:40|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|0
1655443210000|2022-06-17 05:20:10|10088.2|10048|10088.2|10048|10088.2|10048|10088.2|10048|0
1655443240000|2022-06-17 05:20:40|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|10087.8|10047.6|0
1655443270000|2022-06-17 05:21:10|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|10087.1|10046.9|0
1655443300000|2022-06-17 05:21:40|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|10087.4|10047.2|0
1655443330000|2022-06-17 05:22:10|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1655443360000|2022-06-17 05:22:40|10087.2|10047|10087.2|10047|10087.2|10047|10087.2|10047|0
1655443390000|2022-06-17 05:23:10|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|0
1655443420000|2022-06-17 05:23:40|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1655443450000|2022-06-17 05:24:10|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|0
1655443480000|2022-06-17 05:24:40|10098|10057.6|10098|10057.6|10098|10057.6|10098|10057.6|0
1655443510000|2022-06-17 05:25:10|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1655443540000|2022-06-17 05:25:40|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|0
1655443570000|2022-06-17 05:26:10|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|0
1655443600000|2022-06-17 05:26:40|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1655443630000|2022-06-17 05:27:10|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1655443660000|2022-06-17 05:27:40|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1655443690000|2022-06-17 05:28:10|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1655443720000|2022-06-17 05:28:40|10096.4|10056|10096.4|10056|10096.4|10056|10096.4|10056|0
1655443750000|2022-06-17 05:29:10|10094|10053.8|10094|10053.8|10094|10053.8|10094|10053.8|0
1655443780000|2022-06-17 05:29:40|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|0
1655443810000|2022-06-17 05:30:10|10097.4|10057|10097.4|10057|10097.4|10057|10097.4|10057|0
1655443840000|2022-06-17 05:30:40|10099|10058.6|10099|10058.6|10099|10058.6|10099|10058.6|0
1655443870000|2022-06-17 05:31:10|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|0
1655443900000|2022-06-17 05:31:40|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1655443930000|2022-06-17 05:32:10|10091|10050.8|10091|10050.8|10091|10050.8|10091|10050.8|0
1655443960000|2022-06-17 05:32:40|10094|10053.8|10094|10053.8|10094|10053.8|10094|10053.8|0
1655443990000|2022-06-17 05:33:10|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|0
1655444020000|2022-06-17 05:33:40|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|0
1655444050000|2022-06-17 05:34:10|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1655444080000|2022-06-17 05:34:40|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|10091.4|10051.2|0
1655444110000|2022-06-17 05:35:10|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1655444140000|2022-06-17 05:35:40|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|0
1655444170000|2022-06-17 05:36:10|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|10108.3|10067.9|0
1655444200000|2022-06-17 05:36:40|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1655444230000|2022-06-17 05:37:10|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1655444260000|2022-06-17 05:37:40|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1655444290000|2022-06-17 05:38:10|10111.4|10071|10111.4|10071|10111.4|10071|10111.4|10071|0
1655444320000|2022-06-17 05:38:40|10108.4|10068|10108.4|10068|10108.4|10068|10108.4|10068|0
1655444350000|2022-06-17 05:39:10|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|0
1655444380000|2022-06-17 05:39:40|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1655444410000|2022-06-17 05:40:10|10108.4|10068|10108.4|10068|10108.4|10068|10108.4|10068|0
1655444440000|2022-06-17 05:40:40|10110.4|10070|10110.4|10070|10110.4|10070|10110.4|10070|0
1655444470000|2022-06-17 05:41:10|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|0
1655444500000|2022-06-17 05:41:40|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|0
1655444530000|2022-06-17 05:42:10|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|10108.8|10068.4|0
1655444560000|2022-06-17 05:42:40|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|0
1655444590000|2022-06-17 05:43:10|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1655444620000|2022-06-17 05:43:40|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1655444650000|2022-06-17 05:44:10|10104.4|10064|10104.4|10064|10104.4|10064|10104.4|10064|0
1655444680000|2022-06-17 05:44:40|10107|10066.6|10107|10066.6|10107|10066.6|10107|10066.6|0
1655444710000|2022-06-17 05:45:10|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|0
1655444740000|2022-06-17 05:45:40|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|0
1655444770000|2022-06-17 05:46:10|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1655444800000|2022-06-17 05:46:40|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1655444830000|2022-06-17 05:47:10|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1655444860000|2022-06-17 05:47:40|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1655444890000|2022-06-17 05:48:10|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|0
1655444920000|2022-06-17 05:48:40|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|0
1655444950000|2022-06-17 05:49:10|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1655444980000|2022-06-17 05:49:40|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|0
1655445010000|2022-06-17 05:50:10|10096|10055.6|10096|10055.6|10096|10055.6|10096|10055.6|0
1655445040000|2022-06-17 05:50:40|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|0
1655445070000|2022-06-17 05:51:10|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|0
1655445100000|2022-06-17 05:51:40|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|0
1655445130000|2022-06-17 05:52:10|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|0
1655445160000|2022-06-17 05:52:40|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|10100.8|10060.4|0
1655445190000|2022-06-17 05:53:10|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1655445220000|2022-06-17 05:53:40|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|10097.5|10057.1|0
1655445250000|2022-06-17 05:54:10|10096.4|10056|10096.4|10056|10096.4|10056|10096.4|10056|0
1655445280000|2022-06-17 05:54:40|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|0
1655445310000|2022-06-17 05:55:10|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1655445340000|2022-06-17 05:55:40|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|0
1655445370000|2022-06-17 05:56:10|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1655445400000|2022-06-17 05:56:40|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1655445430000|2022-06-17 05:57:10|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|0
1655445460000|2022-06-17 05:57:40|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|0
1655445490000|2022-06-17 05:58:10|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1655445520000|2022-06-17 05:58:40|10111.4|10071|10111.4|10071|10111.4|10071|10111.4|10071|0
1655445550000|2022-06-17 05:59:10|10110.4|10070|10110.4|10070|10110.4|10070|10110.4|10070|0
1655445580000|2022-06-17 05:59:40|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|0
1655683810000|2022-06-20 00:10:10|9887.4|9848|9887.4|9848|9887.4|9848|9887.4|9848|0
1655683840000|2022-06-20 00:10:40|9868.4|9829|9868.4|9829|9868.4|9829|9868.4|9829|0
1655683870000|2022-06-20 00:11:10|9855|9815.6|9855|9815.6|9855|9815.6|9855|9815.6|0
1655683900000|2022-06-20 00:11:40|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|0
1655683930000|2022-06-20 00:12:10|9801.2|9762|9801.2|9762|9801.2|9762|9801.2|9762|0
1655683960000|2022-06-20 00:12:40|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|0
1655683990000|2022-06-20 00:13:10|9787.7|9748.7|9787.7|9748.7|9787.7|9748.7|9787.7|9748.7|0
1655684020000|2022-06-20 00:13:40|9780.6|9741.6|9780.6|9741.6|9780.6|9741.6|9780.6|9741.6|0
1655684050000|2022-06-20 00:14:10|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|0
1655684080000|2022-06-20 00:14:40|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|0
1655684110000|2022-06-20 00:15:10|9777.8|9738.8|9777.8|9738.8|9777.8|9738.8|9777.8|9738.8|0
1655684140000|2022-06-20 00:15:40|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|0
1655684170000|2022-06-20 00:16:10|9779.8|9740.8|9779.8|9740.8|9779.8|9740.8|9779.8|9740.8|0
1655684200000|2022-06-20 00:16:40|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|0
1655684230000|2022-06-20 00:17:10|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|0
1655684260000|2022-06-20 00:17:40|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|0
1655684290000|2022-06-20 00:18:10|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|0
1655684320000|2022-06-20 00:18:40|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|0
1655684350000|2022-06-20 00:19:10|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|0
1655684410000|2022-06-20 00:20:10|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|0
1655684440000|2022-06-20 00:20:40|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|0
1655684470000|2022-06-20 00:21:10|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|0
1655684500000|2022-06-20 00:21:40|9774.5|9735.5|9774.5|9735.5|9774.5|9735.5|9774.5|9735.5|0
1655684530000|2022-06-20 00:22:10|9775.9|9736.9|9775.9|9736.9|9775.9|9736.9|9775.9|9736.9|0
1655684560000|2022-06-20 00:22:40|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|9774.4|9735.4|0
1655684590000|2022-06-20 00:23:10|9776|9737|9776|9737|9776|9737|9776|9737|0
1655684620000|2022-06-20 00:23:40|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1655684650000|2022-06-20 00:24:10|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1655684680000|2022-06-20 00:24:40|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|0
1655684710000|2022-06-20 00:25:10|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|0
1655684740000|2022-06-20 00:25:40|9798.9|9759.7|9798.9|9759.7|9798.9|9759.7|9798.9|9759.7|0
1655684770000|2022-06-20 00:26:10|9805.2|9766|9805.2|9766|9805.2|9766|9805.2|9766|0
1655684800000|2022-06-20 00:26:40|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|0
1655684830000|2022-06-20 00:27:10|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|0
1655684860000|2022-06-20 00:27:40|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|0
1655684890000|2022-06-20 00:28:10|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|0
1655684920000|2022-06-20 00:28:40|9789|9750|9789|9750|9789|9750|9789|9750|0
1655684950000|2022-06-20 00:29:10|9788|9749|9788|9749|9788|9749|9788|9749|0
1655684980000|2022-06-20 00:29:40|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|0
1655685010000|2022-06-20 00:30:10|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|0
1655685040000|2022-06-20 00:30:40|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|0
1655685070000|2022-06-20 00:31:10|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|0
1655685100000|2022-06-20 00:31:40|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1655685130000|2022-06-20 00:32:10|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|0
1655685160000|2022-06-20 00:32:40|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|0
1655685190000|2022-06-20 00:33:10|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|9790.2|9751.2|0
1655685220000|2022-06-20 00:33:40|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1655685250000|2022-06-20 00:34:10|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|0
1655685280000|2022-06-20 00:34:40|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|0
1655685310000|2022-06-20 00:35:10|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1655685340000|2022-06-20 00:35:40|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|0
1655685370000|2022-06-20 00:36:10|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|0
1655685400000|2022-06-20 00:36:40|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1655685430000|2022-06-20 00:37:10|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|0
1655685460000|2022-06-20 00:37:40|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|0
1655685490000|2022-06-20 00:38:10|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|0
1655685520000|2022-06-20 00:38:40|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|0
1655685550000|2022-06-20 00:39:10|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|0
1655685580000|2022-06-20 00:39:40|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1655685610000|2022-06-20 00:40:10|9810.2|9771|9810.2|9771|9810.2|9771|9810.2|9771|0
1655685640000|2022-06-20 00:40:40|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|0
1655685670000|2022-06-20 00:41:10|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1655685700000|2022-06-20 00:41:40|9808.7|9769.5|9808.7|9769.5|9808.7|9769.5|9808.7|9769.5|0
1655685730000|2022-06-20 00:42:10|9806.9|9767.7|9806.9|9767.7|9806.9|9767.7|9806.9|9767.7|0
1655685760000|2022-06-20 00:42:40|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|0
1655685790000|2022-06-20 00:43:10|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|0
1655685820000|2022-06-20 00:43:40|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|0
1655685850000|2022-06-20 00:44:10|9823.2|9784|9823.2|9784|9823.2|9784|9823.2|9784|0
1655685880000|2022-06-20 00:44:40|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|0
1655685910000|2022-06-20 00:45:10|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|0
1655685940000|2022-06-20 00:45:40|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|0
1655685970000|2022-06-20 00:46:10|9823|9783.8|9823|9783.8|9823|9783.8|9823|9783.8|0
1655686000000|2022-06-20 00:46:40|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|0
1655686030000|2022-06-20 00:47:10|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1655686060000|2022-06-20 00:47:40|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|0
1655686090000|2022-06-20 00:48:10|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|0
1655686120000|2022-06-20 00:48:40|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|0
1655686150000|2022-06-20 00:49:10|9829|9789.8|9829|9789.8|9829|9789.8|9829|9789.8|0
1655686180000|2022-06-20 00:49:40|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|0
1655686240000|2022-06-20 00:50:40|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|0
1655686270000|2022-06-20 00:51:10|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|0
1655686300000|2022-06-20 00:51:40|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|0
1655686330000|2022-06-20 00:52:10|9836.2|9797|9836.2|9797|9836.2|9797|9836.2|9797|0
1655686360000|2022-06-20 00:52:40|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|0
1655686390000|2022-06-20 00:53:10|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|0
1655686420000|2022-06-20 00:53:40|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|0
1655686450000|2022-06-20 00:54:10|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|0
1655686480000|2022-06-20 00:54:40|9831.2|9792|9831.2|9792|9831.2|9792|9831.2|9792|0
1655686510000|2022-06-20 00:55:10|9836.2|9797|9836.2|9797|9836.2|9797|9836.2|9797|0
1655686540000|2022-06-20 00:55:40|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|0
1655686570000|2022-06-20 00:56:10|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|0
1655686600000|2022-06-20 00:56:40|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|0
1655686630000|2022-06-20 00:57:10|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|9847.1|9807.7|0
1655686660000|2022-06-20 00:57:40|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|0
1655686690000|2022-06-20 00:58:10|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|0
1655686720000|2022-06-20 00:58:40|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|0
1655686750000|2022-06-20 00:59:10|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|0
1655686780000|2022-06-20 00:59:40|9817|9777.8|9817|9777.8|9817|9777.8|9817|9777.8|0
1655686810000|2022-06-20 01:00:10|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1655686840000|2022-06-20 01:00:40|9812.9|9773.7|9812.9|9773.7|9812.9|9773.7|9812.9|9773.7|0
1655686870000|2022-06-20 01:01:10|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|0
1655686900000|2022-06-20 01:01:40|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1655686930000|2022-06-20 01:02:10|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|0
1655686960000|2022-06-20 01:02:40|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|0
1655686990000|2022-06-20 01:03:10|9795.5|9756.3|9795.5|9756.3|9795.5|9756.3|9795.5|9756.3|0
1655687020000|2022-06-20 01:03:40|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|0
1655687050000|2022-06-20 01:04:10|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1655687080000|2022-06-20 01:04:40|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1655687110000|2022-06-20 01:05:10|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|0
1655687140000|2022-06-20 01:05:40|9793.8|9754.8|9793.8|9754.8|9793.8|9754.8|9793.8|9754.8|0
1655687170000|2022-06-20 01:06:10|9794|9755|9794|9755|9794|9755|9794|9755|0
1655687200000|2022-06-20 01:06:40|9796|9756.8|9796|9756.8|9796|9756.8|9796|9756.8|0
1655687230000|2022-06-20 01:07:10|9796.6|9757.4|9796.6|9757.4|9796.6|9757.4|9796.6|9757.4|0
1655687260000|2022-06-20 01:07:40|9793|9754|9793|9754|9793|9754|9793|9754|0
1655687290000|2022-06-20 01:08:10|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1655687320000|2022-06-20 01:08:40|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|0
1655687350000|2022-06-20 01:09:10|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|0
1655687380000|2022-06-20 01:09:40|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|0
1655687410000|2022-06-20 01:10:10|9815|9775.8|9815|9775.8|9815|9775.8|9815|9775.8|0
1655687440000|2022-06-20 01:10:40|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1655687470000|2022-06-20 01:11:10|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|0
1655687500000|2022-06-20 01:11:40|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|0
1655687530000|2022-06-20 01:12:10|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|0
1655687560000|2022-06-20 01:12:40|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1655687590000|2022-06-20 01:13:10|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|0
1655687620000|2022-06-20 01:13:40|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|0
1655687650000|2022-06-20 01:14:10|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|0
1655687680000|2022-06-20 01:14:40|9823.7|9784.5|9823.7|9784.5|9823.7|9784.5|9823.7|9784.5|0
1655687710000|2022-06-20 01:15:10|9828.4|9789.2|9828.4|9789.2|9828.4|9789.2|9828.4|9789.2|0
1655687740000|2022-06-20 01:15:40|9819.2|9780|9819.2|9780|9819.2|9780|9819.2|9780|0
1655687770000|2022-06-20 01:16:10|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1655687800000|2022-06-20 01:16:40|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|0
1655687830000|2022-06-20 01:17:10|9785|9746|9785|9746|9785|9746|9785|9746|0
1655687860000|2022-06-20 01:17:40|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|0
1655687890000|2022-06-20 01:18:10|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|0
1655687920000|2022-06-20 01:18:40|9795|9755.8|9795|9755.8|9795|9755.8|9795|9755.8|0
1655687950000|2022-06-20 01:19:10|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|0
1655687980000|2022-06-20 01:19:40|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|0
1655688010000|2022-06-20 01:20:10|9768.8|9729.8|9768.8|9729.8|9768.8|9729.8|9768.8|9729.8|0
1655688040000|2022-06-20 01:20:40|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1655688070000|2022-06-20 01:21:10|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|0
1655688100000|2022-06-20 01:21:40|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|0
1655688130000|2022-06-20 01:22:10|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|0
1655688160000|2022-06-20 01:22:40|9763|9724|9763|9724|9763|9724|9763|9724|0
1655688190000|2022-06-20 01:23:10|9749|9710|9749|9710|9749|9710|9749|9710|0
1655688220000|2022-06-20 01:23:40|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|0
1655688250000|2022-06-20 01:24:10|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1655688280000|2022-06-20 01:24:40|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1655688310000|2022-06-20 01:25:10|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|0
1655688340000|2022-06-20 01:25:40|9727.2|9688.4|9727.2|9688.4|9727.2|9688.4|9727.2|9688.4|0
1655688370000|2022-06-20 01:26:10|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|0
1655688400000|2022-06-20 01:26:40|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|0
1655688430000|2022-06-20 01:27:10|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1655688460000|2022-06-20 01:27:40|9714.3|9675.5|9714.3|9675.5|9714.3|9675.5|9714.3|9675.5|0
1655688490000|2022-06-20 01:28:10|9723|9684.2|9723|9684.2|9723|9684.2|9723|9684.2|0
1655688520000|2022-06-20 01:28:40|9725.8|9687|9725.8|9687|9725.8|9687|9725.8|9687|0
1655688550000|2022-06-20 01:29:10|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|0
1655688580000|2022-06-20 01:29:40|9715|9676.2|9715|9676.2|9715|9676.2|9715|9676.2|0
1655688610000|2022-06-20 01:30:10|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|0
1655688640000|2022-06-20 01:30:40|9706.3|9667.5|9706.3|9667.5|9706.3|9667.5|9706.3|9667.5|0
1655688670000|2022-06-20 01:31:10|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|9698.2|9659.4|0
1655688700000|2022-06-20 01:31:40|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|9696.5|9657.7|0
1655688730000|2022-06-20 01:32:10|9692.6|9654|9692.6|9654|9692.6|9654|9692.6|9654|0
1655688760000|2022-06-20 01:32:40|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1655688790000|2022-06-20 01:33:10|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|9699.7|9660.9|0
1655688820000|2022-06-20 01:33:40|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|0
1655688850000|2022-06-20 01:34:10|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|9707.4|9668.6|0
1655688880000|2022-06-20 01:34:40|9705|9666.2|9705|9666.2|9705|9666.2|9705|9666.2|0
1655688910000|2022-06-20 01:35:10|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|9691.5|9652.9|0
1655688940000|2022-06-20 01:35:40|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1655688970000|2022-06-20 01:36:10|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|9693.3|9654.7|0
1655689000000|2022-06-20 01:36:40|9693|9654.4|9693|9654.4|9693|9654.4|9693|9654.4|0
1655689030000|2022-06-20 01:37:10|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|0
1655689060000|2022-06-20 01:37:40|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1655689090000|2022-06-20 01:38:10|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1655689120000|2022-06-20 01:38:40|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|0
1655689150000|2022-06-20 01:39:10|9657|9618.4|9657|9618.4|9657|9618.4|9657|9618.4|0
1655689180000|2022-06-20 01:39:40|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|0
1655689210000|2022-06-20 01:40:10|9647|9608.4|9647|9608.4|9647|9608.4|9647|9608.4|0
1655689240000|2022-06-20 01:40:40|9635.9|9597.5|9635.9|9597.5|9635.9|9597.5|9635.9|9597.5|0
1655689270000|2022-06-20 01:41:10|9642.8|9604.4|9642.8|9604.4|9642.8|9604.4|9642.8|9604.4|0
1655689300000|2022-06-20 01:41:40|9637.9|9599.5|9637.9|9599.5|9637.9|9599.5|9637.9|9599.5|0
1655689360000|2022-06-20 01:42:40|9647.9|9609.3|9647.9|9609.3|9647.9|9609.3|9647.9|9609.3|0
1655689390000|2022-06-20 01:43:10|9632.2|9593.8|9632.2|9593.8|9632.2|9593.8|9632.2|9593.8|0
1655689420000|2022-06-20 01:43:40|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|0
1655689450000|2022-06-20 01:44:10|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|0
1655689480000|2022-06-20 01:44:40|9652|9613.4|9652|9613.4|9652|9613.4|9652|9613.4|0
1655689510000|2022-06-20 01:45:10|9640.1|9601.7|9640.1|9601.7|9640.1|9601.7|9640.1|9601.7|0
1655689540000|2022-06-20 01:45:40|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|0
1655689570000|2022-06-20 01:46:10|9631|9592.6|9631|9592.6|9631|9592.6|9631|9592.6|0
1655689600000|2022-06-20 01:46:40|9625.5|9587.1|9625.5|9587.1|9625.5|9587.1|9625.5|9587.1|0
1655689630000|2022-06-20 01:47:10|9628.3|9589.9|9628.3|9589.9|9628.3|9589.9|9628.3|9589.9|0
1655689660000|2022-06-20 01:47:40|9620.9|9582.5|9620.9|9582.5|9620.9|9582.5|9620.9|9582.5|0
1655689690000|2022-06-20 01:48:10|9630.5|9592.1|9630.5|9592.1|9630.5|9592.1|9630.5|9592.1|0
1655689720000|2022-06-20 01:48:40|9616.2|9577.8|9616.2|9577.8|9616.2|9577.8|9616.2|9577.8|0
1655689750000|2022-06-20 01:49:10|9611.2|9572.8|9611.2|9572.8|9611.2|9572.8|9611.2|9572.8|0
1655689780000|2022-06-20 01:49:40|9605.1|9566.7|9605.1|9566.7|9605.1|9566.7|9605.1|9566.7|0
1655689810000|2022-06-20 01:50:10|9607.4|9569|9607.4|9569|9607.4|9569|9607.4|9569|0
1655689840000|2022-06-20 01:50:40|9605.8|9567.4|9605.8|9567.4|9605.8|9567.4|9605.8|9567.4|0
1655689870000|2022-06-20 01:51:10|9603.7|9565.3|9603.7|9565.3|9603.7|9565.3|9603.7|9565.3|0
1655689900000|2022-06-20 01:51:40|9600.3|9561.9|9600.3|9561.9|9600.3|9561.9|9600.3|9561.9|0
1655689930000|2022-06-20 01:52:10|9597.7|9559.3|9597.7|9559.3|9597.7|9559.3|9597.7|9559.3|0
1655689960000|2022-06-20 01:52:40|9607.9|9569.5|9607.9|9569.5|9607.9|9569.5|9607.9|9569.5|0
1655689990000|2022-06-20 01:53:10|9608|9569.6|9608|9569.6|9608|9569.6|9608|9569.6|0
1655690020000|2022-06-20 01:53:40|9596|9557.6|9596|9557.6|9596|9557.6|9596|9557.6|0
1655690050000|2022-06-20 01:54:10|9591.9|9553.7|9591.9|9553.7|9591.9|9553.7|9591.9|9553.7|0
1655690080000|2022-06-20 01:54:40|9598.2|9559.8|9598.2|9559.8|9598.2|9559.8|9598.2|9559.8|0
1655690110000|2022-06-20 01:55:10|9593.5|9555.3|9593.5|9555.3|9593.5|9555.3|9593.5|9555.3|0
1655690140000|2022-06-20 01:55:40|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|0
1655690170000|2022-06-20 01:56:10|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|0
1655690200000|2022-06-20 01:56:40|9587.6|9549.4|9587.6|9549.4|9587.6|9549.4|9587.6|9549.4|0
1655690230000|2022-06-20 01:57:10|9586.5|9548.3|9586.5|9548.3|9586.5|9548.3|9586.5|9548.3|0
1655690260000|2022-06-20 01:57:40|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|0
1655690290000|2022-06-20 01:58:10|9570.4|9532.2|9570.4|9532.2|9570.4|9532.2|9570.4|9532.2|0
1655690320000|2022-06-20 01:58:40|9582.3|9544.1|9582.3|9544.1|9582.3|9544.1|9582.3|9544.1|0
1655690350000|2022-06-20 01:59:10|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|0
1655690380000|2022-06-20 01:59:40|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|0
1655690410000|2022-06-20 02:00:10|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|0
1655690440000|2022-06-20 02:00:40|9584.3|9546.1|9584.3|9546.1|9584.3|9546.1|9584.3|9546.1|0
1655690470000|2022-06-20 02:01:10|9587.3|9549.1|9587.3|9549.1|9587.3|9549.1|9587.3|9549.1|0
1655690500000|2022-06-20 02:01:40|9597.7|9559.3|9597.7|9559.3|9597.7|9559.3|9597.7|9559.3|0
1655690530000|2022-06-20 02:02:10|9600|9561.6|9600|9561.6|9600|9561.6|9600|9561.6|0
1655690560000|2022-06-20 02:02:40|9598.3|9559.9|9598.3|9559.9|9598.3|9559.9|9598.3|9559.9|0
1655690590000|2022-06-20 02:03:10|9608.1|9569.7|9608.1|9569.7|9608.1|9569.7|9608.1|9569.7|0
1655690620000|2022-06-20 02:03:40|9605.6|9567.2|9605.6|9567.2|9605.6|9567.2|9605.6|9567.2|0
1655690650000|2022-06-20 02:04:10|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|0
1655690680000|2022-06-20 02:04:40|9621.6|9583.2|9621.6|9583.2|9621.6|9583.2|9621.6|9583.2|0
1655690710000|2022-06-20 02:05:10|9614.1|9575.7|9614.1|9575.7|9614.1|9575.7|9614.1|9575.7|0
1655690740000|2022-06-20 02:05:40|9609.1|9570.7|9609.1|9570.7|9609.1|9570.7|9609.1|9570.7|0
1655690770000|2022-06-20 02:06:10|9604.4|9566|9604.4|9566|9604.4|9566|9604.4|9566|0
1655690800000|2022-06-20 02:06:40|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|0
1655690830000|2022-06-20 02:07:10|9612.5|9574.1|9612.5|9574.1|9612.5|9574.1|9612.5|9574.1|0
1655690860000|2022-06-20 02:07:40|9611.5|9573.1|9611.5|9573.1|9611.5|9573.1|9611.5|9573.1|0
1655690890000|2022-06-20 02:08:10|9617.3|9578.9|9617.3|9578.9|9617.3|9578.9|9617.3|9578.9|0
1655690920000|2022-06-20 02:08:40|9618.5|9580.1|9618.5|9580.1|9618.5|9580.1|9618.5|9580.1|0
1655690950000|2022-06-20 02:09:10|9622.5|9584.1|9622.5|9584.1|9622.5|9584.1|9622.5|9584.1|0
1655690980000|2022-06-20 02:09:40|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|0
1655691010000|2022-06-20 02:10:10|9630|9591.6|9630|9591.6|9630|9591.6|9630|9591.6|0
1655691040000|2022-06-20 02:10:40|9627.2|9588.8|9627.2|9588.8|9627.2|9588.8|9627.2|9588.8|0
1655691070000|2022-06-20 02:11:10|9635.2|9596.8|9635.2|9596.8|9635.2|9596.8|9635.2|9596.8|0
1655691100000|2022-06-20 02:11:40|9631|9592.6|9631|9592.6|9631|9592.6|9631|9592.6|0
1655691130000|2022-06-20 02:12:10|9627|9588.6|9627|9588.6|9627|9588.6|9627|9588.6|0
1655691160000|2022-06-20 02:12:40|9626.4|9588|9626.4|9588|9626.4|9588|9626.4|9588|0
1655691190000|2022-06-20 02:13:10|9617.8|9579.4|9617.8|9579.4|9617.8|9579.4|9617.8|9579.4|0
1655691220000|2022-06-20 02:13:40|9613|9574.6|9613|9574.6|9613|9574.6|9613|9574.6|0
1655691250000|2022-06-20 02:14:10|9608.2|9569.8|9608.2|9569.8|9608.2|9569.8|9608.2|9569.8|0
1655691280000|2022-06-20 02:14:40|9608|9569.6|9608|9569.6|9608|9569.6|9608|9569.6|0
1655691310000|2022-06-20 02:15:10|9607.3|9568.9|9607.3|9568.9|9607.3|9568.9|9607.3|9568.9|0
1655691340000|2022-06-20 02:15:40|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|0
1655691370000|2022-06-20 02:16:10|9609.2|9570.8|9609.2|9570.8|9609.2|9570.8|9609.2|9570.8|0
1655691400000|2022-06-20 02:16:40|9609.5|9571.1|9609.5|9571.1|9609.5|9571.1|9609.5|9571.1|0
1655691430000|2022-06-20 02:17:10|9614.3|9575.9|9614.3|9575.9|9614.3|9575.9|9614.3|9575.9|0
1655691460000|2022-06-20 02:17:40|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|0
1655691490000|2022-06-20 02:18:10|9613.8|9575.4|9613.8|9575.4|9613.8|9575.4|9613.8|9575.4|0
1655691520000|2022-06-20 02:18:40|9604.3|9565.9|9604.3|9565.9|9604.3|9565.9|9604.3|9565.9|0
1655691550000|2022-06-20 02:19:10|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|9601.5|9563.1|0
1655691580000|2022-06-20 02:19:40|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|0
1655691610000|2022-06-20 02:20:10|9604.8|9566.4|9604.8|9566.4|9604.8|9566.4|9604.8|9566.4|0
1655691640000|2022-06-20 02:20:40|9606|9567.6|9606|9567.6|9606|9567.6|9606|9567.6|0
1655691670000|2022-06-20 02:21:10|9618|9579.6|9618|9579.6|9618|9579.6|9618|9579.6|0
1655691700000|2022-06-20 02:21:40|9618.2|9579.8|9618.2|9579.8|9618.2|9579.8|9618.2|9579.8|0
1655691730000|2022-06-20 02:22:10|9625.2|9586.8|9625.2|9586.8|9625.2|9586.8|9625.2|9586.8|0
1655691760000|2022-06-20 02:22:40|9621.8|9583.4|9621.8|9583.4|9621.8|9583.4|9621.8|9583.4|0
1655691790000|2022-06-20 02:23:10|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|0
1655691820000|2022-06-20 02:23:40|9619|9580.6|9619|9580.6|9619|9580.6|9619|9580.6|0
1655691880000|2022-06-20 02:24:40|9615.3|9576.9|9615.3|9576.9|9615.3|9576.9|9615.3|9576.9|0
1655691910000|2022-06-20 02:25:10|9607|9568.6|9607|9568.6|9607|9568.6|9607|9568.6|0
1655691940000|2022-06-20 02:25:40|9605.8|9567.4|9605.8|9567.4|9605.8|9567.4|9605.8|9567.4|0
1655691970000|2022-06-20 02:26:10|9606.3|9567.9|9606.3|9567.9|9606.3|9567.9|9606.3|9567.9|0
1655692000000|2022-06-20 02:26:40|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|0
1655692030000|2022-06-20 02:27:10|9589.4|9551.2|9589.4|9551.2|9589.4|9551.2|9589.4|9551.2|0
1655692060000|2022-06-20 02:27:40|9585.5|9547.3|9585.5|9547.3|9585.5|9547.3|9585.5|9547.3|0
1655692090000|2022-06-20 02:28:10|9582.3|9544.1|9582.3|9544.1|9582.3|9544.1|9582.3|9544.1|0
1655692120000|2022-06-20 02:28:40|9581.6|9543.4|9581.6|9543.4|9581.6|9543.4|9581.6|9543.4|0
1655692150000|2022-06-20 02:29:10|9596.8|9558.4|9596.8|9558.4|9596.8|9558.4|9596.8|9558.4|0
1655692180000|2022-06-20 02:29:40|9594.9|9556.5|9594.9|9556.5|9594.9|9556.5|9594.9|9556.5|0
1655692210000|2022-06-20 02:30:10|9611.6|9573.2|9611.6|9573.2|9611.6|9573.2|9611.6|9573.2|0
1655692240000|2022-06-20 02:30:40|9622.6|9584.2|9622.6|9584.2|9622.6|9584.2|9622.6|9584.2|0
1655692270000|2022-06-20 02:31:10|9634.6|9596.2|9634.6|9596.2|9634.6|9596.2|9634.6|9596.2|0
1655692300000|2022-06-20 02:31:40|9637.2|9598.8|9637.2|9598.8|9637.2|9598.8|9637.2|9598.8|0
1655692330000|2022-06-20 02:32:10|9631.6|9593.2|9631.6|9593.2|9631.6|9593.2|9631.6|9593.2|0
1655692360000|2022-06-20 02:32:40|9630|9591.6|9630|9591.6|9630|9591.6|9630|9591.6|0
1655692390000|2022-06-20 02:33:10|9628.6|9590.2|9628.6|9590.2|9628.6|9590.2|9628.6|9590.2|0
1655692420000|2022-06-20 02:33:40|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|0
1655692450000|2022-06-20 02:34:10|9642.2|9603.8|9642.2|9603.8|9642.2|9603.8|9642.2|9603.8|0
1655692480000|2022-06-20 02:34:40|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|0
1655692540000|2022-06-20 02:35:40|9634.4|9596|9634.4|9596|9634.4|9596|9634.4|9596|0
1655692570000|2022-06-20 02:36:10|9637.7|9599.3|9637.7|9599.3|9637.7|9599.3|9637.7|9599.3|0
1655692600000|2022-06-20 02:36:40|9634.2|9595.8|9634.2|9595.8|9634.2|9595.8|9634.2|9595.8|0
1655692630000|2022-06-20 02:37:10|9631.4|9593|9631.4|9593|9631.4|9593|9631.4|9593|0
1655692660000|2022-06-20 02:37:40|9629.8|9591.4|9629.8|9591.4|9629.8|9591.4|9629.8|9591.4|0
1655692690000|2022-06-20 02:38:10|9630.4|9592|9630.4|9592|9630.4|9592|9630.4|9592|0
1655692720000|2022-06-20 02:38:40|9642.2|9603.8|9642.2|9603.8|9642.2|9603.8|9642.2|9603.8|0
1655692750000|2022-06-20 02:39:10|9644.4|9605.8|9644.4|9605.8|9644.4|9605.8|9644.4|9605.8|0
1655692780000|2022-06-20 02:39:40|9637.8|9599.4|9637.8|9599.4|9637.8|9599.4|9637.8|9599.4|0
1655692810000|2022-06-20 02:40:10|9637.2|9598.8|9637.2|9598.8|9637.2|9598.8|9637.2|9598.8|0
1655692840000|2022-06-20 02:40:40|9641.5|9603.1|9641.5|9603.1|9641.5|9603.1|9641.5|9603.1|0
1655692900000|2022-06-20 02:41:40|9640.7|9602.3|9640.7|9602.3|9640.7|9602.3|9640.7|9602.3|0
1655692930000|2022-06-20 02:42:10|9642|9603.6|9642|9603.6|9642|9603.6|9642|9603.6|0
1655692960000|2022-06-20 02:42:40|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|0
1655692990000|2022-06-20 02:43:10|9640.8|9602.4|9640.8|9602.4|9640.8|9602.4|9640.8|9602.4|0
1655693020000|2022-06-20 02:43:40|9639|9600.6|9639|9600.6|9639|9600.6|9639|9600.6|0
1655693050000|2022-06-20 02:44:10|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|0
1655693080000|2022-06-20 02:44:40|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|0
1655693110000|2022-06-20 02:45:10|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|0
1655693140000|2022-06-20 02:45:40|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1655693170000|2022-06-20 02:46:10|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|0
1655693200000|2022-06-20 02:46:40|9644.4|9605.8|9644.4|9605.8|9644.4|9605.8|9644.4|9605.8|0
1655693230000|2022-06-20 02:47:10|9645.6|9607|9645.6|9607|9645.6|9607|9645.6|9607|0
1655693260000|2022-06-20 02:47:40|9642.1|9603.7|9642.1|9603.7|9642.1|9603.7|9642.1|9603.7|0
1655693290000|2022-06-20 02:48:10|9636.9|9598.5|9636.9|9598.5|9636.9|9598.5|9636.9|9598.5|0
1655693320000|2022-06-20 02:48:40|9631.6|9593.2|9631.6|9593.2|9631.6|9593.2|9631.6|9593.2|0
1655693350000|2022-06-20 02:49:10|9634.3|9595.9|9634.3|9595.9|9634.3|9595.9|9634.3|9595.9|0
1655693380000|2022-06-20 02:49:40|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|0
1655693410000|2022-06-20 02:50:10|9641.6|9603.2|9641.6|9603.2|9641.6|9603.2|9641.6|9603.2|0
1655693440000|2022-06-20 02:50:40|9634.1|9595.7|9634.1|9595.7|9634.1|9595.7|9634.1|9595.7|0
1655693470000|2022-06-20 02:51:10|9632.3|9593.9|9632.3|9593.9|9632.3|9593.9|9632.3|9593.9|0
1655693500000|2022-06-20 02:51:40|9634.2|9595.8|9634.2|9595.8|9634.2|9595.8|9634.2|9595.8|0
1655693530000|2022-06-20 02:52:10|9635.4|9597|9635.4|9597|9635.4|9597|9635.4|9597|0
1655693560000|2022-06-20 02:52:40|9645|9606.4|9645|9606.4|9645|9606.4|9645|9606.4|0
1655693590000|2022-06-20 02:53:10|9644.6|9606|9644.6|9606|9644.6|9606|9644.6|9606|0
1655693620000|2022-06-20 02:53:40|9652.6|9614|9652.6|9614|9652.6|9614|9652.6|9614|0
1655693650000|2022-06-20 02:54:10|9647.7|9609.1|9647.7|9609.1|9647.7|9609.1|9647.7|9609.1|0
1655693680000|2022-06-20 02:54:40|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|0
1655693710000|2022-06-20 02:55:10|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|0
1655693740000|2022-06-20 02:55:40|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|0
1655693770000|2022-06-20 02:56:10|9643.2|9604.8|9643.2|9604.8|9643.2|9604.8|9643.2|9604.8|0
1655693800000|2022-06-20 02:56:40|9644.9|9606.3|9644.9|9606.3|9644.9|9606.3|9644.9|9606.3|0
1655693830000|2022-06-20 02:57:10|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|0
1655693860000|2022-06-20 02:57:40|9631.3|9592.9|9631.3|9592.9|9631.3|9592.9|9631.3|9592.9|0
1655693890000|2022-06-20 02:58:10|9625.9|9587.5|9625.9|9587.5|9625.9|9587.5|9625.9|9587.5|0
1655693920000|2022-06-20 02:58:40|9625.2|9586.8|9625.2|9586.8|9625.2|9586.8|9625.2|9586.8|0
1655693950000|2022-06-20 02:59:10|9627|9588.6|9627|9588.6|9627|9588.6|9627|9588.6|0
1655693980000|2022-06-20 02:59:40|9625.6|9587.2|9625.6|9587.2|9625.6|9587.2|9625.6|9587.2|0
1655694010000|2022-06-20 03:00:10|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|0
1655694040000|2022-06-20 03:00:40|9627|9588.6|9627|9588.6|9627|9588.6|9627|9588.6|0
1655694070000|2022-06-20 03:01:10|9631.4|9593|9631.4|9593|9631.4|9593|9631.4|9593|0
1655694100000|2022-06-20 03:01:40|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|0
1655694130000|2022-06-20 03:02:10|9640.4|9602|9640.4|9602|9640.4|9602|9640.4|9602|0
1655694160000|2022-06-20 03:02:40|9639.4|9601|9639.4|9601|9639.4|9601|9639.4|9601|0
1655694190000|2022-06-20 03:03:10|9637.4|9599|9637.4|9599|9637.4|9599|9637.4|9599|0
1655694220000|2022-06-20 03:03:40|9637|9598.6|9637|9598.6|9637|9598.6|9637|9598.6|0
1655694280000|2022-06-20 03:04:40|9634.8|9596.4|9634.8|9596.4|9634.8|9596.4|9634.8|9596.4|0
1655694310000|2022-06-20 03:05:10|9636.5|9598.1|9636.5|9598.1|9636.5|9598.1|9636.5|9598.1|0
1655694340000|2022-06-20 03:05:40|9628|9589.6|9628|9589.6|9628|9589.6|9628|9589.6|0
1655694370000|2022-06-20 03:06:10|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|0
1655694400000|2022-06-20 03:06:40|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|0
1655694430000|2022-06-20 03:07:10|9628.6|9590.2|9628.6|9590.2|9628.6|9590.2|9628.6|9590.2|0
1655694460000|2022-06-20 03:07:40|9630|9591.6|9630|9591.6|9630|9591.6|9630|9591.6|0
1655694490000|2022-06-20 03:08:10|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|0
1655694520000|2022-06-20 03:08:40|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|0
1655694550000|2022-06-20 03:09:10|9629|9590.6|9629|9590.6|9629|9590.6|9629|9590.6|0
1655694580000|2022-06-20 03:09:40|9630|9591.6|9630|9591.6|9630|9591.6|9630|9591.6|0
1655694610000|2022-06-20 03:10:10|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|0
1655694640000|2022-06-20 03:10:40|9643.3|9604.9|9643.3|9604.9|9643.3|9604.9|9643.3|9604.9|0
1655694700000|2022-06-20 03:11:40|9642.6|9604.2|9642.6|9604.2|9642.6|9604.2|9642.6|9604.2|0
1655694730000|2022-06-20 03:12:10|9643.1|9604.7|9643.1|9604.7|9643.1|9604.7|9643.1|9604.7|0
1655694760000|2022-06-20 03:12:40|9640.7|9602.3|9640.7|9602.3|9640.7|9602.3|9640.7|9602.3|0
1655694790000|2022-06-20 03:13:10|9641.3|9602.9|9641.3|9602.9|9641.3|9602.9|9641.3|9602.9|0
1655694820000|2022-06-20 03:13:40|9641.1|9602.7|9641.1|9602.7|9641.1|9602.7|9641.1|9602.7|0
1655694850000|2022-06-20 03:14:10|9640.7|9602.3|9640.7|9602.3|9640.7|9602.3|9640.7|9602.3|0
1655694880000|2022-06-20 03:14:40|9641.2|9602.8|9641.2|9602.8|9641.2|9602.8|9641.2|9602.8|0
1655694910000|2022-06-20 03:15:10|9641.7|9603.3|9641.7|9603.3|9641.7|9603.3|9641.7|9603.3|0
1655694940000|2022-06-20 03:15:40|9647.5|9608.9|9647.5|9608.9|9647.5|9608.9|9647.5|9608.9|0
1655694970000|2022-06-20 03:16:10|9647.1|9608.5|9647.1|9608.5|9647.1|9608.5|9647.1|9608.5|0
1655695000000|2022-06-20 03:16:40|9646.4|9607.8|9646.4|9607.8|9646.4|9607.8|9646.4|9607.8|0
1655695030000|2022-06-20 03:17:10|9647.6|9609|9647.6|9609|9647.6|9609|9647.6|9609|0
1655695060000|2022-06-20 03:17:40|9647.2|9608.6|9647.2|9608.6|9647.2|9608.6|9647.2|9608.6|0
1655695090000|2022-06-20 03:18:10|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|0
1655695120000|2022-06-20 03:18:40|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|0
1655695150000|2022-06-20 03:19:10|9655|9616.4|9655|9616.4|9655|9616.4|9655|9616.4|0
1655695180000|2022-06-20 03:19:40|9650|9611.4|9650|9611.4|9650|9611.4|9650|9611.4|0
1655695210000|2022-06-20 03:20:10|9644.5|9605.9|9644.5|9605.9|9644.5|9605.9|9644.5|9605.9|0
1655695240000|2022-06-20 03:20:40|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|0
1655695270000|2022-06-20 03:21:10|9641.3|9602.9|9641.3|9602.9|9641.3|9602.9|9641.3|9602.9|0
1655695300000|2022-06-20 03:21:40|9641.9|9603.5|9641.9|9603.5|9641.9|9603.5|9641.9|9603.5|0
1655695330000|2022-06-20 03:22:10|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|0
1655695360000|2022-06-20 03:22:40|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|0
1655695390000|2022-06-20 03:23:10|9639.9|9601.5|9639.9|9601.5|9639.9|9601.5|9639.9|9601.5|0
1655695420000|2022-06-20 03:23:40|9636.7|9598.3|9636.7|9598.3|9636.7|9598.3|9636.7|9598.3|0
1655695450000|2022-06-20 03:24:10|9639.5|9601.1|9639.5|9601.1|9639.5|9601.1|9639.5|9601.1|0
1655695480000|2022-06-20 03:24:40|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|0
1655695510000|2022-06-20 03:25:10|9639.4|9601|9639.4|9601|9639.4|9601|9639.4|9601|0
1655695540000|2022-06-20 03:25:40|9642.6|9604.2|9642.6|9604.2|9642.6|9604.2|9642.6|9604.2|0
1655695570000|2022-06-20 03:26:10|9640.7|9602.3|9640.7|9602.3|9640.7|9602.3|9640.7|9602.3|0
1655695600000|2022-06-20 03:26:40|9646.6|9608|9646.6|9608|9646.6|9608|9646.6|9608|0
1655695630000|2022-06-20 03:27:10|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|0
1655695660000|2022-06-20 03:27:40|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|0
1655695690000|2022-06-20 03:28:10|9641.3|9602.9|9641.3|9602.9|9641.3|9602.9|9641.3|9602.9|0
1655695720000|2022-06-20 03:28:40|9660.6|9622|9660.6|9622|9660.6|9622|9660.6|9622|0
1655695750000|2022-06-20 03:29:10|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|0
1655695780000|2022-06-20 03:29:40|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|0
1655695810000|2022-06-20 03:30:10|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1655695840000|2022-06-20 03:30:40|9663.7|9625.1|9663.7|9625.1|9663.7|9625.1|9663.7|9625.1|0
1655695870000|2022-06-20 03:31:10|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|0
1655695900000|2022-06-20 03:31:40|9657.6|9619|9657.6|9619|9657.6|9619|9657.6|9619|0
1655695930000|2022-06-20 03:32:10|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1655695960000|2022-06-20 03:32:40|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|0
1655695990000|2022-06-20 03:33:10|9659.4|9620.8|9659.4|9620.8|9659.4|9620.8|9659.4|9620.8|0
1655696020000|2022-06-20 03:33:40|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1655696050000|2022-06-20 03:34:10|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|0
1655696080000|2022-06-20 03:34:40|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1655696110000|2022-06-20 03:35:10|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|0
1655696140000|2022-06-20 03:35:40|9654|9615.4|9654|9615.4|9654|9615.4|9654|9615.4|0
1655696170000|2022-06-20 03:36:10|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|0
1655696200000|2022-06-20 03:36:40|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|0
1655696230000|2022-06-20 03:37:10|9650.6|9612|9650.6|9612|9650.6|9612|9650.6|9612|0
1655696260000|2022-06-20 03:37:40|9656.9|9618.3|9656.9|9618.3|9656.9|9618.3|9656.9|9618.3|0
1655696290000|2022-06-20 03:38:10|9654.6|9616|9654.6|9616|9654.6|9616|9654.6|9616|0
1655696320000|2022-06-20 03:38:40|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1655696350000|2022-06-20 03:39:10|9654.6|9616|9654.6|9616|9654.6|9616|9654.6|9616|0
1655696380000|2022-06-20 03:39:40|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|0
1655696410000|2022-06-20 03:40:10|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|0
1655696440000|2022-06-20 03:40:40|9659|9620.4|9659|9620.4|9659|9620.4|9659|9620.4|0
1655696470000|2022-06-20 03:41:10|9655|9616.4|9655|9616.4|9655|9616.4|9655|9616.4|0
1655696500000|2022-06-20 03:41:40|9650|9611.4|9650|9611.4|9650|9611.4|9650|9611.4|0
1655696530000|2022-06-20 03:42:10|9649|9610.4|9649|9610.4|9649|9610.4|9649|9610.4|0
1655696560000|2022-06-20 03:42:40|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|0
1655696590000|2022-06-20 03:43:10|9646.4|9607.8|9646.4|9607.8|9646.4|9607.8|9646.4|9607.8|0
1655696620000|2022-06-20 03:43:40|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|0
1655696650000|2022-06-20 03:44:10|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|0
1655696680000|2022-06-20 03:44:40|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|0
1655696710000|2022-06-20 03:45:10|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|0
1655696740000|2022-06-20 03:45:40|9652.3|9613.7|9652.3|9613.7|9652.3|9613.7|9652.3|9613.7|0
1655696770000|2022-06-20 03:46:10|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|0
1655696800000|2022-06-20 03:46:40|9651.8|9613.2|9651.8|9613.2|9651.8|9613.2|9651.8|9613.2|0
1655696830000|2022-06-20 03:47:10|9650|9611.4|9650|9611.4|9650|9611.4|9650|9611.4|0
1655696860000|2022-06-20 03:47:40|9652.9|9614.3|9652.9|9614.3|9652.9|9614.3|9652.9|9614.3|0
1655696890000|2022-06-20 03:48:10|9651.1|9612.5|9651.1|9612.5|9651.1|9612.5|9651.1|9612.5|0
1655696920000|2022-06-20 03:48:40|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|0
1655696950000|2022-06-20 03:49:10|9651.6|9613|9651.6|9613|9651.6|9613|9651.6|9613|0
1655696980000|2022-06-20 03:49:40|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|0
1655697010000|2022-06-20 03:50:10|9651.3|9612.7|9651.3|9612.7|9651.3|9612.7|9651.3|9612.7|0
1655697040000|2022-06-20 03:50:40|9655.4|9616.8|9655.4|9616.8|9655.4|9616.8|9655.4|9616.8|0
1655697070000|2022-06-20 03:51:10|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|0
1655697100000|2022-06-20 03:51:40|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|0
1655697130000|2022-06-20 03:52:10|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|0
1655697160000|2022-06-20 03:52:40|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|0
1655697190000|2022-06-20 03:53:10|9649.6|9611|9649.6|9611|9649.6|9611|9649.6|9611|0
1655697220000|2022-06-20 03:53:40|9647.4|9608.8|9647.4|9608.8|9647.4|9608.8|9647.4|9608.8|0
1655697250000|2022-06-20 03:54:10|9653|9614.4|9653|9614.4|9653|9614.4|9653|9614.4|0
1655697280000|2022-06-20 03:54:40|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|0
1655697310000|2022-06-20 03:55:10|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|9661.4|9622.8|0
1655697340000|2022-06-20 03:55:40|9667.5|9628.9|9667.5|9628.9|9667.5|9628.9|9667.5|9628.9|0
1655697370000|2022-06-20 03:56:10|9664|9625.4|9664|9625.4|9664|9625.4|9664|9625.4|0
1655697430000|2022-06-20 03:57:10|9664.5|9625.9|9664.5|9625.9|9664.5|9625.9|9664.5|9625.9|0
1655697460000|2022-06-20 03:57:40|9667|9628.4|9667|9628.4|9667|9628.4|9667|9628.4|0
1655697520000|2022-06-20 03:58:40|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|9666.1|9627.5|0
1655697550000|2022-06-20 03:59:10|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|0
1655697580000|2022-06-20 03:59:40|9672.2|9633.6|9672.2|9633.6|9672.2|9633.6|9672.2|9633.6|0
1655697610000|2022-06-20 04:00:10|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|0
1655697640000|2022-06-20 04:00:40|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|0
1655697670000|2022-06-20 04:01:10|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|9675.5|9636.9|0
1655697700000|2022-06-20 04:01:40|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|0
1655697730000|2022-06-20 04:02:10|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|9683.7|9645.1|0
1655697760000|2022-06-20 04:02:40|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|0
1655697790000|2022-06-20 04:03:10|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|0
1655697820000|2022-06-20 04:03:40|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|9680.3|9641.7|0
1655697850000|2022-06-20 04:04:10|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|0
1655697880000|2022-06-20 04:04:40|9687.1|9648.5|9687.1|9648.5|9687.1|9648.5|9687.1|9648.5|0
1655697910000|2022-06-20 04:05:10|9700.6|9661.8|9700.6|9661.8|9700.6|9661.8|9700.6|9661.8|0
1655697940000|2022-06-20 04:05:40|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|0
1655697970000|2022-06-20 04:06:10|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|0
1655698000000|2022-06-20 04:06:40|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|0
1655698030000|2022-06-20 04:07:10|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|0
1655698060000|2022-06-20 04:07:40|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|0
1655698090000|2022-06-20 04:08:10|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|9688.1|9649.5|0
1655698120000|2022-06-20 04:08:40|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|0
1655698150000|2022-06-20 04:09:10|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|9687.2|9648.6|0
1655698180000|2022-06-20 04:09:40|9687.8|9649.2|9687.8|9649.2|9687.8|9649.2|9687.8|9649.2|0
1655698210000|2022-06-20 04:10:10|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|9686.7|9648.1|0
1655698240000|2022-06-20 04:10:40|9680|9641.4|9680|9641.4|9680|9641.4|9680|9641.4|0
1655698270000|2022-06-20 04:11:10|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|9677.4|9638.8|0
1655698300000|2022-06-20 04:11:40|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|9677.7|9639.1|0
1655698330000|2022-06-20 04:12:10|9679|9640.4|9679|9640.4|9679|9640.4|9679|9640.4|0
1655698360000|2022-06-20 04:12:40|9678.6|9640|9678.6|9640|9678.6|9640|9678.6|9640|0
1655698390000|2022-06-20 04:13:10|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|0
1655698420000|2022-06-20 04:13:40|9680|9641.4|9680|9641.4|9680|9641.4|9680|9641.4|0
1655698450000|2022-06-20 04:14:10|9679.4|9640.8|9679.4|9640.8|9679.4|9640.8|9679.4|9640.8|0
1655698480000|2022-06-20 04:14:40|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|0
1655698510000|2022-06-20 04:15:10|9669.6|9631|9669.6|9631|9669.6|9631|9669.6|9631|0
1655698540000|2022-06-20 04:15:40|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|0
1655698570000|2022-06-20 04:16:10|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|0
1655698600000|2022-06-20 04:16:40|9679.4|9640.8|9679.4|9640.8|9679.4|9640.8|9679.4|9640.8|0
1655698630000|2022-06-20 04:17:10|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|0
1655698660000|2022-06-20 04:17:40|9676.6|9638|9676.6|9638|9676.6|9638|9676.6|9638|0
1655698690000|2022-06-20 04:18:10|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|0
1655698720000|2022-06-20 04:18:40|9671.4|9632.8|9671.4|9632.8|9671.4|9632.8|9671.4|9632.8|0
1655698750000|2022-06-20 04:19:10|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|0
1655698780000|2022-06-20 04:19:40|9683.6|9645|9683.6|9645|9683.6|9645|9683.6|9645|0
1655698810000|2022-06-20 04:20:10|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|0
1655698840000|2022-06-20 04:20:40|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|0
1655698870000|2022-06-20 04:21:10|9681|9642.4|9681|9642.4|9681|9642.4|9681|9642.4|0
1655698900000|2022-06-20 04:21:40|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1655698930000|2022-06-20 04:22:10|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|0
1655698990000|2022-06-20 04:23:10|9672|9633.4|9672|9633.4|9672|9633.4|9672|9633.4|0
1655699020000|2022-06-20 04:23:40|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|0
1655699050000|2022-06-20 04:24:10|9675.6|9637|9675.6|9637|9675.6|9637|9675.6|9637|0
1655699080000|2022-06-20 04:24:40|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|0
1655699110000|2022-06-20 04:25:10|9676.7|9638.1|9676.7|9638.1|9676.7|9638.1|9676.7|9638.1|0
1655699140000|2022-06-20 04:25:40|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|0
1655699170000|2022-06-20 04:26:10|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|9674.9|9636.3|0
1655699200000|2022-06-20 04:26:40|9675.6|9637|9675.6|9637|9675.6|9637|9675.6|9637|0
1655699230000|2022-06-20 04:27:10|9673|9634.4|9673|9634.4|9673|9634.4|9673|9634.4|0
1655699260000|2022-06-20 04:27:40|9670.5|9631.9|9670.5|9631.9|9670.5|9631.9|9670.5|9631.9|0
1655699290000|2022-06-20 04:28:10|9670.6|9632|9670.6|9632|9670.6|9632|9670.6|9632|0
1655699320000|2022-06-20 04:28:40|9670.5|9631.9|9670.5|9631.9|9670.5|9631.9|9670.5|9631.9|0
1655699350000|2022-06-20 04:29:10|9669|9630.4|9669|9630.4|9669|9630.4|9669|9630.4|0
1655699380000|2022-06-20 04:29:40|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|9670.8|9632.2|0
1655699410000|2022-06-20 04:30:10|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|0
1655699440000|2022-06-20 04:30:40|9664.5|9625.9|9664.5|9625.9|9664.5|9625.9|9664.5|9625.9|0
1655699470000|2022-06-20 04:31:10|9663.2|9624.6|9663.2|9624.6|9663.2|9624.6|9663.2|9624.6|0
1655699500000|2022-06-20 04:31:40|9666|9627.4|9666|9627.4|9666|9627.4|9666|9627.4|0
1655699530000|2022-06-20 04:32:10|9668.6|9630|9668.6|9630|9668.6|9630|9668.6|9630|0
1655699560000|2022-06-20 04:32:40|9672.6|9634|9672.6|9634|9672.6|9634|9672.6|9634|0
1655699590000|2022-06-20 04:33:10|9671.6|9633|9671.6|9633|9671.6|9633|9671.6|9633|0
1655699620000|2022-06-20 04:33:40|9671.7|9633.1|9671.7|9633.1|9671.7|9633.1|9671.7|9633.1|0
1655699650000|2022-06-20 04:34:10|9674|9635.4|9674|9635.4|9674|9635.4|9674|9635.4|0
1655699680000|2022-06-20 04:34:40|9672.6|9634|9672.6|9634|9672.6|9634|9672.6|9634|0
1655699710000|2022-06-20 04:35:10|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|0
1655699740000|2022-06-20 04:35:40|9667.6|9629|9667.6|9629|9667.6|9629|9667.6|9629|0
1655699770000|2022-06-20 04:36:10|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|0
1655699800000|2022-06-20 04:36:40|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|0
1655699830000|2022-06-20 04:37:10|9666.2|9627.6|9666.2|9627.6|9666.2|9627.6|9666.2|9627.6|0
1655699860000|2022-06-20 04:37:40|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|9667.2|9628.6|0
1655699890000|2022-06-20 04:38:10|9668|9629.4|9668|9629.4|9668|9629.4|9668|9629.4|0
1655699920000|2022-06-20 04:38:40|9666.2|9627.6|9666.2|9627.6|9666.2|9627.6|9666.2|9627.6|0
1655699950000|2022-06-20 04:39:10|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|0
1655699980000|2022-06-20 04:39:40|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|0
1655700010000|2022-06-20 04:40:10|9661.6|9623|9661.6|9623|9661.6|9623|9661.6|9623|0
1655700040000|2022-06-20 04:40:40|9659|9620.4|9659|9620.4|9659|9620.4|9659|9620.4|0
1655700070000|2022-06-20 04:41:10|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|0
1655700100000|2022-06-20 04:41:40|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|0
1655700130000|2022-06-20 04:42:10|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|0
1655700160000|2022-06-20 04:42:40|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|0
1655700190000|2022-06-20 04:43:10|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|0
1655700220000|2022-06-20 04:43:40|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|0
1655700250000|2022-06-20 04:44:10|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|0
1655700280000|2022-06-20 04:44:40|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|0
1655700310000|2022-06-20 04:45:10|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|9661.2|9622.6|0
1655700340000|2022-06-20 04:45:40|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|0
1655700370000|2022-06-20 04:46:10|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1655700400000|2022-06-20 04:46:40|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|9662.4|9623.8|0
1655700430000|2022-06-20 04:47:10|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|9662.2|9623.6|0
1655700460000|2022-06-20 04:47:40|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|0
1655700490000|2022-06-20 04:48:10|9660.6|9622|9660.6|9622|9660.6|9622|9660.6|9622|0
1655700520000|2022-06-20 04:48:40|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|9663.4|9624.8|0
1655700550000|2022-06-20 04:49:10|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|0
1655700580000|2022-06-20 04:49:40|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|9661.9|9623.3|0
1655700610000|2022-06-20 04:50:10|9661.6|9623|9661.6|9623|9661.6|9623|9661.6|9623|0
1655700640000|2022-06-20 04:50:40|9655.5|9616.9|9655.5|9616.9|9655.5|9616.9|9655.5|9616.9|0
1655700670000|2022-06-20 04:51:10|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|0
1655700700000|2022-06-20 04:51:40|9648|9609.4|9648|9609.4|9648|9609.4|9648|9609.4|0
1655700730000|2022-06-20 04:52:10|9649.6|9611|9649.6|9611|9649.6|9611|9649.6|9611|0
1655700760000|2022-06-20 04:52:40|9646.4|9607.8|9646.4|9607.8|9646.4|9607.8|9646.4|9607.8|0
1655700790000|2022-06-20 04:53:10|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|0
1655700820000|2022-06-20 04:53:40|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|0
1655700850000|2022-06-20 04:54:10|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|0
1655700880000|2022-06-20 04:54:40|9655.8|9617.2|9655.8|9617.2|9655.8|9617.2|9655.8|9617.2|0
1655700910000|2022-06-20 04:55:10|9655.6|9617|9655.6|9617|9655.6|9617|9655.6|9617|0
1655700940000|2022-06-20 04:55:40|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|0
1655700970000|2022-06-20 04:56:10|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|0
1655701000000|2022-06-20 04:56:40|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|0
1655701030000|2022-06-20 04:57:10|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|0
1655701060000|2022-06-20 04:57:40|9638.1|9599.7|9638.1|9599.7|9638.1|9599.7|9638.1|9599.7|0
1655701090000|2022-06-20 04:58:10|9640.4|9602|9640.4|9602|9640.4|9602|9640.4|9602|0
1655701120000|2022-06-20 04:58:40|9638.9|9600.5|9638.9|9600.5|9638.9|9600.5|9638.9|9600.5|0
1655701150000|2022-06-20 04:59:10|9632.4|9594|9632.4|9594|9632.4|9594|9632.4|9594|0
1655701180000|2022-06-20 04:59:40|9624.8|9586.4|9624.8|9586.4|9624.8|9586.4|9624.8|9586.4|0
1655701210000|2022-06-20 05:00:10|9627.6|9589.2|9627.6|9589.2|9627.6|9589.2|9627.6|9589.2|0
1655701240000|2022-06-20 05:00:40|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|0
1655701270000|2022-06-20 05:01:10|9629|9590.6|9629|9590.6|9629|9590.6|9629|9590.6|0
1655701300000|2022-06-20 05:01:40|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|0
1655701330000|2022-06-20 05:02:10|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|0
1655701360000|2022-06-20 05:02:40|9642.2|9603.8|9642.2|9603.8|9642.2|9603.8|9642.2|9603.8|0
1655701390000|2022-06-20 05:03:10|9643.7|9605.3|9643.7|9605.3|9643.7|9605.3|9643.7|9605.3|0
1655701420000|2022-06-20 05:03:40|9637.4|9599|9637.4|9599|9637.4|9599|9637.4|9599|0
1655701450000|2022-06-20 05:04:10|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|0
1655701480000|2022-06-20 05:04:40|9637.4|9599|9637.4|9599|9637.4|9599|9637.4|9599|0
1655701510000|2022-06-20 05:05:10|9634.8|9596.4|9634.8|9596.4|9634.8|9596.4|9634.8|9596.4|0
1655701540000|2022-06-20 05:05:40|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|0
1655701570000|2022-06-20 05:06:10|9634.1|9595.7|9634.1|9595.7|9634.1|9595.7|9634.1|9595.7|0
1655701600000|2022-06-20 05:06:40|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|0
1655701630000|2022-06-20 05:07:10|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|0
1655701660000|2022-06-20 05:07:40|9644.9|9606.3|9644.9|9606.3|9644.9|9606.3|9644.9|9606.3|0
1655701690000|2022-06-20 05:08:10|9647.6|9609|9647.6|9609|9647.6|9609|9647.6|9609|0
1655701720000|2022-06-20 05:08:40|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|0
1655701750000|2022-06-20 05:09:10|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|0
1655701780000|2022-06-20 05:09:40|9647.9|9609.3|9647.9|9609.3|9647.9|9609.3|9647.9|9609.3|0
1655701810000|2022-06-20 05:10:10|9648.6|9610|9648.6|9610|9648.6|9610|9648.6|9610|0
1655701840000|2022-06-20 05:10:40|9651.8|9613.2|9651.8|9613.2|9651.8|9613.2|9651.8|9613.2|0
1655701870000|2022-06-20 05:11:10|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|0
1655701900000|2022-06-20 05:11:40|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|0
1655701930000|2022-06-20 05:12:10|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|9659.8|9621.2|0
1655701960000|2022-06-20 05:12:40|9652.5|9613.9|9652.5|9613.9|9652.5|9613.9|9652.5|9613.9|0
1655701990000|2022-06-20 05:13:10|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|9646.8|9608.2|0
1655702020000|2022-06-20 05:13:40|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|9635.6|9597.2|0
1655702050000|2022-06-20 05:14:10|9631.9|9593.5|9631.9|9593.5|9631.9|9593.5|9631.9|9593.5|0
1655702080000|2022-06-20 05:14:40|9632.8|9594.4|9632.8|9594.4|9632.8|9594.4|9632.8|9594.4|0
1655702110000|2022-06-20 05:15:10|9629.3|9590.9|9629.3|9590.9|9629.3|9590.9|9629.3|9590.9|0
1655702140000|2022-06-20 05:15:40|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|0
1655702170000|2022-06-20 05:16:10|9631.2|9592.8|9631.2|9592.8|9631.2|9592.8|9631.2|9592.8|0
1655702200000|2022-06-20 05:16:40|9630.3|9591.9|9630.3|9591.9|9630.3|9591.9|9630.3|9591.9|0
1655702230000|2022-06-20 05:17:10|9626.9|9588.5|9626.9|9588.5|9626.9|9588.5|9626.9|9588.5|0
1655702260000|2022-06-20 05:17:40|9627.4|9589|9627.4|9589|9627.4|9589|9627.4|9589|0
1655702290000|2022-06-20 05:18:10|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|0
1655702320000|2022-06-20 05:18:40|9626.8|9588.4|9626.8|9588.4|9626.8|9588.4|9626.8|9588.4|0
1655702350000|2022-06-20 05:19:10|9625.1|9586.7|9625.1|9586.7|9625.1|9586.7|9625.1|9586.7|0
1655702380000|2022-06-20 05:19:40|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|0
1655702410000|2022-06-20 05:20:10|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|0
1655702440000|2022-06-20 05:20:40|9616.9|9578.5|9616.9|9578.5|9616.9|9578.5|9616.9|9578.5|0
1655702470000|2022-06-20 05:21:10|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|0
1655702500000|2022-06-20 05:21:40|9618.1|9579.7|9618.1|9579.7|9618.1|9579.7|9618.1|9579.7|0
1655702530000|2022-06-20 05:22:10|9618.2|9579.8|9618.2|9579.8|9618.2|9579.8|9618.2|9579.8|0
1655702560000|2022-06-20 05:22:40|9621.8|9583.4|9621.8|9583.4|9621.8|9583.4|9621.8|9583.4|0
1655702590000|2022-06-20 05:23:10|9620.4|9582|9620.4|9582|9620.4|9582|9620.4|9582|0
1655702620000|2022-06-20 05:23:40|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|9620.8|9582.4|0
1655702650000|2022-06-20 05:24:10|9620.6|9582.2|9620.6|9582.2|9620.6|9582.2|9620.6|9582.2|0
1655702680000|2022-06-20 05:24:40|9619.9|9581.5|9619.9|9581.5|9619.9|9581.5|9619.9|9581.5|0
1655702710000|2022-06-20 05:25:10|9618.9|9580.5|9618.9|9580.5|9618.9|9580.5|9618.9|9580.5|0
1655702740000|2022-06-20 05:25:40|9616.2|9577.8|9616.2|9577.8|9616.2|9577.8|9616.2|9577.8|0
1655702770000|2022-06-20 05:26:10|9616.6|9578.2|9616.6|9578.2|9616.6|9578.2|9616.6|9578.2|0
1655702800000|2022-06-20 05:26:40|9617.1|9578.7|9617.1|9578.7|9617.1|9578.7|9617.1|9578.7|0
1655702830000|2022-06-20 05:27:10|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|0
1655702860000|2022-06-20 05:27:40|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|0
1655702890000|2022-06-20 05:28:10|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|0
1655702920000|2022-06-20 05:28:40|9614.8|9576.4|9614.8|9576.4|9614.8|9576.4|9614.8|9576.4|0
1655702950000|2022-06-20 05:29:10|9604.7|9566.3|9604.7|9566.3|9604.7|9566.3|9604.7|9566.3|0
1655702980000|2022-06-20 05:29:40|9598.2|9559.8|9598.2|9559.8|9598.2|9559.8|9598.2|9559.8|0
1655703010000|2022-06-20 05:30:10|9596.7|9558.3|9596.7|9558.3|9596.7|9558.3|9596.7|9558.3|0
1655703070000|2022-06-20 05:31:10|9597.6|9559.2|9597.6|9559.2|9597.6|9559.2|9597.6|9559.2|0
1655703100000|2022-06-20 05:31:40|9598.1|9559.7|9598.1|9559.7|9598.1|9559.7|9598.1|9559.7|0
1655703130000|2022-06-20 05:32:10|9599.1|9560.7|9599.1|9560.7|9599.1|9560.7|9599.1|9560.7|0
1655703160000|2022-06-20 05:32:40|9599.2|9560.8|9599.2|9560.8|9599.2|9560.8|9599.2|9560.8|0
1655703190000|2022-06-20 05:33:10|9588.9|9550.7|9588.9|9550.7|9588.9|9550.7|9588.9|9550.7|0
1655703220000|2022-06-20 05:33:40|9591.1|9552.9|9591.1|9552.9|9591.1|9552.9|9591.1|9552.9|0
1655703250000|2022-06-20 05:34:10|9597.7|9559.3|9597.7|9559.3|9597.7|9559.3|9597.7|9559.3|0
1655703280000|2022-06-20 05:34:40|9601.2|9562.8|9601.2|9562.8|9601.2|9562.8|9601.2|9562.8|0
1655703310000|2022-06-20 05:35:10|9597.1|9558.7|9597.1|9558.7|9597.1|9558.7|9597.1|9558.7|0
1655703340000|2022-06-20 05:35:40|9591|9552.8|9591|9552.8|9591|9552.8|9591|9552.8|0
1655703370000|2022-06-20 05:36:10|9592.6|9554.4|9592.6|9554.4|9592.6|9554.4|9592.6|9554.4|0
1655703400000|2022-06-20 05:36:40|9594.2|9555.9|9594.2|9555.9|9594.2|9555.9|9594.2|9555.9|0
1655703430000|2022-06-20 05:37:10|9585.7|9547.5|9585.7|9547.5|9585.7|9547.5|9585.7|9547.5|0
1655703460000|2022-06-20 05:37:40|9583.7|9545.5|9583.7|9545.5|9583.7|9545.5|9583.7|9545.5|0
1655703490000|2022-06-20 05:38:10|9584.5|9546.3|9584.5|9546.3|9584.5|9546.3|9584.5|9546.3|0
1655703520000|2022-06-20 05:38:40|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|9587.4|9549.2|0
1655703550000|2022-06-20 05:39:10|9584.8|9546.6|9584.8|9546.6|9584.8|9546.6|9584.8|9546.6|0
1655703580000|2022-06-20 05:39:40|9585.7|9547.5|9585.7|9547.5|9585.7|9547.5|9585.7|9547.5|0
1655703610000|2022-06-20 05:40:10|9591|9552.8|9591|9552.8|9591|9552.8|9591|9552.8|0
1655703640000|2022-06-20 05:40:40|9593.7|9555.5|9593.7|9555.5|9593.7|9555.5|9593.7|9555.5|0
1655703670000|2022-06-20 05:41:10|9597.9|9559.5|9597.9|9559.5|9597.9|9559.5|9597.9|9559.5|0
1655703700000|2022-06-20 05:41:40|9599.6|9561.2|9599.6|9561.2|9599.6|9561.2|9599.6|9561.2|0
1655703730000|2022-06-20 05:42:10|9596.9|9558.5|9596.9|9558.5|9596.9|9558.5|9596.9|9558.5|0
1655703760000|2022-06-20 05:42:40|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|0
1655703790000|2022-06-20 05:43:10|9606.3|9567.9|9606.3|9567.9|9606.3|9567.9|9606.3|9567.9|0
1655703820000|2022-06-20 05:43:40|9613.1|9574.7|9613.1|9574.7|9613.1|9574.7|9613.1|9574.7|0
1655703850000|2022-06-20 05:44:10|9614.3|9575.9|9614.3|9575.9|9614.3|9575.9|9614.3|9575.9|0
1655703880000|2022-06-20 05:44:40|9618.2|9579.8|9618.2|9579.8|9618.2|9579.8|9618.2|9579.8|0
1655703910000|2022-06-20 05:45:10|9617|9578.6|9617|9578.6|9617|9578.6|9617|9578.6|0
1655703940000|2022-06-20 05:45:40|9616|9577.6|9616|9577.6|9616|9577.6|9616|9577.6|0
1655703970000|2022-06-20 05:46:10|9603.3|9564.9|9603.3|9564.9|9603.3|9564.9|9603.3|9564.9|0
1655704000000|2022-06-20 05:46:40|9611.3|9572.9|9611.3|9572.9|9611.3|9572.9|9611.3|9572.9|0
1655704030000|2022-06-20 05:47:10|9616.2|9577.8|9616.2|9577.8|9616.2|9577.8|9616.2|9577.8|0
1655704060000|2022-06-20 05:47:40|9616.4|9578|9616.4|9578|9616.4|9578|9616.4|9578|0
1655704090000|2022-06-20 05:48:10|9620.5|9582.1|9620.5|9582.1|9620.5|9582.1|9620.5|9582.1|0
1655704120000|2022-06-20 05:48:40|9620.6|9582.2|9620.6|9582.2|9620.6|9582.2|9620.6|9582.2|0
1655704150000|2022-06-20 05:49:10|9617.6|9579.2|9617.6|9579.2|9617.6|9579.2|9617.6|9579.2|0
1655704180000|2022-06-20 05:49:40|9611.7|9573.3|9611.7|9573.3|9611.7|9573.3|9611.7|9573.3|0
1655704210000|2022-06-20 05:50:10|9607.2|9568.8|9607.2|9568.8|9607.2|9568.8|9607.2|9568.8|0
1655704240000|2022-06-20 05:50:40|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|0
1655704270000|2022-06-20 05:51:10|9598.2|9559.8|9598.2|9559.8|9598.2|9559.8|9598.2|9559.8|0
1655704300000|2022-06-20 05:51:40|9601.2|9562.8|9601.2|9562.8|9601.2|9562.8|9601.2|9562.8|0
1655704330000|2022-06-20 05:52:10|9603|9564.6|9603|9564.6|9603|9564.6|9603|9564.6|0
1655704360000|2022-06-20 05:52:40|9601.3|9562.9|9601.3|9562.9|9601.3|9562.9|9601.3|9562.9|0
1655704390000|2022-06-20 05:53:10|9600.4|9562|9600.4|9562|9600.4|9562|9600.4|9562|0
1655704420000|2022-06-20 05:53:40|9605.3|9566.9|9605.3|9566.9|9605.3|9566.9|9605.3|9566.9|0
1655704450000|2022-06-20 05:54:10|9602.2|9563.8|9602.2|9563.8|9602.2|9563.8|9602.2|9563.8|0
1655704480000|2022-06-20 05:54:40|9603.2|9564.8|9603.2|9564.8|9603.2|9564.8|9603.2|9564.8|0
1655704510000|2022-06-20 05:55:10|9601.8|9563.4|9601.8|9563.4|9601.8|9563.4|9601.8|9563.4|0
1655704540000|2022-06-20 05:55:40|9596.3|9557.9|9596.3|9557.9|9596.3|9557.9|9596.3|9557.9|0
1655704570000|2022-06-20 05:56:10|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|9595.7|9557.3|0
1655704600000|2022-06-20 05:56:40|9595.9|9557.5|9595.9|9557.5|9595.9|9557.5|9595.9|9557.5|0
1655704630000|2022-06-20 05:57:10|9591|9552.8|9591|9552.8|9591|9552.8|9591|9552.8|0
1655704660000|2022-06-20 05:57:40|9591.7|9553.5|9591.7|9553.5|9591.7|9553.5|9591.7|9553.5|0
1655704690000|2022-06-20 05:58:10|9593.3|9555.1|9593.3|9555.1|9593.3|9555.1|9593.3|9555.1|0
1655704720000|2022-06-20 05:58:40|9588.5|9550.3|9588.5|9550.3|9588.5|9550.3|9588.5|9550.3|0
1655704750000|2022-06-20 05:59:10|9589.4|9551.2|9589.4|9551.2|9589.4|9551.2|9589.4|9551.2|0
1655704780000|2022-06-20 05:59:40|9595.4|9557|9595.4|9557|9595.4|9557|9595.4|9557|0
1655770210000|2022-06-21 00:10:10|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|9756.9|9717.9|0
1655770240000|2022-06-21 00:10:40|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|0
1655770270000|2022-06-21 00:11:10|9769.9|9730.9|9769.9|9730.9|9769.9|9730.9|9769.9|9730.9|0
1655770300000|2022-06-21 00:11:40|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|0
1655770330000|2022-06-21 00:12:10|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|9766.4|9727.4|0
1655770360000|2022-06-21 00:12:40|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|0
1655770390000|2022-06-21 00:13:10|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|0
1655770420000|2022-06-21 00:13:40|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|0
1655770450000|2022-06-21 00:14:10|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|9764.9|9725.9|0
1655770480000|2022-06-21 00:14:40|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|0
1655770510000|2022-06-21 00:15:10|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|0
1655770540000|2022-06-21 00:15:40|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|0
1655770570000|2022-06-21 00:16:10|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1655770600000|2022-06-21 00:16:40|9739|9700.2|9739|9700.2|9739|9700.2|9739|9700.2|0
1655770630000|2022-06-21 00:17:10|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|0
1655770660000|2022-06-21 00:17:40|9731.8|9693|9731.8|9693|9731.8|9693|9731.8|9693|0
1655770690000|2022-06-21 00:18:10|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1655770720000|2022-06-21 00:18:40|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|0
1655770750000|2022-06-21 00:19:10|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|0
1655770780000|2022-06-21 00:19:40|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|0
1655770840000|2022-06-21 00:20:40|9763.9|9724.9|9763.9|9724.9|9763.9|9724.9|9763.9|9724.9|0
1655770870000|2022-06-21 00:21:10|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|0
1655770900000|2022-06-21 00:21:40|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1655770930000|2022-06-21 00:22:10|9780.8|9741.8|9780.8|9741.8|9780.8|9741.8|9780.8|9741.8|0
1655770960000|2022-06-21 00:22:40|9795|9755.8|9795|9755.8|9795|9755.8|9795|9755.8|0
1655770990000|2022-06-21 00:23:10|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1655771020000|2022-06-21 00:23:40|9793.1|9754.1|9793.1|9754.1|9793.1|9754.1|9793.1|9754.1|0
1655771050000|2022-06-21 00:24:10|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|0
1655771080000|2022-06-21 00:24:40|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|0
1655771110000|2022-06-21 00:25:10|9780.6|9741.6|9780.6|9741.6|9780.6|9741.6|9780.6|9741.6|0
1655771140000|2022-06-21 00:25:40|9778.6|9739.6|9778.6|9739.6|9778.6|9739.6|9778.6|9739.6|0
1655771170000|2022-06-21 00:26:10|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|0
1655771200000|2022-06-21 00:26:40|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|0
1655771230000|2022-06-21 00:27:10|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|0
1655771260000|2022-06-21 00:27:40|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|0
1655771290000|2022-06-21 00:28:10|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|0
1655771320000|2022-06-21 00:28:40|9791.9|9752.9|9791.9|9752.9|9791.9|9752.9|9791.9|9752.9|0
1655771350000|2022-06-21 00:29:10|9814|9774.8|9814|9774.8|9814|9774.8|9814|9774.8|0
1655771380000|2022-06-21 00:29:40|9812.2|9773|9812.2|9773|9812.2|9773|9812.2|9773|0
1655771410000|2022-06-21 00:30:10|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|0
1655771440000|2022-06-21 00:30:40|9829|9789.8|9829|9789.8|9829|9789.8|9829|9789.8|0
1655771470000|2022-06-21 00:31:10|9830.5|9791.3|9830.5|9791.3|9830.5|9791.3|9830.5|9791.3|0
1655771500000|2022-06-21 00:31:40|9833.1|9793.9|9833.1|9793.9|9833.1|9793.9|9833.1|9793.9|0
1655771530000|2022-06-21 00:32:10|9838|9798.8|9838|9798.8|9838|9798.8|9838|9798.8|0
1655771560000|2022-06-21 00:32:40|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1655771590000|2022-06-21 00:33:10|9851.3|9811.9|9851.3|9811.9|9851.3|9811.9|9851.3|9811.9|0
1655771620000|2022-06-21 00:33:40|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|0
1655771650000|2022-06-21 00:34:10|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1655771680000|2022-06-21 00:34:40|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|0
1655771710000|2022-06-21 00:35:10|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|0
1655771740000|2022-06-21 00:35:40|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1655771770000|2022-06-21 00:36:10|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|0
1655771800000|2022-06-21 00:36:40|9839|9799.8|9839|9799.8|9839|9799.8|9839|9799.8|0
1655771830000|2022-06-21 00:37:10|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|0
1655771860000|2022-06-21 00:37:40|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|9837.7|9798.5|0
1655771890000|2022-06-21 00:38:10|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|0
1655771920000|2022-06-21 00:38:40|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|0
1655771950000|2022-06-21 00:39:10|9850|9810.6|9850|9810.6|9850|9810.6|9850|9810.6|0
1655771980000|2022-06-21 00:39:40|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|0
1655772010000|2022-06-21 00:40:10|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|0
1655772040000|2022-06-21 00:40:40|9853.4|9814|9853.4|9814|9853.4|9814|9853.4|9814|0
1655772070000|2022-06-21 00:41:10|9851.6|9812.2|9851.6|9812.2|9851.6|9812.2|9851.6|9812.2|0
1655772100000|2022-06-21 00:41:40|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|0
1655772130000|2022-06-21 00:42:10|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|0
1655772160000|2022-06-21 00:42:40|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|0
1655772190000|2022-06-21 00:43:10|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|0
1655772220000|2022-06-21 00:43:40|9866|9826.6|9866|9826.6|9866|9826.6|9866|9826.6|0
1655772250000|2022-06-21 00:44:10|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1655772280000|2022-06-21 00:44:40|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1655772310000|2022-06-21 00:45:10|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1655772340000|2022-06-21 00:45:40|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1655772370000|2022-06-21 00:46:10|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|0
1655772400000|2022-06-21 00:46:40|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|0
1655772430000|2022-06-21 00:47:10|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|0
1655772460000|2022-06-21 00:47:40|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|0
1655772490000|2022-06-21 00:48:10|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1655772520000|2022-06-21 00:48:40|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1655772550000|2022-06-21 00:49:10|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1655772580000|2022-06-21 00:49:40|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1655772610000|2022-06-21 00:50:10|9902|9862.4|9902|9862.4|9902|9862.4|9902|9862.4|0
1655772670000|2022-06-21 00:51:10|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1655772700000|2022-06-21 00:51:40|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|0
1655772730000|2022-06-21 00:52:10|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|0
1655772760000|2022-06-21 00:52:40|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|0
1655772790000|2022-06-21 00:53:10|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|0
1655772820000|2022-06-21 00:53:40|9892.4|9853|9892.4|9853|9892.4|9853|9892.4|9853|0
1655772850000|2022-06-21 00:54:10|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|0
1655772880000|2022-06-21 00:54:40|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1655772910000|2022-06-21 00:55:10|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1655772940000|2022-06-21 00:55:40|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1655772970000|2022-06-21 00:56:10|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|0
1655773000000|2022-06-21 00:56:40|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1655773030000|2022-06-21 00:57:10|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|0
1655773060000|2022-06-21 00:57:40|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|0
1655773090000|2022-06-21 00:58:10|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|0
1655773120000|2022-06-21 00:58:40|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|0
1655773150000|2022-06-21 00:59:10|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1655773180000|2022-06-21 00:59:40|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1655773210000|2022-06-21 01:00:10|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|0
1655773240000|2022-06-21 01:00:40|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|0
1655773270000|2022-06-21 01:01:10|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|0
1655773300000|2022-06-21 01:01:40|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1655773330000|2022-06-21 01:02:10|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|0
1655773360000|2022-06-21 01:02:40|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1655773390000|2022-06-21 01:03:10|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|0
1655773420000|2022-06-21 01:03:40|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1655773450000|2022-06-21 01:04:10|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1655773480000|2022-06-21 01:04:40|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1655773510000|2022-06-21 01:05:10|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1655773540000|2022-06-21 01:05:40|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|0
1655773570000|2022-06-21 01:06:10|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1655773600000|2022-06-21 01:06:40|9897.6|9858|9897.6|9858|9897.6|9858|9897.6|9858|0
1655773630000|2022-06-21 01:07:10|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|0
1655773660000|2022-06-21 01:07:40|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1655773690000|2022-06-21 01:08:10|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|0
1655773720000|2022-06-21 01:08:40|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1655773750000|2022-06-21 01:09:10|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1655773780000|2022-06-21 01:09:40|9896.6|9857|9896.6|9857|9896.6|9857|9896.6|9857|0
1655773810000|2022-06-21 01:10:10|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|0
1655773840000|2022-06-21 01:10:40|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|0
1655773870000|2022-06-21 01:11:10|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1655773900000|2022-06-21 01:11:40|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1655773930000|2022-06-21 01:12:10|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1655773960000|2022-06-21 01:12:40|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|0
1655773990000|2022-06-21 01:13:10|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1655774020000|2022-06-21 01:13:40|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|0
1655774050000|2022-06-21 01:14:10|9906.6|9867|9906.6|9867|9906.6|9867|9906.6|9867|0
1655774080000|2022-06-21 01:14:40|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|0
1655774110000|2022-06-21 01:15:10|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|0
1655774140000|2022-06-21 01:15:40|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1655774170000|2022-06-21 01:16:10|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|0
1655774200000|2022-06-21 01:16:40|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1655774230000|2022-06-21 01:17:10|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1655774260000|2022-06-21 01:17:40|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|0
1655774290000|2022-06-21 01:18:10|9889.4|9850|9889.4|9850|9889.4|9850|9889.4|9850|0
1655774320000|2022-06-21 01:18:40|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|0
1655774350000|2022-06-21 01:19:10|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1655774380000|2022-06-21 01:19:40|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|0
1655774410000|2022-06-21 01:20:10|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1655774440000|2022-06-21 01:20:40|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|0
1655774470000|2022-06-21 01:21:10|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1655774500000|2022-06-21 01:21:40|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|0
1655774530000|2022-06-21 01:22:10|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1655774560000|2022-06-21 01:22:40|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|0
1655774590000|2022-06-21 01:23:10|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|0
1655774620000|2022-06-21 01:23:40|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1655774650000|2022-06-21 01:24:10|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|0
1655774680000|2022-06-21 01:24:40|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|0
1655774710000|2022-06-21 01:25:10|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|0
1655774740000|2022-06-21 01:25:40|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|0
1655774770000|2022-06-21 01:26:10|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1655774800000|2022-06-21 01:26:40|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1655774830000|2022-06-21 01:27:10|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1655774860000|2022-06-21 01:27:40|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|0
1655774890000|2022-06-21 01:28:10|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|0
1655774920000|2022-06-21 01:28:40|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|9859.6|9820.2|0
1655774950000|2022-06-21 01:29:10|9856|9816.6|9856|9816.6|9856|9816.6|9856|9816.6|0
1655774980000|2022-06-21 01:29:40|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1655775010000|2022-06-21 01:30:10|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|0
1655775040000|2022-06-21 01:30:40|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|0
1655775070000|2022-06-21 01:31:10|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|0
1655775100000|2022-06-21 01:31:40|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|0
1655775130000|2022-06-21 01:32:10|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|0
1655775160000|2022-06-21 01:32:40|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1655775190000|2022-06-21 01:33:10|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1655775220000|2022-06-21 01:33:40|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|0
1655775250000|2022-06-21 01:34:10|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|0
1655775280000|2022-06-21 01:34:40|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1655775310000|2022-06-21 01:35:10|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|0
1655775340000|2022-06-21 01:35:40|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|0
1655775370000|2022-06-21 01:36:10|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|0
1655775400000|2022-06-21 01:36:40|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1655775430000|2022-06-21 01:37:10|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|0
1655775460000|2022-06-21 01:37:40|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1655775490000|2022-06-21 01:38:10|9897.6|9858|9897.6|9858|9897.6|9858|9897.6|9858|0
1655775520000|2022-06-21 01:38:40|9899.6|9860|9899.6|9860|9899.6|9860|9899.6|9860|0
1655775550000|2022-06-21 01:39:10|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|0
1655775580000|2022-06-21 01:39:40|9897|9857.4|9897|9857.4|9897|9857.4|9897|9857.4|0
1655775610000|2022-06-21 01:40:10|9899.6|9860|9899.6|9860|9899.6|9860|9899.6|9860|0
1655775640000|2022-06-21 01:40:40|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|0
1655775670000|2022-06-21 01:41:10|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1655775700000|2022-06-21 01:41:40|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1655775730000|2022-06-21 01:42:10|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1655775760000|2022-06-21 01:42:40|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|0
1655775790000|2022-06-21 01:43:10|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|0
1655775820000|2022-06-21 01:43:40|9896|9856.4|9896|9856.4|9896|9856.4|9896|9856.4|0
1655775850000|2022-06-21 01:44:10|9890|9850.6|9890|9850.6|9890|9850.6|9890|9850.6|0
1655775880000|2022-06-21 01:44:40|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1655775910000|2022-06-21 01:45:10|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1655775940000|2022-06-21 01:45:40|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1655775970000|2022-06-21 01:46:10|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|0
1655776000000|2022-06-21 01:46:40|9871|9831.6|9871|9831.6|9871|9831.6|9871|9831.6|0
1655776030000|2022-06-21 01:47:10|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|0
1655776060000|2022-06-21 01:47:40|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|0
1655776090000|2022-06-21 01:48:10|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|0
1655776120000|2022-06-21 01:48:40|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1655776150000|2022-06-21 01:49:10|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|0
1655776180000|2022-06-21 01:49:40|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|0
1655776210000|2022-06-21 01:50:10|9886|9846.6|9886|9846.6|9886|9846.6|9886|9846.6|0
1655776240000|2022-06-21 01:50:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1655776270000|2022-06-21 01:51:10|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1655776300000|2022-06-21 01:51:40|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1655776330000|2022-06-21 01:52:10|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1655776360000|2022-06-21 01:52:40|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1655776390000|2022-06-21 01:53:10|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1655776420000|2022-06-21 01:53:40|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|0
1655776450000|2022-06-21 01:54:10|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1655776480000|2022-06-21 01:54:40|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|0
1655776510000|2022-06-21 01:55:10|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1655776540000|2022-06-21 01:55:40|9878|9838.6|9878|9838.6|9878|9838.6|9878|9838.6|0
1655776570000|2022-06-21 01:56:10|9881.4|9842|9881.4|9842|9881.4|9842|9881.4|9842|0
1655776600000|2022-06-21 01:56:40|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1655776630000|2022-06-21 01:57:10|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1655776660000|2022-06-21 01:57:40|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1655776690000|2022-06-21 01:58:10|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1655776720000|2022-06-21 01:58:40|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|0
1655776750000|2022-06-21 01:59:10|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1655776780000|2022-06-21 01:59:40|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1655776810000|2022-06-21 02:00:10|9873.4|9834|9873.4|9834|9873.4|9834|9873.4|9834|0
1655776840000|2022-06-21 02:00:40|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|0
1655776870000|2022-06-21 02:01:10|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|0
1655776900000|2022-06-21 02:01:40|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|0
1655776930000|2022-06-21 02:02:10|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|0
1655776960000|2022-06-21 02:02:40|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|0
1655776990000|2022-06-21 02:03:10|9880.4|9841|9880.4|9841|9880.4|9841|9880.4|9841|0
1655777020000|2022-06-21 02:03:40|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1655777050000|2022-06-21 02:04:10|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1655777080000|2022-06-21 02:04:40|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|0
1655777110000|2022-06-21 02:05:10|9876|9836.6|9876|9836.6|9876|9836.6|9876|9836.6|0
1655777140000|2022-06-21 02:05:40|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1655777170000|2022-06-21 02:06:10|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1655777200000|2022-06-21 02:06:40|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1655777230000|2022-06-21 02:07:10|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|0
1655777260000|2022-06-21 02:07:40|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1655777290000|2022-06-21 02:08:10|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1655777320000|2022-06-21 02:08:40|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1655777350000|2022-06-21 02:09:10|9893.4|9854|9893.4|9854|9893.4|9854|9893.4|9854|0
1655777380000|2022-06-21 02:09:40|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|0
1655777410000|2022-06-21 02:10:10|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|0
1655777440000|2022-06-21 02:10:40|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1655777470000|2022-06-21 02:11:10|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1655777500000|2022-06-21 02:11:40|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1655777530000|2022-06-21 02:12:10|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|0
1655777560000|2022-06-21 02:12:40|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1655777590000|2022-06-21 02:13:10|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1655777620000|2022-06-21 02:13:40|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1655777650000|2022-06-21 02:14:10|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1655777680000|2022-06-21 02:14:40|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1655777710000|2022-06-21 02:15:10|9887.4|9848|9887.4|9848|9887.4|9848|9887.4|9848|0
1655777740000|2022-06-21 02:15:40|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|0
1655777770000|2022-06-21 02:16:10|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|0
1655777800000|2022-06-21 02:16:40|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1655777830000|2022-06-21 02:17:10|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|0
1655777890000|2022-06-21 02:18:10|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|0
1655777920000|2022-06-21 02:18:40|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1655777950000|2022-06-21 02:19:10|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|0
1655777980000|2022-06-21 02:19:40|9898|9858.4|9898|9858.4|9898|9858.4|9898|9858.4|0
1655778010000|2022-06-21 02:20:10|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|0
1655778040000|2022-06-21 02:20:40|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1655778070000|2022-06-21 02:21:10|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1655778100000|2022-06-21 02:21:40|9918.5|9878.9|9918.5|9878.9|9918.5|9878.9|9918.5|9878.9|0
1655778130000|2022-06-21 02:22:10|9917.6|9878|9917.6|9878|9917.6|9878|9917.6|9878|0
1655778160000|2022-06-21 02:22:40|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1655778190000|2022-06-21 02:23:10|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|0
1655778220000|2022-06-21 02:23:40|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1655778250000|2022-06-21 02:24:10|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1655778280000|2022-06-21 02:24:40|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|0
1655778310000|2022-06-21 02:25:10|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1655778340000|2022-06-21 02:25:40|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1655778370000|2022-06-21 02:26:10|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|0
1655778400000|2022-06-21 02:26:40|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1655778430000|2022-06-21 02:27:10|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1655778460000|2022-06-21 02:27:40|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1655778490000|2022-06-21 02:28:10|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|0
1655778520000|2022-06-21 02:28:40|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1655778550000|2022-06-21 02:29:10|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|0
1655778580000|2022-06-21 02:29:40|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1655778610000|2022-06-21 02:30:10|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|0
1655778640000|2022-06-21 02:30:40|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1655778670000|2022-06-21 02:31:10|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|0
1655778700000|2022-06-21 02:31:40|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1655778730000|2022-06-21 02:32:10|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|0
1655778760000|2022-06-21 02:32:40|9914|9874.4|9914|9874.4|9914|9874.4|9914|9874.4|0
1655778790000|2022-06-21 02:33:10|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1655778820000|2022-06-21 02:33:40|9910.6|9871|9910.6|9871|9910.6|9871|9910.6|9871|0
1655778850000|2022-06-21 02:34:10|9900.6|9861|9900.6|9861|9900.6|9861|9900.6|9861|0
1655778880000|2022-06-21 02:34:40|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|0
1655778910000|2022-06-21 02:35:10|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|0
1655778940000|2022-06-21 02:35:40|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1655778970000|2022-06-21 02:36:10|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1655779030000|2022-06-21 02:37:10|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|0
1655779060000|2022-06-21 02:37:40|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|0
1655779090000|2022-06-21 02:38:10|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1655779120000|2022-06-21 02:38:40|9905|9865.4|9905|9865.4|9905|9865.4|9905|9865.4|0
1655779150000|2022-06-21 02:39:10|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1655779180000|2022-06-21 02:39:40|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1655779210000|2022-06-21 02:40:10|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1655779240000|2022-06-21 02:40:40|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|0
1655779270000|2022-06-21 02:41:10|9889|9849.6|9889|9849.6|9889|9849.6|9889|9849.6|0
1655779300000|2022-06-21 02:41:40|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1655779330000|2022-06-21 02:42:10|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|0
1655779360000|2022-06-21 02:42:40|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|0
1655779390000|2022-06-21 02:43:10|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|0
1655779420000|2022-06-21 02:43:40|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1655779450000|2022-06-21 02:44:10|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|0
1655779480000|2022-06-21 02:44:40|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1655779510000|2022-06-21 02:45:10|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1655779540000|2022-06-21 02:45:40|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1655779570000|2022-06-21 02:46:10|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|0
1655779600000|2022-06-21 02:46:40|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1655779630000|2022-06-21 02:47:10|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|0
1655779660000|2022-06-21 02:47:40|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|0
1655779690000|2022-06-21 02:48:10|9896|9856.4|9896|9856.4|9896|9856.4|9896|9856.4|0
1655779720000|2022-06-21 02:48:40|9898.6|9859|9898.6|9859|9898.6|9859|9898.6|9859|0
1655779750000|2022-06-21 02:49:10|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1655779780000|2022-06-21 02:49:40|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|0
1655779810000|2022-06-21 02:50:10|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1655779840000|2022-06-21 02:50:40|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1655779870000|2022-06-21 02:51:10|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1655779900000|2022-06-21 02:51:40|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1655779930000|2022-06-21 02:52:10|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1655779960000|2022-06-21 02:52:40|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1655779990000|2022-06-21 02:53:10|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1655780020000|2022-06-21 02:53:40|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|0
1655780050000|2022-06-21 02:54:10|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|0
1655780110000|2022-06-21 02:55:10|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|0
1655780140000|2022-06-21 02:55:40|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|0
1655780170000|2022-06-21 02:56:10|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|0
1655780230000|2022-06-21 02:57:10|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|9925.8|9886.2|0
1655780260000|2022-06-21 02:57:40|9928.6|9889|9928.6|9889|9928.6|9889|9928.6|9889|0
1655780290000|2022-06-21 02:58:10|9926.6|9887|9926.6|9887|9926.6|9887|9926.6|9887|0
1655780320000|2022-06-21 02:58:40|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|0
1655780350000|2022-06-21 02:59:10|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|0
1655780380000|2022-06-21 02:59:40|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|9916.8|9877.2|0
1655780410000|2022-06-21 03:00:10|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|9914.3|9874.7|0
1655780440000|2022-06-21 03:00:40|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1655780470000|2022-06-21 03:01:10|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|0
1655780500000|2022-06-21 03:01:40|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|9921.7|9882.1|0
1655780530000|2022-06-21 03:02:10|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|0
1655780560000|2022-06-21 03:02:40|9919.6|9880|9919.6|9880|9919.6|9880|9919.6|9880|0
1655780590000|2022-06-21 03:03:10|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|0
1655780620000|2022-06-21 03:03:40|9928.6|9889|9928.6|9889|9928.6|9889|9928.6|9889|0
1655780650000|2022-06-21 03:04:10|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|0
1655780680000|2022-06-21 03:04:40|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|0
1655780710000|2022-06-21 03:05:10|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1655780740000|2022-06-21 03:05:40|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|9925.1|9885.5|0
1655780770000|2022-06-21 03:06:10|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|0
1655780800000|2022-06-21 03:06:40|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|0
1655780830000|2022-06-21 03:07:10|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|0
1655780860000|2022-06-21 03:07:40|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|0
1655780890000|2022-06-21 03:08:10|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1655780920000|2022-06-21 03:08:40|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|0
1655780950000|2022-06-21 03:09:10|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|0
1655780980000|2022-06-21 03:09:40|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|0
1655781010000|2022-06-21 03:10:10|9924|9884.4|9924|9884.4|9924|9884.4|9924|9884.4|0
1655781040000|2022-06-21 03:10:40|9926.6|9887|9926.6|9887|9926.6|9887|9926.6|9887|0
1655781070000|2022-06-21 03:11:10|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|0
1655781100000|2022-06-21 03:11:40|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|0
1655781130000|2022-06-21 03:12:10|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|9925.4|9885.8|0
1655781160000|2022-06-21 03:12:40|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|0
1655781190000|2022-06-21 03:13:10|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|0
1655781220000|2022-06-21 03:13:40|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|0
1655781250000|2022-06-21 03:14:10|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|0
1655781280000|2022-06-21 03:14:40|9935|9895.4|9935|9895.4|9935|9895.4|9935|9895.4|0
1655781310000|2022-06-21 03:15:10|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|0
1655781340000|2022-06-21 03:15:40|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1655781370000|2022-06-21 03:16:10|9932|9892.4|9932|9892.4|9932|9892.4|9932|9892.4|0
1655781400000|2022-06-21 03:16:40|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|0
1655781430000|2022-06-21 03:17:10|9936.6|9897|9936.6|9897|9936.6|9897|9936.6|9897|0
1655781460000|2022-06-21 03:17:40|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|0
1655781490000|2022-06-21 03:18:10|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1655781520000|2022-06-21 03:18:40|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|0
1655781550000|2022-06-21 03:19:10|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|0
1655781580000|2022-06-21 03:19:40|9935.6|9896|9935.6|9896|9935.6|9896|9935.6|9896|0
1655781610000|2022-06-21 03:20:10|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|9936.4|9896.8|0
1655781640000|2022-06-21 03:20:40|9935|9895.4|9935|9895.4|9935|9895.4|9935|9895.4|0
1655781670000|2022-06-21 03:21:10|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1655781700000|2022-06-21 03:21:40|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|0
1655781730000|2022-06-21 03:22:10|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|0
1655781760000|2022-06-21 03:22:40|9928.6|9889|9928.6|9889|9928.6|9889|9928.6|9889|0
1655781790000|2022-06-21 03:23:10|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|0
1655781820000|2022-06-21 03:23:40|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|9932.3|9892.7|0
1655781850000|2022-06-21 03:24:10|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|9935.9|9896.3|0
1655781880000|2022-06-21 03:24:40|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|0
1655781910000|2022-06-21 03:25:10|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|0
1655781940000|2022-06-21 03:25:40|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|0
1655781970000|2022-06-21 03:26:10|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1655782000000|2022-06-21 03:26:40|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|9933.4|9893.8|0
1655782030000|2022-06-21 03:27:10|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|0
1655782060000|2022-06-21 03:27:40|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1655782090000|2022-06-21 03:28:10|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|0
1655782120000|2022-06-21 03:28:40|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|0
1655782150000|2022-06-21 03:29:10|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|0
1655782180000|2022-06-21 03:29:40|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|9927.3|9887.7|0
1655782210000|2022-06-21 03:30:10|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|0
1655782240000|2022-06-21 03:30:40|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|0
1655782270000|2022-06-21 03:31:10|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1655782300000|2022-06-21 03:31:40|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|0
1655782330000|2022-06-21 03:32:10|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|0
1655782360000|2022-06-21 03:32:40|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|0
1655782390000|2022-06-21 03:33:10|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|0
1655782420000|2022-06-21 03:33:40|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|0
1655782450000|2022-06-21 03:34:10|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|0
1655782480000|2022-06-21 03:34:40|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|0
1655782510000|2022-06-21 03:35:10|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|0
1655782540000|2022-06-21 03:35:40|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1655782600000|2022-06-21 03:36:40|9931.6|9892|9931.6|9892|9931.6|9892|9931.6|9892|0
1655782630000|2022-06-21 03:37:10|9932|9892.4|9932|9892.4|9932|9892.4|9932|9892.4|0
1655782660000|2022-06-21 03:37:40|9934.6|9895|9934.6|9895|9934.6|9895|9934.6|9895|0
1655782690000|2022-06-21 03:38:10|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|0
1655782720000|2022-06-21 03:38:40|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|0
1655782750000|2022-06-21 03:39:10|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|0
1655782780000|2022-06-21 03:39:40|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|9931.5|9891.9|0
1655782810000|2022-06-21 03:40:10|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|0
1655782840000|2022-06-21 03:40:40|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|0
1655782870000|2022-06-21 03:41:10|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|9930.7|9891.1|0
1655782900000|2022-06-21 03:41:40|9927.8|9888.2|9927.8|9888.2|9927.8|9888.2|9927.8|9888.2|0
1655782930000|2022-06-21 03:42:10|9924.6|9885|9924.6|9885|9924.6|9885|9924.6|9885|0
1655782960000|2022-06-21 03:42:40|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|9929.3|9889.7|0
1655782990000|2022-06-21 03:43:10|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|0
1655783020000|2022-06-21 03:43:40|9931.6|9892|9931.6|9892|9931.6|9892|9931.6|9892|0
1655783050000|2022-06-21 03:44:10|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|0
1655783080000|2022-06-21 03:44:40|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|0
1655783110000|2022-06-21 03:45:10|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|0
1655783140000|2022-06-21 03:45:40|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|0
1655783170000|2022-06-21 03:46:10|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|0
1655783200000|2022-06-21 03:46:40|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|0
1655783230000|2022-06-21 03:47:10|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1655783260000|2022-06-21 03:47:40|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1655783290000|2022-06-21 03:48:10|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1655783320000|2022-06-21 03:48:40|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|0
1655783350000|2022-06-21 03:49:10|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|0
1655783380000|2022-06-21 03:49:40|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1655783410000|2022-06-21 03:50:10|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|9926.3|9886.7|0
1655783440000|2022-06-21 03:50:40|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1655783470000|2022-06-21 03:51:10|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|0
1655783500000|2022-06-21 03:51:40|9922|9882.4|9922|9882.4|9922|9882.4|9922|9882.4|0
1655783530000|2022-06-21 03:52:10|9924|9884.4|9924|9884.4|9924|9884.4|9924|9884.4|0
1655783560000|2022-06-21 03:52:40|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|0
1655783590000|2022-06-21 03:53:10|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|9927.2|9887.6|0
1655783620000|2022-06-21 03:53:40|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|0
1655783650000|2022-06-21 03:54:10|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|0
1655783680000|2022-06-21 03:54:40|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|0
1655783710000|2022-06-21 03:55:10|9931|9891.4|9931|9891.4|9931|9891.4|9931|9891.4|0
1655783740000|2022-06-21 03:55:40|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|0
1655783770000|2022-06-21 03:56:10|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|0
1655783800000|2022-06-21 03:56:40|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|0
1655783830000|2022-06-21 03:57:10|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|0
1655783860000|2022-06-21 03:57:40|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|9930.4|9890.8|0
1655783890000|2022-06-21 03:58:10|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|9931.4|9891.8|0
1655783920000|2022-06-21 03:58:40|9930.6|9891|9930.6|9891|9930.6|9891|9930.6|9891|0
1655783950000|2022-06-21 03:59:10|9926.6|9887|9926.6|9887|9926.6|9887|9926.6|9887|0
1655783980000|2022-06-21 03:59:40|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|0
1655784010000|2022-06-21 04:00:10|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|0
1655784040000|2022-06-21 04:00:40|9934.6|9895|9934.6|9895|9934.6|9895|9934.6|9895|0
1655784070000|2022-06-21 04:01:10|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|0
1655784100000|2022-06-21 04:01:40|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|9934.7|9895.1|0
1655784130000|2022-06-21 04:02:10|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|0
1655784160000|2022-06-21 04:02:40|9943|9903.4|9943|9903.4|9943|9903.4|9943|9903.4|0
1655784190000|2022-06-21 04:03:10|9943.6|9904|9943.6|9904|9943.6|9904|9943.6|9904|0
1655784220000|2022-06-21 04:03:40|9945.8|9906|9945.8|9906|9945.8|9906|9945.8|9906|0
1655784250000|2022-06-21 04:04:10|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|0
1655784280000|2022-06-21 04:04:40|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1655784310000|2022-06-21 04:05:10|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|0
1655784340000|2022-06-21 04:05:40|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|0
1655784370000|2022-06-21 04:06:10|9946.9|9907.1|9946.9|9907.1|9946.9|9907.1|9946.9|9907.1|0
1655784400000|2022-06-21 04:06:40|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1655784430000|2022-06-21 04:07:10|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|9949.9|9910.1|0
1655784460000|2022-06-21 04:07:40|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|0
1655784490000|2022-06-21 04:08:10|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|0
1655784520000|2022-06-21 04:08:40|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|0
1655784550000|2022-06-21 04:09:10|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|0
1655784580000|2022-06-21 04:09:40|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|0
1655784610000|2022-06-21 04:10:10|9948|9908.2|9948|9908.2|9948|9908.2|9948|9908.2|0
1655784640000|2022-06-21 04:10:40|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|0
1655784670000|2022-06-21 04:11:10|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1655784700000|2022-06-21 04:11:40|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|0
1655784730000|2022-06-21 04:12:10|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|0
1655784760000|2022-06-21 04:12:40|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|0
1655784790000|2022-06-21 04:13:10|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1655784820000|2022-06-21 04:13:40|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|0
1655784850000|2022-06-21 04:14:10|9952.8|9913|9952.8|9913|9952.8|9913|9952.8|9913|0
1655784880000|2022-06-21 04:14:40|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|0
1655784910000|2022-06-21 04:15:10|9938|9898.4|9938|9898.4|9938|9898.4|9938|9898.4|0
1655784940000|2022-06-21 04:15:40|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|0
1655784970000|2022-06-21 04:16:10|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|9924.7|9885.1|0
1655785000000|2022-06-21 04:16:40|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|0
1655785030000|2022-06-21 04:17:10|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|0
1655785060000|2022-06-21 04:17:40|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|0
1655785090000|2022-06-21 04:18:10|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|0
1655785120000|2022-06-21 04:18:40|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|0
1655785150000|2022-06-21 04:19:10|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|0
1655785180000|2022-06-21 04:19:40|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|0
1655785210000|2022-06-21 04:20:10|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|0
1655785240000|2022-06-21 04:20:40|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|9929.5|9889.9|0
1655785270000|2022-06-21 04:21:10|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|0
1655785300000|2022-06-21 04:21:40|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1655785330000|2022-06-21 04:22:10|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|0
1655785360000|2022-06-21 04:22:40|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1655785390000|2022-06-21 04:23:10|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|0
1655785420000|2022-06-21 04:23:40|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|0
1655785450000|2022-06-21 04:24:10|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|0
1655785480000|2022-06-21 04:24:40|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|0
1655785510000|2022-06-21 04:25:10|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|0
1655785540000|2022-06-21 04:25:40|9943.4|9903.8|9943.4|9903.8|9943.4|9903.8|9943.4|9903.8|0
1655785570000|2022-06-21 04:26:10|9930.6|9891|9930.6|9891|9930.6|9891|9930.6|9891|0
1655785600000|2022-06-21 04:26:40|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|9925.9|9886.3|0
1655785630000|2022-06-21 04:27:10|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1655785660000|2022-06-21 04:27:40|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|0
1655785690000|2022-06-21 04:28:10|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|0
1655785720000|2022-06-21 04:28:40|9915.6|9876|9915.6|9876|9915.6|9876|9915.6|9876|0
1655785750000|2022-06-21 04:29:10|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1655785780000|2022-06-21 04:29:40|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1655785810000|2022-06-21 04:30:10|9892.4|9853|9892.4|9853|9892.4|9853|9892.4|9853|0
1655785840000|2022-06-21 04:30:40|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|0
1655785870000|2022-06-21 04:31:10|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|0
1655785900000|2022-06-21 04:31:40|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|0
1655785930000|2022-06-21 04:32:10|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|0
1655785960000|2022-06-21 04:32:40|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1655785990000|2022-06-21 04:33:10|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1655786020000|2022-06-21 04:33:40|9921.6|9882|9921.6|9882|9921.6|9882|9921.6|9882|0
1655786050000|2022-06-21 04:34:10|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|0
1655786080000|2022-06-21 04:34:40|9920|9880.4|9920|9880.4|9920|9880.4|9920|9880.4|0
1655786110000|2022-06-21 04:35:10|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1655786140000|2022-06-21 04:35:40|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|0
1655786170000|2022-06-21 04:36:10|9919|9879.4|9919|9879.4|9919|9879.4|9919|9879.4|0
1655786200000|2022-06-21 04:36:40|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|9918.3|9878.7|0
1655786230000|2022-06-21 04:37:10|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|0
1655786260000|2022-06-21 04:37:40|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|0
1655786290000|2022-06-21 04:38:10|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|0
1655786320000|2022-06-21 04:38:40|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1655786350000|2022-06-21 04:39:10|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1655786380000|2022-06-21 04:39:40|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|0
1655786410000|2022-06-21 04:40:10|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1655786440000|2022-06-21 04:40:40|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1655786470000|2022-06-21 04:41:10|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|0
1655786500000|2022-06-21 04:41:40|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1655786530000|2022-06-21 04:42:10|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1655786560000|2022-06-21 04:42:40|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1655786590000|2022-06-21 04:43:10|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|0
1655786620000|2022-06-21 04:43:40|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|0
1655786650000|2022-06-21 04:44:10|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|0
1655786680000|2022-06-21 04:44:40|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1655786710000|2022-06-21 04:45:10|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|0
1655786740000|2022-06-21 04:45:40|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|0
1655786770000|2022-06-21 04:46:10|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|9854.7|9815.3|0
1655786800000|2022-06-21 04:46:40|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1655786830000|2022-06-21 04:47:10|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1655786860000|2022-06-21 04:47:40|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|0
1655786890000|2022-06-21 04:48:10|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|0
1655786920000|2022-06-21 04:48:40|9871|9831.6|9871|9831.6|9871|9831.6|9871|9831.6|0
1655786950000|2022-06-21 04:49:10|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1655786980000|2022-06-21 04:49:40|9863|9823.6|9863|9823.6|9863|9823.6|9863|9823.6|0
1655787010000|2022-06-21 04:50:10|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|0
1655787040000|2022-06-21 04:50:40|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1655787070000|2022-06-21 04:51:10|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1655787100000|2022-06-21 04:51:40|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|0
1655787130000|2022-06-21 04:52:10|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1655787190000|2022-06-21 04:53:10|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1655787220000|2022-06-21 04:53:40|9872.4|9833|9872.4|9833|9872.4|9833|9872.4|9833|0
1655787250000|2022-06-21 04:54:10|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1655787280000|2022-06-21 04:54:40|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|0
1655787310000|2022-06-21 04:55:10|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|0
1655787340000|2022-06-21 04:55:40|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1655787370000|2022-06-21 04:56:10|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1655787400000|2022-06-21 04:56:40|9881.4|9842|9881.4|9842|9881.4|9842|9881.4|9842|0
1655787430000|2022-06-21 04:57:10|9886.4|9847|9886.4|9847|9886.4|9847|9886.4|9847|0
1655787460000|2022-06-21 04:57:40|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1655787490000|2022-06-21 04:58:10|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|0
1655787520000|2022-06-21 04:58:40|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|0
1655787550000|2022-06-21 04:59:10|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|0
1655787580000|2022-06-21 04:59:40|9896.6|9857|9896.6|9857|9896.6|9857|9896.6|9857|0
1655787610000|2022-06-21 05:00:10|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1655787640000|2022-06-21 05:00:40|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1655787670000|2022-06-21 05:01:10|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1655787700000|2022-06-21 05:01:40|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|0
1655787730000|2022-06-21 05:02:10|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1655787760000|2022-06-21 05:02:40|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|0
1655787790000|2022-06-21 05:03:10|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1655787820000|2022-06-21 05:03:40|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1655787850000|2022-06-21 05:04:10|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1655787880000|2022-06-21 05:04:40|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1655787910000|2022-06-21 05:05:10|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1655787940000|2022-06-21 05:05:40|9929|9889.4|9929|9889.4|9929|9889.4|9929|9889.4|0
1655787970000|2022-06-21 05:06:10|9918.6|9879|9918.6|9879|9918.6|9879|9918.6|9879|0
1655788000000|2022-06-21 05:06:40|9917|9877.4|9917|9877.4|9917|9877.4|9917|9877.4|0
1655788030000|2022-06-21 05:07:10|9916.6|9877|9916.6|9877|9916.6|9877|9916.6|9877|0
1655788060000|2022-06-21 05:07:40|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1655788090000|2022-06-21 05:08:10|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1655788120000|2022-06-21 05:08:40|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|0
1655788150000|2022-06-21 05:09:10|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1655788180000|2022-06-21 05:09:40|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1655788210000|2022-06-21 05:10:10|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|0
1655788240000|2022-06-21 05:10:40|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|0
1655788270000|2022-06-21 05:11:10|9900|9860.4|9900|9860.4|9900|9860.4|9900|9860.4|0
1655788300000|2022-06-21 05:11:40|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|0
1655788330000|2022-06-21 05:12:10|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|0
1655788360000|2022-06-21 05:12:40|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|0
1655788390000|2022-06-21 05:13:10|9887|9847.6|9887|9847.6|9887|9847.6|9887|9847.6|0
1655788420000|2022-06-21 05:13:40|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|0
1655788450000|2022-06-21 05:14:10|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|0
1655788480000|2022-06-21 05:14:40|9876|9836.6|9876|9836.6|9876|9836.6|9876|9836.6|0
1655788510000|2022-06-21 05:15:10|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1655788540000|2022-06-21 05:15:40|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|0
1655788570000|2022-06-21 05:16:10|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|0
1655788600000|2022-06-21 05:16:40|9871|9831.6|9871|9831.6|9871|9831.6|9871|9831.6|0
1655788630000|2022-06-21 05:17:10|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|0
1655788660000|2022-06-21 05:17:40|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|0
1655788690000|2022-06-21 05:18:10|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1655788720000|2022-06-21 05:18:40|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1655788750000|2022-06-21 05:19:10|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1655788780000|2022-06-21 05:19:40|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|0
1655788810000|2022-06-21 05:20:10|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1655788870000|2022-06-21 05:21:10|9865|9825.6|9865|9825.6|9865|9825.6|9865|9825.6|0
1655788900000|2022-06-21 05:21:40|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|0
1655788930000|2022-06-21 05:22:10|9861.4|9822|9861.4|9822|9861.4|9822|9861.4|9822|0
1655788960000|2022-06-21 05:22:40|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|0
1655789020000|2022-06-21 05:23:40|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|0
1655789050000|2022-06-21 05:24:10|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|0
1655789080000|2022-06-21 05:24:40|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|0
1655789110000|2022-06-21 05:25:10|9873.5|9834.1|9873.5|9834.1|9873.5|9834.1|9873.5|9834.1|0
1655789140000|2022-06-21 05:25:40|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|0
1655789170000|2022-06-21 05:26:10|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|0
1655789200000|2022-06-21 05:26:40|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1655789230000|2022-06-21 05:27:10|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1655789260000|2022-06-21 05:27:40|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|0
1655789290000|2022-06-21 05:28:10|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1655789320000|2022-06-21 05:28:40|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|0
1655789350000|2022-06-21 05:29:10|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1655789380000|2022-06-21 05:29:40|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|0
1655789410000|2022-06-21 05:30:10|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1655789440000|2022-06-21 05:30:40|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|0
1655789470000|2022-06-21 05:31:10|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|0
1655789500000|2022-06-21 05:31:40|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|0
1655789530000|2022-06-21 05:32:10|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1655789560000|2022-06-21 05:32:40|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1655789590000|2022-06-21 05:33:10|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|0
1655789620000|2022-06-21 05:33:40|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1655789650000|2022-06-21 05:34:10|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|0
1655789680000|2022-06-21 05:34:40|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|0
1655789710000|2022-06-21 05:35:10|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|9860.5|9821.1|0
1655789740000|2022-06-21 05:35:40|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|0
1655789770000|2022-06-21 05:36:10|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1655789800000|2022-06-21 05:36:40|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1655789830000|2022-06-21 05:37:10|9856.9|9817.5|9856.9|9817.5|9856.9|9817.5|9856.9|9817.5|0
1655789860000|2022-06-21 05:37:40|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|0
1655789890000|2022-06-21 05:38:10|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1655789920000|2022-06-21 05:38:40|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|0
1655789950000|2022-06-21 05:39:10|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|0
1655789980000|2022-06-21 05:39:40|9846|9806.6|9846|9806.6|9846|9806.6|9846|9806.6|0
1655790010000|2022-06-21 05:40:10|9843|9803.8|9843|9803.8|9843|9803.8|9843|9803.8|0
1655790040000|2022-06-21 05:40:40|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|9844.1|9804.9|0
1655790070000|2022-06-21 05:41:10|9842.3|9803.1|9842.3|9803.1|9842.3|9803.1|9842.3|9803.1|0
1655790100000|2022-06-21 05:41:40|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1655790130000|2022-06-21 05:42:10|9854.1|9814.7|9854.1|9814.7|9854.1|9814.7|9854.1|9814.7|0
1655790160000|2022-06-21 05:42:40|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|0
1655790190000|2022-06-21 05:43:10|9862.4|9823|9862.4|9823|9862.4|9823|9862.4|9823|0
1655790220000|2022-06-21 05:43:40|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|0
1655790250000|2022-06-21 05:44:10|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1655790280000|2022-06-21 05:44:40|9864.4|9825|9864.4|9825|9864.4|9825|9864.4|9825|0
1655790310000|2022-06-21 05:45:10|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|0
1655790340000|2022-06-21 05:45:40|9859.2|9819.8|9859.2|9819.8|9859.2|9819.8|9859.2|9819.8|0
1655790370000|2022-06-21 05:46:10|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|0
1655790400000|2022-06-21 05:46:40|9862.4|9823|9862.4|9823|9862.4|9823|9862.4|9823|0
1655790430000|2022-06-21 05:47:10|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|0
1655790460000|2022-06-21 05:47:40|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|0
1655790490000|2022-06-21 05:48:10|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|0
1655790520000|2022-06-21 05:48:40|9865.4|9826|9865.4|9826|9865.4|9826|9865.4|9826|0
1655790550000|2022-06-21 05:49:10|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|0
1655790580000|2022-06-21 05:49:40|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|9856.6|9817.2|0
1655790610000|2022-06-21 05:50:10|9860|9820.6|9860|9820.6|9860|9820.6|9860|9820.6|0
1655790640000|2022-06-21 05:50:40|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|0
1655790670000|2022-06-21 05:51:10|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|0
1655790700000|2022-06-21 05:51:40|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|9855.6|9816.2|0
1655790730000|2022-06-21 05:52:10|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|0
1655790760000|2022-06-21 05:52:40|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1655790790000|2022-06-21 05:53:10|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|0
1655790820000|2022-06-21 05:53:40|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1655790850000|2022-06-21 05:54:10|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|0
1655790880000|2022-06-21 05:54:40|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|0
1655790910000|2022-06-21 05:55:10|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|0
1655790940000|2022-06-21 05:55:40|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|0
1655790970000|2022-06-21 05:56:10|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|0
1655791000000|2022-06-21 05:56:40|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|0
1655791030000|2022-06-21 05:57:10|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|9853.6|9814.2|0
1655791060000|2022-06-21 05:57:40|9853|9813.6|9853|9813.6|9853|9813.6|9853|9813.6|0
1655791090000|2022-06-21 05:58:10|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|0
1655791120000|2022-06-21 05:58:40|9851|9811.6|9851|9811.6|9851|9811.6|9851|9811.6|0
1655791150000|2022-06-21 05:59:10|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|9852.6|9813.2|0
1655791180000|2022-06-21 05:59:40|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|9856.8|9817.4|0
1655856610000|2022-06-22 00:10:10|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1655856640000|2022-06-22 00:10:40|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1655856670000|2022-06-22 00:11:10|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1655856700000|2022-06-22 00:11:40|10056|10015.8|10056|10015.8|10056|10015.8|10056|10015.8|0
1655856730000|2022-06-22 00:12:10|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|0
1655856760000|2022-06-22 00:12:40|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|0
1655856790000|2022-06-22 00:13:10|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1655856820000|2022-06-22 00:13:40|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|10043.1|10003.1|0
1655856850000|2022-06-22 00:14:10|10067|10026.8|10067|10026.8|10067|10026.8|10067|10026.8|0
1655856880000|2022-06-22 00:14:40|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1655856910000|2022-06-22 00:15:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1655856940000|2022-06-22 00:15:40|10040|10000|10040|10000|10040|10000|10040|10000|0
1655856970000|2022-06-22 00:16:10|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|10044.2|10004.2|0
1655857000000|2022-06-22 00:16:40|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1655857030000|2022-06-22 00:17:10|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|0
1655857060000|2022-06-22 00:17:40|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|10075.7|10035.5|0
1655857090000|2022-06-22 00:18:10|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|0
1655857120000|2022-06-22 00:18:40|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|10064.6|10024.4|0
1655857150000|2022-06-22 00:19:10|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1655857180000|2022-06-22 00:19:40|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|0
1655857210000|2022-06-22 00:20:10|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1655857240000|2022-06-22 00:20:40|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|0
1655857270000|2022-06-22 00:21:10|10071.2|10031|10071.2|10031|10071.2|10031|10071.2|10031|0
1655857300000|2022-06-22 00:21:40|10083.2|10043|10083.2|10043|10083.2|10043|10083.2|10043|0
1655857330000|2022-06-22 00:22:10|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|10085.8|10045.6|0
1655857360000|2022-06-22 00:22:40|10092.2|10052|10092.2|10052|10092.2|10052|10092.2|10052|0
1655857390000|2022-06-22 00:23:10|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|0
1655857420000|2022-06-22 00:23:40|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|0
1655857450000|2022-06-22 00:24:10|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1655857480000|2022-06-22 00:24:40|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|10081.8|10041.6|0
1655857510000|2022-06-22 00:25:10|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|0
1655857540000|2022-06-22 00:25:40|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1655857570000|2022-06-22 00:26:10|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1655857600000|2022-06-22 00:26:40|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|0
1655857630000|2022-06-22 00:27:10|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|10091.9|10051.7|0
1655857660000|2022-06-22 00:27:40|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|0
1655857690000|2022-06-22 00:28:10|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1655857720000|2022-06-22 00:28:40|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|0
1655857750000|2022-06-22 00:29:10|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|10101.5|10061.1|0
1655857780000|2022-06-22 00:29:40|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1655857810000|2022-06-22 00:30:10|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|0
1655857840000|2022-06-22 00:30:40|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|0
1655857870000|2022-06-22 00:31:10|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1655857900000|2022-06-22 00:31:40|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1655857930000|2022-06-22 00:32:10|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|0
1655857960000|2022-06-22 00:32:40|10097.4|10057|10097.4|10057|10097.4|10057|10097.4|10057|0
1655857990000|2022-06-22 00:33:10|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1655858020000|2022-06-22 00:33:40|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|0
1655858050000|2022-06-22 00:34:10|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|0
1655858080000|2022-06-22 00:34:40|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|10095.7|10055.3|0
1655858110000|2022-06-22 00:35:10|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|0
1655858140000|2022-06-22 00:35:40|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|0
1655858170000|2022-06-22 00:36:10|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1655858200000|2022-06-22 00:36:40|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1655858230000|2022-06-22 00:37:10|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1655858260000|2022-06-22 00:37:40|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1655858290000|2022-06-22 00:38:10|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1655858320000|2022-06-22 00:38:40|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|0
1655858350000|2022-06-22 00:39:10|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|0
1655858380000|2022-06-22 00:39:40|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|0
1655858440000|2022-06-22 00:40:40|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1655858470000|2022-06-22 00:41:10|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|0
1655858500000|2022-06-22 00:41:40|10128.4|10088|10128.4|10088|10128.4|10088|10128.4|10088|0
1655858530000|2022-06-22 00:42:10|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|0
1655858560000|2022-06-22 00:42:40|10139|10098.6|10139|10098.6|10139|10098.6|10139|10098.6|0
1655858590000|2022-06-22 00:43:10|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|0
1655858620000|2022-06-22 00:43:40|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|0
1655858650000|2022-06-22 00:44:10|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|0
1655858680000|2022-06-22 00:44:40|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1655858710000|2022-06-22 00:45:10|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|0
1655858740000|2022-06-22 00:45:40|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|0
1655858770000|2022-06-22 00:46:10|10127|10086.6|10127|10086.6|10127|10086.6|10127|10086.6|0
1655858800000|2022-06-22 00:46:40|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1655858830000|2022-06-22 00:47:10|10118.4|10078|10118.4|10078|10118.4|10078|10118.4|10078|0
1655858860000|2022-06-22 00:47:40|10114|10073.6|10114|10073.6|10114|10073.6|10114|10073.6|0
1655858890000|2022-06-22 00:48:10|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|0
1655858920000|2022-06-22 00:48:40|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|0
1655858950000|2022-06-22 00:49:10|10123.4|10083|10123.4|10083|10123.4|10083|10123.4|10083|0
1655858980000|2022-06-22 00:49:40|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1655859010000|2022-06-22 00:50:10|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|0
1655859040000|2022-06-22 00:50:40|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|0
1655859070000|2022-06-22 00:51:10|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1655859100000|2022-06-22 00:51:40|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|0
1655859130000|2022-06-22 00:52:10|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|0
1655859160000|2022-06-22 00:52:40|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|0
1655859190000|2022-06-22 00:53:10|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|0
1655859220000|2022-06-22 00:53:40|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|0
1655859250000|2022-06-22 00:54:10|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1655859280000|2022-06-22 00:54:40|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1655859310000|2022-06-22 00:55:10|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|0
1655859340000|2022-06-22 00:55:40|10132|10091.6|10132|10091.6|10132|10091.6|10132|10091.6|0
1655859370000|2022-06-22 00:56:10|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|0
1655859400000|2022-06-22 00:56:40|10135|10094.6|10135|10094.6|10135|10094.6|10135|10094.6|0
1655859430000|2022-06-22 00:57:10|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1655859460000|2022-06-22 00:57:40|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|0
1655859490000|2022-06-22 00:58:10|10140.1|10099.7|10140.1|10099.7|10140.1|10099.7|10140.1|10099.7|0
1655859520000|2022-06-22 00:58:40|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|0
1655859550000|2022-06-22 00:59:10|10143|10102.6|10143|10102.6|10143|10102.6|10143|10102.6|0
1655859580000|2022-06-22 00:59:40|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|0
1655859610000|2022-06-22 01:00:10|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1655859640000|2022-06-22 01:00:40|10147.6|10107|10147.6|10107|10147.6|10107|10147.6|10107|0
1655859670000|2022-06-22 01:01:10|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|0
1655859700000|2022-06-22 01:01:40|10141|10100.6|10141|10100.6|10141|10100.6|10141|10100.6|0
1655859730000|2022-06-22 01:02:10|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|0
1655859760000|2022-06-22 01:02:40|10146.3|10105.7|10146.3|10105.7|10146.3|10105.7|10146.3|10105.7|0
1655859790000|2022-06-22 01:03:10|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|0
1655859820000|2022-06-22 01:03:40|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|10146.1|10105.5|0
1655859850000|2022-06-22 01:04:10|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1655859880000|2022-06-22 01:04:40|10157.4|10116.8|10157.4|10116.8|10157.4|10116.8|10157.4|10116.8|0
1655859910000|2022-06-22 01:05:10|10153.6|10113|10153.6|10113|10153.6|10113|10153.6|10113|0
1655859940000|2022-06-22 01:05:40|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|0
1655859970000|2022-06-22 01:06:10|10152.6|10112|10152.6|10112|10152.6|10112|10152.6|10112|0
1655860000000|2022-06-22 01:06:40|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|0
1655860030000|2022-06-22 01:07:10|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|10161.4|10120.8|0
1655860060000|2022-06-22 01:07:40|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|0
1655860090000|2022-06-22 01:08:10|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|0
1655860120000|2022-06-22 01:08:40|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|0
1655860150000|2022-06-22 01:09:10|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|0
1655860180000|2022-06-22 01:09:40|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|10167.4|10126.8|0
1655860210000|2022-06-22 01:10:10|10173.2|10132.6|10173.2|10132.6|10173.2|10132.6|10173.2|10132.6|0
1655860270000|2022-06-22 01:11:10|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|0
1655860300000|2022-06-22 01:11:40|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|0
1655860330000|2022-06-22 01:12:10|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|0
1655860360000|2022-06-22 01:12:40|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|0
1655860390000|2022-06-22 01:13:10|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|0
1655860420000|2022-06-22 01:13:40|10165.7|10125.1|10165.7|10125.1|10165.7|10125.1|10165.7|10125.1|0
1655860450000|2022-06-22 01:14:10|10166.6|10126|10166.6|10126|10166.6|10126|10166.6|10126|0
1655860480000|2022-06-22 01:14:40|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|0
1655860510000|2022-06-22 01:15:10|10176.3|10135.7|10176.3|10135.7|10176.3|10135.7|10176.3|10135.7|0
1655860540000|2022-06-22 01:15:40|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|0
1655860570000|2022-06-22 01:16:10|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|0
1655860600000|2022-06-22 01:16:40|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|0
1655860630000|2022-06-22 01:17:10|10175|10134.4|10175|10134.4|10175|10134.4|10175|10134.4|0
1655860660000|2022-06-22 01:17:40|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|0
1655860690000|2022-06-22 01:18:10|10176.3|10135.7|10176.3|10135.7|10176.3|10135.7|10176.3|10135.7|0
1655860720000|2022-06-22 01:18:40|10170.6|10130|10170.6|10130|10170.6|10130|10170.6|10130|0
1655860750000|2022-06-22 01:19:10|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|0
1655860780000|2022-06-22 01:19:40|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|10171.2|10130.6|0
1655860810000|2022-06-22 01:20:10|10165.6|10125|10165.6|10125|10165.6|10125|10165.6|10125|0
1655860840000|2022-06-22 01:20:40|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|0
1655860870000|2022-06-22 01:21:10|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|0
1655860900000|2022-06-22 01:21:40|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|0
1655860930000|2022-06-22 01:22:10|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|0
1655860960000|2022-06-22 01:22:40|10178|10137.4|10178|10137.4|10178|10137.4|10178|10137.4|0
1655860990000|2022-06-22 01:23:10|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|0
1655861020000|2022-06-22 01:23:40|10176|10135.4|10176|10135.4|10176|10135.4|10176|10135.4|0
1655861050000|2022-06-22 01:24:10|10174.6|10134|10174.6|10134|10174.6|10134|10174.6|10134|0
1655861080000|2022-06-22 01:24:40|10179|10138.4|10179|10138.4|10179|10138.4|10179|10138.4|0
1655861110000|2022-06-22 01:25:10|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|0
1655861140000|2022-06-22 01:25:40|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|0
1655861170000|2022-06-22 01:26:10|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|10178.5|10137.9|0
1655861200000|2022-06-22 01:26:40|10176.6|10136|10176.6|10136|10176.6|10136|10176.6|10136|0
1655861230000|2022-06-22 01:27:10|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|0
1655861260000|2022-06-22 01:27:40|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|0
1655861290000|2022-06-22 01:28:10|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|0
1655861320000|2022-06-22 01:28:40|10172.3|10131.7|10172.3|10131.7|10172.3|10131.7|10172.3|10131.7|0
1655861350000|2022-06-22 01:29:10|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|0
1655861380000|2022-06-22 01:29:40|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|0
1655861410000|2022-06-22 01:30:10|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|0
1655861440000|2022-06-22 01:30:40|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|0
1655861470000|2022-06-22 01:31:10|10163.6|10123|10163.6|10123|10163.6|10123|10163.6|10123|0
1655861500000|2022-06-22 01:31:40|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|0
1655861530000|2022-06-22 01:32:10|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|0
1655861560000|2022-06-22 01:32:40|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|0
1655861590000|2022-06-22 01:33:10|10160.6|10120|10160.6|10120|10160.6|10120|10160.6|10120|0
1655861620000|2022-06-22 01:33:40|10182.4|10141.8|10182.4|10141.8|10182.4|10141.8|10182.4|10141.8|0
1655861650000|2022-06-22 01:34:10|10185.4|10144.8|10185.4|10144.8|10185.4|10144.8|10185.4|10144.8|0
1655861680000|2022-06-22 01:34:40|10171|10130.4|10171|10130.4|10171|10130.4|10171|10130.4|0
1655861710000|2022-06-22 01:35:10|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|10165.4|10124.8|0
1655861740000|2022-06-22 01:35:40|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|0
1655861770000|2022-06-22 01:36:10|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|0
1655861800000|2022-06-22 01:36:40|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|0
1655861830000|2022-06-22 01:37:10|10157.6|10117|10157.6|10117|10157.6|10117|10157.6|10117|0
1655861860000|2022-06-22 01:37:40|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|0
1655861890000|2022-06-22 01:38:10|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|0
1655861920000|2022-06-22 01:38:40|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|0
1655861950000|2022-06-22 01:39:10|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|0
1655861980000|2022-06-22 01:39:40|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|10139.8|10099.4|0
1655862010000|2022-06-22 01:40:10|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|0
1655862040000|2022-06-22 01:40:40|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|10139.7|10099.3|0
1655862070000|2022-06-22 01:41:10|10139|10098.6|10139|10098.6|10139|10098.6|10139|10098.6|0
1655862100000|2022-06-22 01:41:40|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|0
1655862130000|2022-06-22 01:42:10|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|0
1655862160000|2022-06-22 01:42:40|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|10140.9|10100.5|0
1655862190000|2022-06-22 01:43:10|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|0
1655862220000|2022-06-22 01:43:40|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|0
1655862250000|2022-06-22 01:44:10|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|10132.9|10092.5|0
1655862280000|2022-06-22 01:44:40|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1655862310000|2022-06-22 01:45:10|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1655862340000|2022-06-22 01:45:40|10122.4|10082|10122.4|10082|10122.4|10082|10122.4|10082|0
1655862370000|2022-06-22 01:46:10|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1655862400000|2022-06-22 01:46:40|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1655862430000|2022-06-22 01:47:10|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1655862460000|2022-06-22 01:47:40|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|0
1655862490000|2022-06-22 01:48:10|10126.4|10086|10126.4|10086|10126.4|10086|10126.4|10086|0
1655862520000|2022-06-22 01:48:40|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1655862550000|2022-06-22 01:49:10|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1655862580000|2022-06-22 01:49:40|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|0
1655862610000|2022-06-22 01:50:10|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|10123.1|10082.7|0
1655862640000|2022-06-22 01:50:40|10127.4|10087|10127.4|10087|10127.4|10087|10127.4|10087|0
1655862670000|2022-06-22 01:51:10|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1655862700000|2022-06-22 01:51:40|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1655862730000|2022-06-22 01:52:10|10127|10086.6|10127|10086.6|10127|10086.6|10127|10086.6|0
1655862760000|2022-06-22 01:52:40|10121|10080.6|10121|10080.6|10121|10080.6|10121|10080.6|0
1655862790000|2022-06-22 01:53:10|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|0
1655862820000|2022-06-22 01:53:40|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1655862850000|2022-06-22 01:54:10|10110|10069.6|10110|10069.6|10110|10069.6|10110|10069.6|0
1655862880000|2022-06-22 01:54:40|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1655862910000|2022-06-22 01:55:10|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1655862940000|2022-06-22 01:55:40|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|10098.1|10057.7|0
1655862970000|2022-06-22 01:56:10|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1655863000000|2022-06-22 01:56:40|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|10100.2|10059.8|0
1655863030000|2022-06-22 01:57:10|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1655863060000|2022-06-22 01:57:40|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|0
1655863090000|2022-06-22 01:58:10|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1655863120000|2022-06-22 01:58:40|10090.2|10050|10090.2|10050|10090.2|10050|10090.2|10050|0
1655863150000|2022-06-22 01:59:10|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1655863180000|2022-06-22 01:59:40|10106.4|10066|10106.4|10066|10106.4|10066|10106.4|10066|0
1655863210000|2022-06-22 02:00:10|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|0
1655863240000|2022-06-22 02:00:40|10107|10066.6|10107|10066.6|10107|10066.6|10107|10066.6|0
1655863270000|2022-06-22 02:01:10|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1655863300000|2022-06-22 02:01:40|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1655863330000|2022-06-22 02:02:10|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1655863360000|2022-06-22 02:02:40|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|0
1655863390000|2022-06-22 02:03:10|10100|10059.6|10100|10059.6|10100|10059.6|10100|10059.6|0
1655863420000|2022-06-22 02:03:40|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|0
1655863450000|2022-06-22 02:04:10|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|10099.3|10058.9|0
1655863480000|2022-06-22 02:04:40|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|0
1655863510000|2022-06-22 02:05:10|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|0
1655863540000|2022-06-22 02:05:40|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|0
1655863570000|2022-06-22 02:06:10|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1655863600000|2022-06-22 02:06:40|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|0
1655863630000|2022-06-22 02:07:10|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|10102.5|10062.1|0
1655863660000|2022-06-22 02:07:40|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|0
1655863690000|2022-06-22 02:08:10|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1655863720000|2022-06-22 02:08:40|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1655863750000|2022-06-22 02:09:10|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|10087.9|10047.7|0
1655863780000|2022-06-22 02:09:40|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|10090.5|10050.3|0
1655863810000|2022-06-22 02:10:10|10097|10056.6|10097|10056.6|10097|10056.6|10097|10056.6|0
1655863840000|2022-06-22 02:10:40|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|0
1655863870000|2022-06-22 02:11:10|10092|10051.8|10092|10051.8|10092|10051.8|10092|10051.8|0
1655863900000|2022-06-22 02:11:40|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|0
1655863930000|2022-06-22 02:12:10|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|10091.5|10051.3|0
1655863960000|2022-06-22 02:12:40|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|0
1655863990000|2022-06-22 02:13:10|10080|10039.8|10080|10039.8|10080|10039.8|10080|10039.8|0
1655864020000|2022-06-22 02:13:40|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|0
1655864050000|2022-06-22 02:14:10|10075.2|10035|10075.2|10035|10075.2|10035|10075.2|10035|0
1655864080000|2022-06-22 02:14:40|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1655864110000|2022-06-22 02:15:10|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|0
1655864140000|2022-06-22 02:15:40|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|10077.6|10037.4|0
1655864170000|2022-06-22 02:16:10|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|0
1655864200000|2022-06-22 02:16:40|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|10082.1|10041.9|0
1655864230000|2022-06-22 02:17:10|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|10078.3|10038.1|0
1655864260000|2022-06-22 02:17:40|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|0
1655864290000|2022-06-22 02:18:10|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|0
1655864320000|2022-06-22 02:18:40|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|10077.7|10037.5|0
1655864350000|2022-06-22 02:19:10|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|0
1655864380000|2022-06-22 02:19:40|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|10070.4|10030.2|0
1655864410000|2022-06-22 02:20:10|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|10074.6|10034.4|0
1655864440000|2022-06-22 02:20:40|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1655864470000|2022-06-22 02:21:10|10058|10017.8|10058|10017.8|10058|10017.8|10058|10017.8|0
1655864500000|2022-06-22 02:21:40|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1655864530000|2022-06-22 02:22:10|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|10054.1|10013.9|0
1655864560000|2022-06-22 02:22:40|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|0
1655864590000|2022-06-22 02:23:10|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1655864620000|2022-06-22 02:23:40|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1655864650000|2022-06-22 02:24:10|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|0
1655864680000|2022-06-22 02:24:40|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|0
1655864710000|2022-06-22 02:25:10|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|0
1655864740000|2022-06-22 02:25:40|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|0
1655864770000|2022-06-22 02:26:10|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|0
1655864800000|2022-06-22 02:26:40|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|10059.5|10019.3|0
1655864830000|2022-06-22 02:27:10|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|0
1655864860000|2022-06-22 02:27:40|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1655864890000|2022-06-22 02:28:10|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1655864920000|2022-06-22 02:28:40|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1655864950000|2022-06-22 02:29:10|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1655864980000|2022-06-22 02:29:40|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|0
1655865010000|2022-06-22 02:30:10|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|10038.1|9998.1|0
1655865040000|2022-06-22 02:30:40|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|0
1655865070000|2022-06-22 02:31:10|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1655865100000|2022-06-22 02:31:40|10054|10013.8|10054|10013.8|10054|10013.8|10054|10013.8|0
1655865130000|2022-06-22 02:32:10|10059.2|10019|10059.2|10019|10059.2|10019|10059.2|10019|0
1655865160000|2022-06-22 02:32:40|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|10059.6|10019.4|0
1655865190000|2022-06-22 02:33:10|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|0
1655865220000|2022-06-22 02:33:40|10062|10021.8|10062|10021.8|10062|10021.8|10062|10021.8|0
1655865250000|2022-06-22 02:34:10|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|10057.1|10016.9|0
1655865280000|2022-06-22 02:34:40|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|10052.6|10012.4|0
1655865310000|2022-06-22 02:35:10|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|0
1655865340000|2022-06-22 02:35:40|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1655865370000|2022-06-22 02:36:10|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|0
1655865400000|2022-06-22 02:36:40|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1655865430000|2022-06-22 02:37:10|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|0
1655865460000|2022-06-22 02:37:40|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1655865490000|2022-06-22 02:38:10|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|0
1655865520000|2022-06-22 02:38:40|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1655865550000|2022-06-22 02:39:10|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1655865580000|2022-06-22 02:39:40|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1655865610000|2022-06-22 02:40:10|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|10041.3|10001.3|0
1655865640000|2022-06-22 02:40:40|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|10038.6|9998.6|0
1655865670000|2022-06-22 02:41:10|10045.2|10005|10045.2|10005|10045.2|10005|10045.2|10005|0
1655865700000|2022-06-22 02:41:40|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1655865730000|2022-06-22 02:42:10|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1655865760000|2022-06-22 02:42:40|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|0
1655865790000|2022-06-22 02:43:10|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|0
1655865820000|2022-06-22 02:43:40|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|0
1655865850000|2022-06-22 02:44:10|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|0
1655865880000|2022-06-22 02:44:40|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1655865910000|2022-06-22 02:45:10|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|10020.9|9980.9|0
1655865940000|2022-06-22 02:45:40|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1655865970000|2022-06-22 02:46:10|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|0
1655866000000|2022-06-22 02:46:40|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1655866030000|2022-06-22 02:47:10|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|10009.3|9969.3|0
1655866060000|2022-06-22 02:47:40|10007|9967|10007|9967|10007|9967|10007|9967|0
1655866090000|2022-06-22 02:48:10|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|0
1655866120000|2022-06-22 02:48:40|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|10005.6|9965.6|0
1655866150000|2022-06-22 02:49:10|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|0
1655866180000|2022-06-22 02:49:40|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1655866210000|2022-06-22 02:50:10|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|10010.6|9970.6|0
1655866240000|2022-06-22 02:50:40|10009|9969|10009|9969|10009|9969|10009|9969|0
1655866270000|2022-06-22 02:51:10|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|9996.7|9956.7|0
1655866300000|2022-06-22 02:51:40|10002|9962|10002|9962|10002|9962|10002|9962|0
1655866330000|2022-06-22 02:52:10|9992.8|9953|9992.8|9953|9992.8|9953|9992.8|9953|0
1655866360000|2022-06-22 02:52:40|9989.3|9949.5|9989.3|9949.5|9989.3|9949.5|9989.3|9949.5|0
1655866390000|2022-06-22 02:53:10|9986.9|9947.1|9986.9|9947.1|9986.9|9947.1|9986.9|9947.1|0
1655866420000|2022-06-22 02:53:40|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|9987.1|9947.3|0
1655866450000|2022-06-22 02:54:10|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|0
1655866480000|2022-06-22 02:54:40|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|9986.3|9946.5|0
1655866510000|2022-06-22 02:55:10|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|0
1655866540000|2022-06-22 02:55:40|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|0
1655866570000|2022-06-22 02:56:10|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|9976.3|9936.5|0
1655866600000|2022-06-22 02:56:40|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|0
1655866630000|2022-06-22 02:57:10|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|0
1655866660000|2022-06-22 02:57:40|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|0
1655866690000|2022-06-22 02:58:10|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|0
1655866720000|2022-06-22 02:58:40|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|0
1655866750000|2022-06-22 02:59:10|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1655866780000|2022-06-22 02:59:40|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|9970.7|9930.9|0
1655866810000|2022-06-22 03:00:10|9982.8|9943|9982.8|9943|9982.8|9943|9982.8|9943|0
1655866840000|2022-06-22 03:00:40|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|0
1655866870000|2022-06-22 03:01:10|9979.3|9939.5|9979.3|9939.5|9979.3|9939.5|9979.3|9939.5|0
1655866900000|2022-06-22 03:01:40|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|0
1655866930000|2022-06-22 03:02:10|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|9974.9|9935.1|0
1655866960000|2022-06-22 03:02:40|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|0
1655866990000|2022-06-22 03:03:10|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|0
1655867020000|2022-06-22 03:03:40|9983.7|9943.9|9983.7|9943.9|9983.7|9943.9|9983.7|9943.9|0
1655867050000|2022-06-22 03:04:10|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|9975.2|9935.4|0
1655867080000|2022-06-22 03:04:40|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|9972.5|9932.7|0
1655867110000|2022-06-22 03:05:10|9969.8|9930|9969.8|9930|9969.8|9930|9969.8|9930|0
1655867140000|2022-06-22 03:05:40|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|9966.6|9926.8|0
1655867170000|2022-06-22 03:06:10|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|0
1655867200000|2022-06-22 03:06:40|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|9957.9|9918.1|0
1655867230000|2022-06-22 03:07:10|9964|9924.2|9964|9924.2|9964|9924.2|9964|9924.2|0
1655867260000|2022-06-22 03:07:40|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|0
1655867290000|2022-06-22 03:08:10|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|9966.5|9926.7|0
1655867320000|2022-06-22 03:08:40|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1655867350000|2022-06-22 03:09:10|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|0
1655867380000|2022-06-22 03:09:40|9964.8|9925|9964.8|9925|9964.8|9925|9964.8|9925|0
1655867410000|2022-06-22 03:10:10|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1655867440000|2022-06-22 03:10:40|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|9971.4|9931.6|0
1655867470000|2022-06-22 03:11:10|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|0
1655867500000|2022-06-22 03:11:40|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|9975.1|9935.3|0
1655867530000|2022-06-22 03:12:10|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|0
1655867560000|2022-06-22 03:12:40|9976|9936.2|9976|9936.2|9976|9936.2|9976|9936.2|0
1655867590000|2022-06-22 03:13:10|9978.8|9939|9978.8|9939|9978.8|9939|9978.8|9939|0
1655867620000|2022-06-22 03:13:40|9987|9947.2|9987|9947.2|9987|9947.2|9987|9947.2|0
1655867650000|2022-06-22 03:14:10|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|9994.3|9954.5|0
1655867680000|2022-06-22 03:14:40|9990|9950.2|9990|9950.2|9990|9950.2|9990|9950.2|0
1655867710000|2022-06-22 03:15:10|9986.8|9947|9986.8|9947|9986.8|9947|9986.8|9947|0
1655867740000|2022-06-22 03:15:40|9995.2|9955.2|9995.2|9955.2|9995.2|9955.2|9995.2|9955.2|0
1655867770000|2022-06-22 03:16:10|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|0
1655867800000|2022-06-22 03:16:40|9999.7|9959.7|9999.7|9959.7|9999.7|9959.7|9999.7|9959.7|0
1655867830000|2022-06-22 03:17:10|9990.4|9950.6|9990.4|9950.6|9990.4|9950.6|9990.4|9950.6|0
1655867860000|2022-06-22 03:17:40|9992.8|9953|9992.8|9953|9992.8|9953|9992.8|9953|0
1655867890000|2022-06-22 03:18:10|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|0
1655867920000|2022-06-22 03:18:40|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|10004.8|9964.8|0
1655867950000|2022-06-22 03:19:10|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|10010.5|9970.5|0
1655867980000|2022-06-22 03:19:40|10007|9967|10007|9967|10007|9967|10007|9967|0
1655868010000|2022-06-22 03:20:10|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|0
1655868040000|2022-06-22 03:20:40|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|0
1655868070000|2022-06-22 03:21:10|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1655868100000|2022-06-22 03:21:40|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|0
1655868130000|2022-06-22 03:22:10|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|10009.9|9969.9|0
1655868160000|2022-06-22 03:22:40|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1655868190000|2022-06-22 03:23:10|10000|9960|10000|9960|10000|9960|10000|9960|0
1655868220000|2022-06-22 03:23:40|9995.2|9955.2|9995.2|9955.2|9995.2|9955.2|9995.2|9955.2|0
1655868250000|2022-06-22 03:24:10|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|9992.7|9952.9|0
1655868280000|2022-06-22 03:24:40|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|9991.2|9951.4|0
1655868310000|2022-06-22 03:25:10|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|0
1655868340000|2022-06-22 03:25:40|9993.8|9954|9993.8|9954|9993.8|9954|9993.8|9954|0
1655868370000|2022-06-22 03:26:10|9997|9957|9997|9957|9997|9957|9997|9957|0
1655868400000|2022-06-22 03:26:40|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|9996.9|9956.9|0
1655868430000|2022-06-22 03:27:10|9995|9955.1|9995|9955.1|9995|9955.1|9995|9955.1|0
1655868460000|2022-06-22 03:27:40|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|0
1655868490000|2022-06-22 03:28:10|9997|9957|9997|9957|9997|9957|9997|9957|0
1655868520000|2022-06-22 03:28:40|10002|9962|10002|9962|10002|9962|10002|9962|0
1655868550000|2022-06-22 03:29:10|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|0
1655868580000|2022-06-22 03:29:40|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|0
1655868610000|2022-06-22 03:30:10|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|0
1655868640000|2022-06-22 03:30:40|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|0
1655868670000|2022-06-22 03:31:10|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1655868700000|2022-06-22 03:31:40|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|0
1655868730000|2022-06-22 03:32:10|10010|9970|10010|9970|10010|9970|10010|9970|0
1655868760000|2022-06-22 03:32:40|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1655868790000|2022-06-22 03:33:10|10014|9974|10014|9974|10014|9974|10014|9974|0
1655868820000|2022-06-22 03:33:40|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1655868850000|2022-06-22 03:34:10|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|10012.7|9972.7|0
1655868880000|2022-06-22 03:34:40|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|0
1655868910000|2022-06-22 03:35:10|10008|9968|10008|9968|10008|9968|10008|9968|0
1655868940000|2022-06-22 03:35:40|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1655868970000|2022-06-22 03:36:10|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|0
1655869000000|2022-06-22 03:36:40|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|0
1655869030000|2022-06-22 03:37:10|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|10016.5|9976.5|0
1655869060000|2022-06-22 03:37:40|10010|9970|10010|9970|10010|9970|10010|9970|0
1655869090000|2022-06-22 03:38:10|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1655869120000|2022-06-22 03:38:40|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|0
1655869150000|2022-06-22 03:39:10|10002|9962|10002|9962|10002|9962|10002|9962|0
1655869180000|2022-06-22 03:39:40|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|0
1655869210000|2022-06-22 03:40:10|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1655869240000|2022-06-22 03:40:40|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|0
1655869270000|2022-06-22 03:41:10|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|0
1655869300000|2022-06-22 03:41:40|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|0
1655869330000|2022-06-22 03:42:10|10004.6|9964.6|10004.6|9964.6|10004.6|9964.6|10004.6|9964.6|0
1655869360000|2022-06-22 03:42:40|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|10011.2|9971.2|0
1655869390000|2022-06-22 03:43:10|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|0
1655869420000|2022-06-22 03:43:40|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|0
1655869450000|2022-06-22 03:44:10|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1655869480000|2022-06-22 03:44:40|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|0
1655869510000|2022-06-22 03:45:10|10004.6|9964.6|10004.6|9964.6|10004.6|9964.6|10004.6|9964.6|0
1655869540000|2022-06-22 03:45:40|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|0
1655869570000|2022-06-22 03:46:10|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|0
1655869600000|2022-06-22 03:46:40|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|0
1655869630000|2022-06-22 03:47:10|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|0
1655869660000|2022-06-22 03:47:40|10005.4|9965.4|10005.4|9965.4|10005.4|9965.4|10005.4|9965.4|0
1655869690000|2022-06-22 03:48:10|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|0
1655869720000|2022-06-22 03:48:40|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|10010.7|9970.7|0
1655869750000|2022-06-22 03:49:10|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|10007.8|9967.8|0
1655869780000|2022-06-22 03:49:40|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|0
1655869810000|2022-06-22 03:50:10|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|0
1655869840000|2022-06-22 03:50:40|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|0
1655869870000|2022-06-22 03:51:10|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|0
1655869900000|2022-06-22 03:51:40|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|10012.4|9972.4|0
1655869930000|2022-06-22 03:52:10|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1655869960000|2022-06-22 03:52:40|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|0
1655869990000|2022-06-22 03:53:10|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|0
1655870020000|2022-06-22 03:53:40|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|0
1655870050000|2022-06-22 03:54:10|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1655870080000|2022-06-22 03:54:40|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|10019.1|9979.1|0
1655870110000|2022-06-22 03:55:10|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|0
1655870140000|2022-06-22 03:55:40|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|0
1655870170000|2022-06-22 03:56:10|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|0
1655870200000|2022-06-22 03:56:40|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|0
1655870230000|2022-06-22 03:57:10|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|0
1655870260000|2022-06-22 03:57:40|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|0
1655870290000|2022-06-22 03:58:10|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|0
1655870320000|2022-06-22 03:58:40|10018|9978|10018|9978|10018|9978|10018|9978|0
1655870350000|2022-06-22 03:59:10|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|0
1655870380000|2022-06-22 03:59:40|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1655870410000|2022-06-22 04:00:10|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1655870440000|2022-06-22 04:00:40|10021|9981|10021|9981|10021|9981|10021|9981|0
1655870470000|2022-06-22 04:01:10|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1655870500000|2022-06-22 04:01:40|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1655870530000|2022-06-22 04:02:10|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|10022.8|9982.8|0
1655870560000|2022-06-22 04:02:40|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|10030.3|9990.3|0
1655870590000|2022-06-22 04:03:10|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1655870620000|2022-06-22 04:03:40|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1655870650000|2022-06-22 04:04:10|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|0
1655870680000|2022-06-22 04:04:40|10026|9986|10026|9986|10026|9986|10026|9986|0
1655870710000|2022-06-22 04:05:10|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|0
1655870740000|2022-06-22 04:05:40|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1655870770000|2022-06-22 04:06:10|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|10021.3|9981.3|0
1655870800000|2022-06-22 04:06:40|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|0
1655870830000|2022-06-22 04:07:10|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|0
1655870860000|2022-06-22 04:07:40|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|0
1655870890000|2022-06-22 04:08:10|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|0
1655870920000|2022-06-22 04:08:40|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|0
1655870950000|2022-06-22 04:09:10|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1655870980000|2022-06-22 04:09:40|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|0
1655871010000|2022-06-22 04:10:10|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|0
1655871040000|2022-06-22 04:10:40|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|0
1655871070000|2022-06-22 04:11:10|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|0
1655871100000|2022-06-22 04:11:40|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|0
1655871130000|2022-06-22 04:12:10|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|10024.5|9984.5|0
1655871160000|2022-06-22 04:12:40|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1655871190000|2022-06-22 04:13:10|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1655871220000|2022-06-22 04:13:40|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|0
1655871250000|2022-06-22 04:14:10|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|0
1655871280000|2022-06-22 04:14:40|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|0
1655871310000|2022-06-22 04:15:10|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|0
1655871340000|2022-06-22 04:15:40|10008|9968|10008|9968|10008|9968|10008|9968|0
1655871370000|2022-06-22 04:16:10|9997.6|9957.6|9997.6|9957.6|9997.6|9957.6|9997.6|9957.6|0
1655871400000|2022-06-22 04:16:40|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|9995.9|9955.9|0
1655871430000|2022-06-22 04:17:10|9990|9950.2|9990|9950.2|9990|9950.2|9990|9950.2|0
1655871460000|2022-06-22 04:17:40|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|9990.1|9950.3|0
1655871490000|2022-06-22 04:18:10|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|9988.1|9948.3|0
1655871520000|2022-06-22 04:18:40|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|9990.6|9950.8|0
1655871550000|2022-06-22 04:19:10|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|0
1655871580000|2022-06-22 04:19:40|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|9990.2|9950.4|0
1655871610000|2022-06-22 04:20:10|9993.3|9953.5|9993.3|9953.5|9993.3|9953.5|9993.3|9953.5|0
1655871640000|2022-06-22 04:20:40|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|9988.9|9949.1|0
1655871670000|2022-06-22 04:21:10|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|9982.1|9942.3|0
1655871700000|2022-06-22 04:21:40|9982|9942.2|9982|9942.2|9982|9942.2|9982|9942.2|0
1655871730000|2022-06-22 04:22:10|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|0
1655871760000|2022-06-22 04:22:40|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|0
1655871790000|2022-06-22 04:23:10|9979.8|9940|9979.8|9940|9979.8|9940|9979.8|9940|0
1655871820000|2022-06-22 04:23:40|9982.7|9942.9|9982.7|9942.9|9982.7|9942.9|9982.7|9942.9|0
1655871850000|2022-06-22 04:24:10|9986.2|9946.4|9986.2|9946.4|9986.2|9946.4|9986.2|9946.4|0
1655871880000|2022-06-22 04:24:40|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|9991.4|9951.6|0
1655871910000|2022-06-22 04:25:10|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|0
1655871940000|2022-06-22 04:25:40|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|0
1655871970000|2022-06-22 04:26:10|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|0
1655872000000|2022-06-22 04:26:40|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|0
1655872030000|2022-06-22 04:27:10|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|0
1655872060000|2022-06-22 04:27:40|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|0
1655872090000|2022-06-22 04:28:10|10008.4|9968.4|10008.4|9968.4|10008.4|9968.4|10008.4|9968.4|0
1655872120000|2022-06-22 04:28:40|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1655872150000|2022-06-22 04:29:10|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|10011.3|9971.3|0
1655872180000|2022-06-22 04:29:40|10008|9968|10008|9968|10008|9968|10008|9968|0
1655872210000|2022-06-22 04:30:10|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1655872240000|2022-06-22 04:30:40|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|10008.9|9968.9|0
1655872270000|2022-06-22 04:31:10|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|0
1655872300000|2022-06-22 04:31:40|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1655872330000|2022-06-22 04:32:10|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|10012.9|9972.9|0
1655872360000|2022-06-22 04:32:40|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|0
1655872390000|2022-06-22 04:33:10|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1655872420000|2022-06-22 04:33:40|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|10026.3|9986.3|0
1655872450000|2022-06-22 04:34:10|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|0
1655872480000|2022-06-22 04:34:40|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|10035.8|9995.8|0
1655872510000|2022-06-22 04:35:10|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|10028.2|9988.2|0
1655872540000|2022-06-22 04:35:40|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|10032.2|9992.2|0
1655872570000|2022-06-22 04:36:10|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|10034.6|9994.6|0
1655872600000|2022-06-22 04:36:40|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|10040.1|10000.1|0
1655872630000|2022-06-22 04:37:10|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|0
1655872660000|2022-06-22 04:37:40|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1655872690000|2022-06-22 04:38:10|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1655872720000|2022-06-22 04:38:40|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1655872750000|2022-06-22 04:39:10|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|10032.9|9992.9|0
1655872780000|2022-06-22 04:39:40|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|0
1655872810000|2022-06-22 04:40:10|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1655872840000|2022-06-22 04:40:40|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|10039.8|9999.8|0
1655872870000|2022-06-22 04:41:10|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1655872900000|2022-06-22 04:41:40|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1655872930000|2022-06-22 04:42:10|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|0
1655872960000|2022-06-22 04:42:40|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|0
1655872990000|2022-06-22 04:43:10|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|0
1655873020000|2022-06-22 04:43:40|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|0
1655873050000|2022-06-22 04:44:10|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1655873080000|2022-06-22 04:44:40|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|0
1655873110000|2022-06-22 04:45:10|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|0
1655873140000|2022-06-22 04:45:40|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1655873170000|2022-06-22 04:46:10|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|10063.1|10022.9|0
1655873200000|2022-06-22 04:46:40|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1655873230000|2022-06-22 04:47:10|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|0
1655873260000|2022-06-22 04:47:40|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|10059.9|10019.7|0
1655873290000|2022-06-22 04:48:10|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1655873320000|2022-06-22 04:48:40|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|0
1655873350000|2022-06-22 04:49:10|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|0
1655873380000|2022-06-22 04:49:40|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|10060.3|10020.1|0
1655873410000|2022-06-22 04:50:10|10061|10020.8|10061|10020.8|10061|10020.8|10061|10020.8|0
1655873440000|2022-06-22 04:50:40|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|10061.8|10021.6|0
1655873470000|2022-06-22 04:51:10|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|10058.4|10018.2|0
1655873500000|2022-06-22 04:51:40|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|10053.6|10013.4|0
1655873530000|2022-06-22 04:52:10|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|0
1655873560000|2022-06-22 04:52:40|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|10049.7|10009.5|0
1655873590000|2022-06-22 04:53:10|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1655873620000|2022-06-22 04:53:40|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1655873650000|2022-06-22 04:54:10|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|0
1655873680000|2022-06-22 04:54:40|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|0
1655873710000|2022-06-22 04:55:10|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1655873740000|2022-06-22 04:55:40|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1655873770000|2022-06-22 04:56:10|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1655873800000|2022-06-22 04:56:40|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1655873830000|2022-06-22 04:57:10|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|10043.6|10003.6|0
1655873860000|2022-06-22 04:57:40|10052|10011.8|10052|10011.8|10052|10011.8|10052|10011.8|0
1655873890000|2022-06-22 04:58:10|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1655873920000|2022-06-22 04:58:40|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|10051.5|10011.3|0
1655873950000|2022-06-22 04:59:10|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1655873980000|2022-06-22 04:59:40|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1655874010000|2022-06-22 05:00:10|10045.2|10005|10045.2|10005|10045.2|10005|10045.2|10005|0
1655874040000|2022-06-22 05:00:40|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1655874070000|2022-06-22 05:01:10|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1655874100000|2022-06-22 05:01:40|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1655874130000|2022-06-22 05:02:10|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|0
1655874160000|2022-06-22 05:02:40|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1655874190000|2022-06-22 05:03:10|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|10042.3|10002.3|0
1655874220000|2022-06-22 05:03:40|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|10043.5|10003.5|0
1655874250000|2022-06-22 05:04:10|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|10044.6|10004.6|0
1655874280000|2022-06-22 05:04:40|10051.2|10011|10051.2|10011|10051.2|10011|10051.2|10011|0
1655874310000|2022-06-22 05:05:10|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|10050.7|10010.5|0
1655874340000|2022-06-22 05:05:40|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|10050.5|10010.3|0
1655874370000|2022-06-22 05:06:10|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1655874400000|2022-06-22 05:06:40|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|0
1655874430000|2022-06-22 05:07:10|10060|10019.8|10060|10019.8|10060|10019.8|10060|10019.8|0
1655874460000|2022-06-22 05:07:40|10057.2|10017|10057.2|10017|10057.2|10017|10057.2|10017|0
1655874490000|2022-06-22 05:08:10|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|10063.5|10023.3|0
1655874520000|2022-06-22 05:08:40|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|10063.8|10023.6|0
1655874550000|2022-06-22 05:09:10|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|0
1655874580000|2022-06-22 05:09:40|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|10061.4|10021.2|0
1655874610000|2022-06-22 05:10:10|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|0
1655874640000|2022-06-22 05:10:40|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|0
1655874670000|2022-06-22 05:11:10|10051|10010.8|10051|10010.8|10051|10010.8|10051|10010.8|0
1655874700000|2022-06-22 05:11:40|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1655874730000|2022-06-22 05:12:10|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|0
1655874760000|2022-06-22 05:12:40|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1655874790000|2022-06-22 05:13:10|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1655874820000|2022-06-22 05:13:40|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|10052.8|10012.6|0
1655874850000|2022-06-22 05:14:10|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|10053.3|10013.1|0
1655874880000|2022-06-22 05:14:40|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1655874910000|2022-06-22 05:15:10|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|0
1655874940000|2022-06-22 05:15:40|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|0
1655874970000|2022-06-22 05:16:10|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|10057.8|10017.6|0
1655875000000|2022-06-22 05:16:40|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|10054.7|10014.5|0
1655875030000|2022-06-22 05:17:10|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1655875060000|2022-06-22 05:17:40|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1655875090000|2022-06-22 05:18:10|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1655875120000|2022-06-22 05:18:40|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1655875150000|2022-06-22 05:19:10|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|10055.4|10015.2|0
1655875180000|2022-06-22 05:19:40|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|10060.1|10019.9|0
1655875210000|2022-06-22 05:20:10|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|10062.9|10022.7|0
1655875240000|2022-06-22 05:20:40|10058.2|10018|10058.2|10018|10058.2|10018|10058.2|10018|0
1655875270000|2022-06-22 05:21:10|10058|10017.8|10058|10017.8|10058|10017.8|10058|10017.8|0
1655875300000|2022-06-22 05:21:40|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|0
1655875330000|2022-06-22 05:22:10|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|10066.3|10026.1|0
1655875360000|2022-06-22 05:22:40|10070|10029.8|10070|10029.8|10070|10029.8|10070|10029.8|0
1655875390000|2022-06-22 05:23:10|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|10071.7|10031.5|0
1655875420000|2022-06-22 05:23:40|10072.2|10032|10072.2|10032|10072.2|10032|10072.2|10032|0
1655875450000|2022-06-22 05:24:10|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|10070.6|10030.4|0
1655875480000|2022-06-22 05:24:40|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|10076.7|10036.5|0
1655875510000|2022-06-22 05:25:10|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|10073.6|10033.4|0
1655875540000|2022-06-22 05:25:40|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|0
1655875570000|2022-06-22 05:26:10|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|0
1655875600000|2022-06-22 05:26:40|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|10071.5|10031.3|0
1655875630000|2022-06-22 05:27:10|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|10070.3|10030.1|0
1655875660000|2022-06-22 05:27:40|10079.2|10039|10079.2|10039|10079.2|10039|10079.2|10039|0
1655875690000|2022-06-22 05:28:10|10086|10045.8|10086|10045.8|10086|10045.8|10086|10045.8|0
1655875720000|2022-06-22 05:28:40|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|10086.7|10046.5|0
1655875780000|2022-06-22 05:29:40|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|0
1655875810000|2022-06-22 05:30:10|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|10083.6|10043.4|0
1655875840000|2022-06-22 05:30:40|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|0
1655875870000|2022-06-22 05:31:10|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|0
1655875900000|2022-06-22 05:31:40|10089|10048.8|10089|10048.8|10089|10048.8|10089|10048.8|0
1655875930000|2022-06-22 05:32:10|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|10087.6|10047.4|0
1655875960000|2022-06-22 05:32:40|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|10091.7|10051.5|0
1655875990000|2022-06-22 05:33:10|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1655876020000|2022-06-22 05:33:40|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|10086.3|10046.1|0
1655876050000|2022-06-22 05:34:10|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1655876080000|2022-06-22 05:34:40|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|10084.7|10044.5|0
1655876110000|2022-06-22 05:35:10|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|0
1655876140000|2022-06-22 05:35:40|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1655876170000|2022-06-22 05:36:10|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1655876200000|2022-06-22 05:36:40|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|10073.3|10033.1|0
1655876230000|2022-06-22 05:37:10|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|10074.8|10034.6|0
1655876260000|2022-06-22 05:37:40|10068.2|10028|10068.2|10028|10068.2|10028|10068.2|10028|0
1655876290000|2022-06-22 05:38:10|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1655876320000|2022-06-22 05:38:40|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|10072.1|10031.9|0
1655876350000|2022-06-22 05:39:10|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|10073.1|10032.9|0
1655876380000|2022-06-22 05:39:40|10073.2|10033|10073.2|10033|10073.2|10033|10073.2|10033|0
1655876410000|2022-06-22 05:40:10|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|0
1655876440000|2022-06-22 05:40:40|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|10074.3|10034.1|0
1655876470000|2022-06-22 05:41:10|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|10073.5|10033.3|0
1655876500000|2022-06-22 05:41:40|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|10071.8|10031.6|0
1655876530000|2022-06-22 05:42:10|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|10077.9|10037.7|0
1655876560000|2022-06-22 05:42:40|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1655876590000|2022-06-22 05:43:10|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|0
1655876620000|2022-06-22 05:43:40|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|10079.8|10039.6|0
1655876650000|2022-06-22 05:44:10|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|10079.7|10039.5|0
1655876680000|2022-06-22 05:44:40|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|10076.6|10036.4|0
1655876710000|2022-06-22 05:45:10|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|0
1655876740000|2022-06-22 05:45:40|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|10079.1|10038.9|0
1655876770000|2022-06-22 05:46:10|10076.2|10036|10076.2|10036|10076.2|10036|10076.2|10036|0
1655876800000|2022-06-22 05:46:40|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|10068.6|10028.4|0
1655876830000|2022-06-22 05:47:10|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|10066.7|10026.5|0
1655876860000|2022-06-22 05:47:40|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|0
1655876890000|2022-06-22 05:48:10|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|10058.8|10018.6|0
1655876920000|2022-06-22 05:48:40|10060|10019.8|10060|10019.8|10060|10019.8|10060|10019.8|0
1655876950000|2022-06-22 05:49:10|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|10051.7|10011.5|0
1655876980000|2022-06-22 05:49:40|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1655877010000|2022-06-22 05:50:10|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1655877040000|2022-06-22 05:50:40|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|10055.5|10015.3|0
1655877070000|2022-06-22 05:51:10|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1655877100000|2022-06-22 05:51:40|10055.2|10015|10055.2|10015|10055.2|10015|10055.2|10015|0
1655877130000|2022-06-22 05:52:10|10052|10011.8|10052|10011.8|10052|10011.8|10052|10011.8|0
1655877160000|2022-06-22 05:52:40|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1655877190000|2022-06-22 05:53:10|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|0
1655877220000|2022-06-22 05:53:40|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1655877250000|2022-06-22 05:54:10|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|10036.8|9996.8|0
1655877280000|2022-06-22 05:54:40|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|0
1655877310000|2022-06-22 05:55:10|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1655877340000|2022-06-22 05:55:40|10015|9975|10015|9975|10015|9975|10015|9975|0
1655877370000|2022-06-22 05:56:10|10019|9979|10019|9979|10019|9979|10019|9979|0
1655877400000|2022-06-22 05:56:40|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1655877430000|2022-06-22 05:57:10|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1655877460000|2022-06-22 05:57:40|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1655877490000|2022-06-22 05:58:10|10017|9977|10017|9977|10017|9977|10017|9977|0
1655877520000|2022-06-22 05:58:40|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|0
1655877550000|2022-06-22 05:59:10|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|10013.5|9973.5|0
1655877580000|2022-06-22 05:59:40|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|10013.3|9973.3|0
1655943010000|2022-06-23 00:10:10|9856.1|9816.7|9856.1|9816.7|9856.1|9816.7|9856.1|9816.7|0
1655943040000|2022-06-23 00:10:40|9834|9794.8|9834|9794.8|9834|9794.8|9834|9794.8|0
1655943070000|2022-06-23 00:11:10|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|0
1655943100000|2022-06-23 00:11:40|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|0
1655943130000|2022-06-23 00:12:10|9793|9754|9793|9754|9793|9754|9793|9754|0
1655943160000|2022-06-23 00:12:40|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|0
1655943190000|2022-06-23 00:13:10|9754|9715|9754|9715|9754|9715|9754|9715|0
1655943220000|2022-06-23 00:13:40|9740|9701.2|9740|9701.2|9740|9701.2|9740|9701.2|0
1655943250000|2022-06-23 00:14:10|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|0
1655943280000|2022-06-23 00:14:40|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|0
1655943310000|2022-06-23 00:15:10|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|0
1655943340000|2022-06-23 00:15:40|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|0
1655943370000|2022-06-23 00:16:10|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|0
1655943400000|2022-06-23 00:16:40|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|0
1655943430000|2022-06-23 00:17:10|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|0
1655943460000|2022-06-23 00:17:40|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|0
1655943490000|2022-06-23 00:18:10|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|0
1655943520000|2022-06-23 00:18:40|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1655943550000|2022-06-23 00:19:10|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|0
1655943580000|2022-06-23 00:19:40|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|0
1655943610000|2022-06-23 00:20:10|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|0
1655943640000|2022-06-23 00:20:40|9786.4|9747.4|9786.4|9747.4|9786.4|9747.4|9786.4|9747.4|0
1655943670000|2022-06-23 00:21:10|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|0
1655943700000|2022-06-23 00:21:40|9778.1|9739.1|9778.1|9739.1|9778.1|9739.1|9778.1|9739.1|0
1655943730000|2022-06-23 00:22:10|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|0
1655943760000|2022-06-23 00:22:40|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|0
1655943790000|2022-06-23 00:23:10|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|0
1655943820000|2022-06-23 00:23:40|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|0
1655943850000|2022-06-23 00:24:10|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|0
1655943880000|2022-06-23 00:24:40|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|0
1655943910000|2022-06-23 00:25:10|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|0
1655943940000|2022-06-23 00:25:40|9770.8|9731.8|9770.8|9731.8|9770.8|9731.8|9770.8|9731.8|0
1655944000000|2022-06-23 00:26:40|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|0
1655944030000|2022-06-23 00:27:10|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|0
1655944060000|2022-06-23 00:27:40|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|0
1655944090000|2022-06-23 00:28:10|9772.8|9733.8|9772.8|9733.8|9772.8|9733.8|9772.8|9733.8|0
1655944120000|2022-06-23 00:28:40|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|0
1655944150000|2022-06-23 00:29:10|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|0
1655944180000|2022-06-23 00:29:40|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|0
1655944210000|2022-06-23 00:30:10|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|9774.2|9735.2|0
1655944240000|2022-06-23 00:30:40|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|0
1655944270000|2022-06-23 00:31:10|9773|9734|9773|9734|9773|9734|9773|9734|0
1655944300000|2022-06-23 00:31:40|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|0
1655944330000|2022-06-23 00:32:10|9766|9727|9766|9727|9766|9727|9766|9727|0
1655944360000|2022-06-23 00:32:40|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|0
1655944390000|2022-06-23 00:33:10|9780.6|9741.6|9780.6|9741.6|9780.6|9741.6|9780.6|9741.6|0
1655944420000|2022-06-23 00:33:40|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|0
1655944450000|2022-06-23 00:34:10|9781.1|9742.1|9781.1|9742.1|9781.1|9742.1|9781.1|9742.1|0
1655944480000|2022-06-23 00:34:40|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|0
1655944510000|2022-06-23 00:35:10|9797.3|9758.1|9797.3|9758.1|9797.3|9758.1|9797.3|9758.1|0
1655944540000|2022-06-23 00:35:40|9799.1|9759.9|9799.1|9759.9|9799.1|9759.9|9799.1|9759.9|0
1655944570000|2022-06-23 00:36:10|9805.2|9766|9805.2|9766|9805.2|9766|9805.2|9766|0
1655944600000|2022-06-23 00:36:40|9798.2|9759|9798.2|9759|9798.2|9759|9798.2|9759|0
1655944630000|2022-06-23 00:37:10|9799.4|9760.2|9799.4|9760.2|9799.4|9760.2|9799.4|9760.2|0
1655944660000|2022-06-23 00:37:40|9794.7|9755.5|9794.7|9755.5|9794.7|9755.5|9794.7|9755.5|0
1655944690000|2022-06-23 00:38:10|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|0
1655944720000|2022-06-23 00:38:40|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1655944750000|2022-06-23 00:39:10|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|0
1655944780000|2022-06-23 00:39:40|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|0
1655944810000|2022-06-23 00:40:10|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|0
1655944840000|2022-06-23 00:40:40|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|0
1655944870000|2022-06-23 00:41:10|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|0
1655944900000|2022-06-23 00:41:40|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|0
1655944930000|2022-06-23 00:42:10|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|0
1655944960000|2022-06-23 00:42:40|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1655944990000|2022-06-23 00:43:10|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1655945020000|2022-06-23 00:43:40|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|0
1655945050000|2022-06-23 00:44:10|9806.1|9766.9|9806.1|9766.9|9806.1|9766.9|9806.1|9766.9|0
1655945080000|2022-06-23 00:44:40|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|0
1655945110000|2022-06-23 00:45:10|9801.2|9762|9801.2|9762|9801.2|9762|9801.2|9762|0
1655945140000|2022-06-23 00:45:40|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|0
1655945170000|2022-06-23 00:46:10|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|9799.3|9760.1|0
1655945200000|2022-06-23 00:46:40|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|0
1655945230000|2022-06-23 00:47:10|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|0
1655945260000|2022-06-23 00:47:40|9791|9752|9791|9752|9791|9752|9791|9752|0
1655945290000|2022-06-23 00:48:10|9786.1|9747.1|9786.1|9747.1|9786.1|9747.1|9786.1|9747.1|0
1655945350000|2022-06-23 00:49:10|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|0
1655945380000|2022-06-23 00:49:40|9785|9746|9785|9746|9785|9746|9785|9746|0
1655945410000|2022-06-23 00:50:10|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|0
1655945440000|2022-06-23 00:50:40|9789.3|9750.3|9789.3|9750.3|9789.3|9750.3|9789.3|9750.3|0
1655945470000|2022-06-23 00:51:10|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|0
1655945500000|2022-06-23 00:51:40|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|0
1655945530000|2022-06-23 00:52:10|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1655945560000|2022-06-23 00:52:40|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|0
1655945590000|2022-06-23 00:53:10|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|0
1655945620000|2022-06-23 00:53:40|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|0
1655945650000|2022-06-23 00:54:10|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|0
1655945680000|2022-06-23 00:54:40|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|0
1655945710000|2022-06-23 00:55:10|9819.2|9780|9819.2|9780|9819.2|9780|9819.2|9780|0
1655945740000|2022-06-23 00:55:40|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|0
1655945770000|2022-06-23 00:56:10|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|0
1655945800000|2022-06-23 00:56:40|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1655945830000|2022-06-23 00:57:10|9842|9802.8|9842|9802.8|9842|9802.8|9842|9802.8|0
1655945860000|2022-06-23 00:57:40|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|0
1655945890000|2022-06-23 00:58:10|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|0
1655945920000|2022-06-23 00:58:40|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|9843.8|9804.6|0
1655945950000|2022-06-23 00:59:10|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|0
1655945980000|2022-06-23 00:59:40|9841.2|9802|9841.2|9802|9841.2|9802|9841.2|9802|0
1655946010000|2022-06-23 01:00:10|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|0
1655946040000|2022-06-23 01:00:40|9834.2|9795|9834.2|9795|9834.2|9795|9834.2|9795|0
1655946070000|2022-06-23 01:01:10|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|0
1655946100000|2022-06-23 01:01:40|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|0
1655946130000|2022-06-23 01:02:10|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|0
1655946160000|2022-06-23 01:02:40|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|0
1655946190000|2022-06-23 01:03:10|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|0
1655946220000|2022-06-23 01:03:40|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|0
1655946250000|2022-06-23 01:04:10|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|0
1655946280000|2022-06-23 01:04:40|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|0
1655946310000|2022-06-23 01:05:10|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|0
1655946340000|2022-06-23 01:05:40|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|9838.4|9799.2|0
1655946370000|2022-06-23 01:06:10|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|0
1655946400000|2022-06-23 01:06:40|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|0
1655946430000|2022-06-23 01:07:10|9839.2|9800|9839.2|9800|9839.2|9800|9839.2|9800|0
1655946460000|2022-06-23 01:07:40|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|0
1655946490000|2022-06-23 01:08:10|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|0
1655946520000|2022-06-23 01:08:40|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|0
1655946550000|2022-06-23 01:09:10|9841.8|9802.6|9841.8|9802.6|9841.8|9802.6|9841.8|9802.6|0
1655946580000|2022-06-23 01:09:40|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|0
1655946610000|2022-06-23 01:10:10|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|0
1655946640000|2022-06-23 01:10:40|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|0
1655946670000|2022-06-23 01:11:10|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|9845.8|9806.4|0
1655946700000|2022-06-23 01:11:40|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|0
1655946730000|2022-06-23 01:12:10|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1655946760000|2022-06-23 01:12:40|9840.2|9801|9840.2|9801|9840.2|9801|9840.2|9801|0
1655946790000|2022-06-23 01:13:10|9832.1|9792.9|9832.1|9792.9|9832.1|9792.9|9832.1|9792.9|0
1655946820000|2022-06-23 01:13:40|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|0
1655946850000|2022-06-23 01:14:10|9836.2|9797|9836.2|9797|9836.2|9797|9836.2|9797|0
1655946880000|2022-06-23 01:14:40|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|0
1655946910000|2022-06-23 01:15:10|9840.1|9800.9|9840.1|9800.9|9840.1|9800.9|9840.1|9800.9|0
1655946940000|2022-06-23 01:15:40|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|0
1655946970000|2022-06-23 01:16:10|9829|9789.8|9829|9789.8|9829|9789.8|9829|9789.8|0
1655947000000|2022-06-23 01:16:40|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|0
1655947030000|2022-06-23 01:17:10|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|0
1655947060000|2022-06-23 01:17:40|9831.2|9792|9831.2|9792|9831.2|9792|9831.2|9792|0
1655947090000|2022-06-23 01:18:10|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|0
1655947120000|2022-06-23 01:18:40|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|0
1655947150000|2022-06-23 01:19:10|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|0
1655947180000|2022-06-23 01:19:40|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|0
1655947210000|2022-06-23 01:20:10|9825.8|9786.6|9825.8|9786.6|9825.8|9786.6|9825.8|9786.6|0
1655947240000|2022-06-23 01:20:40|9819.2|9780|9819.2|9780|9819.2|9780|9819.2|9780|0
1655947270000|2022-06-23 01:21:10|9815.3|9776.1|9815.3|9776.1|9815.3|9776.1|9815.3|9776.1|0
1655947300000|2022-06-23 01:21:40|9812|9772.8|9812|9772.8|9812|9772.8|9812|9772.8|0
1655947330000|2022-06-23 01:22:10|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1655947360000|2022-06-23 01:22:40|9817|9777.8|9817|9777.8|9817|9777.8|9817|9777.8|0
1655947390000|2022-06-23 01:23:10|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|0
1655947420000|2022-06-23 01:23:40|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|0
1655947450000|2022-06-23 01:24:10|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|0
1655947480000|2022-06-23 01:24:40|9816.2|9777|9816.2|9777|9816.2|9777|9816.2|9777|0
1655947510000|2022-06-23 01:25:10|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1655947540000|2022-06-23 01:25:40|9831|9791.8|9831|9791.8|9831|9791.8|9831|9791.8|0
1655947570000|2022-06-23 01:26:10|9832|9792.8|9832|9792.8|9832|9792.8|9832|9792.8|0
1655947600000|2022-06-23 01:26:40|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|0
1655947630000|2022-06-23 01:27:10|9815.3|9776.1|9815.3|9776.1|9815.3|9776.1|9815.3|9776.1|0
1655947660000|2022-06-23 01:27:40|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|0
1655947690000|2022-06-23 01:28:10|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1655947720000|2022-06-23 01:28:40|9821|9781.8|9821|9781.8|9821|9781.8|9821|9781.8|0
1655947750000|2022-06-23 01:29:10|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|0
1655947780000|2022-06-23 01:29:40|9813|9773.8|9813|9773.8|9813|9773.8|9813|9773.8|0
1655947810000|2022-06-23 01:30:10|9813.2|9774|9813.2|9774|9813.2|9774|9813.2|9774|0
1655947840000|2022-06-23 01:30:40|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1655947870000|2022-06-23 01:31:10|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|0
1655947900000|2022-06-23 01:31:40|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|0
1655947930000|2022-06-23 01:32:10|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|0
1655947960000|2022-06-23 01:32:40|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|9820.1|9780.9|0
1655947990000|2022-06-23 01:33:10|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|0
1655948020000|2022-06-23 01:33:40|9826|9786.8|9826|9786.8|9826|9786.8|9826|9786.8|0
1655948050000|2022-06-23 01:34:10|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|0
1655948080000|2022-06-23 01:34:40|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|0
1655948110000|2022-06-23 01:35:10|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|0
1655948140000|2022-06-23 01:35:40|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|0
1655948170000|2022-06-23 01:36:10|9831|9791.8|9831|9791.8|9831|9791.8|9831|9791.8|0
1655948200000|2022-06-23 01:36:40|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|0
1655948230000|2022-06-23 01:37:10|9823.9|9784.7|9823.9|9784.7|9823.9|9784.7|9823.9|9784.7|0
1655948260000|2022-06-23 01:37:40|9822.3|9783.1|9822.3|9783.1|9822.3|9783.1|9822.3|9783.1|0
1655948290000|2022-06-23 01:38:10|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1655948320000|2022-06-23 01:38:40|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|0
1655948350000|2022-06-23 01:39:10|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|0
1655948380000|2022-06-23 01:39:40|9815|9775.8|9815|9775.8|9815|9775.8|9815|9775.8|0
1655948410000|2022-06-23 01:40:10|9813|9773.8|9813|9773.8|9813|9773.8|9813|9773.8|0
1655948440000|2022-06-23 01:40:40|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|0
1655948470000|2022-06-23 01:41:10|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|0
1655948500000|2022-06-23 01:41:40|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1655948530000|2022-06-23 01:42:10|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|0
1655948560000|2022-06-23 01:42:40|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1655948590000|2022-06-23 01:43:10|9813|9773.8|9813|9773.8|9813|9773.8|9813|9773.8|0
1655948620000|2022-06-23 01:43:40|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|0
1655948650000|2022-06-23 01:44:10|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|0
1655948680000|2022-06-23 01:44:40|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|0
1655948710000|2022-06-23 01:45:10|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1655948740000|2022-06-23 01:45:40|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|0
1655948770000|2022-06-23 01:46:10|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|0
1655948800000|2022-06-23 01:46:40|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|9819.3|9780.1|0
1655948830000|2022-06-23 01:47:10|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|0
1655948860000|2022-06-23 01:47:40|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|0
1655948890000|2022-06-23 01:48:10|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|0
1655948920000|2022-06-23 01:48:40|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|9796.7|9757.5|0
1655948950000|2022-06-23 01:49:10|9793|9754|9793|9754|9793|9754|9793|9754|0
1655948980000|2022-06-23 01:49:40|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|0
1655949010000|2022-06-23 01:50:10|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|0
1655949040000|2022-06-23 01:50:40|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|0
1655949070000|2022-06-23 01:51:10|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|0
1655949100000|2022-06-23 01:51:40|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|0
1655949130000|2022-06-23 01:52:10|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|0
1655949160000|2022-06-23 01:52:40|9797.3|9758.1|9797.3|9758.1|9797.3|9758.1|9797.3|9758.1|0
1655949190000|2022-06-23 01:53:10|9793.8|9754.8|9793.8|9754.8|9793.8|9754.8|9793.8|9754.8|0
1655949220000|2022-06-23 01:53:40|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|0
1655949250000|2022-06-23 01:54:10|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|0
1655949280000|2022-06-23 01:54:40|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|0
1655949310000|2022-06-23 01:55:10|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|0
1655949340000|2022-06-23 01:55:40|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|0
1655949370000|2022-06-23 01:56:10|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|0
1655949400000|2022-06-23 01:56:40|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|0
1655949430000|2022-06-23 01:57:10|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|0
1655949460000|2022-06-23 01:57:40|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|0
1655949490000|2022-06-23 01:58:10|9791.7|9752.7|9791.7|9752.7|9791.7|9752.7|9791.7|9752.7|0
1655949520000|2022-06-23 01:58:40|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|0
1655949550000|2022-06-23 01:59:10|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|0
1655949580000|2022-06-23 01:59:40|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|9792.6|9753.6|0
1655949610000|2022-06-23 02:00:10|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|0
1655949640000|2022-06-23 02:00:40|9802.3|9763.1|9802.3|9763.1|9802.3|9763.1|9802.3|9763.1|0
1655949670000|2022-06-23 02:01:10|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|9805.3|9766.1|0
1655949700000|2022-06-23 02:01:40|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|0
1655949730000|2022-06-23 02:02:10|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|0
1655949760000|2022-06-23 02:02:40|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|0
1655949790000|2022-06-23 02:03:10|9813.4|9774.2|9813.4|9774.2|9813.4|9774.2|9813.4|9774.2|0
1655949820000|2022-06-23 02:03:40|9809.2|9770|9809.2|9770|9809.2|9770|9809.2|9770|0
1655949850000|2022-06-23 02:04:10|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|0
1655949880000|2022-06-23 02:04:40|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|0
1655949910000|2022-06-23 02:05:10|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|0
1655949940000|2022-06-23 02:05:40|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|0
1655949970000|2022-06-23 02:06:10|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|0
1655950000000|2022-06-23 02:06:40|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|0
1655950030000|2022-06-23 02:07:10|9818|9778.8|9818|9778.8|9818|9778.8|9818|9778.8|0
1655950060000|2022-06-23 02:07:40|9823|9783.8|9823|9783.8|9823|9783.8|9823|9783.8|0
1655950090000|2022-06-23 02:08:10|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|0
1655950120000|2022-06-23 02:08:40|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1655950150000|2022-06-23 02:09:10|9823|9783.8|9823|9783.8|9823|9783.8|9823|9783.8|0
1655950180000|2022-06-23 02:09:40|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|0
1655950210000|2022-06-23 02:10:10|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|0
1655950240000|2022-06-23 02:10:40|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|0
1655950270000|2022-06-23 02:11:10|9830|9790.8|9830|9790.8|9830|9790.8|9830|9790.8|0
1655950300000|2022-06-23 02:11:40|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|0
1655950330000|2022-06-23 02:12:10|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|0
1655950360000|2022-06-23 02:12:40|9839.6|9800.4|9839.6|9800.4|9839.6|9800.4|9839.6|9800.4|0
1655950390000|2022-06-23 02:13:10|9837.3|9798.1|9837.3|9798.1|9837.3|9798.1|9837.3|9798.1|0
1655950420000|2022-06-23 02:13:40|9839.6|9800.4|9839.6|9800.4|9839.6|9800.4|9839.6|9800.4|0
1655950450000|2022-06-23 02:14:10|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|0
1655950480000|2022-06-23 02:14:40|9839.4|9800.2|9839.4|9800.2|9839.4|9800.2|9839.4|9800.2|0
1655950510000|2022-06-23 02:15:10|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|0
1655950540000|2022-06-23 02:15:40|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|9845.1|9805.7|0
1655950570000|2022-06-23 02:16:10|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|9837.9|9798.7|0
1655950600000|2022-06-23 02:16:40|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|0
1655950630000|2022-06-23 02:17:10|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|0
1655950660000|2022-06-23 02:17:40|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1655950690000|2022-06-23 02:18:10|9821|9781.8|9821|9781.8|9821|9781.8|9821|9781.8|0
1655950720000|2022-06-23 02:18:40|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1655950750000|2022-06-23 02:19:10|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1655950780000|2022-06-23 02:19:40|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|0
1655950810000|2022-06-23 02:20:10|9822.2|9783|9822.2|9783|9822.2|9783|9822.2|9783|0
1655950870000|2022-06-23 02:21:10|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|0
1655950900000|2022-06-23 02:21:40|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|0
1655950930000|2022-06-23 02:22:10|9819.2|9780|9819.2|9780|9819.2|9780|9819.2|9780|0
1655950960000|2022-06-23 02:22:40|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|0
1655950990000|2022-06-23 02:23:10|9819|9779.8|9819|9779.8|9819|9779.8|9819|9779.8|0
1655951020000|2022-06-23 02:23:40|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1655951050000|2022-06-23 02:24:10|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|0
1655951080000|2022-06-23 02:24:40|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1655951110000|2022-06-23 02:25:10|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|0
1655951140000|2022-06-23 02:25:40|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|0
1655951170000|2022-06-23 02:26:10|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|0
1655951200000|2022-06-23 02:26:40|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|0
1655951230000|2022-06-23 02:27:10|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1655951260000|2022-06-23 02:27:40|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|0
1655951290000|2022-06-23 02:28:10|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|0
1655951320000|2022-06-23 02:28:40|9797.3|9758.1|9797.3|9758.1|9797.3|9758.1|9797.3|9758.1|0
1655951350000|2022-06-23 02:29:10|9797.2|9758|9797.2|9758|9797.2|9758|9797.2|9758|0
1655951380000|2022-06-23 02:29:40|9798.1|9758.9|9798.1|9758.9|9798.1|9758.9|9798.1|9758.9|0
1655951410000|2022-06-23 02:30:10|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|0
1655951440000|2022-06-23 02:30:40|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|0
1655951470000|2022-06-23 02:31:10|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|0
1655951500000|2022-06-23 02:31:40|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|0
1655951530000|2022-06-23 02:32:10|9800.6|9761.4|9800.6|9761.4|9800.6|9761.4|9800.6|9761.4|0
1655951560000|2022-06-23 02:32:40|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|0
1655951590000|2022-06-23 02:33:10|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|0
1655951620000|2022-06-23 02:33:40|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|0
1655951650000|2022-06-23 02:34:10|9801.6|9762.4|9801.6|9762.4|9801.6|9762.4|9801.6|9762.4|0
1655951680000|2022-06-23 02:34:40|9797.2|9758|9797.2|9758|9797.2|9758|9797.2|9758|0
1655951710000|2022-06-23 02:35:10|9798.9|9759.7|9798.9|9759.7|9798.9|9759.7|9798.9|9759.7|0
1655951740000|2022-06-23 02:35:40|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|0
1655951770000|2022-06-23 02:36:10|9799.2|9760|9799.2|9760|9799.2|9760|9799.2|9760|0
1655951800000|2022-06-23 02:36:40|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|0
1655951830000|2022-06-23 02:37:10|9799|9759.8|9799|9759.8|9799|9759.8|9799|9759.8|0
1655951860000|2022-06-23 02:37:40|9803|9763.8|9803|9763.8|9803|9763.8|9803|9763.8|0
1655951890000|2022-06-23 02:38:10|9805.2|9766|9805.2|9766|9805.2|9766|9805.2|9766|0
1655951920000|2022-06-23 02:38:40|9806.1|9766.9|9806.1|9766.9|9806.1|9766.9|9806.1|9766.9|0
1655951950000|2022-06-23 02:39:10|9803.2|9764|9803.2|9764|9803.2|9764|9803.2|9764|0
1655951980000|2022-06-23 02:39:40|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|0
1655952010000|2022-06-23 02:40:10|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|0
1655952040000|2022-06-23 02:40:40|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|0
1655952070000|2022-06-23 02:41:10|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|0
1655952100000|2022-06-23 02:41:40|9804.4|9765.2|9804.4|9765.2|9804.4|9765.2|9804.4|9765.2|0
1655952130000|2022-06-23 02:42:10|9803|9763.8|9803|9763.8|9803|9763.8|9803|9763.8|0
1655952160000|2022-06-23 02:42:40|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|0
1655952190000|2022-06-23 02:43:10|9807.8|9768.6|9807.8|9768.6|9807.8|9768.6|9807.8|9768.6|0
1655952220000|2022-06-23 02:43:40|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|0
1655952250000|2022-06-23 02:44:10|9804.2|9765|9804.2|9765|9804.2|9765|9804.2|9765|0
1655952280000|2022-06-23 02:44:40|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|0
1655952310000|2022-06-23 02:45:10|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|0
1655952340000|2022-06-23 02:45:40|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|0
1655952370000|2022-06-23 02:46:10|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|0
1655952400000|2022-06-23 02:46:40|9800.9|9761.7|9800.9|9761.7|9800.9|9761.7|9800.9|9761.7|0
1655952430000|2022-06-23 02:47:10|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|0
1655952460000|2022-06-23 02:47:40|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|9796.1|9756.9|0
1655952490000|2022-06-23 02:48:10|9798.5|9759.3|9798.5|9759.3|9798.5|9759.3|9798.5|9759.3|0
1655952520000|2022-06-23 02:48:40|9797.3|9758.1|9797.3|9758.1|9797.3|9758.1|9797.3|9758.1|0
1655952550000|2022-06-23 02:49:10|9799.1|9759.9|9799.1|9759.9|9799.1|9759.9|9799.1|9759.9|0
1655952580000|2022-06-23 02:49:40|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1655952610000|2022-06-23 02:50:10|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|0
1655952640000|2022-06-23 02:50:40|9803.2|9764|9803.2|9764|9803.2|9764|9803.2|9764|0
1655952670000|2022-06-23 02:51:10|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|0
1655952700000|2022-06-23 02:51:40|9796.4|9757.2|9796.4|9757.2|9796.4|9757.2|9796.4|9757.2|0
1655952730000|2022-06-23 02:52:10|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|0
1655952760000|2022-06-23 02:52:40|9793.5|9754.5|9793.5|9754.5|9793.5|9754.5|9793.5|9754.5|0
1655952820000|2022-06-23 02:53:40|9786.1|9747.1|9786.1|9747.1|9786.1|9747.1|9786.1|9747.1|0
1655952850000|2022-06-23 02:54:10|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|0
1655952880000|2022-06-23 02:54:40|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|0
1655952910000|2022-06-23 02:55:10|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|0
1655952940000|2022-06-23 02:55:40|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|0
1655952970000|2022-06-23 02:56:10|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|0
1655953000000|2022-06-23 02:56:40|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|0
1655953030000|2022-06-23 02:57:10|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|0
1655953090000|2022-06-23 02:58:10|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|0
1655953120000|2022-06-23 02:58:40|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|0
1655953150000|2022-06-23 02:59:10|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|0
1655953180000|2022-06-23 02:59:40|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|9779.6|9740.6|0
1655953210000|2022-06-23 03:00:10|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|0
1655953240000|2022-06-23 03:00:40|9778|9739|9778|9739|9778|9739|9778|9739|0
1655953270000|2022-06-23 03:01:10|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|0
1655953300000|2022-06-23 03:01:40|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|0
1655953330000|2022-06-23 03:02:10|9772.9|9733.9|9772.9|9733.9|9772.9|9733.9|9772.9|9733.9|0
1655953360000|2022-06-23 03:02:40|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|9779.2|9740.2|0
1655953390000|2022-06-23 03:03:10|9778.6|9739.6|9778.6|9739.6|9778.6|9739.6|9778.6|9739.6|0
1655953420000|2022-06-23 03:03:40|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|9778.3|9739.3|0
1655953480000|2022-06-23 03:04:40|9778.9|9739.9|9778.9|9739.9|9778.9|9739.9|9778.9|9739.9|0
1655953510000|2022-06-23 03:05:10|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|9779.3|9740.3|0
1655953600000|2022-06-23 03:06:40|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|0
1655953630000|2022-06-23 03:07:10|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|0
1655953660000|2022-06-23 03:07:40|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|0
1655953690000|2022-06-23 03:08:10|9777.8|9738.8|9777.8|9738.8|9777.8|9738.8|9777.8|9738.8|0
1655953720000|2022-06-23 03:08:40|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|0
1655953750000|2022-06-23 03:09:10|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|9782.5|9743.5|0
1655953780000|2022-06-23 03:09:40|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1655953810000|2022-06-23 03:10:10|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|9784.9|9745.9|0
1655953840000|2022-06-23 03:10:40|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|0
1655953870000|2022-06-23 03:11:10|9789.5|9750.5|9789.5|9750.5|9789.5|9750.5|9789.5|9750.5|0
1655953900000|2022-06-23 03:11:40|9786.1|9747.1|9786.1|9747.1|9786.1|9747.1|9786.1|9747.1|0
1655953930000|2022-06-23 03:12:10|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|0
1655953960000|2022-06-23 03:12:40|9778|9739|9778|9739|9778|9739|9778|9739|0
1655953990000|2022-06-23 03:13:10|9776.5|9737.5|9776.5|9737.5|9776.5|9737.5|9776.5|9737.5|0
1655954020000|2022-06-23 03:13:40|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|0
1655954050000|2022-06-23 03:14:10|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|0
1655954080000|2022-06-23 03:14:40|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|0
1655954110000|2022-06-23 03:15:10|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|0
1655954140000|2022-06-23 03:15:40|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|0
1655954170000|2022-06-23 03:16:10|9774.3|9735.3|9774.3|9735.3|9774.3|9735.3|9774.3|9735.3|0
1655954200000|2022-06-23 03:16:40|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|0
1655954230000|2022-06-23 03:17:10|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|0
1655954260000|2022-06-23 03:17:40|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|0
1655954290000|2022-06-23 03:18:10|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|0
1655954320000|2022-06-23 03:18:40|9772.3|9733.3|9772.3|9733.3|9772.3|9733.3|9772.3|9733.3|0
1655954350000|2022-06-23 03:19:10|9774.3|9735.3|9774.3|9735.3|9774.3|9735.3|9774.3|9735.3|0
1655954380000|2022-06-23 03:19:40|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|0
1655954410000|2022-06-23 03:20:10|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|0
1655954440000|2022-06-23 03:20:40|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|0
1655954470000|2022-06-23 03:21:10|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|0
1655954500000|2022-06-23 03:21:40|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|0
1655954530000|2022-06-23 03:22:10|9788|9749|9788|9749|9788|9749|9788|9749|0
1655954560000|2022-06-23 03:22:40|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|0
1655954590000|2022-06-23 03:23:10|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|0
1655954620000|2022-06-23 03:23:40|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|0
1655954650000|2022-06-23 03:24:10|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|0
1655954680000|2022-06-23 03:24:40|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|0
1655954710000|2022-06-23 03:25:10|9780|9741|9780|9741|9780|9741|9780|9741|0
1655954740000|2022-06-23 03:25:40|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|0
1655954770000|2022-06-23 03:26:10|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|0
1655954800000|2022-06-23 03:26:40|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|9777.7|9738.7|0
1655954830000|2022-06-23 03:27:10|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|9777.9|9738.9|0
1655954860000|2022-06-23 03:27:40|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|0
1655954890000|2022-06-23 03:28:10|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|9779.7|9740.7|0
1655954920000|2022-06-23 03:28:40|9781.5|9742.5|9781.5|9742.5|9781.5|9742.5|9781.5|9742.5|0
1655954950000|2022-06-23 03:29:10|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|0
1655954980000|2022-06-23 03:29:40|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|0
1655955010000|2022-06-23 03:30:10|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|0
1655955040000|2022-06-23 03:30:40|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|0
1655955070000|2022-06-23 03:31:10|9795.5|9756.3|9795.5|9756.3|9795.5|9756.3|9795.5|9756.3|0
1655955100000|2022-06-23 03:31:40|9795.3|9756.1|9795.3|9756.1|9795.3|9756.1|9795.3|9756.1|0
1655955130000|2022-06-23 03:32:10|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|0
1655955160000|2022-06-23 03:32:40|9790|9751|9790|9751|9790|9751|9790|9751|0
1655955190000|2022-06-23 03:33:10|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|0
1655955220000|2022-06-23 03:33:40|9787.3|9748.3|9787.3|9748.3|9787.3|9748.3|9787.3|9748.3|0
1655955250000|2022-06-23 03:34:10|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|9787.1|9748.1|0
1655955280000|2022-06-23 03:34:40|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|0
1655955310000|2022-06-23 03:35:10|9787.3|9748.3|9787.3|9748.3|9787.3|9748.3|9787.3|9748.3|0
1655955370000|2022-06-23 03:36:10|9789.8|9750.8|9789.8|9750.8|9789.8|9750.8|9789.8|9750.8|0
1655955400000|2022-06-23 03:36:40|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|0
1655955430000|2022-06-23 03:37:10|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|9789.6|9750.6|0
1655955460000|2022-06-23 03:37:40|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|9793.3|9754.3|0
1655955490000|2022-06-23 03:38:10|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|9797.7|9758.5|0
1655955520000|2022-06-23 03:38:40|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|0
1655955550000|2022-06-23 03:39:10|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|0
1655955580000|2022-06-23 03:39:40|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|0
1655955610000|2022-06-23 03:40:10|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|0
1655955640000|2022-06-23 03:40:40|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|0
1655955670000|2022-06-23 03:41:10|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1655955700000|2022-06-23 03:41:40|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|0
1655955730000|2022-06-23 03:42:10|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|0
1655955760000|2022-06-23 03:42:40|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|9802.8|9763.6|0
1655955790000|2022-06-23 03:43:10|9806.1|9766.9|9806.1|9766.9|9806.1|9766.9|9806.1|9766.9|0
1655955820000|2022-06-23 03:43:40|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|9806.7|9767.5|0
1655955850000|2022-06-23 03:44:10|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|0
1655955880000|2022-06-23 03:44:40|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|0
1655955910000|2022-06-23 03:45:10|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|0
1655955940000|2022-06-23 03:45:40|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|0
1655955970000|2022-06-23 03:46:10|9815|9775.8|9815|9775.8|9815|9775.8|9815|9775.8|0
1655956000000|2022-06-23 03:46:40|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|0
1655956030000|2022-06-23 03:47:10|9815|9775.8|9815|9775.8|9815|9775.8|9815|9775.8|0
1655956060000|2022-06-23 03:47:40|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|0
1655956090000|2022-06-23 03:48:10|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|0
1655956120000|2022-06-23 03:48:40|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|0
1655956150000|2022-06-23 03:49:10|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|0
1655956180000|2022-06-23 03:49:40|9812.6|9773.4|9812.6|9773.4|9812.6|9773.4|9812.6|9773.4|0
1655956210000|2022-06-23 03:50:10|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1655956240000|2022-06-23 03:50:40|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|0
1655956270000|2022-06-23 03:51:10|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|0
1655956300000|2022-06-23 03:51:40|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|0
1655956330000|2022-06-23 03:52:10|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|0
1655956360000|2022-06-23 03:52:40|9805.1|9765.9|9805.1|9765.9|9805.1|9765.9|9805.1|9765.9|0
1655956390000|2022-06-23 03:53:10|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1655956420000|2022-06-23 03:53:40|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|0
1655956450000|2022-06-23 03:54:10|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|0
1655956480000|2022-06-23 03:54:40|9806.2|9767|9806.2|9767|9806.2|9767|9806.2|9767|0
1655956510000|2022-06-23 03:55:10|9809|9769.8|9809|9769.8|9809|9769.8|9809|9769.8|0
1655956540000|2022-06-23 03:55:40|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|0
1655956570000|2022-06-23 03:56:10|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|0
1655956600000|2022-06-23 03:56:40|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|0
1655956660000|2022-06-23 03:57:40|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|0
1655956690000|2022-06-23 03:58:10|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|0
1655956720000|2022-06-23 03:58:40|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|0
1655956750000|2022-06-23 03:59:10|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|0
1655956780000|2022-06-23 03:59:40|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|0
1655956810000|2022-06-23 04:00:10|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|0
1655956840000|2022-06-23 04:00:40|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|0
1655956870000|2022-06-23 04:01:10|9805.1|9765.9|9805.1|9765.9|9805.1|9765.9|9805.1|9765.9|0
1655956900000|2022-06-23 04:01:40|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|0
1655956930000|2022-06-23 04:02:10|9810.2|9771|9810.2|9771|9810.2|9771|9810.2|9771|0
1655956960000|2022-06-23 04:02:40|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|0
1655956990000|2022-06-23 04:03:10|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|0
1655957020000|2022-06-23 04:03:40|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|0
1655957050000|2022-06-23 04:04:10|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|0
1655957080000|2022-06-23 04:04:40|9800.6|9761.4|9800.6|9761.4|9800.6|9761.4|9800.6|9761.4|0
1655957110000|2022-06-23 04:05:10|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|0
1655957140000|2022-06-23 04:05:40|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|9800.7|9761.5|0
1655957170000|2022-06-23 04:06:10|9801|9761.8|9801|9761.8|9801|9761.8|9801|9761.8|0
1655957200000|2022-06-23 04:06:40|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|0
1655957230000|2022-06-23 04:07:10|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1655957260000|2022-06-23 04:07:40|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|0
1655957290000|2022-06-23 04:08:10|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|0
1655957320000|2022-06-23 04:08:40|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|0
1655957350000|2022-06-23 04:09:10|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|0
1655957380000|2022-06-23 04:09:40|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|0
1655957410000|2022-06-23 04:10:10|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|0
1655957440000|2022-06-23 04:10:40|9800.6|9761.4|9800.6|9761.4|9800.6|9761.4|9800.6|9761.4|0
1655957470000|2022-06-23 04:11:10|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|0
1655957500000|2022-06-23 04:11:40|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|9801.8|9762.6|0
1655957530000|2022-06-23 04:12:10|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|9799.8|9760.6|0
1655957560000|2022-06-23 04:12:40|9800|9760.8|9800|9760.8|9800|9760.8|9800|9760.8|0
1655957590000|2022-06-23 04:13:10|9801|9761.8|9801|9761.8|9801|9761.8|9801|9761.8|0
1655957620000|2022-06-23 04:13:40|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|0
1655957650000|2022-06-23 04:14:10|9806.1|9766.9|9806.1|9766.9|9806.1|9766.9|9806.1|9766.9|0
1655957680000|2022-06-23 04:14:40|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|0
1655957710000|2022-06-23 04:15:10|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|0
1655957740000|2022-06-23 04:15:40|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|0
1655957770000|2022-06-23 04:16:10|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1655957800000|2022-06-23 04:16:40|9804|9764.8|9804|9764.8|9804|9764.8|9804|9764.8|0
1655957830000|2022-06-23 04:17:10|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|0
1655957860000|2022-06-23 04:17:40|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|0
1655957890000|2022-06-23 04:18:10|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|0
1655957920000|2022-06-23 04:18:40|9801.2|9762|9801.2|9762|9801.2|9762|9801.2|9762|0
1655957950000|2022-06-23 04:19:10|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|0
1655957980000|2022-06-23 04:19:40|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|9801.5|9762.3|0
1655958010000|2022-06-23 04:20:10|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|0
1655958040000|2022-06-23 04:20:40|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|9798.8|9759.6|0
1655958070000|2022-06-23 04:21:10|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|0
1655958100000|2022-06-23 04:21:40|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|0
1655958130000|2022-06-23 04:22:10|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|0
1655958160000|2022-06-23 04:22:40|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|0
1655958190000|2022-06-23 04:23:10|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|9798.7|9759.5|0
1655958220000|2022-06-23 04:23:40|9798.1|9758.9|9798.1|9758.9|9798.1|9758.9|9798.1|9758.9|0
1655958250000|2022-06-23 04:24:10|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|0
1655958280000|2022-06-23 04:24:40|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|0
1655958310000|2022-06-23 04:25:10|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1655958340000|2022-06-23 04:25:40|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|9817.4|9778.2|0
1655958370000|2022-06-23 04:26:10|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|0
1655958400000|2022-06-23 04:26:40|9815.3|9776.1|9815.3|9776.1|9815.3|9776.1|9815.3|9776.1|0
1655958430000|2022-06-23 04:27:10|9816.2|9777|9816.2|9777|9816.2|9777|9816.2|9777|0
1655958460000|2022-06-23 04:27:40|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|0
1655958490000|2022-06-23 04:28:10|9806|9766.8|9806|9766.8|9806|9766.8|9806|9766.8|0
1655958520000|2022-06-23 04:28:40|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1655958550000|2022-06-23 04:29:10|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|0
1655958580000|2022-06-23 04:29:40|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|0
1655958610000|2022-06-23 04:30:10|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|0
1655958640000|2022-06-23 04:30:40|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|0
1655958670000|2022-06-23 04:31:10|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|0
1655958700000|2022-06-23 04:31:40|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1655958730000|2022-06-23 04:32:10|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|0
1655958760000|2022-06-23 04:32:40|9807.8|9768.6|9807.8|9768.6|9807.8|9768.6|9807.8|9768.6|0
1655958790000|2022-06-23 04:33:10|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|0
1655958820000|2022-06-23 04:33:40|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|0
1655958850000|2022-06-23 04:34:10|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|0
1655958880000|2022-06-23 04:34:40|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|0
1655958910000|2022-06-23 04:35:10|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|0
1655958940000|2022-06-23 04:35:40|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1655958970000|2022-06-23 04:36:10|9805.7|9766.5|9805.7|9766.5|9805.7|9766.5|9805.7|9766.5|0
1655959000000|2022-06-23 04:36:40|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|0
1655959030000|2022-06-23 04:37:10|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|0
1655959060000|2022-06-23 04:37:40|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|9804.9|9765.7|0
1655959090000|2022-06-23 04:38:10|9804.6|9765.4|9804.6|9765.4|9804.6|9765.4|9804.6|9765.4|0
1655959120000|2022-06-23 04:38:40|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|9805.8|9766.6|0
1655959150000|2022-06-23 04:39:10|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|0
1655959180000|2022-06-23 04:39:40|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|0
1655959210000|2022-06-23 04:40:10|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|0
1655959240000|2022-06-23 04:40:40|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|0
1655959270000|2022-06-23 04:41:10|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|0
1655959300000|2022-06-23 04:41:40|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|0
1655959330000|2022-06-23 04:42:10|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|0
1655959360000|2022-06-23 04:42:40|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|0
1655959390000|2022-06-23 04:43:10|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|0
1655959420000|2022-06-23 04:43:40|9822.2|9783|9822.2|9783|9822.2|9783|9822.2|9783|0
1655959450000|2022-06-23 04:44:10|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|0
1655959480000|2022-06-23 04:44:40|9825.2|9786|9825.2|9786|9825.2|9786|9825.2|9786|0
1655959510000|2022-06-23 04:45:10|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1655959540000|2022-06-23 04:45:40|9825.4|9786.2|9825.4|9786.2|9825.4|9786.2|9825.4|9786.2|0
1655959570000|2022-06-23 04:46:10|9828.4|9789.2|9828.4|9789.2|9828.4|9789.2|9828.4|9789.2|0
1655959600000|2022-06-23 04:46:40|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1655959630000|2022-06-23 04:47:10|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1655959660000|2022-06-23 04:47:40|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|0
1655959690000|2022-06-23 04:48:10|9830.5|9791.3|9830.5|9791.3|9830.5|9791.3|9830.5|9791.3|0
1655959720000|2022-06-23 04:48:40|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|0
1655959750000|2022-06-23 04:49:10|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1655959780000|2022-06-23 04:49:40|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|9828.1|9788.9|0
1655959810000|2022-06-23 04:50:10|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1655959840000|2022-06-23 04:50:40|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|0
1655959870000|2022-06-23 04:51:10|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|9828.6|9789.4|0
1655959900000|2022-06-23 04:51:40|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|0
1655959930000|2022-06-23 04:52:10|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|0
1655959960000|2022-06-23 04:52:40|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1655959990000|2022-06-23 04:53:10|9826|9786.8|9826|9786.8|9826|9786.8|9826|9786.8|0
1655960020000|2022-06-23 04:53:40|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|0
1655960050000|2022-06-23 04:54:10|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|0
1655960080000|2022-06-23 04:54:40|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|0
1655960110000|2022-06-23 04:55:10|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|0
1655960140000|2022-06-23 04:55:40|9825.2|9786|9825.2|9786|9825.2|9786|9825.2|9786|0
1655960170000|2022-06-23 04:56:10|9827|9787.8|9827|9787.8|9827|9787.8|9827|9787.8|0
1655960200000|2022-06-23 04:56:40|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|0
1655960230000|2022-06-23 04:57:10|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|0
1655960260000|2022-06-23 04:57:40|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|0
1655960290000|2022-06-23 04:58:10|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|0
1655960320000|2022-06-23 04:58:40|9822|9782.8|9822|9782.8|9822|9782.8|9822|9782.8|0
1655960350000|2022-06-23 04:59:10|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|0
1655960380000|2022-06-23 04:59:40|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|0
1655960410000|2022-06-23 05:00:10|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|0
1655960440000|2022-06-23 05:00:40|9816|9776.8|9816|9776.8|9816|9776.8|9816|9776.8|0
1655960470000|2022-06-23 05:01:10|9814|9774.8|9814|9774.8|9814|9774.8|9814|9774.8|0
1655960500000|2022-06-23 05:01:40|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|0
1655960530000|2022-06-23 05:02:10|9812.5|9773.3|9812.5|9773.3|9812.5|9773.3|9812.5|9773.3|0
1655960560000|2022-06-23 05:02:40|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1655960590000|2022-06-23 05:03:10|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1655960620000|2022-06-23 05:03:40|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|0
1655960650000|2022-06-23 05:04:10|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1655960680000|2022-06-23 05:04:40|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|0
1655960710000|2022-06-23 05:05:10|9817|9777.8|9817|9777.8|9817|9777.8|9817|9777.8|0
1655960740000|2022-06-23 05:05:40|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1655960770000|2022-06-23 05:06:10|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|0
1655960800000|2022-06-23 05:06:40|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|0
1655960830000|2022-06-23 05:07:10|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|9824.7|9785.5|0
1655960860000|2022-06-23 05:07:40|9821.2|9782|9821.2|9782|9821.2|9782|9821.2|9782|0
1655960890000|2022-06-23 05:08:10|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|0
1655960920000|2022-06-23 05:08:40|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|0
1655960950000|2022-06-23 05:09:10|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|0
1655960980000|2022-06-23 05:09:40|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|0
1655961010000|2022-06-23 05:10:10|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|0
1655961040000|2022-06-23 05:10:40|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1655961070000|2022-06-23 05:11:10|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|0
1655961100000|2022-06-23 05:11:40|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|0
1655961130000|2022-06-23 05:12:10|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|0
1655961160000|2022-06-23 05:12:40|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|0
1655961190000|2022-06-23 05:13:10|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1655961220000|2022-06-23 05:13:40|9818.2|9779|9818.2|9779|9818.2|9779|9818.2|9779|0
1655961250000|2022-06-23 05:14:10|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|0
1655961280000|2022-06-23 05:14:40|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|0
1655961310000|2022-06-23 05:15:10|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|0
1655961340000|2022-06-23 05:15:40|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|0
1655961370000|2022-06-23 05:16:10|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1655961400000|2022-06-23 05:16:40|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|0
1655961430000|2022-06-23 05:17:10|9828.2|9789|9828.2|9789|9828.2|9789|9828.2|9789|0
1655961460000|2022-06-23 05:17:40|9829.2|9790|9829.2|9790|9829.2|9790|9829.2|9790|0
1655961490000|2022-06-23 05:18:10|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|0
1655961520000|2022-06-23 05:18:40|9823.2|9784|9823.2|9784|9823.2|9784|9823.2|9784|0
1655961550000|2022-06-23 05:19:10|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|0
1655961580000|2022-06-23 05:19:40|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|0
1655961610000|2022-06-23 05:20:10|9826|9786.8|9826|9786.8|9826|9786.8|9826|9786.8|0
1655961640000|2022-06-23 05:20:40|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1655961670000|2022-06-23 05:21:10|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|9824.9|9785.7|0
1655961700000|2022-06-23 05:21:40|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|0
1655961730000|2022-06-23 05:22:10|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|0
1655961760000|2022-06-23 05:22:40|9830|9790.8|9830|9790.8|9830|9790.8|9830|9790.8|0
1655961790000|2022-06-23 05:23:10|9833|9793.8|9833|9793.8|9833|9793.8|9833|9793.8|0
1655961820000|2022-06-23 05:23:40|9832.7|9793.5|9832.7|9793.5|9832.7|9793.5|9832.7|9793.5|0
1655961850000|2022-06-23 05:24:10|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|0
1655961880000|2022-06-23 05:24:40|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|0
1655961910000|2022-06-23 05:25:10|9835|9795.8|9835|9795.8|9835|9795.8|9835|9795.8|0
1655961940000|2022-06-23 05:25:40|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|9832.4|9793.2|0
1655961970000|2022-06-23 05:26:10|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|0
1655962000000|2022-06-23 05:26:40|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|0
1655962030000|2022-06-23 05:27:10|9841.8|9802.6|9841.8|9802.6|9841.8|9802.6|9841.8|9802.6|0
1655962060000|2022-06-23 05:27:40|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1655962090000|2022-06-23 05:28:10|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|0
1655962120000|2022-06-23 05:28:40|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|0
1655962150000|2022-06-23 05:29:10|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|0
1655962180000|2022-06-23 05:29:40|9842.2|9803|9842.2|9803|9842.2|9803|9842.2|9803|0
1655962210000|2022-06-23 05:30:10|9847|9807.6|9847|9807.6|9847|9807.6|9847|9807.6|0
1655962240000|2022-06-23 05:30:40|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|0
1655962270000|2022-06-23 05:31:10|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|0
1655962300000|2022-06-23 05:31:40|9843.4|9804.2|9843.4|9804.2|9843.4|9804.2|9843.4|9804.2|0
1655962330000|2022-06-23 05:32:10|9845|9805.6|9845|9805.6|9845|9805.6|9845|9805.6|0
1655962360000|2022-06-23 05:32:40|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|9840.9|9801.7|0
1655962390000|2022-06-23 05:33:10|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|9840.8|9801.6|0
1655962420000|2022-06-23 05:33:40|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1655962450000|2022-06-23 05:34:10|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|0
1655962480000|2022-06-23 05:34:40|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|0
1655962510000|2022-06-23 05:35:10|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|0
1655962540000|2022-06-23 05:35:40|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|0
1655962570000|2022-06-23 05:36:10|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1655962600000|2022-06-23 05:36:40|9853.4|9814|9853.4|9814|9853.4|9814|9853.4|9814|0
1655962630000|2022-06-23 05:37:10|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|9849.8|9810.4|0
1655962660000|2022-06-23 05:37:40|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|0
1655962690000|2022-06-23 05:38:10|9846.5|9807.1|9846.5|9807.1|9846.5|9807.1|9846.5|9807.1|0
1655962720000|2022-06-23 05:38:40|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|9846.2|9806.8|0
1655962750000|2022-06-23 05:39:10|9842.3|9803.1|9842.3|9803.1|9842.3|9803.1|9842.3|9803.1|0
1655962780000|2022-06-23 05:39:40|9841|9801.8|9841|9801.8|9841|9801.8|9841|9801.8|0
1655962810000|2022-06-23 05:40:10|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|9835.1|9795.9|0
1655962840000|2022-06-23 05:40:40|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|0
1655962870000|2022-06-23 05:41:10|9838.2|9799|9838.2|9799|9838.2|9799|9838.2|9799|0
1655962900000|2022-06-23 05:41:40|9835.7|9796.5|9835.7|9796.5|9835.7|9796.5|9835.7|9796.5|0
1655962930000|2022-06-23 05:42:10|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|0
1655962960000|2022-06-23 05:42:40|9836|9796.8|9836|9796.8|9836|9796.8|9836|9796.8|0
1655962990000|2022-06-23 05:43:10|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|0
1655963020000|2022-06-23 05:43:40|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|0
1655963050000|2022-06-23 05:44:10|9838.2|9799|9838.2|9799|9838.2|9799|9838.2|9799|0
1655963080000|2022-06-23 05:44:40|9838.7|9799.5|9838.7|9799.5|9838.7|9799.5|9838.7|9799.5|0
1655963110000|2022-06-23 05:45:10|9836|9796.8|9836|9796.8|9836|9796.8|9836|9796.8|0
1655963140000|2022-06-23 05:45:40|9834.2|9795|9834.2|9795|9834.2|9795|9834.2|9795|0
1655963170000|2022-06-23 05:46:10|9839.4|9800.2|9839.4|9800.2|9839.4|9800.2|9839.4|9800.2|0
1655963200000|2022-06-23 05:46:40|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|0
1655963230000|2022-06-23 05:47:10|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|0
1655963260000|2022-06-23 05:47:40|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|0
1655963290000|2022-06-23 05:48:10|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|0
1655963320000|2022-06-23 05:48:40|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|0
1655963350000|2022-06-23 05:49:10|9837.3|9798.1|9837.3|9798.1|9837.3|9798.1|9837.3|9798.1|0
1655963380000|2022-06-23 05:49:40|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|0
1655963410000|2022-06-23 05:50:10|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|0
1655963440000|2022-06-23 05:50:40|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|0
1655963470000|2022-06-23 05:51:10|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|0
1655963500000|2022-06-23 05:51:40|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|0
1655963530000|2022-06-23 05:52:10|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|0
1655963560000|2022-06-23 05:52:40|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|0
1655963590000|2022-06-23 05:53:10|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|0
1655963620000|2022-06-23 05:53:40|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|0
1655963650000|2022-06-23 05:54:10|9833.1|9793.9|9833.1|9793.9|9833.1|9793.9|9833.1|9793.9|0
1655963680000|2022-06-23 05:54:40|9831|9791.8|9831|9791.8|9831|9791.8|9831|9791.8|0
1655963710000|2022-06-23 05:55:10|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|0
1655963740000|2022-06-23 05:55:40|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|0
1655963770000|2022-06-23 05:56:10|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|0
1655963800000|2022-06-23 05:56:40|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|0
1655963830000|2022-06-23 05:57:10|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|9831.8|9792.6|0
1655963860000|2022-06-23 05:57:40|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|0
1655963890000|2022-06-23 05:58:10|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|0
1655963920000|2022-06-23 05:58:40|9835.2|9796|9835.2|9796|9835.2|9796|9835.2|9796|0
1655963950000|2022-06-23 05:59:10|9833|9793.8|9833|9793.8|9833|9793.8|9833|9793.8|0
1655963980000|2022-06-23 05:59:40|9832|9792.8|9832|9792.8|9832|9792.8|9832|9792.8|0
1656029410000|2022-06-24 00:10:10|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|0
1656029440000|2022-06-24 00:10:40|9644.9|9606.3|9644.9|9606.3|9644.9|9606.3|9644.9|9606.3|0
1656029470000|2022-06-24 00:11:10|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|9617.5|9579.1|0
1656029500000|2022-06-24 00:11:40|9618.5|9580.1|9618.5|9580.1|9618.5|9580.1|9618.5|9580.1|0
1656029530000|2022-06-24 00:12:10|9593.3|9555.1|9593.3|9555.1|9593.3|9555.1|9593.3|9555.1|0
1656029560000|2022-06-24 00:12:40|9594.6|9556.2|9594.6|9556.2|9594.6|9556.2|9594.6|9556.2|0
1656029590000|2022-06-24 00:13:10|9581.2|9543|9581.2|9543|9581.2|9543|9581.2|9543|0
1656029620000|2022-06-24 00:13:40|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|0
1656029650000|2022-06-24 00:14:10|9576.8|9538.6|9576.8|9538.6|9576.8|9538.6|9576.8|9538.6|0
1656029680000|2022-06-24 00:14:40|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|0
1656029710000|2022-06-24 00:15:10|9599.7|9561.3|9599.7|9561.3|9599.7|9561.3|9599.7|9561.3|0
1656029740000|2022-06-24 00:15:40|9582.5|9544.3|9582.5|9544.3|9582.5|9544.3|9582.5|9544.3|0
1656029770000|2022-06-24 00:16:10|9589.4|9551.2|9589.4|9551.2|9589.4|9551.2|9589.4|9551.2|0
1656029800000|2022-06-24 00:16:40|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|9594.5|9556.1|0
1656029830000|2022-06-24 00:17:10|9604|9565.6|9604|9565.6|9604|9565.6|9604|9565.6|0
1656029860000|2022-06-24 00:17:40|9602.5|9564.1|9602.5|9564.1|9602.5|9564.1|9602.5|9564.1|0
1656029890000|2022-06-24 00:18:10|9604.6|9566.2|9604.6|9566.2|9604.6|9566.2|9604.6|9566.2|0
1656029920000|2022-06-24 00:18:40|9610.2|9571.8|9610.2|9571.8|9610.2|9571.8|9610.2|9571.8|0
1656029950000|2022-06-24 00:19:10|9609|9570.6|9609|9570.6|9609|9570.6|9609|9570.6|0
1656029980000|2022-06-24 00:19:40|9620.3|9581.9|9620.3|9581.9|9620.3|9581.9|9620.3|9581.9|0
1656030010000|2022-06-24 00:20:10|9617.1|9578.7|9617.1|9578.7|9617.1|9578.7|9617.1|9578.7|0
1656030040000|2022-06-24 00:20:40|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|0
1656030070000|2022-06-24 00:21:10|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|0
1656030100000|2022-06-24 00:21:40|9610|9571.6|9610|9571.6|9610|9571.6|9610|9571.6|0
1656030130000|2022-06-24 00:22:10|9605.4|9567|9605.4|9567|9605.4|9567|9605.4|9567|0
1656030160000|2022-06-24 00:22:40|9606.9|9568.5|9606.9|9568.5|9606.9|9568.5|9606.9|9568.5|0
1656030190000|2022-06-24 00:23:10|9604.2|9565.8|9604.2|9565.8|9604.2|9565.8|9604.2|9565.8|0
1656030220000|2022-06-24 00:23:40|9600.1|9561.7|9600.1|9561.7|9600.1|9561.7|9600.1|9561.7|0
1656030250000|2022-06-24 00:24:10|9600.2|9561.8|9600.2|9561.8|9600.2|9561.8|9600.2|9561.8|0
1656030280000|2022-06-24 00:24:40|9616.9|9578.5|9616.9|9578.5|9616.9|9578.5|9616.9|9578.5|0
1656030310000|2022-06-24 00:25:10|9613.3|9574.9|9613.3|9574.9|9613.3|9574.9|9613.3|9574.9|0
1656030340000|2022-06-24 00:25:40|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|0
1656030370000|2022-06-24 00:26:10|9616.2|9577.8|9616.2|9577.8|9616.2|9577.8|9616.2|9577.8|0
1656030400000|2022-06-24 00:26:40|9617.6|9579.2|9617.6|9579.2|9617.6|9579.2|9617.6|9579.2|0
1656030430000|2022-06-24 00:27:10|9616.4|9578|9616.4|9578|9616.4|9578|9616.4|9578|0
1656030460000|2022-06-24 00:27:40|9613.9|9575.5|9613.9|9575.5|9613.9|9575.5|9613.9|9575.5|0
1656030490000|2022-06-24 00:28:10|9616.8|9578.4|9616.8|9578.4|9616.8|9578.4|9616.8|9578.4|0
1656030520000|2022-06-24 00:28:40|9615.9|9577.5|9615.9|9577.5|9615.9|9577.5|9615.9|9577.5|0
1656030550000|2022-06-24 00:29:10|9617.3|9578.9|9617.3|9578.9|9617.3|9578.9|9617.3|9578.9|0
1656030580000|2022-06-24 00:29:40|9620.3|9581.9|9620.3|9581.9|9620.3|9581.9|9620.3|9581.9|0
1656030610000|2022-06-24 00:30:10|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|0
1656030640000|2022-06-24 00:30:40|9621.7|9583.3|9621.7|9583.3|9621.7|9583.3|9621.7|9583.3|0
1656030670000|2022-06-24 00:31:10|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|0
1656030700000|2022-06-24 00:31:40|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|0
1656030730000|2022-06-24 00:32:10|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|0
1656030760000|2022-06-24 00:32:40|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|0
1656030790000|2022-06-24 00:33:10|9640.6|9602.2|9640.6|9602.2|9640.6|9602.2|9640.6|9602.2|0
1656030820000|2022-06-24 00:33:40|9638.1|9599.7|9638.1|9599.7|9638.1|9599.7|9638.1|9599.7|0
1656030850000|2022-06-24 00:34:10|9638.3|9599.9|9638.3|9599.9|9638.3|9599.9|9638.3|9599.9|0
1656030880000|2022-06-24 00:34:40|9631.3|9592.9|9631.3|9592.9|9631.3|9592.9|9631.3|9592.9|0
1656030910000|2022-06-24 00:35:10|9638.4|9600|9638.4|9600|9638.4|9600|9638.4|9600|0
1656030940000|2022-06-24 00:35:40|9629.6|9591.2|9629.6|9591.2|9629.6|9591.2|9629.6|9591.2|0
1656030970000|2022-06-24 00:36:10|9626.4|9588|9626.4|9588|9626.4|9588|9626.4|9588|0
1656031000000|2022-06-24 00:36:40|9619.1|9580.7|9619.1|9580.7|9619.1|9580.7|9619.1|9580.7|0
1656031030000|2022-06-24 00:37:10|9617.8|9579.4|9617.8|9579.4|9617.8|9579.4|9617.8|9579.4|0
1656031060000|2022-06-24 00:37:40|9617.7|9579.3|9617.7|9579.3|9617.7|9579.3|9617.7|9579.3|0
1656031090000|2022-06-24 00:38:10|9619.6|9581.2|9619.6|9581.2|9619.6|9581.2|9619.6|9581.2|0
1656031120000|2022-06-24 00:38:40|9620.1|9581.7|9620.1|9581.7|9620.1|9581.7|9620.1|9581.7|0
1656031150000|2022-06-24 00:39:10|9618.4|9580|9618.4|9580|9618.4|9580|9618.4|9580|0
1656031180000|2022-06-24 00:39:40|9619.1|9580.7|9619.1|9580.7|9619.1|9580.7|9619.1|9580.7|0
1656031210000|2022-06-24 00:40:10|9619.5|9581.1|9619.5|9581.1|9619.5|9581.1|9619.5|9581.1|0
1656031240000|2022-06-24 00:40:40|9634.4|9596|9634.4|9596|9634.4|9596|9634.4|9596|0
1656031270000|2022-06-24 00:41:10|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|0
1656031300000|2022-06-24 00:41:40|9628.9|9590.5|9628.9|9590.5|9628.9|9590.5|9628.9|9590.5|0
1656031330000|2022-06-24 00:42:10|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|0
1656031360000|2022-06-24 00:42:40|9621.8|9583.4|9621.8|9583.4|9621.8|9583.4|9621.8|9583.4|0
1656031390000|2022-06-24 00:43:10|9615|9576.6|9615|9576.6|9615|9576.6|9615|9576.6|0
1656031420000|2022-06-24 00:43:40|9610|9571.6|9610|9571.6|9610|9571.6|9610|9571.6|0
1656031450000|2022-06-24 00:44:10|9613.4|9575|9613.4|9575|9613.4|9575|9613.4|9575|0
1656031480000|2022-06-24 00:44:40|9611|9572.6|9611|9572.6|9611|9572.6|9611|9572.6|0
1656031510000|2022-06-24 00:45:10|9616.3|9577.9|9616.3|9577.9|9616.3|9577.9|9616.3|9577.9|0
1656031540000|2022-06-24 00:45:40|9625.3|9586.9|9625.3|9586.9|9625.3|9586.9|9625.3|9586.9|0
1656031570000|2022-06-24 00:46:10|9627.4|9589|9627.4|9589|9627.4|9589|9627.4|9589|0
1656031600000|2022-06-24 00:46:40|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|0
1656031630000|2022-06-24 00:47:10|9625.2|9586.8|9625.2|9586.8|9625.2|9586.8|9625.2|9586.8|0
1656031660000|2022-06-24 00:47:40|9626.5|9588.1|9626.5|9588.1|9626.5|9588.1|9626.5|9588.1|0
1656031690000|2022-06-24 00:48:10|9624.7|9586.3|9624.7|9586.3|9624.7|9586.3|9624.7|9586.3|0
1656031720000|2022-06-24 00:48:40|9628.2|9589.8|9628.2|9589.8|9628.2|9589.8|9628.2|9589.8|0
1656031750000|2022-06-24 00:49:10|9633.1|9594.7|9633.1|9594.7|9633.1|9594.7|9633.1|9594.7|0
1656031780000|2022-06-24 00:49:40|9636|9597.6|9636|9597.6|9636|9597.6|9636|9597.6|0
1656031810000|2022-06-24 00:50:10|9637|9598.6|9637|9598.6|9637|9598.6|9637|9598.6|0
1656031840000|2022-06-24 00:50:40|9628.4|9590|9628.4|9590|9628.4|9590|9628.4|9590|0
1656031870000|2022-06-24 00:51:10|9617.9|9579.5|9617.9|9579.5|9617.9|9579.5|9617.9|9579.5|0
1656031900000|2022-06-24 00:51:40|9612.6|9574.2|9612.6|9574.2|9612.6|9574.2|9612.6|9574.2|0
1656031930000|2022-06-24 00:52:10|9607.1|9568.7|9607.1|9568.7|9607.1|9568.7|9607.1|9568.7|0
1656031960000|2022-06-24 00:52:40|9611.7|9573.3|9611.7|9573.3|9611.7|9573.3|9611.7|9573.3|0
1656031990000|2022-06-24 00:53:10|9618.4|9580|9618.4|9580|9618.4|9580|9618.4|9580|0
1656032020000|2022-06-24 00:53:40|9617.8|9579.4|9617.8|9579.4|9617.8|9579.4|9617.8|9579.4|0
1656032050000|2022-06-24 00:54:10|9617.9|9579.5|9617.9|9579.5|9617.9|9579.5|9617.9|9579.5|0
1656032080000|2022-06-24 00:54:40|9621.9|9583.5|9621.9|9583.5|9621.9|9583.5|9621.9|9583.5|0
1656032110000|2022-06-24 00:55:10|9622.6|9584.2|9622.6|9584.2|9622.6|9584.2|9622.6|9584.2|0
1656032140000|2022-06-24 00:55:40|9621.7|9583.3|9621.7|9583.3|9621.7|9583.3|9621.7|9583.3|0
1656032170000|2022-06-24 00:56:10|9627.3|9588.9|9627.3|9588.9|9627.3|9588.9|9627.3|9588.9|0
1656032200000|2022-06-24 00:56:40|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|0
1656032230000|2022-06-24 00:57:10|9622.7|9584.3|9622.7|9584.3|9622.7|9584.3|9622.7|9584.3|0
1656032260000|2022-06-24 00:57:40|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|0
1656032290000|2022-06-24 00:58:10|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|0
1656032320000|2022-06-24 00:58:40|9628.1|9589.7|9628.1|9589.7|9628.1|9589.7|9628.1|9589.7|0
1656032350000|2022-06-24 00:59:10|9631.8|9593.4|9631.8|9593.4|9631.8|9593.4|9631.8|9593.4|0
1656032380000|2022-06-24 00:59:40|9635.3|9596.9|9635.3|9596.9|9635.3|9596.9|9635.3|9596.9|0
1656032410000|2022-06-24 01:00:10|9638.4|9600|9638.4|9600|9638.4|9600|9638.4|9600|0
1656032440000|2022-06-24 01:00:40|9643.1|9604.7|9643.1|9604.7|9643.1|9604.7|9643.1|9604.7|0
1656032470000|2022-06-24 01:01:10|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|0
1656032500000|2022-06-24 01:01:40|9655.5|9616.9|9655.5|9616.9|9655.5|9616.9|9655.5|9616.9|0
1656032530000|2022-06-24 01:02:10|9652.6|9614|9652.6|9614|9652.6|9614|9652.6|9614|0
1656032560000|2022-06-24 01:02:40|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|0
1656032590000|2022-06-24 01:03:10|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|0
1656032620000|2022-06-24 01:03:40|9674.2|9635.6|9674.2|9635.6|9674.2|9635.6|9674.2|9635.6|0
1656032650000|2022-06-24 01:04:10|9674.7|9636.1|9674.7|9636.1|9674.7|9636.1|9674.7|9636.1|0
1656032680000|2022-06-24 01:04:40|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|0
1656032710000|2022-06-24 01:05:10|9683.4|9644.8|9683.4|9644.8|9683.4|9644.8|9683.4|9644.8|0
1656032740000|2022-06-24 01:05:40|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|9679.3|9640.7|0
1656032770000|2022-06-24 01:06:10|9676.6|9638|9676.6|9638|9676.6|9638|9676.6|9638|0
1656032800000|2022-06-24 01:06:40|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|9662.5|9623.9|0
1656032830000|2022-06-24 01:07:10|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|0
1656032860000|2022-06-24 01:07:40|9674.2|9635.6|9674.2|9635.6|9674.2|9635.6|9674.2|9635.6|0
1656032890000|2022-06-24 01:08:10|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|0
1656032920000|2022-06-24 01:08:40|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|9681.9|9643.3|0
1656032950000|2022-06-24 01:09:10|9678.4|9639.8|9678.4|9639.8|9678.4|9639.8|9678.4|9639.8|0
1656032980000|2022-06-24 01:09:40|9674.6|9636|9674.6|9636|9674.6|9636|9674.6|9636|0
1656033010000|2022-06-24 01:10:10|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|0
1656033040000|2022-06-24 01:10:40|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|0
1656033070000|2022-06-24 01:11:10|9684.9|9646.3|9684.9|9646.3|9684.9|9646.3|9684.9|9646.3|0
1656033100000|2022-06-24 01:11:40|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1656033130000|2022-06-24 01:12:10|9677.6|9639|9677.6|9639|9677.6|9639|9677.6|9639|0
1656033160000|2022-06-24 01:12:40|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|0
1656033190000|2022-06-24 01:13:10|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|0
1656033220000|2022-06-24 01:13:40|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|9688.4|9649.8|0
1656033250000|2022-06-24 01:14:10|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|9689.7|9651.1|0
1656033280000|2022-06-24 01:14:40|9692.8|9654.2|9692.8|9654.2|9692.8|9654.2|9692.8|9654.2|0
1656033310000|2022-06-24 01:15:10|9696.8|9658|9696.8|9658|9696.8|9658|9696.8|9658|0
1656033340000|2022-06-24 01:15:40|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|9707.5|9668.7|0
1656033370000|2022-06-24 01:16:10|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|0
1656033400000|2022-06-24 01:16:40|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|0
1656033430000|2022-06-24 01:17:10|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1656033460000|2022-06-24 01:17:40|9690|9651.4|9690|9651.4|9690|9651.4|9690|9651.4|0
1656033490000|2022-06-24 01:18:10|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|0
1656033520000|2022-06-24 01:18:40|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|0
1656033550000|2022-06-24 01:19:10|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|9690.3|9651.7|0
1656033580000|2022-06-24 01:19:40|9688.8|9650.2|9688.8|9650.2|9688.8|9650.2|9688.8|9650.2|0
1656033610000|2022-06-24 01:20:10|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|0
1656033640000|2022-06-24 01:20:40|9678.6|9640|9678.6|9640|9678.6|9640|9678.6|9640|0
1656033670000|2022-06-24 01:21:10|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|0
1656033700000|2022-06-24 01:21:40|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|0
1656033730000|2022-06-24 01:22:10|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|9679.7|9641.1|0
1656033760000|2022-06-24 01:22:40|9684.3|9645.7|9684.3|9645.7|9684.3|9645.7|9684.3|9645.7|0
1656033790000|2022-06-24 01:23:10|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|0
1656033820000|2022-06-24 01:23:40|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|9681.8|9643.2|0
1656033850000|2022-06-24 01:24:10|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|0
1656033880000|2022-06-24 01:24:40|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|0
1656033910000|2022-06-24 01:25:10|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|0
1656033940000|2022-06-24 01:25:40|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|0
1656033970000|2022-06-24 01:26:10|9681|9642.4|9681|9642.4|9681|9642.4|9681|9642.4|0
1656034000000|2022-06-24 01:26:40|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|0
1656034030000|2022-06-24 01:27:10|9680.6|9642|9680.6|9642|9680.6|9642|9680.6|9642|0
1656034060000|2022-06-24 01:27:40|9678.9|9640.3|9678.9|9640.3|9678.9|9640.3|9678.9|9640.3|0
1656034090000|2022-06-24 01:28:10|9679|9640.4|9679|9640.4|9679|9640.4|9679|9640.4|0
1656034120000|2022-06-24 01:28:40|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|0
1656034150000|2022-06-24 01:29:10|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|0
1656034180000|2022-06-24 01:29:40|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|0
1656034210000|2022-06-24 01:30:10|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|0
1656034240000|2022-06-24 01:30:40|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|9692.4|9653.8|0
1656034270000|2022-06-24 01:31:10|9692|9653.4|9692|9653.4|9692|9653.4|9692|9653.4|0
1656034300000|2022-06-24 01:31:40|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|9704.1|9665.3|0
1656034330000|2022-06-24 01:32:10|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|9699.3|9660.5|0
1656034360000|2022-06-24 01:32:40|9695.7|9656.9|9695.7|9656.9|9695.7|9656.9|9695.7|9656.9|0
1656034390000|2022-06-24 01:33:10|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|9697.9|9659.1|0
1656034420000|2022-06-24 01:33:40|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|9698.5|9659.7|0
1656034450000|2022-06-24 01:34:10|9698.6|9659.8|9698.6|9659.8|9698.6|9659.8|9698.6|9659.8|0
1656034480000|2022-06-24 01:34:40|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|9695.6|9656.8|0
1656034510000|2022-06-24 01:35:10|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|9699.2|9660.4|0
1656034540000|2022-06-24 01:35:40|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|9701.3|9662.5|0
1656034570000|2022-06-24 01:36:10|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|9706.5|9667.7|0
1656034600000|2022-06-24 01:36:40|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|9711.1|9672.3|0
1656034630000|2022-06-24 01:37:10|9708.8|9670|9708.8|9670|9708.8|9670|9708.8|9670|0
1656034660000|2022-06-24 01:37:40|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|0
1656034690000|2022-06-24 01:38:10|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|9712.5|9673.7|0
1656034720000|2022-06-24 01:38:40|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|9717.6|9678.8|0
1656034750000|2022-06-24 01:39:10|9703.8|9665|9703.8|9665|9703.8|9665|9703.8|9665|0
1656034780000|2022-06-24 01:39:40|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|0
1656034810000|2022-06-24 01:40:10|9698.1|9659.3|9698.1|9659.3|9698.1|9659.3|9698.1|9659.3|0
1656034840000|2022-06-24 01:40:40|9695.7|9656.9|9695.7|9656.9|9695.7|9656.9|9695.7|9656.9|0
1656034870000|2022-06-24 01:41:10|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|9699.5|9660.7|0
1656034900000|2022-06-24 01:41:40|9698.1|9659.3|9698.1|9659.3|9698.1|9659.3|9698.1|9659.3|0
1656034930000|2022-06-24 01:42:10|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|0
1656034960000|2022-06-24 01:42:40|9692|9653.4|9692|9653.4|9692|9653.4|9692|9653.4|0
1656035020000|2022-06-24 01:43:40|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|9691.4|9652.8|0
1656035050000|2022-06-24 01:44:10|9691.9|9653.3|9691.9|9653.3|9691.9|9653.3|9691.9|9653.3|0
1656035080000|2022-06-24 01:44:40|9689|9650.4|9689|9650.4|9689|9650.4|9689|9650.4|0
1656035110000|2022-06-24 01:45:10|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|0
1656035140000|2022-06-24 01:45:40|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|0
1656035170000|2022-06-24 01:46:10|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|9690.7|9652.1|0
1656035200000|2022-06-24 01:46:40|9689.3|9650.7|9689.3|9650.7|9689.3|9650.7|9689.3|9650.7|0
1656035230000|2022-06-24 01:47:10|9687.6|9649|9687.6|9649|9687.6|9649|9687.6|9649|0
1656035260000|2022-06-24 01:47:40|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|0
1656035290000|2022-06-24 01:48:10|9693.6|9655|9693.6|9655|9693.6|9655|9693.6|9655|0
1656035320000|2022-06-24 01:48:40|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|9693.7|9655.1|0
1656035350000|2022-06-24 01:49:10|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|0
1656035380000|2022-06-24 01:49:40|9689|9650.4|9689|9650.4|9689|9650.4|9689|9650.4|0
1656035410000|2022-06-24 01:50:10|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|9692.1|9653.5|0
1656035440000|2022-06-24 01:50:40|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|0
1656035470000|2022-06-24 01:51:10|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|0
1656035500000|2022-06-24 01:51:40|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|9685.8|9647.2|0
1656035530000|2022-06-24 01:52:10|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|0
1656035560000|2022-06-24 01:52:40|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|0
1656035590000|2022-06-24 01:53:10|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|0
1656035620000|2022-06-24 01:53:40|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|9687.3|9648.7|0
1656035650000|2022-06-24 01:54:10|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|9686.5|9647.9|0
1656035680000|2022-06-24 01:54:40|9684.3|9645.7|9684.3|9645.7|9684.3|9645.7|9684.3|9645.7|0
1656035710000|2022-06-24 01:55:10|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|0
1656035740000|2022-06-24 01:55:40|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|9686.3|9647.7|0
1656035770000|2022-06-24 01:56:10|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|0
1656035800000|2022-06-24 01:56:40|9696.6|9657.8|9696.6|9657.8|9696.6|9657.8|9696.6|9657.8|0
1656035830000|2022-06-24 01:57:10|9697.6|9658.8|9697.6|9658.8|9697.6|9658.8|9697.6|9658.8|0
1656035860000|2022-06-24 01:57:40|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|9697.3|9658.5|0
1656035890000|2022-06-24 01:58:10|9692.6|9654|9692.6|9654|9692.6|9654|9692.6|9654|0
1656035920000|2022-06-24 01:58:40|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|9693.8|9655.2|0
1656035950000|2022-06-24 01:59:10|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|9695.5|9656.7|0
1656035980000|2022-06-24 01:59:40|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|9703.9|9665.1|0
1656036010000|2022-06-24 02:00:10|9705.1|9666.3|9705.1|9666.3|9705.1|9666.3|9705.1|9666.3|0
1656036040000|2022-06-24 02:00:40|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|0
1656036070000|2022-06-24 02:01:10|9707.8|9669|9707.8|9669|9707.8|9669|9707.8|9669|0
1656036100000|2022-06-24 02:01:40|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|9707.1|9668.3|0
1656036130000|2022-06-24 02:02:10|9711|9672.2|9711|9672.2|9711|9672.2|9711|9672.2|0
1656036160000|2022-06-24 02:02:40|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|0
1656036190000|2022-06-24 02:03:10|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|9717.5|9678.7|0
1656036220000|2022-06-24 02:03:40|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|0
1656036250000|2022-06-24 02:04:10|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|9711.7|9672.9|0
1656036280000|2022-06-24 02:04:40|9713|9674.2|9713|9674.2|9713|9674.2|9713|9674.2|0
1656036310000|2022-06-24 02:05:10|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|9708.6|9669.8|0
1656036340000|2022-06-24 02:05:40|9699.8|9661|9699.8|9661|9699.8|9661|9699.8|9661|0
1656036370000|2022-06-24 02:06:10|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|9696.9|9658.1|0
1656036400000|2022-06-24 02:06:40|9696.8|9658|9696.8|9658|9696.8|9658|9696.8|9658|0
1656036430000|2022-06-24 02:07:10|9700|9661.2|9700|9661.2|9700|9661.2|9700|9661.2|0
1656036460000|2022-06-24 02:07:40|9697.4|9658.6|9697.4|9658.6|9697.4|9658.6|9697.4|9658.6|0
1656036490000|2022-06-24 02:08:10|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|9694.7|9655.9|0
1656036520000|2022-06-24 02:08:40|9697|9658.2|9697|9658.2|9697|9658.2|9697|9658.2|0
1656036550000|2022-06-24 02:09:10|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|9702.5|9663.7|0
1656036580000|2022-06-24 02:09:40|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|9706.2|9667.4|0
1656036610000|2022-06-24 02:10:10|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|0
1656036640000|2022-06-24 02:10:40|9701.7|9662.9|9701.7|9662.9|9701.7|9662.9|9701.7|9662.9|0
1656036670000|2022-06-24 02:11:10|9701|9662.2|9701|9662.2|9701|9662.2|9701|9662.2|0
1656036700000|2022-06-24 02:11:40|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|9698.4|9659.6|0
1656036730000|2022-06-24 02:12:10|9700.4|9661.6|9700.4|9661.6|9700.4|9661.6|9700.4|9661.6|0
1656036760000|2022-06-24 02:12:40|9697.8|9659|9697.8|9659|9697.8|9659|9697.8|9659|0
1656036790000|2022-06-24 02:13:10|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|9698.9|9660.1|0
1656036820000|2022-06-24 02:13:40|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|9700.5|9661.7|0
1656036850000|2022-06-24 02:14:10|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|9702.1|9663.3|0
1656036880000|2022-06-24 02:14:40|9703|9664.2|9703|9664.2|9703|9664.2|9703|9664.2|0
1656036910000|2022-06-24 02:15:10|9702.8|9664|9702.8|9664|9702.8|9664|9702.8|9664|0
1656036940000|2022-06-24 02:15:40|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|9700.3|9661.5|0
1656036970000|2022-06-24 02:16:10|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|9699.1|9660.3|0
1656037000000|2022-06-24 02:16:40|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1656037030000|2022-06-24 02:17:10|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|0
1656037060000|2022-06-24 02:17:40|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|0
1656037090000|2022-06-24 02:18:10|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|0
1656037120000|2022-06-24 02:18:40|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|9686.2|9647.6|0
1656037150000|2022-06-24 02:19:10|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|9684.4|9645.8|0
1656037180000|2022-06-24 02:19:40|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|0
1656037210000|2022-06-24 02:20:10|9683|9644.4|9683|9644.4|9683|9644.4|9683|9644.4|0
1656037240000|2022-06-24 02:20:40|9688|9649.4|9688|9649.4|9688|9649.4|9688|9649.4|0
1656037270000|2022-06-24 02:21:10|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1656037300000|2022-06-24 02:21:40|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|9688.5|9649.9|0
1656037330000|2022-06-24 02:22:10|9691|9652.4|9691|9652.4|9691|9652.4|9691|9652.4|0
1656037360000|2022-06-24 02:22:40|9690.1|9651.5|9690.1|9651.5|9690.1|9651.5|9690.1|9651.5|0
1656037390000|2022-06-24 02:23:10|9688|9649.4|9688|9649.4|9688|9649.4|9688|9649.4|0
1656037420000|2022-06-24 02:23:40|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|9682.7|9644.1|0
1656037450000|2022-06-24 02:24:10|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|0
1656037480000|2022-06-24 02:24:40|9683.4|9644.8|9683.4|9644.8|9683.4|9644.8|9683.4|9644.8|0
1656037540000|2022-06-24 02:25:40|9680|9641.4|9680|9641.4|9680|9641.4|9680|9641.4|0
1656037570000|2022-06-24 02:26:10|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|0
1656037600000|2022-06-24 02:26:40|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|0
1656037630000|2022-06-24 02:27:10|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|9678.7|9640.1|0
1656037660000|2022-06-24 02:27:40|9679.2|9640.6|9679.2|9640.6|9679.2|9640.6|9679.2|9640.6|0
1656037690000|2022-06-24 02:28:10|9679.5|9640.9|9679.5|9640.9|9679.5|9640.9|9679.5|9640.9|0
1656037720000|2022-06-24 02:28:40|9677|9638.4|9677|9638.4|9677|9638.4|9677|9638.4|0
1656037750000|2022-06-24 02:29:10|9674.2|9635.6|9674.2|9635.6|9674.2|9635.6|9674.2|9635.6|0
1656037810000|2022-06-24 02:30:10|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|9675.8|9637.2|0
1656037840000|2022-06-24 02:30:40|9672.9|9634.3|9672.9|9634.3|9672.9|9634.3|9672.9|9634.3|0
1656037870000|2022-06-24 02:31:10|9674.7|9636.1|9674.7|9636.1|9674.7|9636.1|9674.7|9636.1|0
1656037900000|2022-06-24 02:31:40|9671.5|9632.9|9671.5|9632.9|9671.5|9632.9|9671.5|9632.9|0
1656037930000|2022-06-24 02:32:10|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|9675.1|9636.5|0
1656037960000|2022-06-24 02:32:40|9676.4|9637.8|9676.4|9637.8|9676.4|9637.8|9676.4|9637.8|0
1656037990000|2022-06-24 02:33:10|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|0
1656038020000|2022-06-24 02:33:40|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|0
1656038050000|2022-06-24 02:34:10|9683.6|9645|9683.6|9645|9683.6|9645|9683.6|9645|0
1656038080000|2022-06-24 02:34:40|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|0
1656038110000|2022-06-24 02:35:10|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|0
1656038140000|2022-06-24 02:35:40|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|9695.1|9656.3|0
1656038170000|2022-06-24 02:36:10|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|9696.2|9657.4|0
1656038200000|2022-06-24 02:36:40|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|9696.1|9657.3|0
1656038230000|2022-06-24 02:37:10|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|9701.5|9662.7|0
1656038260000|2022-06-24 02:37:40|9704.6|9665.8|9704.6|9665.8|9704.6|9665.8|9704.6|9665.8|0
1656038290000|2022-06-24 02:38:10|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|9699.4|9660.6|0
1656038320000|2022-06-24 02:38:40|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|9704.2|9665.4|0
1656038350000|2022-06-24 02:39:10|9699|9660.2|9699|9660.2|9699|9660.2|9699|9660.2|0
1656038380000|2022-06-24 02:39:40|9702.6|9663.8|9702.6|9663.8|9702.6|9663.8|9702.6|9663.8|0
1656038410000|2022-06-24 02:40:10|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|9702.4|9663.6|0
1656038440000|2022-06-24 02:40:40|9701.9|9663.1|9701.9|9663.1|9701.9|9663.1|9701.9|9663.1|0
1656038470000|2022-06-24 02:41:10|9698.6|9659.8|9698.6|9659.8|9698.6|9659.8|9698.6|9659.8|0
1656038500000|2022-06-24 02:41:40|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|9693.5|9654.9|0
1656038530000|2022-06-24 02:42:10|9694.8|9656|9694.8|9656|9694.8|9656|9694.8|9656|0
1656038560000|2022-06-24 02:42:40|9695.2|9656.4|9695.2|9656.4|9695.2|9656.4|9695.2|9656.4|0
1656038590000|2022-06-24 02:43:10|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|9691.2|9652.6|0
1656038620000|2022-06-24 02:43:40|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|9685.1|9646.5|0
1656038650000|2022-06-24 02:44:10|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|9683.9|9645.3|0
1656038680000|2022-06-24 02:44:40|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|9682.9|9644.3|0
1656038710000|2022-06-24 02:45:10|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|9684.2|9645.6|0
1656038740000|2022-06-24 02:45:40|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|0
1656038770000|2022-06-24 02:46:10|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|9680.2|9641.6|0
1656038800000|2022-06-24 02:46:40|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|0
1656038830000|2022-06-24 02:47:10|9684.1|9645.5|9684.1|9645.5|9684.1|9645.5|9684.1|9645.5|0
1656038860000|2022-06-24 02:47:40|9683.6|9645|9683.6|9645|9683.6|9645|9683.6|9645|0
1656038890000|2022-06-24 02:48:10|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|0
1656038920000|2022-06-24 02:48:40|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|9690.4|9651.8|0
1656038950000|2022-06-24 02:49:10|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|9689.2|9650.6|0
1656038980000|2022-06-24 02:49:40|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|9690.8|9652.2|0
1656039010000|2022-06-24 02:50:10|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|0
1656039040000|2022-06-24 02:50:40|9687.8|9649.2|9687.8|9649.2|9687.8|9649.2|9687.8|9649.2|0
1656039070000|2022-06-24 02:51:10|9685.9|9647.3|9685.9|9647.3|9685.9|9647.3|9685.9|9647.3|0
1656039100000|2022-06-24 02:51:40|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|9685.4|9646.8|0
1656039130000|2022-06-24 02:52:10|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|0
1656039160000|2022-06-24 02:52:40|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|9684.8|9646.2|0
1656039190000|2022-06-24 02:53:10|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|0
1656039220000|2022-06-24 02:53:40|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|9683.2|9644.6|0
1656039250000|2022-06-24 02:54:10|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|0
1656039280000|2022-06-24 02:54:40|9685|9646.4|9685|9646.4|9685|9646.4|9685|9646.4|0
1656039310000|2022-06-24 02:55:10|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|9684.7|9646.1|0
1656039340000|2022-06-24 02:55:40|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|0
1656039370000|2022-06-24 02:56:10|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|9687.9|9649.3|0
1656039400000|2022-06-24 02:56:40|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|9687.4|9648.8|0
1656039430000|2022-06-24 02:57:10|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|9685.5|9646.9|0
1656039460000|2022-06-24 02:57:40|9687.8|9649.2|9687.8|9649.2|9687.8|9649.2|9687.8|9649.2|0
1656039490000|2022-06-24 02:58:10|9688.8|9650.2|9688.8|9650.2|9688.8|9650.2|9688.8|9650.2|0
1656039520000|2022-06-24 02:58:40|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|0
1656039550000|2022-06-24 02:59:10|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1656039580000|2022-06-24 02:59:40|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|9695.4|9656.6|0
1656039610000|2022-06-24 03:00:10|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|9693.2|9654.6|0
1656039640000|2022-06-24 03:00:40|9692|9653.4|9692|9653.4|9692|9653.4|9692|9653.4|0
1656039670000|2022-06-24 03:01:10|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|0
1656039700000|2022-06-24 03:01:40|9690.6|9652|9690.6|9652|9690.6|9652|9690.6|9652|0
1656039730000|2022-06-24 03:02:10|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|9689.5|9650.9|0
1656039760000|2022-06-24 03:02:40|9692.8|9654.2|9692.8|9654.2|9692.8|9654.2|9692.8|9654.2|0
1656039790000|2022-06-24 03:03:10|9689.6|9651|9689.6|9651|9689.6|9651|9689.6|9651|0
1656039820000|2022-06-24 03:03:40|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|9688.3|9649.7|0
1656039850000|2022-06-24 03:04:10|9683|9644.4|9683|9644.4|9683|9644.4|9683|9644.4|0
1656039880000|2022-06-24 03:04:40|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|9683.8|9645.2|0
1656039910000|2022-06-24 03:05:10|9679.1|9640.5|9679.1|9640.5|9679.1|9640.5|9679.1|9640.5|0
1656039940000|2022-06-24 03:05:40|9670|9631.4|9670|9631.4|9670|9631.4|9670|9631.4|0
1656039970000|2022-06-24 03:06:10|9668.5|9629.9|9668.5|9629.9|9668.5|9629.9|9668.5|9629.9|0
1656040000000|2022-06-24 03:06:40|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|9664.3|9625.7|0
1656040030000|2022-06-24 03:07:10|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|9659.7|9621.1|0
1656040060000|2022-06-24 03:07:40|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|0
1656040090000|2022-06-24 03:08:10|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|0
1656040120000|2022-06-24 03:08:40|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|9661.5|9622.9|0
1656040150000|2022-06-24 03:09:10|9656|9617.4|9656|9617.4|9656|9617.4|9656|9617.4|0
1656040180000|2022-06-24 03:09:40|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|0
1656040210000|2022-06-24 03:10:10|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|0
1656040240000|2022-06-24 03:10:40|9657.7|9619.1|9657.7|9619.1|9657.7|9619.1|9657.7|9619.1|0
1656040270000|2022-06-24 03:11:10|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|0
1656040300000|2022-06-24 03:11:40|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|0
1656040330000|2022-06-24 03:12:10|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|0
1656040360000|2022-06-24 03:12:40|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|0
1656040390000|2022-06-24 03:13:10|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|0
1656040420000|2022-06-24 03:13:40|9655.8|9617.2|9655.8|9617.2|9655.8|9617.2|9655.8|9617.2|0
1656040450000|2022-06-24 03:14:10|9657.1|9618.5|9657.1|9618.5|9657.1|9618.5|9657.1|9618.5|0
1656040480000|2022-06-24 03:14:40|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1656040510000|2022-06-24 03:15:10|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|0
1656040540000|2022-06-24 03:15:40|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|0
1656040570000|2022-06-24 03:16:10|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|0
1656040600000|2022-06-24 03:16:40|9656.6|9618|9656.6|9618|9656.6|9618|9656.6|9618|0
1656040660000|2022-06-24 03:17:40|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|0
1656040690000|2022-06-24 03:18:10|9653.8|9615.2|9653.8|9615.2|9653.8|9615.2|9653.8|9615.2|0
1656040720000|2022-06-24 03:18:40|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|0
1656040750000|2022-06-24 03:19:10|9652.8|9614.2|9652.8|9614.2|9652.8|9614.2|9652.8|9614.2|0
1656040780000|2022-06-24 03:19:40|9654.2|9615.6|9654.2|9615.6|9654.2|9615.6|9654.2|9615.6|0
1656040810000|2022-06-24 03:20:10|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1656040840000|2022-06-24 03:20:40|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|9660.5|9621.9|0
1656040870000|2022-06-24 03:21:10|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|0
1656040900000|2022-06-24 03:21:40|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|9659.1|9620.5|0
1656040930000|2022-06-24 03:22:10|9656|9617.4|9656|9617.4|9656|9617.4|9656|9617.4|0
1656040960000|2022-06-24 03:22:40|9654.6|9616|9654.6|9616|9654.6|9616|9654.6|9616|0
1656040990000|2022-06-24 03:23:10|9653|9614.4|9653|9614.4|9653|9614.4|9653|9614.4|0
1656041020000|2022-06-24 03:23:40|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|0
1656041050000|2022-06-24 03:24:10|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|0
1656041080000|2022-06-24 03:24:40|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|0
1656041110000|2022-06-24 03:25:10|9655.6|9617|9655.6|9617|9655.6|9617|9655.6|9617|0
1656041140000|2022-06-24 03:25:40|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|0
1656041170000|2022-06-24 03:26:10|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|0
1656041200000|2022-06-24 03:26:40|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|0
1656041230000|2022-06-24 03:27:10|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|9653.3|9614.7|0
1656041260000|2022-06-24 03:27:40|9650|9611.4|9650|9611.4|9650|9611.4|9650|9611.4|0
1656041290000|2022-06-24 03:28:10|9650.1|9611.5|9650.1|9611.5|9650.1|9611.5|9650.1|9611.5|0
1656041320000|2022-06-24 03:28:40|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|0
1656041350000|2022-06-24 03:29:10|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|0
1656041380000|2022-06-24 03:29:40|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|0
1656041410000|2022-06-24 03:30:10|9649|9610.4|9649|9610.4|9649|9610.4|9649|9610.4|0
1656041440000|2022-06-24 03:30:40|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|0
1656041470000|2022-06-24 03:31:10|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|9648.3|9609.7|0
1656041500000|2022-06-24 03:31:40|9645.6|9607|9645.6|9607|9645.6|9607|9645.6|9607|0
1656041530000|2022-06-24 03:32:10|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|0
1656041560000|2022-06-24 03:32:40|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|0
1656041590000|2022-06-24 03:33:10|9643.1|9604.7|9643.1|9604.7|9643.1|9604.7|9643.1|9604.7|0
1656041620000|2022-06-24 03:33:40|9640|9601.6|9640|9601.6|9640|9601.6|9640|9601.6|0
1656041650000|2022-06-24 03:34:10|9641.2|9602.8|9641.2|9602.8|9641.2|9602.8|9641.2|9602.8|0
1656041680000|2022-06-24 03:34:40|9638|9599.6|9638|9599.6|9638|9599.6|9638|9599.6|0
1656041710000|2022-06-24 03:35:10|9638.3|9599.9|9638.3|9599.9|9638.3|9599.9|9638.3|9599.9|0
1656041740000|2022-06-24 03:35:40|9637.5|9599.1|9637.5|9599.1|9637.5|9599.1|9637.5|9599.1|0
1656041770000|2022-06-24 03:36:10|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|0
1656041800000|2022-06-24 03:36:40|9638.3|9599.9|9638.3|9599.9|9638.3|9599.9|9638.3|9599.9|0
1656041830000|2022-06-24 03:37:10|9637.8|9599.4|9637.8|9599.4|9637.8|9599.4|9637.8|9599.4|0
1656041860000|2022-06-24 03:37:40|9636.3|9597.9|9636.3|9597.9|9636.3|9597.9|9636.3|9597.9|0
1656041890000|2022-06-24 03:38:10|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|0
1656041920000|2022-06-24 03:38:40|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|0
1656041950000|2022-06-24 03:39:10|9640|9601.6|9640|9601.6|9640|9601.6|9640|9601.6|0
1656041980000|2022-06-24 03:39:40|9640.4|9602|9640.4|9602|9640.4|9602|9640.4|9602|0
1656042010000|2022-06-24 03:40:10|9642.7|9604.3|9642.7|9604.3|9642.7|9604.3|9642.7|9604.3|0
1656042040000|2022-06-24 03:40:40|9647|9608.4|9647|9608.4|9647|9608.4|9647|9608.4|0
1656042070000|2022-06-24 03:41:10|9644.1|9605.7|9644.1|9605.7|9644.1|9605.7|9644.1|9605.7|0
1656042100000|2022-06-24 03:41:40|9647.2|9608.6|9647.2|9608.6|9647.2|9608.6|9647.2|9608.6|0
1656042130000|2022-06-24 03:42:10|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|9652.7|9614.1|0
1656042160000|2022-06-24 03:42:40|9650.2|9611.6|9650.2|9611.6|9650.2|9611.6|9650.2|9611.6|0
1656042190000|2022-06-24 03:43:10|9649.8|9611.2|9649.8|9611.2|9649.8|9611.2|9649.8|9611.2|0
1656042220000|2022-06-24 03:43:40|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|0
1656042250000|2022-06-24 03:44:10|9650.6|9612|9650.6|9612|9650.6|9612|9650.6|9612|0
1656042310000|2022-06-24 03:45:10|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|9651.7|9613.1|0
1656042340000|2022-06-24 03:45:40|9650.7|9612.1|9650.7|9612.1|9650.7|9612.1|9650.7|9612.1|0
1656042370000|2022-06-24 03:46:10|9649.6|9611|9649.6|9611|9649.6|9611|9649.6|9611|0
1656042400000|2022-06-24 03:46:40|9649.8|9611.2|9649.8|9611.2|9649.8|9611.2|9649.8|9611.2|0
1656042430000|2022-06-24 03:47:10|9648.4|9609.8|9648.4|9609.8|9648.4|9609.8|9648.4|9609.8|0
1656042460000|2022-06-24 03:47:40|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|0
1656042490000|2022-06-24 03:48:10|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|9649.9|9611.3|0
1656042520000|2022-06-24 03:48:40|9647.3|9608.7|9647.3|9608.7|9647.3|9608.7|9647.3|9608.7|0
1656042550000|2022-06-24 03:49:10|9646|9607.4|9646|9607.4|9646|9607.4|9646|9607.4|0
1656042580000|2022-06-24 03:49:40|9643.3|9604.9|9643.3|9604.9|9643.3|9604.9|9643.3|9604.9|0
1656042610000|2022-06-24 03:50:10|9644.9|9606.3|9644.9|9606.3|9644.9|9606.3|9644.9|9606.3|0
1656042640000|2022-06-24 03:50:40|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|0
1656042670000|2022-06-24 03:51:10|9642.8|9604.4|9642.8|9604.4|9642.8|9604.4|9642.8|9604.4|0
1656042700000|2022-06-24 03:51:40|9638.9|9600.5|9638.9|9600.5|9638.9|9600.5|9638.9|9600.5|0
1656042760000|2022-06-24 03:52:40|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|9648.2|9609.6|0
1656042790000|2022-06-24 03:53:10|9646|9607.4|9646|9607.4|9646|9607.4|9646|9607.4|0
1656042820000|2022-06-24 03:53:40|9646.6|9608|9646.6|9608|9646.6|9608|9646.6|9608|0
1656042850000|2022-06-24 03:54:10|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|9645.3|9606.7|0
1656042880000|2022-06-24 03:54:40|9642.5|9604.1|9642.5|9604.1|9642.5|9604.1|9642.5|9604.1|0
1656042910000|2022-06-24 03:55:10|9645.7|9607.1|9645.7|9607.1|9645.7|9607.1|9645.7|9607.1|0
1656042940000|2022-06-24 03:55:40|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|0
1656042970000|2022-06-24 03:56:10|9643.5|9605.1|9643.5|9605.1|9643.5|9605.1|9643.5|9605.1|0
1656043000000|2022-06-24 03:56:40|9640|9601.6|9640|9601.6|9640|9601.6|9640|9601.6|0
1656043030000|2022-06-24 03:57:10|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|0
1656043060000|2022-06-24 03:57:40|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|0
1656043090000|2022-06-24 03:58:10|9641.1|9602.7|9641.1|9602.7|9641.1|9602.7|9641.1|9602.7|0
1656043120000|2022-06-24 03:58:40|9633.4|9595|9633.4|9595|9633.4|9595|9633.4|9595|0
1656043150000|2022-06-24 03:59:10|9631.4|9593|9631.4|9593|9631.4|9593|9631.4|9593|0
1656043180000|2022-06-24 03:59:40|9629.8|9591.4|9629.8|9591.4|9629.8|9591.4|9629.8|9591.4|0
1656043210000|2022-06-24 04:00:10|9629.6|9591.2|9629.6|9591.2|9629.6|9591.2|9629.6|9591.2|0
1656043240000|2022-06-24 04:00:40|9630.6|9592.2|9630.6|9592.2|9630.6|9592.2|9630.6|9592.2|0
1656043270000|2022-06-24 04:01:10|9641.9|9603.5|9641.9|9603.5|9641.9|9603.5|9641.9|9603.5|0
1656043300000|2022-06-24 04:01:40|9642.1|9603.7|9642.1|9603.7|9642.1|9603.7|9642.1|9603.7|0
1656043330000|2022-06-24 04:02:10|9642.5|9604.1|9642.5|9604.1|9642.5|9604.1|9642.5|9604.1|0
1656043360000|2022-06-24 04:02:40|9644|9605.6|9644|9605.6|9644|9605.6|9644|9605.6|0
1656043390000|2022-06-24 04:03:10|9642.6|9604.2|9642.6|9604.2|9642.6|9604.2|9642.6|9604.2|0
1656043420000|2022-06-24 04:03:40|9642.8|9604.4|9642.8|9604.4|9642.8|9604.4|9642.8|9604.4|0
1656043450000|2022-06-24 04:04:10|9640.4|9602|9640.4|9602|9640.4|9602|9640.4|9602|0
1656043480000|2022-06-24 04:04:40|9640.1|9601.7|9640.1|9601.7|9640.1|9601.7|9640.1|9601.7|0
1656043510000|2022-06-24 04:05:10|9638.8|9600.4|9638.8|9600.4|9638.8|9600.4|9638.8|9600.4|0
1656043540000|2022-06-24 04:05:40|9636.9|9598.5|9636.9|9598.5|9636.9|9598.5|9636.9|9598.5|0
1656043600000|2022-06-24 04:06:40|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|9639.3|9600.9|0
1656043630000|2022-06-24 04:07:10|9637.7|9599.3|9637.7|9599.3|9637.7|9599.3|9637.7|9599.3|0
1656043660000|2022-06-24 04:07:40|9638.9|9600.5|9638.9|9600.5|9638.9|9600.5|9638.9|9600.5|0
1656043690000|2022-06-24 04:08:10|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|0
1656043720000|2022-06-24 04:08:40|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|0
1656043750000|2022-06-24 04:09:10|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|0
1656043780000|2022-06-24 04:09:40|9637.9|9599.5|9637.9|9599.5|9637.9|9599.5|9637.9|9599.5|0
1656043810000|2022-06-24 04:10:10|9638.1|9599.7|9638.1|9599.7|9638.1|9599.7|9638.1|9599.7|0
1656043840000|2022-06-24 04:10:40|9638.2|9599.8|9638.2|9599.8|9638.2|9599.8|9638.2|9599.8|0
1656043870000|2022-06-24 04:11:10|9636.7|9598.3|9636.7|9598.3|9636.7|9598.3|9636.7|9598.3|0
1656043900000|2022-06-24 04:11:40|9640|9601.6|9640|9601.6|9640|9601.6|9640|9601.6|0
1656043930000|2022-06-24 04:12:10|9640.4|9602|9640.4|9602|9640.4|9602|9640.4|9602|0
1656043960000|2022-06-24 04:12:40|9642|9603.6|9642|9603.6|9642|9603.6|9642|9603.6|0
1656043990000|2022-06-24 04:13:10|9642.3|9603.9|9642.3|9603.9|9642.3|9603.9|9642.3|9603.9|0
1656044020000|2022-06-24 04:13:40|9641.1|9602.7|9641.1|9602.7|9641.1|9602.7|9641.1|9602.7|0
1656044050000|2022-06-24 04:14:10|9640.6|9602.2|9640.6|9602.2|9640.6|9602.2|9640.6|9602.2|0
1656044080000|2022-06-24 04:14:40|9640.1|9601.7|9640.1|9601.7|9640.1|9601.7|9640.1|9601.7|0
1656044110000|2022-06-24 04:15:10|9643.2|9604.8|9643.2|9604.8|9643.2|9604.8|9643.2|9604.8|0
1656044170000|2022-06-24 04:16:10|9642.4|9604|9642.4|9604|9642.4|9604|9642.4|9604|0
1656044200000|2022-06-24 04:16:40|9647|9608.4|9647|9608.4|9647|9608.4|9647|9608.4|0
1656044230000|2022-06-24 04:17:10|9645.7|9607.1|9645.7|9607.1|9645.7|9607.1|9645.7|9607.1|0
1656044260000|2022-06-24 04:17:40|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|0
1656044290000|2022-06-24 04:18:10|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|0
1656044320000|2022-06-24 04:18:40|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|0
1656044350000|2022-06-24 04:19:10|9638.2|9599.8|9638.2|9599.8|9638.2|9599.8|9638.2|9599.8|0
1656044380000|2022-06-24 04:19:40|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|9638.6|9600.2|0
1656044410000|2022-06-24 04:20:10|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|0
1656044440000|2022-06-24 04:20:40|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|9644.8|9606.2|0
1656044470000|2022-06-24 04:21:10|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|9651.2|9612.6|0
1656044500000|2022-06-24 04:21:40|9651|9612.4|9651|9612.4|9651|9612.4|9651|9612.4|0
1656044530000|2022-06-24 04:22:10|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|0
1656044560000|2022-06-24 04:22:40|9650.4|9611.8|9650.4|9611.8|9650.4|9611.8|9650.4|9611.8|0
1656044590000|2022-06-24 04:23:10|9651.3|9612.7|9651.3|9612.7|9651.3|9612.7|9651.3|9612.7|0
1656044620000|2022-06-24 04:23:40|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1656044650000|2022-06-24 04:24:10|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|0
1656044680000|2022-06-24 04:24:40|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|0
1656044710000|2022-06-24 04:25:10|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|0
1656044740000|2022-06-24 04:25:40|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1656044770000|2022-06-24 04:26:10|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|9651.9|9613.3|0
1656044800000|2022-06-24 04:26:40|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|9652.4|9613.8|0
1656044830000|2022-06-24 04:27:10|9650.2|9611.6|9650.2|9611.6|9650.2|9611.6|9650.2|9611.6|0
1656044860000|2022-06-24 04:27:40|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|0
1656044890000|2022-06-24 04:28:10|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|0
1656044920000|2022-06-24 04:28:40|9641|9602.6|9641|9602.6|9641|9602.6|9641|9602.6|0
1656044950000|2022-06-24 04:29:10|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|0
1656044980000|2022-06-24 04:29:40|9639|9600.6|9639|9600.6|9639|9600.6|9639|9600.6|0
1656045010000|2022-06-24 04:30:10|9637.2|9598.8|9637.2|9598.8|9637.2|9598.8|9637.2|9598.8|0
1656045040000|2022-06-24 04:30:40|9637.4|9599|9637.4|9599|9637.4|9599|9637.4|9599|0
1656045070000|2022-06-24 04:31:10|9638.7|9600.3|9638.7|9600.3|9638.7|9600.3|9638.7|9600.3|0
1656045100000|2022-06-24 04:31:40|9634.1|9595.7|9634.1|9595.7|9634.1|9595.7|9634.1|9595.7|0
1656045130000|2022-06-24 04:32:10|9635|9596.6|9635|9596.6|9635|9596.6|9635|9596.6|0
1656045160000|2022-06-24 04:32:40|9635.5|9597.1|9635.5|9597.1|9635.5|9597.1|9635.5|9597.1|0
1656045190000|2022-06-24 04:33:10|9634|9595.6|9634|9595.6|9634|9595.6|9634|9595.6|0
1656045220000|2022-06-24 04:33:40|9635.8|9597.4|9635.8|9597.4|9635.8|9597.4|9635.8|9597.4|0
1656045250000|2022-06-24 04:34:10|9634.8|9596.4|9634.8|9596.4|9634.8|9596.4|9634.8|9596.4|0
1656045280000|2022-06-24 04:34:40|9634.4|9596|9634.4|9596|9634.4|9596|9634.4|9596|0
1656045310000|2022-06-24 04:35:10|9635.7|9597.3|9635.7|9597.3|9635.7|9597.3|9635.7|9597.3|0
1656045340000|2022-06-24 04:35:40|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|0
1656045370000|2022-06-24 04:36:10|9634.4|9596|9634.4|9596|9634.4|9596|9634.4|9596|0
1656045400000|2022-06-24 04:36:40|9635.8|9597.4|9635.8|9597.4|9635.8|9597.4|9635.8|9597.4|0
1656045430000|2022-06-24 04:37:10|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|0
1656045460000|2022-06-24 04:37:40|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|0
1656045490000|2022-06-24 04:38:10|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|0
1656045520000|2022-06-24 04:38:40|9631.9|9593.5|9631.9|9593.5|9631.9|9593.5|9631.9|9593.5|0
1656045550000|2022-06-24 04:39:10|9633.3|9594.9|9633.3|9594.9|9633.3|9594.9|9633.3|9594.9|0
1656045580000|2022-06-24 04:39:40|9626.3|9587.9|9626.3|9587.9|9626.3|9587.9|9626.3|9587.9|0
1656045610000|2022-06-24 04:40:10|9625.6|9587.2|9625.6|9587.2|9625.6|9587.2|9625.6|9587.2|0
1656045640000|2022-06-24 04:40:40|9619.9|9581.5|9619.9|9581.5|9619.9|9581.5|9619.9|9581.5|0
1656045670000|2022-06-24 04:41:10|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|0
1656045700000|2022-06-24 04:41:40|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|9617.2|9578.8|0
1656045760000|2022-06-24 04:42:40|9625.1|9586.7|9625.1|9586.7|9625.1|9586.7|9625.1|9586.7|0
1656045790000|2022-06-24 04:43:10|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|0
1656045820000|2022-06-24 04:43:40|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|0
1656045850000|2022-06-24 04:44:10|9625|9586.6|9625|9586.6|9625|9586.6|9625|9586.6|0
1656045880000|2022-06-24 04:44:40|9627.8|9589.4|9627.8|9589.4|9627.8|9589.4|9627.8|9589.4|0
1656045910000|2022-06-24 04:45:10|9627.1|9588.7|9627.1|9588.7|9627.1|9588.7|9627.1|9588.7|0
1656045940000|2022-06-24 04:45:40|9628.1|9589.7|9628.1|9589.7|9628.1|9589.7|9628.1|9589.7|0
1656045970000|2022-06-24 04:46:10|9627.5|9589.1|9627.5|9589.1|9627.5|9589.1|9627.5|9589.1|0
1656046000000|2022-06-24 04:46:40|9629.2|9590.8|9629.2|9590.8|9629.2|9590.8|9629.2|9590.8|0
1656046030000|2022-06-24 04:47:10|9638.3|9599.9|9638.3|9599.9|9638.3|9599.9|9638.3|9599.9|0
1656046060000|2022-06-24 04:47:40|9637.2|9598.8|9637.2|9598.8|9637.2|9598.8|9637.2|9598.8|0
1656046090000|2022-06-24 04:48:10|9634.5|9596.1|9634.5|9596.1|9634.5|9596.1|9634.5|9596.1|0
1656046120000|2022-06-24 04:48:40|9636.6|9598.2|9636.6|9598.2|9636.6|9598.2|9636.6|9598.2|0
1656046150000|2022-06-24 04:49:10|9635.2|9596.8|9635.2|9596.8|9635.2|9596.8|9635.2|9596.8|0
1656046180000|2022-06-24 04:49:40|9632.4|9594|9632.4|9594|9632.4|9594|9632.4|9594|0
1656046210000|2022-06-24 04:50:10|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|0
1656046240000|2022-06-24 04:50:40|9631.1|9592.7|9631.1|9592.7|9631.1|9592.7|9631.1|9592.7|0
1656046270000|2022-06-24 04:51:10|9635.3|9596.9|9635.3|9596.9|9635.3|9596.9|9635.3|9596.9|0
1656046300000|2022-06-24 04:51:40|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|0
1656046330000|2022-06-24 04:52:10|9627.2|9588.8|9627.2|9588.8|9627.2|9588.8|9627.2|9588.8|0
1656046390000|2022-06-24 04:53:10|9628.1|9589.7|9628.1|9589.7|9628.1|9589.7|9628.1|9589.7|0
1656046420000|2022-06-24 04:53:40|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|0
1656046450000|2022-06-24 04:54:10|9625.5|9587.1|9625.5|9587.1|9625.5|9587.1|9625.5|9587.1|0
1656046480000|2022-06-24 04:54:40|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|0
1656046510000|2022-06-24 04:55:10|9626.4|9588|9626.4|9588|9626.4|9588|9626.4|9588|0
1656046540000|2022-06-24 04:55:40|9625|9586.6|9625|9586.6|9625|9586.6|9625|9586.6|0
1656046570000|2022-06-24 04:56:10|9628.1|9589.7|9628.1|9589.7|9628.1|9589.7|9628.1|9589.7|0
1656046600000|2022-06-24 04:56:40|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|0
1656046630000|2022-06-24 04:57:10|9628.4|9590|9628.4|9590|9628.4|9590|9628.4|9590|0
1656046660000|2022-06-24 04:57:40|9625.4|9587|9625.4|9587|9625.4|9587|9625.4|9587|0
1656046690000|2022-06-24 04:58:10|9624|9585.6|9624|9585.6|9624|9585.6|9624|9585.6|0
1656046720000|2022-06-24 04:58:40|9626|9587.6|9626|9587.6|9626|9587.6|9626|9587.6|0
1656046750000|2022-06-24 04:59:10|9627.8|9589.4|9627.8|9589.4|9627.8|9589.4|9627.8|9589.4|0
1656046780000|2022-06-24 04:59:40|9629.8|9591.4|9629.8|9591.4|9629.8|9591.4|9629.8|9591.4|0
1656046810000|2022-06-24 05:00:10|9631.5|9593.1|9631.5|9593.1|9631.5|9593.1|9631.5|9593.1|0
1656046840000|2022-06-24 05:00:40|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|0
1656046870000|2022-06-24 05:01:10|9638.9|9600.5|9638.9|9600.5|9638.9|9600.5|9638.9|9600.5|0
1656046900000|2022-06-24 05:01:40|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|9637.1|9598.7|0
1656046930000|2022-06-24 05:02:10|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|0
1656046960000|2022-06-24 05:02:40|9640|9601.6|9640|9601.6|9640|9601.6|9640|9601.6|0
1656046990000|2022-06-24 05:03:10|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|0
1656047020000|2022-06-24 05:03:40|9644.1|9605.7|9644.1|9605.7|9644.1|9605.7|9644.1|9605.7|0
1656047050000|2022-06-24 05:04:10|9641.9|9603.5|9641.9|9603.5|9641.9|9603.5|9641.9|9603.5|0
1656047080000|2022-06-24 05:04:40|9640.4|9602|9640.4|9602|9640.4|9602|9640.4|9602|0
1656047140000|2022-06-24 05:05:40|9644|9605.6|9644|9605.6|9644|9605.6|9644|9605.6|0
1656047170000|2022-06-24 05:06:10|9644.9|9606.3|9644.9|9606.3|9644.9|9606.3|9644.9|9606.3|0
1656047200000|2022-06-24 05:06:40|9643.2|9604.8|9643.2|9604.8|9643.2|9604.8|9643.2|9604.8|0
1656047230000|2022-06-24 05:07:10|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|0
1656047260000|2022-06-24 05:07:40|9644.6|9606|9644.6|9606|9644.6|9606|9644.6|9606|0
1656047290000|2022-06-24 05:08:10|9645.6|9607|9645.6|9607|9645.6|9607|9645.6|9607|0
1656047320000|2022-06-24 05:08:40|9650.6|9612|9650.6|9612|9650.6|9612|9650.6|9612|0
1656047350000|2022-06-24 05:09:10|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1656047380000|2022-06-24 05:09:40|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|9660.8|9622.2|0
1656047410000|2022-06-24 05:10:10|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|0
1656047440000|2022-06-24 05:10:40|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|0
1656047470000|2022-06-24 05:11:10|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1656047500000|2022-06-24 05:11:40|9656|9617.4|9656|9617.4|9656|9617.4|9656|9617.4|0
1656047530000|2022-06-24 05:12:10|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|0
1656047560000|2022-06-24 05:12:40|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1656047590000|2022-06-24 05:13:10|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|0
1656047620000|2022-06-24 05:13:40|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|0
1656047650000|2022-06-24 05:14:10|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|0
1656047680000|2022-06-24 05:14:40|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|0
1656047710000|2022-06-24 05:15:10|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|0
1656047740000|2022-06-24 05:15:40|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|9658.1|9619.5|0
1656047770000|2022-06-24 05:16:10|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|0
1656047800000|2022-06-24 05:16:40|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|0
1656047830000|2022-06-24 05:17:10|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|9656.4|9617.8|0
1656047860000|2022-06-24 05:17:40|9658|9619.4|9658|9619.4|9658|9619.4|9658|9619.4|0
1656047890000|2022-06-24 05:18:10|9657.7|9619.1|9657.7|9619.1|9657.7|9619.1|9657.7|9619.1|0
1656047920000|2022-06-24 05:18:40|9660|9621.4|9660|9621.4|9660|9621.4|9660|9621.4|0
1656047950000|2022-06-24 05:19:10|9656.9|9618.3|9656.9|9618.3|9656.9|9618.3|9656.9|9618.3|0
1656047980000|2022-06-24 05:19:40|9660|9621.4|9660|9621.4|9660|9621.4|9660|9621.4|0
1656048010000|2022-06-24 05:20:10|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|9661.8|9623.2|0
1656048040000|2022-06-24 05:20:40|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|9665.1|9626.5|0
1656048070000|2022-06-24 05:21:10|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|0
1656048100000|2022-06-24 05:21:40|9670.6|9632|9670.6|9632|9670.6|9632|9670.6|9632|0
1656048160000|2022-06-24 05:22:40|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|9670.3|9631.7|0
1656048190000|2022-06-24 05:23:10|9662|9623.4|9662|9623.4|9662|9623.4|9662|9623.4|0
1656048220000|2022-06-24 05:23:40|9665.2|9626.6|9665.2|9626.6|9665.2|9626.6|9665.2|9626.6|0
1656048250000|2022-06-24 05:24:10|9669.4|9630.8|9669.4|9630.8|9669.4|9630.8|9669.4|9630.8|0
1656048280000|2022-06-24 05:24:40|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|0
1656048310000|2022-06-24 05:25:10|9664.6|9626|9664.6|9626|9664.6|9626|9664.6|9626|0
1656048340000|2022-06-24 05:25:40|9664|9625.4|9664|9625.4|9664|9625.4|9664|9625.4|0
1656048370000|2022-06-24 05:26:10|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|0
1656048400000|2022-06-24 05:26:40|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|9662.7|9624.1|0
1656048430000|2022-06-24 05:27:10|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|9665.3|9626.7|0
1656048460000|2022-06-24 05:27:40|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|9669.3|9630.7|0
1656048490000|2022-06-24 05:28:10|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|0
1656048520000|2022-06-24 05:28:40|9668.1|9629.5|9668.1|9629.5|9668.1|9629.5|9668.1|9629.5|0
1656048550000|2022-06-24 05:29:10|9669.2|9630.6|9669.2|9630.6|9669.2|9630.6|9669.2|9630.6|0
1656048580000|2022-06-24 05:29:40|9677.9|9639.3|9677.9|9639.3|9677.9|9639.3|9677.9|9639.3|0
1656048610000|2022-06-24 05:30:10|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|9672.4|9633.8|0
1656048640000|2022-06-24 05:30:40|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|9673.9|9635.3|0
1656048670000|2022-06-24 05:31:10|9675.4|9636.8|9675.4|9636.8|9675.4|9636.8|9675.4|9636.8|0
1656048700000|2022-06-24 05:31:40|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|0
1656048730000|2022-06-24 05:32:10|9676.1|9637.5|9676.1|9637.5|9676.1|9637.5|9676.1|9637.5|0
1656048760000|2022-06-24 05:32:40|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|9678.1|9639.5|0
1656048790000|2022-06-24 05:33:10|9677.3|9638.7|9677.3|9638.7|9677.3|9638.7|9677.3|9638.7|0
1656048820000|2022-06-24 05:33:40|9676.7|9638.1|9676.7|9638.1|9676.7|9638.1|9676.7|9638.1|0
1656048850000|2022-06-24 05:34:10|9678|9639.4|9678|9639.4|9678|9639.4|9678|9639.4|0
1656048880000|2022-06-24 05:34:40|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|9675.3|9636.7|0
1656048910000|2022-06-24 05:35:10|9673.6|9635|9673.6|9635|9673.6|9635|9673.6|9635|0
1656048940000|2022-06-24 05:35:40|9672.2|9633.6|9672.2|9633.6|9672.2|9633.6|9672.2|9633.6|0
1656048970000|2022-06-24 05:36:10|9673.6|9635|9673.6|9635|9673.6|9635|9673.6|9635|0
1656049000000|2022-06-24 05:36:40|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|9673.1|9634.5|0
1656049030000|2022-06-24 05:37:10|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|9680.8|9642.2|0
1656049060000|2022-06-24 05:37:40|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|9688.9|9650.3|0
1656049090000|2022-06-24 05:38:10|9685.6|9647|9685.6|9647|9685.6|9647|9685.6|9647|0
1656049120000|2022-06-24 05:38:40|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|9683.3|9644.7|0
1656049150000|2022-06-24 05:39:10|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|9684.5|9645.9|0
1656049180000|2022-06-24 05:39:40|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|0
1656049210000|2022-06-24 05:40:10|9688.8|9650.2|9688.8|9650.2|9688.8|9650.2|9688.8|9650.2|0
1656049240000|2022-06-24 05:40:40|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|9691.7|9653.1|0
1656049270000|2022-06-24 05:41:10|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|9691.3|9652.7|0
1656049300000|2022-06-24 05:41:40|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|9689.1|9650.5|0
1656049330000|2022-06-24 05:42:10|9691.1|9652.5|9691.1|9652.5|9691.1|9652.5|9691.1|9652.5|0
1656049360000|2022-06-24 05:42:40|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|9686.1|9647.5|0
1656049390000|2022-06-24 05:43:10|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|9685.7|9647.1|0
1656049420000|2022-06-24 05:43:40|9686.6|9648|9686.6|9648|9686.6|9648|9686.6|9648|0
1656049450000|2022-06-24 05:44:10|9688.6|9650|9688.6|9650|9688.6|9650|9688.6|9650|0
1656049480000|2022-06-24 05:44:40|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|9687.7|9649.1|0
1656049510000|2022-06-24 05:45:10|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|9689.8|9651.2|0
1656049540000|2022-06-24 05:45:40|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|9688.7|9650.1|0
1656049570000|2022-06-24 05:46:10|9688|9649.4|9688|9649.4|9688|9649.4|9688|9649.4|0
1656049600000|2022-06-24 05:46:40|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|0
1656049630000|2022-06-24 05:47:10|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|9680.1|9641.5|0
1656049660000|2022-06-24 05:47:40|9680|9641.4|9680|9641.4|9680|9641.4|9680|9641.4|0
1656049690000|2022-06-24 05:48:10|9680.6|9642|9680.6|9642|9680.6|9642|9680.6|9642|0
1656049720000|2022-06-24 05:48:40|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|9676.8|9638.2|0
1656049750000|2022-06-24 05:49:10|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|9677.1|9638.5|0
1656049780000|2022-06-24 05:49:40|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|0
1656049810000|2022-06-24 05:50:10|9681|9642.4|9681|9642.4|9681|9642.4|9681|9642.4|0
1656049840000|2022-06-24 05:50:40|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|0
1656049870000|2022-06-24 05:51:10|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|9682.8|9644.2|0
1656049900000|2022-06-24 05:51:40|9680.7|9642.1|9680.7|9642.1|9680.7|9642.1|9680.7|9642.1|0
1656049930000|2022-06-24 05:52:10|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|9681.4|9642.8|0
1656049960000|2022-06-24 05:52:40|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|9681.3|9642.7|0
1656049990000|2022-06-24 05:53:10|9678.6|9640|9678.6|9640|9678.6|9640|9678.6|9640|0
1656050020000|2022-06-24 05:53:40|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|9679.9|9641.3|0
1656050050000|2022-06-24 05:54:10|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|9680.4|9641.8|0
1656050080000|2022-06-24 05:54:40|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|9682.4|9643.8|0
1656050110000|2022-06-24 05:55:10|9679.5|9640.9|9679.5|9640.9|9679.5|9640.9|9679.5|9640.9|0
1656050140000|2022-06-24 05:55:40|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|9680.9|9642.3|0
1656050170000|2022-06-24 05:56:10|9677.6|9639|9677.6|9639|9677.6|9639|9677.6|9639|0
1656050200000|2022-06-24 05:56:40|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|0
1656050230000|2022-06-24 05:57:10|9671.2|9632.6|9671.2|9632.6|9671.2|9632.6|9671.2|9632.6|0
1656050260000|2022-06-24 05:57:40|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|9670.1|9631.5|0
1656050290000|2022-06-24 05:58:10|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|9674.5|9635.9|0
1656050320000|2022-06-24 05:58:40|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|9674.3|9635.7|0
1656050350000|2022-06-24 05:59:10|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|0
1656050380000|2022-06-24 05:59:40|9664.4|9625.8|9664.4|9625.8|9664.4|9625.8|9664.4|9625.8|0
1656288610000|2022-06-27 00:10:10|9783.2|9744.2|9783.2|9744.2|9783.2|9744.2|9783.2|9744.2|0
1656288640000|2022-06-27 00:10:40|9787.3|9748.3|9787.3|9748.3|9787.3|9748.3|9787.3|9748.3|0
1656288670000|2022-06-27 00:11:10|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|0
1656288700000|2022-06-27 00:11:40|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|0
1656288730000|2022-06-27 00:12:10|9766|9727|9766|9727|9766|9727|9766|9727|0
1656288760000|2022-06-27 00:12:40|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|0
1656288790000|2022-06-27 00:13:10|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|0
1656288820000|2022-06-27 00:13:40|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|0
1656288850000|2022-06-27 00:14:10|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|0
1656288880000|2022-06-27 00:14:40|9762.1|9723.1|9762.1|9723.1|9762.1|9723.1|9762.1|9723.1|0
1656288910000|2022-06-27 00:15:10|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|0
1656288940000|2022-06-27 00:15:40|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|0
1656288970000|2022-06-27 00:16:10|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|0
1656289000000|2022-06-27 00:16:40|9756.4|9717.4|9756.4|9717.4|9756.4|9717.4|9756.4|9717.4|0
1656289030000|2022-06-27 00:17:10|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|0
1656289060000|2022-06-27 00:17:40|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1656289090000|2022-06-27 00:18:10|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|0
1656289120000|2022-06-27 00:18:40|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1656289150000|2022-06-27 00:19:10|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|9746.8|9707.8|0
1656289180000|2022-06-27 00:19:40|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|9739.4|9700.6|0
1656289210000|2022-06-27 00:20:10|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|0
1656289240000|2022-06-27 00:20:40|9751|9712|9751|9712|9751|9712|9751|9712|0
1656289270000|2022-06-27 00:21:10|9745|9706|9745|9706|9745|9706|9745|9706|0
1656289300000|2022-06-27 00:21:40|9755.2|9716.2|9755.2|9716.2|9755.2|9716.2|9755.2|9716.2|0
1656289330000|2022-06-27 00:22:10|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|0
1656289360000|2022-06-27 00:22:40|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|9766.8|9727.8|0
1656289390000|2022-06-27 00:23:10|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|0
1656289420000|2022-06-27 00:23:40|9771.5|9732.5|9771.5|9732.5|9771.5|9732.5|9771.5|9732.5|0
1656289450000|2022-06-27 00:24:10|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|0
1656289480000|2022-06-27 00:24:40|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|0
1656289510000|2022-06-27 00:25:10|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|0
1656289540000|2022-06-27 00:25:40|9780.5|9741.5|9780.5|9741.5|9780.5|9741.5|9780.5|9741.5|0
1656289570000|2022-06-27 00:26:10|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|9785.4|9746.4|0
1656289600000|2022-06-27 00:26:40|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|0
1656289660000|2022-06-27 00:27:40|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|0
1656289690000|2022-06-27 00:28:10|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|9769.5|9730.5|0
1656289720000|2022-06-27 00:28:40|9762|9723|9762|9723|9762|9723|9762|9723|0
1656289750000|2022-06-27 00:29:10|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|0
1656289810000|2022-06-27 00:30:10|9764.6|9725.6|9764.6|9725.6|9764.6|9725.6|9764.6|9725.6|0
1656289840000|2022-06-27 00:30:40|9768.2|9729.2|9768.2|9729.2|9768.2|9729.2|9768.2|9729.2|0
1656289870000|2022-06-27 00:31:10|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|0
1656289900000|2022-06-27 00:31:40|9760.8|9721.8|9760.8|9721.8|9760.8|9721.8|9760.8|9721.8|0
1656289930000|2022-06-27 00:32:10|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|9755.6|9716.6|0
1656289990000|2022-06-27 00:33:10|9746|9707|9746|9707|9746|9707|9746|9707|0
1656290020000|2022-06-27 00:33:40|9752.1|9713.1|9752.1|9713.1|9752.1|9713.1|9752.1|9713.1|0
1656290050000|2022-06-27 00:34:10|9758|9719|9758|9719|9758|9719|9758|9719|0
1656290080000|2022-06-27 00:34:40|9764.2|9725.2|9764.2|9725.2|9764.2|9725.2|9764.2|9725.2|0
1656290110000|2022-06-27 00:35:10|9762.3|9723.3|9762.3|9723.3|9762.3|9723.3|9762.3|9723.3|0
1656290170000|2022-06-27 00:36:10|9764.8|9725.8|9764.8|9725.8|9764.8|9725.8|9764.8|9725.8|0
1656290200000|2022-06-27 00:36:40|9763.1|9724.1|9763.1|9724.1|9763.1|9724.1|9763.1|9724.1|0
1656290230000|2022-06-27 00:37:10|9767.6|9728.6|9767.6|9728.6|9767.6|9728.6|9767.6|9728.6|0
1656290260000|2022-06-27 00:37:40|9772.9|9733.9|9772.9|9733.9|9772.9|9733.9|9772.9|9733.9|0
1656290290000|2022-06-27 00:38:10|9775.6|9736.6|9775.6|9736.6|9775.6|9736.6|9775.6|9736.6|0
1656290320000|2022-06-27 00:38:40|9770|9731|9770|9731|9770|9731|9770|9731|0
1656290350000|2022-06-27 00:39:10|9768.8|9729.8|9768.8|9729.8|9768.8|9729.8|9768.8|9729.8|0
1656290380000|2022-06-27 00:39:40|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|0
1656290410000|2022-06-27 00:40:10|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|0
1656290470000|2022-06-27 00:41:10|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|0
1656290500000|2022-06-27 00:41:40|9782.8|9743.8|9782.8|9743.8|9782.8|9743.8|9782.8|9743.8|0
1656290530000|2022-06-27 00:42:10|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|9779.9|9740.9|0
1656290560000|2022-06-27 00:42:40|9780|9741|9780|9741|9780|9741|9780|9741|0
1656290590000|2022-06-27 00:43:10|9773.2|9734.2|9773.2|9734.2|9773.2|9734.2|9773.2|9734.2|0
1656290620000|2022-06-27 00:43:40|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|0
1656290650000|2022-06-27 00:44:10|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|0
1656290680000|2022-06-27 00:44:40|9762|9723|9762|9723|9762|9723|9762|9723|0
1656290710000|2022-06-27 00:45:10|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|0
1656290740000|2022-06-27 00:45:40|9775|9736|9775|9736|9775|9736|9775|9736|0
1656290770000|2022-06-27 00:46:10|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|0
1656290800000|2022-06-27 00:46:40|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|0
1656290830000|2022-06-27 00:47:10|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|0
1656290860000|2022-06-27 00:47:40|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|0
1656290890000|2022-06-27 00:48:10|9772.8|9733.8|9772.8|9733.8|9772.8|9733.8|9772.8|9733.8|0
1656290920000|2022-06-27 00:48:40|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|9778.8|9739.8|0
1656290950000|2022-06-27 00:49:10|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|0
1656290980000|2022-06-27 00:49:40|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|0
1656291010000|2022-06-27 00:50:10|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|9786.3|9747.3|0
1656291040000|2022-06-27 00:50:40|9792.2|9753.2|9792.2|9753.2|9792.2|9753.2|9792.2|9753.2|0
1656291070000|2022-06-27 00:51:10|9793.1|9754.1|9793.1|9754.1|9793.1|9754.1|9793.1|9754.1|0
1656291100000|2022-06-27 00:51:40|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|0
1656291130000|2022-06-27 00:52:10|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|0
1656291160000|2022-06-27 00:52:40|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|9799.5|9760.3|0
1656291190000|2022-06-27 00:53:10|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|9795.9|9756.7|0
1656291220000|2022-06-27 00:53:40|9801.2|9762|9801.2|9762|9801.2|9762|9801.2|9762|0
1656291250000|2022-06-27 00:54:10|9804.2|9765|9804.2|9765|9804.2|9765|9804.2|9765|0
1656291280000|2022-06-27 00:54:40|9807.8|9768.6|9807.8|9768.6|9807.8|9768.6|9807.8|9768.6|0
1656291310000|2022-06-27 00:55:10|9801.2|9762|9801.2|9762|9801.2|9762|9801.2|9762|0
1656291340000|2022-06-27 00:55:40|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|0
1656291370000|2022-06-27 00:56:10|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|0
1656291400000|2022-06-27 00:56:40|9806|9766.8|9806|9766.8|9806|9766.8|9806|9766.8|0
1656291430000|2022-06-27 00:57:10|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|0
1656291460000|2022-06-27 00:57:40|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|0
1656291490000|2022-06-27 00:58:10|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|0
1656291520000|2022-06-27 00:58:40|9805|9765.8|9805|9765.8|9805|9765.8|9805|9765.8|0
1656291550000|2022-06-27 00:59:10|9797.2|9758|9797.2|9758|9797.2|9758|9797.2|9758|0
1656291580000|2022-06-27 00:59:40|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|0
1656291610000|2022-06-27 01:00:10|9798.9|9759.7|9798.9|9759.7|9798.9|9759.7|9798.9|9759.7|0
1656291640000|2022-06-27 01:00:40|9802.9|9763.7|9802.9|9763.7|9802.9|9763.7|9802.9|9763.7|0
1656291670000|2022-06-27 01:01:10|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|0
1656291700000|2022-06-27 01:01:40|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|0
1656291730000|2022-06-27 01:02:10|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|0
1656291760000|2022-06-27 01:02:40|9798.5|9759.3|9798.5|9759.3|9798.5|9759.3|9798.5|9759.3|0
1656291790000|2022-06-27 01:03:10|9794.7|9755.5|9794.7|9755.5|9794.7|9755.5|9794.7|9755.5|0
1656291820000|2022-06-27 01:03:40|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|0
1656291850000|2022-06-27 01:04:10|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|0
1656291880000|2022-06-27 01:04:40|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1656291910000|2022-06-27 01:05:10|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|9826.4|9787.2|0
1656291940000|2022-06-27 01:05:40|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|0
1656291970000|2022-06-27 01:06:10|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|9830.1|9790.9|0
1656292000000|2022-06-27 01:06:40|9837.2|9798|9837.2|9798|9837.2|9798|9837.2|9798|0
1656292030000|2022-06-27 01:07:10|9834.2|9795|9834.2|9795|9834.2|9795|9834.2|9795|0
1656292060000|2022-06-27 01:07:40|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|0
1656292090000|2022-06-27 01:08:10|9853.8|9814.4|9853.8|9814.4|9853.8|9814.4|9853.8|9814.4|0
1656292120000|2022-06-27 01:08:40|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1656292150000|2022-06-27 01:09:10|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1656292180000|2022-06-27 01:09:40|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|0
1656292210000|2022-06-27 01:10:10|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|9861.9|9822.5|0
1656292240000|2022-06-27 01:10:40|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|9857.6|9818.2|0
1656292270000|2022-06-27 01:11:10|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|9857.7|9818.3|0
1656292300000|2022-06-27 01:11:40|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1656292330000|2022-06-27 01:12:10|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|0
1656292360000|2022-06-27 01:12:40|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|9864.1|9824.7|0
1656292390000|2022-06-27 01:13:10|9856.4|9817|9856.4|9817|9856.4|9817|9856.4|9817|0
1656292420000|2022-06-27 01:13:40|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|9856.5|9817.1|0
1656292450000|2022-06-27 01:14:10|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1656292480000|2022-06-27 01:14:40|9857|9817.6|9857|9817.6|9857|9817.6|9857|9817.6|0
1656292510000|2022-06-27 01:15:10|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|0
1656292540000|2022-06-27 01:15:40|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|0
1656292570000|2022-06-27 01:16:10|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1656292600000|2022-06-27 01:16:40|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1656292630000|2022-06-27 01:17:10|9880.4|9841|9880.4|9841|9880.4|9841|9880.4|9841|0
1656292660000|2022-06-27 01:17:40|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1656292690000|2022-06-27 01:18:10|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1656292720000|2022-06-27 01:18:40|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|0
1656292750000|2022-06-27 01:19:10|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|0
1656292780000|2022-06-27 01:19:40|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1656292810000|2022-06-27 01:20:10|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|0
1656292840000|2022-06-27 01:20:40|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1656292870000|2022-06-27 01:21:10|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1656292900000|2022-06-27 01:21:40|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1656292930000|2022-06-27 01:22:10|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1656292960000|2022-06-27 01:22:40|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1656292990000|2022-06-27 01:23:10|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1656293020000|2022-06-27 01:23:40|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|0
1656293050000|2022-06-27 01:24:10|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|0
1656293080000|2022-06-27 01:24:40|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|9916.2|9876.6|0
1656293110000|2022-06-27 01:25:10|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1656293140000|2022-06-27 01:25:40|9910.6|9871|9910.6|9871|9910.6|9871|9910.6|9871|0
1656293170000|2022-06-27 01:26:10|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1656293200000|2022-06-27 01:26:40|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|0
1656293230000|2022-06-27 01:27:10|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|0
1656293260000|2022-06-27 01:27:40|9916.6|9877|9916.6|9877|9916.6|9877|9916.6|9877|0
1656293290000|2022-06-27 01:28:10|9920|9880.4|9920|9880.4|9920|9880.4|9920|9880.4|0
1656293320000|2022-06-27 01:28:40|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|0
1656293350000|2022-06-27 01:29:10|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|0
1656293380000|2022-06-27 01:29:40|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|0
1656293410000|2022-06-27 01:30:10|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|0
1656293440000|2022-06-27 01:30:40|9925.6|9886|9925.6|9886|9925.6|9886|9925.6|9886|0
1656293470000|2022-06-27 01:31:10|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|0
1656293500000|2022-06-27 01:31:40|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|9941.9|9902.3|0
1656293530000|2022-06-27 01:32:10|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1656293560000|2022-06-27 01:32:40|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1656293590000|2022-06-27 01:33:10|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|0
1656293620000|2022-06-27 01:33:40|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|0
1656293650000|2022-06-27 01:34:10|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|9936.8|9897.2|0
1656293680000|2022-06-27 01:34:40|9942|9902.4|9942|9902.4|9942|9902.4|9942|9902.4|0
1656293710000|2022-06-27 01:35:10|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1656293740000|2022-06-27 01:35:40|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|0
1656293770000|2022-06-27 01:36:10|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|9933.3|9893.7|0
1656293800000|2022-06-27 01:36:40|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|9930.8|9891.2|0
1656293830000|2022-06-27 01:37:10|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|0
1656293860000|2022-06-27 01:37:40|9933|9893.4|9933|9893.4|9933|9893.4|9933|9893.4|0
1656293890000|2022-06-27 01:38:10|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|0
1656293920000|2022-06-27 01:38:40|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|0
1656293950000|2022-06-27 01:39:10|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|0
1656293980000|2022-06-27 01:39:40|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|9932.9|9893.3|0
1656294010000|2022-06-27 01:40:10|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1656294040000|2022-06-27 01:40:40|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|0
1656294070000|2022-06-27 01:41:10|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|0
1656294100000|2022-06-27 01:41:40|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|9924.9|9885.3|0
1656294130000|2022-06-27 01:42:10|9925|9885.4|9925|9885.4|9925|9885.4|9925|9885.4|0
1656294160000|2022-06-27 01:42:40|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|9923.2|9883.6|0
1656294190000|2022-06-27 01:43:10|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|0
1656294220000|2022-06-27 01:43:40|9926.6|9887|9926.6|9887|9926.6|9887|9926.6|9887|0
1656294250000|2022-06-27 01:44:10|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1656294280000|2022-06-27 01:44:40|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|9935.3|9895.7|0
1656294310000|2022-06-27 01:45:10|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|9930.9|9891.3|0
1656294340000|2022-06-27 01:45:40|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|0
1656294370000|2022-06-27 01:46:10|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1656294400000|2022-06-27 01:46:40|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|0
1656294430000|2022-06-27 01:47:10|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|0
1656294460000|2022-06-27 01:47:40|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|0
1656294490000|2022-06-27 01:48:10|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1656294520000|2022-06-27 01:48:40|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1656294550000|2022-06-27 01:49:10|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1656294580000|2022-06-27 01:49:40|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|0
1656294610000|2022-06-27 01:50:10|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|0
1656294640000|2022-06-27 01:50:40|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1656294670000|2022-06-27 01:51:10|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1656294700000|2022-06-27 01:51:40|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1656294730000|2022-06-27 01:52:10|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1656294760000|2022-06-27 01:52:40|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1656294790000|2022-06-27 01:53:10|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1656294820000|2022-06-27 01:53:40|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1656294850000|2022-06-27 01:54:10|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|0
1656294880000|2022-06-27 01:54:40|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1656294910000|2022-06-27 01:55:10|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|0
1656294940000|2022-06-27 01:55:40|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1656294970000|2022-06-27 01:56:10|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1656295000000|2022-06-27 01:56:40|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|0
1656295030000|2022-06-27 01:57:10|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1656295060000|2022-06-27 01:57:40|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1656295090000|2022-06-27 01:58:10|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1656295120000|2022-06-27 01:58:40|9896.6|9857|9896.6|9857|9896.6|9857|9896.6|9857|0
1656295150000|2022-06-27 01:59:10|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1656295180000|2022-06-27 01:59:40|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1656295210000|2022-06-27 02:00:10|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1656295240000|2022-06-27 02:00:40|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1656295270000|2022-06-27 02:01:10|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1656295300000|2022-06-27 02:01:40|9908|9868.4|9908|9868.4|9908|9868.4|9908|9868.4|0
1656295330000|2022-06-27 02:02:10|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|0
1656295360000|2022-06-27 02:02:40|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1656295390000|2022-06-27 02:03:10|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1656295420000|2022-06-27 02:03:40|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|0
1656295450000|2022-06-27 02:04:10|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1656295480000|2022-06-27 02:04:40|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|0
1656295510000|2022-06-27 02:05:10|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|0
1656295540000|2022-06-27 02:05:40|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1656295570000|2022-06-27 02:06:10|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1656295600000|2022-06-27 02:06:40|9902|9862.4|9902|9862.4|9902|9862.4|9902|9862.4|0
1656295660000|2022-06-27 02:07:40|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|0
1656295690000|2022-06-27 02:08:10|9905.6|9866|9905.6|9866|9905.6|9866|9905.6|9866|0
1656295720000|2022-06-27 02:08:40|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|0
1656295750000|2022-06-27 02:09:10|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|0
1656295780000|2022-06-27 02:09:40|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|0
1656295810000|2022-06-27 02:10:10|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|0
1656295840000|2022-06-27 02:10:40|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1656295870000|2022-06-27 02:11:10|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|0
1656295930000|2022-06-27 02:12:10|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1656295960000|2022-06-27 02:12:40|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1656295990000|2022-06-27 02:13:10|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|0
1656296020000|2022-06-27 02:13:40|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1656296050000|2022-06-27 02:14:10|9900.6|9861|9900.6|9861|9900.6|9861|9900.6|9861|0
1656296080000|2022-06-27 02:14:40|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|0
1656296110000|2022-06-27 02:15:10|9902|9862.4|9902|9862.4|9902|9862.4|9902|9862.4|0
1656296140000|2022-06-27 02:15:40|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1656296170000|2022-06-27 02:16:10|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|0
1656296200000|2022-06-27 02:16:40|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1656296230000|2022-06-27 02:17:10|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|0
1656296260000|2022-06-27 02:17:40|9899|9859.4|9899|9859.4|9899|9859.4|9899|9859.4|0
1656296290000|2022-06-27 02:18:10|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1656296320000|2022-06-27 02:18:40|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|0
1656296350000|2022-06-27 02:19:10|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1656296380000|2022-06-27 02:19:40|9896.6|9857|9896.6|9857|9896.6|9857|9896.6|9857|0
1656296410000|2022-06-27 02:20:10|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|0
1656296440000|2022-06-27 02:20:40|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|0
1656296470000|2022-06-27 02:21:10|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|9895.5|9855.9|0
1656296500000|2022-06-27 02:21:40|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1656296530000|2022-06-27 02:22:10|9898|9858.4|9898|9858.4|9898|9858.4|9898|9858.4|0
1656296560000|2022-06-27 02:22:40|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|0
1656296590000|2022-06-27 02:23:10|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1656296620000|2022-06-27 02:23:40|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1656296650000|2022-06-27 02:24:10|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1656296680000|2022-06-27 02:24:40|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|0
1656296710000|2022-06-27 02:25:10|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|0
1656296740000|2022-06-27 02:25:40|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1656296770000|2022-06-27 02:26:10|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|0
1656296800000|2022-06-27 02:26:40|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1656296830000|2022-06-27 02:27:10|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|0
1656296860000|2022-06-27 02:27:40|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1656296890000|2022-06-27 02:28:10|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|0
1656296920000|2022-06-27 02:28:40|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1656296950000|2022-06-27 02:29:10|9878|9838.6|9878|9838.6|9878|9838.6|9878|9838.6|0
1656296980000|2022-06-27 02:29:40|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1656297010000|2022-06-27 02:30:10|9887.4|9848|9887.4|9848|9887.4|9848|9887.4|9848|0
1656297040000|2022-06-27 02:30:40|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1656297070000|2022-06-27 02:31:10|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|0
1656297100000|2022-06-27 02:31:40|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1656297130000|2022-06-27 02:32:10|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1656297160000|2022-06-27 02:32:40|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1656297190000|2022-06-27 02:33:10|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1656297220000|2022-06-27 02:33:40|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1656297250000|2022-06-27 02:34:10|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1656297280000|2022-06-27 02:34:40|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1656297310000|2022-06-27 02:35:10|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|0
1656297340000|2022-06-27 02:35:40|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1656297370000|2022-06-27 02:36:10|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|0
1656297400000|2022-06-27 02:36:40|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1656297430000|2022-06-27 02:37:10|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|0
1656297460000|2022-06-27 02:37:40|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1656297490000|2022-06-27 02:38:10|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1656297520000|2022-06-27 02:38:40|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1656297550000|2022-06-27 02:39:10|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1656297580000|2022-06-27 02:39:40|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1656297610000|2022-06-27 02:40:10|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|0
1656297640000|2022-06-27 02:40:40|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|0
1656297670000|2022-06-27 02:41:10|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1656297700000|2022-06-27 02:41:40|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|0
1656297730000|2022-06-27 02:42:10|9914|9874.4|9914|9874.4|9914|9874.4|9914|9874.4|0
1656297760000|2022-06-27 02:42:40|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|0
1656297790000|2022-06-27 02:43:10|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|0
1656297820000|2022-06-27 02:43:40|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|0
1656297850000|2022-06-27 02:44:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1656297880000|2022-06-27 02:44:40|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|0
1656297910000|2022-06-27 02:45:10|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1656297940000|2022-06-27 02:45:40|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|0
1656297970000|2022-06-27 02:46:10|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1656298000000|2022-06-27 02:46:40|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|0
1656298030000|2022-06-27 02:47:10|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|0
1656298060000|2022-06-27 02:47:40|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1656298090000|2022-06-27 02:48:10|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1656298120000|2022-06-27 02:48:40|9915.6|9876|9915.6|9876|9915.6|9876|9915.6|9876|0
1656298150000|2022-06-27 02:49:10|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1656298180000|2022-06-27 02:49:40|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|0
1656298210000|2022-06-27 02:50:10|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|0
1656298240000|2022-06-27 02:50:40|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|0
1656298270000|2022-06-27 02:51:10|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|0
1656298300000|2022-06-27 02:51:40|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1656298330000|2022-06-27 02:52:10|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|0
1656298360000|2022-06-27 02:52:40|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|0
1656298390000|2022-06-27 02:53:10|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1656298420000|2022-06-27 02:53:40|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|0
1656298450000|2022-06-27 02:54:10|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|0
1656298480000|2022-06-27 02:54:40|9910.6|9871|9910.6|9871|9910.6|9871|9910.6|9871|0
1656298510000|2022-06-27 02:55:10|9901.6|9862|9901.6|9862|9901.6|9862|9901.6|9862|0
1656298540000|2022-06-27 02:55:40|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|0
1656298570000|2022-06-27 02:56:10|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1656298600000|2022-06-27 02:56:40|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1656298630000|2022-06-27 02:57:10|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1656298660000|2022-06-27 02:57:40|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|0
1656298690000|2022-06-27 02:58:10|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1656298720000|2022-06-27 02:58:40|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|0
1656298750000|2022-06-27 02:59:10|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|0
1656298780000|2022-06-27 02:59:40|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|0
1656298810000|2022-06-27 03:00:10|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1656298840000|2022-06-27 03:00:40|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|0
1656298870000|2022-06-27 03:01:10|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1656298900000|2022-06-27 03:01:40|9910.6|9871|9910.6|9871|9910.6|9871|9910.6|9871|0
1656298930000|2022-06-27 03:02:10|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|0
1656298960000|2022-06-27 03:02:40|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|0
1656298990000|2022-06-27 03:03:10|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|0
1656299020000|2022-06-27 03:03:40|9914|9874.4|9914|9874.4|9914|9874.4|9914|9874.4|0
1656299050000|2022-06-27 03:04:10|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1656299080000|2022-06-27 03:04:40|9917.6|9878|9917.6|9878|9917.6|9878|9917.6|9878|0
1656299110000|2022-06-27 03:05:10|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|9918.9|9879.3|0
1656299140000|2022-06-27 03:05:40|9918.6|9879|9918.6|9879|9918.6|9879|9918.6|9879|0
1656299170000|2022-06-27 03:06:10|9919|9879.4|9919|9879.4|9919|9879.4|9919|9879.4|0
1656299230000|2022-06-27 03:07:10|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|0
1656299260000|2022-06-27 03:07:40|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|0
1656299290000|2022-06-27 03:08:10|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1656299320000|2022-06-27 03:08:40|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|0
1656299350000|2022-06-27 03:09:10|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1656299380000|2022-06-27 03:09:40|9913.6|9874|9913.6|9874|9913.6|9874|9913.6|9874|0
1656299410000|2022-06-27 03:10:10|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|0
1656299440000|2022-06-27 03:10:40|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1656299470000|2022-06-27 03:11:10|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1656299500000|2022-06-27 03:11:40|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1656299530000|2022-06-27 03:12:10|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1656299560000|2022-06-27 03:12:40|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1656299590000|2022-06-27 03:13:10|9916|9876.4|9916|9876.4|9916|9876.4|9916|9876.4|0
1656299620000|2022-06-27 03:13:40|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|0
1656299680000|2022-06-27 03:14:40|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|0
1656299710000|2022-06-27 03:15:10|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1656299740000|2022-06-27 03:15:40|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|0
1656299770000|2022-06-27 03:16:10|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|0
1656299800000|2022-06-27 03:16:40|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1656299830000|2022-06-27 03:17:10|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1656299860000|2022-06-27 03:17:40|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1656299890000|2022-06-27 03:18:10|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1656299920000|2022-06-27 03:18:40|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|9901.9|9862.3|0
1656299950000|2022-06-27 03:19:10|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|0
1656299980000|2022-06-27 03:19:40|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|0
1656300010000|2022-06-27 03:20:10|9889|9849.6|9889|9849.6|9889|9849.6|9889|9849.6|0
1656300040000|2022-06-27 03:20:40|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1656300070000|2022-06-27 03:21:10|9887.4|9848|9887.4|9848|9887.4|9848|9887.4|9848|0
1656300100000|2022-06-27 03:21:40|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|0
1656300130000|2022-06-27 03:22:10|9884|9844.6|9884|9844.6|9884|9844.6|9884|9844.6|0
1656300160000|2022-06-27 03:22:40|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1656300190000|2022-06-27 03:23:10|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1656300220000|2022-06-27 03:23:40|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1656300250000|2022-06-27 03:24:10|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|0
1656300280000|2022-06-27 03:24:40|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|0
1656300310000|2022-06-27 03:25:10|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|0
1656300340000|2022-06-27 03:25:40|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|0
1656300370000|2022-06-27 03:26:10|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1656300400000|2022-06-27 03:26:40|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|0
1656300430000|2022-06-27 03:27:10|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1656300460000|2022-06-27 03:27:40|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1656300490000|2022-06-27 03:28:10|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|0
1656300520000|2022-06-27 03:28:40|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|0
1656300550000|2022-06-27 03:29:10|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|0
1656300580000|2022-06-27 03:29:40|9889.4|9850|9889.4|9850|9889.4|9850|9889.4|9850|0
1656300610000|2022-06-27 03:30:10|9887|9847.6|9887|9847.6|9887|9847.6|9887|9847.6|0
1656300640000|2022-06-27 03:30:40|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|0
1656300670000|2022-06-27 03:31:10|9898.7|9859.1|9898.7|9859.1|9898.7|9859.1|9898.7|9859.1|0
1656300700000|2022-06-27 03:31:40|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|0
1656300730000|2022-06-27 03:32:10|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1656300760000|2022-06-27 03:32:40|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1656300790000|2022-06-27 03:33:10|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1656300820000|2022-06-27 03:33:40|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|0
1656300850000|2022-06-27 03:34:10|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1656300880000|2022-06-27 03:34:40|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|0
1656300910000|2022-06-27 03:35:10|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|0
1656300940000|2022-06-27 03:35:40|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1656300970000|2022-06-27 03:36:10|9896|9856.4|9896|9856.4|9896|9856.4|9896|9856.4|0
1656301000000|2022-06-27 03:36:40|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1656301030000|2022-06-27 03:37:10|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|0
1656301060000|2022-06-27 03:37:40|9896|9856.4|9896|9856.4|9896|9856.4|9896|9856.4|0
1656301090000|2022-06-27 03:38:10|9897|9857.4|9897|9857.4|9897|9857.4|9897|9857.4|0
1656301120000|2022-06-27 03:38:40|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1656301150000|2022-06-27 03:39:10|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1656301180000|2022-06-27 03:39:40|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|0
1656301210000|2022-06-27 03:40:10|9905.6|9866|9905.6|9866|9905.6|9866|9905.6|9866|0
1656301240000|2022-06-27 03:40:40|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1656301270000|2022-06-27 03:41:10|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|0
1656301300000|2022-06-27 03:41:40|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1656301330000|2022-06-27 03:42:10|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1656301360000|2022-06-27 03:42:40|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|0
1656301390000|2022-06-27 03:43:10|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|0
1656301420000|2022-06-27 03:43:40|9905.6|9866|9905.6|9866|9905.6|9866|9905.6|9866|0
1656301450000|2022-06-27 03:44:10|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|0
1656301480000|2022-06-27 03:44:40|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1656301510000|2022-06-27 03:45:10|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|0
1656301540000|2022-06-27 03:45:40|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1656301570000|2022-06-27 03:46:10|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1656301600000|2022-06-27 03:46:40|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|0
1656301630000|2022-06-27 03:47:10|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1656301660000|2022-06-27 03:47:40|9913.6|9874|9913.6|9874|9913.6|9874|9913.6|9874|0
1656301690000|2022-06-27 03:48:10|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|0
1656301720000|2022-06-27 03:48:40|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1656301750000|2022-06-27 03:49:10|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|0
1656301780000|2022-06-27 03:49:40|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|0
1656301810000|2022-06-27 03:50:10|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|0
1656301840000|2022-06-27 03:50:40|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1656301870000|2022-06-27 03:51:10|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|0
1656301900000|2022-06-27 03:51:40|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|0
1656301930000|2022-06-27 03:52:10|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1656301960000|2022-06-27 03:52:40|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1656301990000|2022-06-27 03:53:10|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1656302020000|2022-06-27 03:53:40|9912.6|9873|9912.6|9873|9912.6|9873|9912.6|9873|0
1656302050000|2022-06-27 03:54:10|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1656302080000|2022-06-27 03:54:40|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|0
1656302110000|2022-06-27 03:55:10|9910.6|9871|9910.6|9871|9910.6|9871|9910.6|9871|0
1656302140000|2022-06-27 03:55:40|9918.5|9878.9|9918.5|9878.9|9918.5|9878.9|9918.5|9878.9|0
1656302170000|2022-06-27 03:56:10|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|0
1656302200000|2022-06-27 03:56:40|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|9920.9|9881.3|0
1656302230000|2022-06-27 03:57:10|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|0
1656302260000|2022-06-27 03:57:40|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1656302290000|2022-06-27 03:58:10|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|0
1656302320000|2022-06-27 03:58:40|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|0
1656302350000|2022-06-27 03:59:10|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|0
1656302380000|2022-06-27 03:59:40|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|9925.7|9886.1|0
1656302410000|2022-06-27 04:00:10|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|9923.1|9883.5|0
1656302440000|2022-06-27 04:00:40|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|9922.5|9882.9|0
1656302470000|2022-06-27 04:01:10|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|0
1656302500000|2022-06-27 04:01:40|9925.6|9886|9925.6|9886|9925.6|9886|9925.6|9886|0
1656302530000|2022-06-27 04:02:10|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|0
1656302560000|2022-06-27 04:02:40|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|0
1656302590000|2022-06-27 04:03:10|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|9930.5|9890.9|0
1656302620000|2022-06-27 04:03:40|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|0
1656302650000|2022-06-27 04:04:10|9931|9891.4|9931|9891.4|9931|9891.4|9931|9891.4|0
1656302680000|2022-06-27 04:04:40|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|9933.5|9893.9|0
1656302710000|2022-06-27 04:05:10|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|9934.3|9894.7|0
1656302740000|2022-06-27 04:05:40|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|0
1656302770000|2022-06-27 04:06:10|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1656302800000|2022-06-27 04:06:40|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|0
1656302830000|2022-06-27 04:07:10|9940|9900.4|9940|9900.4|9940|9900.4|9940|9900.4|0
1656302860000|2022-06-27 04:07:40|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1656302890000|2022-06-27 04:08:10|9941|9901.4|9941|9901.4|9941|9901.4|9941|9901.4|0
1656302920000|2022-06-27 04:08:40|9942|9902.4|9942|9902.4|9942|9902.4|9942|9902.4|0
1656302950000|2022-06-27 04:09:10|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|0
1656302980000|2022-06-27 04:09:40|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|0
1656303010000|2022-06-27 04:10:10|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|0
1656303040000|2022-06-27 04:10:40|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|0
1656303070000|2022-06-27 04:11:10|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|0
1656303100000|2022-06-27 04:11:40|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|0
1656303130000|2022-06-27 04:12:10|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|0
1656303160000|2022-06-27 04:12:40|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|0
1656303190000|2022-06-27 04:13:10|9935|9895.4|9935|9895.4|9935|9895.4|9935|9895.4|0
1656303220000|2022-06-27 04:13:40|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|0
1656303250000|2022-06-27 04:14:10|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|0
1656303280000|2022-06-27 04:14:40|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|9939.4|9899.8|0
1656303340000|2022-06-27 04:15:40|9939.9|9900.3|9939.9|9900.3|9939.9|9900.3|9939.9|9900.3|0
1656303370000|2022-06-27 04:16:10|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|0
1656303400000|2022-06-27 04:16:40|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|9932.5|9892.9|0
1656303430000|2022-06-27 04:17:10|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|0
1656303460000|2022-06-27 04:17:40|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|9929.4|9889.8|0
1656303490000|2022-06-27 04:18:10|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|9932.7|9893.1|0
1656303520000|2022-06-27 04:18:40|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|9934.4|9894.8|0
1656303550000|2022-06-27 04:19:10|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|0
1656303580000|2022-06-27 04:19:40|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|0
1656303610000|2022-06-27 04:20:10|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|9938.1|9898.5|0
1656303640000|2022-06-27 04:20:40|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|9936.3|9896.7|0
1656303700000|2022-06-27 04:21:40|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|0
1656303730000|2022-06-27 04:22:10|9932|9892.4|9932|9892.4|9932|9892.4|9932|9892.4|0
1656303760000|2022-06-27 04:22:40|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|0
1656303790000|2022-06-27 04:23:10|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|9931.9|9892.3|0
1656303820000|2022-06-27 04:23:40|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|9931.2|9891.6|0
1656303850000|2022-06-27 04:24:10|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|9927.4|9887.8|0
1656303880000|2022-06-27 04:24:40|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|0
1656303910000|2022-06-27 04:25:10|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|0
1656303940000|2022-06-27 04:25:40|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|0
1656303970000|2022-06-27 04:26:10|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|0
1656304000000|2022-06-27 04:26:40|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|0
1656304030000|2022-06-27 04:27:10|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|0
1656304060000|2022-06-27 04:27:40|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|0
1656304090000|2022-06-27 04:28:10|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|0
1656304120000|2022-06-27 04:28:40|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|0
1656304150000|2022-06-27 04:29:10|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1656304180000|2022-06-27 04:29:40|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|0
1656304210000|2022-06-27 04:30:10|9938|9898.4|9938|9898.4|9938|9898.4|9938|9898.4|0
1656304240000|2022-06-27 04:30:40|9936|9896.4|9936|9896.4|9936|9896.4|9936|9896.4|0
1656304270000|2022-06-27 04:31:10|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|0
1656304300000|2022-06-27 04:31:40|9928|9888.4|9928|9888.4|9928|9888.4|9928|9888.4|0
1656304330000|2022-06-27 04:32:10|9929.6|9890|9929.6|9890|9929.6|9890|9929.6|9890|0
1656304360000|2022-06-27 04:32:40|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|9926.2|9886.6|0
1656304390000|2022-06-27 04:33:10|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|9928.3|9888.7|0
1656304420000|2022-06-27 04:33:40|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|9926.8|9887.2|0
1656304450000|2022-06-27 04:34:10|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|9926.4|9886.8|0
1656304480000|2022-06-27 04:34:40|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|0
1656304510000|2022-06-27 04:35:10|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|9935.4|9895.8|0
1656304540000|2022-06-27 04:35:40|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|0
1656304570000|2022-06-27 04:36:10|9931|9891.4|9931|9891.4|9931|9891.4|9931|9891.4|0
1656304600000|2022-06-27 04:36:40|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|0
1656304630000|2022-06-27 04:37:10|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|0
1656304660000|2022-06-27 04:37:40|9935.6|9896|9935.6|9896|9935.6|9896|9935.6|9896|0
1656304690000|2022-06-27 04:38:10|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|0
1656304720000|2022-06-27 04:38:40|9946|9906.2|9946|9906.2|9946|9906.2|9946|9906.2|0
1656304750000|2022-06-27 04:39:10|9940.6|9901|9940.6|9901|9940.6|9901|9940.6|9901|0
1656304780000|2022-06-27 04:39:40|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1656304810000|2022-06-27 04:40:10|9935.6|9896|9935.6|9896|9935.6|9896|9935.6|9896|0
1656304840000|2022-06-27 04:40:40|9935|9895.4|9935|9895.4|9935|9895.4|9935|9895.4|0
1656304870000|2022-06-27 04:41:10|9933.6|9894|9933.6|9894|9933.6|9894|9933.6|9894|0
1656304900000|2022-06-27 04:41:40|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1656304960000|2022-06-27 04:42:40|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1656304990000|2022-06-27 04:43:10|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|0
1656305020000|2022-06-27 04:43:40|9938.6|9899|9938.6|9899|9938.6|9899|9938.6|9899|0
1656305050000|2022-06-27 04:44:10|9939.6|9900|9939.6|9900|9939.6|9900|9939.6|9900|0
1656305080000|2022-06-27 04:44:40|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|0
1656305140000|2022-06-27 04:45:40|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|0
1656305170000|2022-06-27 04:46:10|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|0
1656305200000|2022-06-27 04:46:40|9942.6|9903|9942.6|9903|9942.6|9903|9942.6|9903|0
1656305230000|2022-06-27 04:47:10|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|0
1656305260000|2022-06-27 04:47:40|9945|9905.2|9945|9905.2|9945|9905.2|9945|9905.2|0
1656305290000|2022-06-27 04:48:10|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|0
1656305320000|2022-06-27 04:48:40|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|0
1656305350000|2022-06-27 04:49:10|9950|9910.2|9950|9910.2|9950|9910.2|9950|9910.2|0
1656305380000|2022-06-27 04:49:40|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1656305410000|2022-06-27 04:50:10|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|0
1656305440000|2022-06-27 04:50:40|9953|9913.2|9953|9913.2|9953|9913.2|9953|9913.2|0
1656305470000|2022-06-27 04:51:10|9953.8|9914|9953.8|9914|9953.8|9914|9953.8|9914|0
1656305500000|2022-06-27 04:51:40|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|9953.4|9913.6|0
1656305530000|2022-06-27 04:52:10|9955.9|9916.1|9955.9|9916.1|9955.9|9916.1|9955.9|9916.1|0
1656305560000|2022-06-27 04:52:40|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|0
1656305590000|2022-06-27 04:53:10|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|0
1656305620000|2022-06-27 04:53:40|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|0
1656305650000|2022-06-27 04:54:10|9957|9917.2|9957|9917.2|9957|9917.2|9957|9917.2|0
1656305680000|2022-06-27 04:54:40|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|9957.2|9917.4|0
1656305710000|2022-06-27 04:55:10|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|9957.7|9917.9|0
1656305740000|2022-06-27 04:55:40|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|0
1656305770000|2022-06-27 04:56:10|9964.2|9924.4|9964.2|9924.4|9964.2|9924.4|9964.2|9924.4|0
1656305800000|2022-06-27 04:56:40|9962.8|9923|9962.8|9923|9962.8|9923|9962.8|9923|0
1656305830000|2022-06-27 04:57:10|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|9964.5|9924.7|0
1656305860000|2022-06-27 04:57:40|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|0
1656305890000|2022-06-27 04:58:10|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|0
1656305920000|2022-06-27 04:58:40|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|0
1656305950000|2022-06-27 04:59:10|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|0
1656305980000|2022-06-27 04:59:40|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|9961.3|9921.5|0
1656306010000|2022-06-27 05:00:10|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|9959.9|9920.1|0
1656306040000|2022-06-27 05:00:40|9961.8|9922|9961.8|9922|9961.8|9922|9961.8|9922|0
1656306070000|2022-06-27 05:01:10|9959.8|9920|9959.8|9920|9959.8|9920|9959.8|9920|0
1656306100000|2022-06-27 05:01:40|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|9966.2|9926.4|0
1656306130000|2022-06-27 05:02:10|9962|9922.2|9962|9922.2|9962|9922.2|9962|9922.2|0
1656306160000|2022-06-27 05:02:40|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|0
1656306190000|2022-06-27 05:03:10|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|0
1656306220000|2022-06-27 05:03:40|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|0
1656306250000|2022-06-27 05:04:10|9963.8|9924|9963.8|9924|9963.8|9924|9963.8|9924|0
1656306280000|2022-06-27 05:04:40|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|9961.4|9921.6|0
1656306310000|2022-06-27 05:05:10|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|9958.7|9918.9|0
1656306340000|2022-06-27 05:05:40|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|9959.4|9919.6|0
1656306400000|2022-06-27 05:06:40|9963.8|9924|9963.8|9924|9963.8|9924|9963.8|9924|0
1656306430000|2022-06-27 05:07:10|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|0
1656306460000|2022-06-27 05:07:40|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|9964.4|9924.6|0
1656306490000|2022-06-27 05:08:10|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|9958.6|9918.8|0
1656306520000|2022-06-27 05:08:40|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|0
1656306550000|2022-06-27 05:09:10|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|0
1656306580000|2022-06-27 05:09:40|9957.8|9918|9957.8|9918|9957.8|9918|9957.8|9918|0
1656306610000|2022-06-27 05:10:10|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|0
1656306640000|2022-06-27 05:10:40|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|0
1656306670000|2022-06-27 05:11:10|9958.8|9919|9958.8|9919|9958.8|9919|9958.8|9919|0
1656306700000|2022-06-27 05:11:40|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|0
1656306730000|2022-06-27 05:12:10|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|9962.7|9922.9|0
1656306760000|2022-06-27 05:12:40|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|9960.4|9920.6|0
1656306790000|2022-06-27 05:13:10|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|0
1656306820000|2022-06-27 05:13:40|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1656306850000|2022-06-27 05:14:10|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1656306880000|2022-06-27 05:14:40|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|0
1656306910000|2022-06-27 05:15:10|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|0
1656306940000|2022-06-27 05:15:40|9947.3|9907.5|9947.3|9907.5|9947.3|9907.5|9947.3|9907.5|0
1656306970000|2022-06-27 05:16:10|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|9943.9|9904.3|0
1656307000000|2022-06-27 05:16:40|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|9949.2|9909.4|0
1656307030000|2022-06-27 05:17:10|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|0
1656307060000|2022-06-27 05:17:40|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|0
1656307090000|2022-06-27 05:18:10|9948|9908.2|9948|9908.2|9948|9908.2|9948|9908.2|0
1656307120000|2022-06-27 05:18:40|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|0
1656307150000|2022-06-27 05:19:10|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|0
1656307180000|2022-06-27 05:19:40|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|9940.4|9900.8|0
1656307210000|2022-06-27 05:20:10|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|0
1656307240000|2022-06-27 05:20:40|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|0
1656307270000|2022-06-27 05:21:10|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|0
1656307300000|2022-06-27 05:21:40|9946|9906.2|9946|9906.2|9946|9906.2|9946|9906.2|0
1656307330000|2022-06-27 05:22:10|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|0
1656307360000|2022-06-27 05:22:40|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|0
1656307390000|2022-06-27 05:23:10|9951.1|9911.3|9951.1|9911.3|9951.1|9911.3|9951.1|9911.3|0
1656307420000|2022-06-27 05:23:40|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|0
1656307450000|2022-06-27 05:24:10|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|0
1656307480000|2022-06-27 05:24:40|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|0
1656307510000|2022-06-27 05:25:10|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|0
1656307540000|2022-06-27 05:25:40|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|0
1656307570000|2022-06-27 05:26:10|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|9955.6|9915.8|0
1656307600000|2022-06-27 05:26:40|9955.8|9916|9955.8|9916|9955.8|9916|9955.8|9916|0
1656307630000|2022-06-27 05:27:10|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|0
1656307660000|2022-06-27 05:27:40|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1656307690000|2022-06-27 05:28:10|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|9949.4|9909.6|0
1656307720000|2022-06-27 05:28:40|9951|9911.2|9951|9911.2|9951|9911.2|9951|9911.2|0
1656307750000|2022-06-27 05:29:10|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|0
1656307780000|2022-06-27 05:29:40|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|0
1656307810000|2022-06-27 05:30:10|9942|9902.4|9942|9902.4|9942|9902.4|9942|9902.4|0
1656307840000|2022-06-27 05:30:40|9945|9905.2|9945|9905.2|9945|9905.2|9945|9905.2|0
1656307870000|2022-06-27 05:31:10|9947.8|9908|9947.8|9908|9947.8|9908|9947.8|9908|0
1656307900000|2022-06-27 05:31:40|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|0
1656307930000|2022-06-27 05:32:10|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|0
1656307960000|2022-06-27 05:32:40|9943.6|9904|9943.6|9904|9943.6|9904|9943.6|9904|0
1656307990000|2022-06-27 05:33:10|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|0
1656308020000|2022-06-27 05:33:40|9939|9899.4|9939|9899.4|9939|9899.4|9939|9899.4|0
1656308050000|2022-06-27 05:34:10|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|0
1656308080000|2022-06-27 05:34:40|9932.6|9893|9932.6|9893|9932.6|9893|9932.6|9893|0
1656308110000|2022-06-27 05:35:10|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|9931.1|9891.5|0
1656308140000|2022-06-27 05:35:40|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|9931.3|9891.7|0
1656308170000|2022-06-27 05:36:10|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|0
1656308200000|2022-06-27 05:36:40|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|0
1656308230000|2022-06-27 05:37:10|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|0
1656308260000|2022-06-27 05:37:40|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1656308290000|2022-06-27 05:38:10|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|0
1656308320000|2022-06-27 05:38:40|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|0
1656308350000|2022-06-27 05:39:10|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|0
1656308380000|2022-06-27 05:39:40|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1656308410000|2022-06-27 05:40:10|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|0
1656308440000|2022-06-27 05:40:40|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|9943.1|9903.5|0
1656308500000|2022-06-27 05:41:40|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|0
1656308530000|2022-06-27 05:42:10|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|0
1656308560000|2022-06-27 05:42:40|9938.6|9899|9938.6|9899|9938.6|9899|9938.6|9899|0
1656308590000|2022-06-27 05:43:10|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|9938.5|9898.9|0
1656308620000|2022-06-27 05:43:40|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1656308650000|2022-06-27 05:44:10|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|0
1656308680000|2022-06-27 05:44:40|9943|9903.4|9943|9903.4|9943|9903.4|9943|9903.4|0
1656308710000|2022-06-27 05:45:10|9937.9|9898.3|9937.9|9898.3|9937.9|9898.3|9937.9|9898.3|0
1656308740000|2022-06-27 05:45:40|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1656308770000|2022-06-27 05:46:10|9938.6|9899|9938.6|9899|9938.6|9899|9938.6|9899|0
1656308800000|2022-06-27 05:46:40|9938|9898.4|9938|9898.4|9938|9898.4|9938|9898.4|0
1656308830000|2022-06-27 05:47:10|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|9937.8|9898.2|0
1656308860000|2022-06-27 05:47:40|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|9934.1|9894.5|0
1656308890000|2022-06-27 05:48:10|9931.6|9892|9931.6|9892|9931.6|9892|9931.6|9892|0
1656308920000|2022-06-27 05:48:40|9931|9891.4|9931|9891.4|9931|9891.4|9931|9891.4|0
1656308950000|2022-06-27 05:49:10|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1656308980000|2022-06-27 05:49:40|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|9936.5|9896.9|0
1656309010000|2022-06-27 05:50:10|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|9939.3|9899.7|0
1656309040000|2022-06-27 05:50:40|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|9940.9|9901.3|0
1656309070000|2022-06-27 05:51:10|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|0
1656309100000|2022-06-27 05:51:40|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|9934.5|9894.9|0
1656309130000|2022-06-27 05:52:10|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|9933.7|9894.1|0
1656309160000|2022-06-27 05:52:40|9921|9881.4|9921|9881.4|9921|9881.4|9921|9881.4|0
1656309190000|2022-06-27 05:53:10|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|0
1656309220000|2022-06-27 05:53:40|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1656309250000|2022-06-27 05:54:10|9919.9|9880.3|9919.9|9880.3|9919.9|9880.3|9919.9|9880.3|0
1656309280000|2022-06-27 05:54:40|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|0
1656309310000|2022-06-27 05:55:10|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|0
1656309340000|2022-06-27 05:55:40|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|9923.4|9883.8|0
1656309370000|2022-06-27 05:56:10|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|0
1656309400000|2022-06-27 05:56:40|9920|9880.4|9920|9880.4|9920|9880.4|9920|9880.4|0
1656309430000|2022-06-27 05:57:10|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|0
1656309460000|2022-06-27 05:57:40|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1656309490000|2022-06-27 05:58:10|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1656309520000|2022-06-27 05:58:40|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1656309550000|2022-06-27 05:59:10|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|9912.4|9872.8|0
1656309580000|2022-06-27 05:59:40|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1656375010000|2022-06-28 00:10:10|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|0
1656375040000|2022-06-28 00:10:40|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1656375070000|2022-06-28 00:11:10|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1656375100000|2022-06-28 00:11:40|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|0
1656375130000|2022-06-28 00:12:10|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|0
1656375160000|2022-06-28 00:12:40|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|10102.8|10062.4|0
1656375190000|2022-06-28 00:13:10|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1656375220000|2022-06-28 00:13:40|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|0
1656375250000|2022-06-28 00:14:10|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1656375280000|2022-06-28 00:14:40|10104.4|10064|10104.4|10064|10104.4|10064|10104.4|10064|0
1656375310000|2022-06-28 00:15:10|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1656375340000|2022-06-28 00:15:40|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|0
1656375370000|2022-06-28 00:16:10|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|0
1656375430000|2022-06-28 00:17:10|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|0
1656375460000|2022-06-28 00:17:40|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|10121.2|10080.8|0
1656375490000|2022-06-28 00:18:10|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1656375520000|2022-06-28 00:18:40|10122.4|10082|10122.4|10082|10122.4|10082|10122.4|10082|0
1656375550000|2022-06-28 00:19:10|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1656375580000|2022-06-28 00:19:40|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|0
1656375610000|2022-06-28 00:20:10|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1656375640000|2022-06-28 00:20:40|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1656375670000|2022-06-28 00:21:10|10108|10067.6|10108|10067.6|10108|10067.6|10108|10067.6|0
1656375700000|2022-06-28 00:21:40|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|0
1656375730000|2022-06-28 00:22:10|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1656375760000|2022-06-28 00:22:40|10096.4|10056|10096.4|10056|10096.4|10056|10096.4|10056|0
1656375790000|2022-06-28 00:23:10|10090.2|10050|10090.2|10050|10090.2|10050|10090.2|10050|0
1656375820000|2022-06-28 00:23:40|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|0
1656375850000|2022-06-28 00:24:10|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|10102.7|10062.3|0
1656375880000|2022-06-28 00:24:40|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1656375910000|2022-06-28 00:25:10|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|0
1656375940000|2022-06-28 00:25:40|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1656375970000|2022-06-28 00:26:10|10111.4|10071|10111.4|10071|10111.4|10071|10111.4|10071|0
1656376000000|2022-06-28 00:26:40|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1656376030000|2022-06-28 00:27:10|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|0
1656376060000|2022-06-28 00:27:40|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|0
1656376090000|2022-06-28 00:28:10|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1656376120000|2022-06-28 00:28:40|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1656376150000|2022-06-28 00:29:10|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1656376180000|2022-06-28 00:29:40|10128.4|10088|10128.4|10088|10128.4|10088|10128.4|10088|0
1656376210000|2022-06-28 00:30:10|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|0
1656376240000|2022-06-28 00:30:40|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|10135.5|10095.1|0
1656376270000|2022-06-28 00:31:10|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|0
1656376300000|2022-06-28 00:31:40|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|0
1656376330000|2022-06-28 00:32:10|10167|10126.4|10167|10126.4|10167|10126.4|10167|10126.4|0
1656376360000|2022-06-28 00:32:40|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|0
1656376390000|2022-06-28 00:33:10|10163.6|10123|10163.6|10123|10163.6|10123|10163.6|10123|0
1656376420000|2022-06-28 00:33:40|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|0
1656376450000|2022-06-28 00:34:10|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1656376480000|2022-06-28 00:34:40|10157.6|10117|10157.6|10117|10157.6|10117|10157.6|10117|0
1656376510000|2022-06-28 00:35:10|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|0
1656376540000|2022-06-28 00:35:40|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|0
1656376570000|2022-06-28 00:36:10|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|0
1656376600000|2022-06-28 00:36:40|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1656376630000|2022-06-28 00:37:10|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|0
1656376660000|2022-06-28 00:37:40|10147.4|10106.8|10147.4|10106.8|10147.4|10106.8|10147.4|10106.8|0
1656376690000|2022-06-28 00:38:10|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|0
1656376720000|2022-06-28 00:38:40|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|0
1656376750000|2022-06-28 00:39:10|10154.6|10114|10154.6|10114|10154.6|10114|10154.6|10114|0
1656376780000|2022-06-28 00:39:40|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|0
1656376810000|2022-06-28 00:40:10|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|0
1656376840000|2022-06-28 00:40:40|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|0
1656376870000|2022-06-28 00:41:10|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|0
1656376900000|2022-06-28 00:41:40|10160.6|10120|10160.6|10120|10160.6|10120|10160.6|10120|0
1656376930000|2022-06-28 00:42:10|10160.9|10120.3|10160.9|10120.3|10160.9|10120.3|10160.9|10120.3|0
1656376960000|2022-06-28 00:42:40|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|0
1656376990000|2022-06-28 00:43:10|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|0
1656377050000|2022-06-28 00:44:10|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|0
1656377080000|2022-06-28 00:44:40|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|0
1656377110000|2022-06-28 00:45:10|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|0
1656377140000|2022-06-28 00:45:40|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1656377170000|2022-06-28 00:46:10|10172.4|10131.8|10172.4|10131.8|10172.4|10131.8|10172.4|10131.8|0
1656377200000|2022-06-28 00:46:40|10165.6|10125|10165.6|10125|10165.6|10125|10165.6|10125|0
1656377230000|2022-06-28 00:47:10|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|0
1656377260000|2022-06-28 00:47:40|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|0
1656377290000|2022-06-28 00:48:10|10162.1|10121.5|10162.1|10121.5|10162.1|10121.5|10162.1|10121.5|0
1656377320000|2022-06-28 00:48:40|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|0
1656377350000|2022-06-28 00:49:10|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|0
1656377380000|2022-06-28 00:49:40|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|10168.5|10127.9|0
1656377410000|2022-06-28 00:50:10|10162.1|10121.5|10162.1|10121.5|10162.1|10121.5|10162.1|10121.5|0
1656377440000|2022-06-28 00:50:40|10166|10125.4|10166|10125.4|10166|10125.4|10166|10125.4|0
1656377470000|2022-06-28 00:51:10|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|0
1656377500000|2022-06-28 00:51:40|10165|10124.4|10165|10124.4|10165|10124.4|10165|10124.4|0
1656377530000|2022-06-28 00:52:10|10176.9|10136.3|10176.9|10136.3|10176.9|10136.3|10176.9|10136.3|0
1656377560000|2022-06-28 00:52:40|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|0
1656377590000|2022-06-28 00:53:10|10172.7|10132.1|10172.7|10132.1|10172.7|10132.1|10172.7|10132.1|0
1656377620000|2022-06-28 00:53:40|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|0
1656377650000|2022-06-28 00:54:10|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1656377680000|2022-06-28 00:54:40|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|0
1656377710000|2022-06-28 00:55:10|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|10174.3|10133.7|0
1656377740000|2022-06-28 00:55:40|10181.2|10140.6|10181.2|10140.6|10181.2|10140.6|10181.2|10140.6|0
1656377770000|2022-06-28 00:56:10|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|0
1656377800000|2022-06-28 00:56:40|10183.2|10142.6|10183.2|10142.6|10183.2|10142.6|10183.2|10142.6|0
1656377830000|2022-06-28 00:57:10|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|10189.8|10149.2|0
1656377860000|2022-06-28 00:57:40|10195.6|10154.8|10195.6|10154.8|10195.6|10154.8|10195.6|10154.8|0
1656377890000|2022-06-28 00:58:10|10197.6|10156.8|10197.6|10156.8|10197.6|10156.8|10197.6|10156.8|0
1656377920000|2022-06-28 00:58:40|10201.9|10161.1|10201.9|10161.1|10201.9|10161.1|10201.9|10161.1|0
1656377950000|2022-06-28 00:59:10|10198.8|10158|10198.8|10158|10198.8|10158|10198.8|10158|0
1656377980000|2022-06-28 00:59:40|10196.9|10156.1|10196.9|10156.1|10196.9|10156.1|10196.9|10156.1|0
1656378010000|2022-06-28 01:00:10|10193.4|10152.8|10193.4|10152.8|10193.4|10152.8|10193.4|10152.8|0
1656378040000|2022-06-28 01:00:40|10204.4|10163.6|10204.4|10163.6|10204.4|10163.6|10204.4|10163.6|0
1656378070000|2022-06-28 01:01:10|10201.7|10160.9|10201.7|10160.9|10201.7|10160.9|10201.7|10160.9|0
1656378100000|2022-06-28 01:01:40|10203.6|10162.8|10203.6|10162.8|10203.6|10162.8|10203.6|10162.8|0
1656378130000|2022-06-28 01:02:10|10203.4|10162.6|10203.4|10162.6|10203.4|10162.6|10203.4|10162.6|0
1656378160000|2022-06-28 01:02:40|10197.4|10156.6|10197.4|10156.6|10197.4|10156.6|10197.4|10156.6|0
1656378190000|2022-06-28 01:03:10|10199.3|10158.5|10199.3|10158.5|10199.3|10158.5|10199.3|10158.5|0
1656378220000|2022-06-28 01:03:40|10194|10153.4|10194|10153.4|10194|10153.4|10194|10153.4|0
1656378250000|2022-06-28 01:04:10|10197.5|10156.7|10197.5|10156.7|10197.5|10156.7|10197.5|10156.7|0
1656378280000|2022-06-28 01:04:40|10202.1|10161.3|10202.1|10161.3|10202.1|10161.3|10202.1|10161.3|0
1656378310000|2022-06-28 01:05:10|10205.8|10165|10205.8|10165|10205.8|10165|10205.8|10165|0
1656378340000|2022-06-28 01:05:40|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|0
1656378370000|2022-06-28 01:06:10|10202.2|10161.4|10202.2|10161.4|10202.2|10161.4|10202.2|10161.4|0
1656378400000|2022-06-28 01:06:40|10203.2|10162.4|10203.2|10162.4|10203.2|10162.4|10203.2|10162.4|0
1656378430000|2022-06-28 01:07:10|10206|10165.2|10206|10165.2|10206|10165.2|10206|10165.2|0
1656378460000|2022-06-28 01:07:40|10204.9|10164.1|10204.9|10164.1|10204.9|10164.1|10204.9|10164.1|0
1656378490000|2022-06-28 01:08:10|10202.3|10161.5|10202.3|10161.5|10202.3|10161.5|10202.3|10161.5|0
1656378520000|2022-06-28 01:08:40|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|0
1656378550000|2022-06-28 01:09:10|10200.3|10159.5|10200.3|10159.5|10200.3|10159.5|10200.3|10159.5|0
1656378580000|2022-06-28 01:09:40|10203.3|10162.5|10203.3|10162.5|10203.3|10162.5|10203.3|10162.5|0
1656378610000|2022-06-28 01:10:10|10198.9|10158.1|10198.9|10158.1|10198.9|10158.1|10198.9|10158.1|0
1656378640000|2022-06-28 01:10:40|10198.8|10158|10198.8|10158|10198.8|10158|10198.8|10158|0
1656378670000|2022-06-28 01:11:10|10202.1|10161.3|10202.1|10161.3|10202.1|10161.3|10202.1|10161.3|0
1656378700000|2022-06-28 01:11:40|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|0
1656378730000|2022-06-28 01:12:10|10206.5|10165.7|10206.5|10165.7|10206.5|10165.7|10206.5|10165.7|0
1656378760000|2022-06-28 01:12:40|10210|10169.2|10210|10169.2|10210|10169.2|10210|10169.2|0
1656378790000|2022-06-28 01:13:10|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|0
1656378820000|2022-06-28 01:13:40|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|0
1656378850000|2022-06-28 01:14:10|10219.8|10179|10219.8|10179|10219.8|10179|10219.8|10179|0
1656378880000|2022-06-28 01:14:40|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|0
1656378910000|2022-06-28 01:15:10|10212.6|10171.8|10212.6|10171.8|10212.6|10171.8|10212.6|10171.8|0
1656378940000|2022-06-28 01:15:40|10210.1|10169.3|10210.1|10169.3|10210.1|10169.3|10210.1|10169.3|0
1656378970000|2022-06-28 01:16:10|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|10212.4|10171.6|0
1656379000000|2022-06-28 01:16:40|10208|10167.2|10208|10167.2|10208|10167.2|10208|10167.2|0
1656379030000|2022-06-28 01:17:10|10212.3|10171.5|10212.3|10171.5|10212.3|10171.5|10212.3|10171.5|0
1656379060000|2022-06-28 01:17:40|10212.8|10172|10212.8|10172|10212.8|10172|10212.8|10172|0
1656379090000|2022-06-28 01:18:10|10212.9|10172.1|10212.9|10172.1|10212.9|10172.1|10212.9|10172.1|0
1656379150000|2022-06-28 01:19:10|10212.3|10171.5|10212.3|10171.5|10212.3|10171.5|10212.3|10171.5|0
1656379180000|2022-06-28 01:19:40|10215.5|10174.7|10215.5|10174.7|10215.5|10174.7|10215.5|10174.7|0
1656379210000|2022-06-28 01:20:10|10218.1|10177.3|10218.1|10177.3|10218.1|10177.3|10218.1|10177.3|0
1656379240000|2022-06-28 01:20:40|10225.1|10184.3|10225.1|10184.3|10225.1|10184.3|10225.1|10184.3|0
1656379270000|2022-06-28 01:21:10|10220.4|10179.6|10220.4|10179.6|10220.4|10179.6|10220.4|10179.6|0
1656379300000|2022-06-28 01:21:40|10224.2|10183.4|10224.2|10183.4|10224.2|10183.4|10224.2|10183.4|0
1656379330000|2022-06-28 01:22:10|10226.7|10185.9|10226.7|10185.9|10226.7|10185.9|10226.7|10185.9|0
1656379360000|2022-06-28 01:22:40|10225|10184.2|10225|10184.2|10225|10184.2|10225|10184.2|0
1656379390000|2022-06-28 01:23:10|10225.7|10184.9|10225.7|10184.9|10225.7|10184.9|10225.7|10184.9|0
1656379420000|2022-06-28 01:23:40|10223|10182.2|10223|10182.2|10223|10182.2|10223|10182.2|0
1656379450000|2022-06-28 01:24:10|10231.4|10190.6|10231.4|10190.6|10231.4|10190.6|10231.4|10190.6|0
1656379480000|2022-06-28 01:24:40|10229.7|10188.9|10229.7|10188.9|10229.7|10188.9|10229.7|10188.9|0
1656379510000|2022-06-28 01:25:10|10224.9|10184.1|10224.9|10184.1|10224.9|10184.1|10224.9|10184.1|0
1656379540000|2022-06-28 01:25:40|10221|10180.2|10221|10180.2|10221|10180.2|10221|10180.2|0
1656379570000|2022-06-28 01:26:10|10222.1|10181.3|10222.1|10181.3|10222.1|10181.3|10222.1|10181.3|0
1656379600000|2022-06-28 01:26:40|10221.3|10180.5|10221.3|10180.5|10221.3|10180.5|10221.3|10180.5|0
1656379630000|2022-06-28 01:27:10|10222.5|10181.7|10222.5|10181.7|10222.5|10181.7|10222.5|10181.7|0
1656379660000|2022-06-28 01:27:40|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|0
1656379690000|2022-06-28 01:28:10|10220.4|10179.6|10220.4|10179.6|10220.4|10179.6|10220.4|10179.6|0
1656379720000|2022-06-28 01:28:40|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|0
1656379750000|2022-06-28 01:29:10|10215.6|10174.8|10215.6|10174.8|10215.6|10174.8|10215.6|10174.8|0
1656379780000|2022-06-28 01:29:40|10213.7|10172.9|10213.7|10172.9|10213.7|10172.9|10213.7|10172.9|0
1656379810000|2022-06-28 01:30:10|10219.1|10178.3|10219.1|10178.3|10219.1|10178.3|10219.1|10178.3|0
1656379840000|2022-06-28 01:30:40|10221.2|10180.4|10221.2|10180.4|10221.2|10180.4|10221.2|10180.4|0
1656379870000|2022-06-28 01:31:10|10215.5|10174.7|10215.5|10174.7|10215.5|10174.7|10215.5|10174.7|0
1656379900000|2022-06-28 01:31:40|10224.5|10183.7|10224.5|10183.7|10224.5|10183.7|10224.5|10183.7|0
1656379930000|2022-06-28 01:32:10|10228.4|10187.6|10228.4|10187.6|10228.4|10187.6|10228.4|10187.6|0
1656379960000|2022-06-28 01:32:40|10229.5|10188.7|10229.5|10188.7|10229.5|10188.7|10229.5|10188.7|0
1656379990000|2022-06-28 01:33:10|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|0
1656380020000|2022-06-28 01:33:40|10236|10195.2|10236|10195.2|10236|10195.2|10236|10195.2|0
1656380050000|2022-06-28 01:34:10|10235|10194.2|10235|10194.2|10235|10194.2|10235|10194.2|0
1656380080000|2022-06-28 01:34:40|10235.9|10195.1|10235.9|10195.1|10235.9|10195.1|10235.9|10195.1|0
1656380110000|2022-06-28 01:35:10|10234.2|10193.4|10234.2|10193.4|10234.2|10193.4|10234.2|10193.4|0
1656380140000|2022-06-28 01:35:40|10234.1|10193.3|10234.1|10193.3|10234.1|10193.3|10234.1|10193.3|0
1656380170000|2022-06-28 01:36:10|10230.5|10189.7|10230.5|10189.7|10230.5|10189.7|10230.5|10189.7|0
1656380200000|2022-06-28 01:36:40|10230.6|10189.8|10230.6|10189.8|10230.6|10189.8|10230.6|10189.8|0
1656380230000|2022-06-28 01:37:10|10235.2|10194.4|10235.2|10194.4|10235.2|10194.4|10235.2|10194.4|0
1656380260000|2022-06-28 01:37:40|10238.1|10197.3|10238.1|10197.3|10238.1|10197.3|10238.1|10197.3|0
1656380290000|2022-06-28 01:38:10|10244.3|10203.5|10244.3|10203.5|10244.3|10203.5|10244.3|10203.5|0
1656380320000|2022-06-28 01:38:40|10243.8|10203|10243.8|10203|10243.8|10203|10243.8|10203|0
1656380350000|2022-06-28 01:39:10|10248.4|10207.4|10248.4|10207.4|10248.4|10207.4|10248.4|10207.4|0
1656380380000|2022-06-28 01:39:40|10254.2|10213.2|10254.2|10213.2|10254.2|10213.2|10254.2|10213.2|0
1656380410000|2022-06-28 01:40:10|10257.8|10216.8|10257.8|10216.8|10257.8|10216.8|10257.8|10216.8|0
1656380440000|2022-06-28 01:40:40|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|10261.4|10220.4|0
1656380470000|2022-06-28 01:41:10|10261|10220|10261|10220|10261|10220|10261|10220|0
1656380500000|2022-06-28 01:41:40|10261.6|10220.6|10261.6|10220.6|10261.6|10220.6|10261.6|10220.6|0
1656380530000|2022-06-28 01:42:10|10258|10217|10258|10217|10258|10217|10258|10217|0
1656380560000|2022-06-28 01:42:40|10260.7|10219.7|10260.7|10219.7|10260.7|10219.7|10260.7|10219.7|0
1656380590000|2022-06-28 01:43:10|10256.7|10215.7|10256.7|10215.7|10256.7|10215.7|10256.7|10215.7|0
1656380620000|2022-06-28 01:43:40|10251.7|10210.7|10251.7|10210.7|10251.7|10210.7|10251.7|10210.7|0
1656380650000|2022-06-28 01:44:10|10245|10204.2|10245|10204.2|10245|10204.2|10245|10204.2|0
1656380680000|2022-06-28 01:44:40|10242.5|10201.7|10242.5|10201.7|10242.5|10201.7|10242.5|10201.7|0
1656380710000|2022-06-28 01:45:10|10244|10203.2|10244|10203.2|10244|10203.2|10244|10203.2|0
1656380740000|2022-06-28 01:45:40|10234.7|10193.9|10234.7|10193.9|10234.7|10193.9|10234.7|10193.9|0
1656380770000|2022-06-28 01:46:10|10225.5|10184.7|10225.5|10184.7|10225.5|10184.7|10225.5|10184.7|0
1656380800000|2022-06-28 01:46:40|10229.1|10188.3|10229.1|10188.3|10229.1|10188.3|10229.1|10188.3|0
1656380830000|2022-06-28 01:47:10|10230|10189.2|10230|10189.2|10230|10189.2|10230|10189.2|0
1656380860000|2022-06-28 01:47:40|10226.3|10185.5|10226.3|10185.5|10226.3|10185.5|10226.3|10185.5|0
1656380890000|2022-06-28 01:48:10|10228.9|10188.1|10228.9|10188.1|10228.9|10188.1|10228.9|10188.1|0
1656380920000|2022-06-28 01:48:40|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|0
1656380950000|2022-06-28 01:49:10|10229.6|10188.8|10229.6|10188.8|10229.6|10188.8|10229.6|10188.8|0
1656380980000|2022-06-28 01:49:40|10235.2|10194.4|10235.2|10194.4|10235.2|10194.4|10235.2|10194.4|0
1656381010000|2022-06-28 01:50:10|10239.7|10198.9|10239.7|10198.9|10239.7|10198.9|10239.7|10198.9|0
1656381040000|2022-06-28 01:50:40|10241.7|10200.9|10241.7|10200.9|10241.7|10200.9|10241.7|10200.9|0
1656381070000|2022-06-28 01:51:10|10241.3|10200.5|10241.3|10200.5|10241.3|10200.5|10241.3|10200.5|0
1656381100000|2022-06-28 01:51:40|10242|10201.2|10242|10201.2|10242|10201.2|10242|10201.2|0
1656381130000|2022-06-28 01:52:10|10241.6|10200.8|10241.6|10200.8|10241.6|10200.8|10241.6|10200.8|0
1656381160000|2022-06-28 01:52:40|10245.9|10204.9|10245.9|10204.9|10245.9|10204.9|10245.9|10204.9|0
1656381190000|2022-06-28 01:53:10|10235.2|10194.4|10235.2|10194.4|10235.2|10194.4|10235.2|10194.4|0
1656381220000|2022-06-28 01:53:40|10232.5|10191.7|10232.5|10191.7|10232.5|10191.7|10232.5|10191.7|0
1656381250000|2022-06-28 01:54:10|10230.4|10189.6|10230.4|10189.6|10230.4|10189.6|10230.4|10189.6|0
1656381280000|2022-06-28 01:54:40|10233|10192.2|10233|10192.2|10233|10192.2|10233|10192.2|0
1656381310000|2022-06-28 01:55:10|10228.9|10188.1|10228.9|10188.1|10228.9|10188.1|10228.9|10188.1|0
1656381340000|2022-06-28 01:55:40|10230.5|10189.7|10230.5|10189.7|10230.5|10189.7|10230.5|10189.7|0
1656381370000|2022-06-28 01:56:10|10227.5|10186.7|10227.5|10186.7|10227.5|10186.7|10227.5|10186.7|0
1656381400000|2022-06-28 01:56:40|10226.1|10185.3|10226.1|10185.3|10226.1|10185.3|10226.1|10185.3|0
1656381430000|2022-06-28 01:57:10|10225.9|10185.1|10225.9|10185.1|10225.9|10185.1|10225.9|10185.1|0
1656381460000|2022-06-28 01:57:40|10225.1|10184.3|10225.1|10184.3|10225.1|10184.3|10225.1|10184.3|0
1656381490000|2022-06-28 01:58:10|10222|10181.2|10222|10181.2|10222|10181.2|10222|10181.2|0
1656381520000|2022-06-28 01:58:40|10219.7|10178.9|10219.7|10178.9|10219.7|10178.9|10219.7|10178.9|0
1656381550000|2022-06-28 01:59:10|10212.9|10172.1|10212.9|10172.1|10212.9|10172.1|10212.9|10172.1|0
1656381580000|2022-06-28 01:59:40|10218.3|10177.5|10218.3|10177.5|10218.3|10177.5|10218.3|10177.5|0
1656381610000|2022-06-28 02:00:10|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|0
1656381640000|2022-06-28 02:00:40|10228.5|10187.7|10228.5|10187.7|10228.5|10187.7|10228.5|10187.7|0
1656381670000|2022-06-28 02:01:10|10227.9|10187.1|10227.9|10187.1|10227.9|10187.1|10227.9|10187.1|0
1656381700000|2022-06-28 02:01:40|10234.5|10193.7|10234.5|10193.7|10234.5|10193.7|10234.5|10193.7|0
1656381730000|2022-06-28 02:02:10|10231.9|10191.1|10231.9|10191.1|10231.9|10191.1|10231.9|10191.1|0
1656381760000|2022-06-28 02:02:40|10232.3|10191.5|10232.3|10191.5|10232.3|10191.5|10232.3|10191.5|0
1656381790000|2022-06-28 02:03:10|10232.8|10192|10232.8|10192|10232.8|10192|10232.8|10192|0
1656381820000|2022-06-28 02:03:40|10228.8|10188|10228.8|10188|10228.8|10188|10228.8|10188|0
1656381850000|2022-06-28 02:04:10|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|0
1656381880000|2022-06-28 02:04:40|10230.3|10189.5|10230.3|10189.5|10230.3|10189.5|10230.3|10189.5|0
1656381910000|2022-06-28 02:05:10|10231.1|10190.3|10231.1|10190.3|10231.1|10190.3|10231.1|10190.3|0
1656381940000|2022-06-28 02:05:40|10232.9|10192.1|10232.9|10192.1|10232.9|10192.1|10232.9|10192.1|0
1656381970000|2022-06-28 02:06:10|10237.9|10197.1|10237.9|10197.1|10237.9|10197.1|10237.9|10197.1|0
1656382000000|2022-06-28 02:06:40|10239.5|10198.7|10239.5|10198.7|10239.5|10198.7|10239.5|10198.7|0
1656382030000|2022-06-28 02:07:10|10237.2|10196.4|10237.2|10196.4|10237.2|10196.4|10237.2|10196.4|0
1656382060000|2022-06-28 02:07:40|10233.3|10192.5|10233.3|10192.5|10233.3|10192.5|10233.3|10192.5|0
1656382090000|2022-06-28 02:08:10|10233.6|10192.8|10233.6|10192.8|10233.6|10192.8|10233.6|10192.8|0
1656382120000|2022-06-28 02:08:40|10234.5|10193.7|10234.5|10193.7|10234.5|10193.7|10234.5|10193.7|0
1656382150000|2022-06-28 02:09:10|10230.6|10189.8|10230.6|10189.8|10230.6|10189.8|10230.6|10189.8|0
1656382180000|2022-06-28 02:09:40|10228.6|10187.8|10228.6|10187.8|10228.6|10187.8|10228.6|10187.8|0
1656382210000|2022-06-28 02:10:10|10225.4|10184.6|10225.4|10184.6|10225.4|10184.6|10225.4|10184.6|0
1656382240000|2022-06-28 02:10:40|10226.7|10185.9|10226.7|10185.9|10226.7|10185.9|10226.7|10185.9|0
1656382270000|2022-06-28 02:11:10|10227.2|10186.4|10227.2|10186.4|10227.2|10186.4|10227.2|10186.4|0
1656382300000|2022-06-28 02:11:40|10222.3|10181.5|10222.3|10181.5|10222.3|10181.5|10222.3|10181.5|0
1656382330000|2022-06-28 02:12:10|10222.1|10181.3|10222.1|10181.3|10222.1|10181.3|10222.1|10181.3|0
1656382360000|2022-06-28 02:12:40|10214.7|10173.9|10214.7|10173.9|10214.7|10173.9|10214.7|10173.9|0
1656382390000|2022-06-28 02:13:10|10212.7|10171.9|10212.7|10171.9|10212.7|10171.9|10212.7|10171.9|0
1656382420000|2022-06-28 02:13:40|10215.8|10175|10215.8|10175|10215.8|10175|10215.8|10175|0
1656382450000|2022-06-28 02:14:10|10217.3|10176.5|10217.3|10176.5|10217.3|10176.5|10217.3|10176.5|0
1656382480000|2022-06-28 02:14:40|10218.6|10177.8|10218.6|10177.8|10218.6|10177.8|10218.6|10177.8|0
1656382510000|2022-06-28 02:15:10|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|10214.9|10174.1|0
1656382540000|2022-06-28 02:15:40|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|10217.1|10176.3|0
1656382570000|2022-06-28 02:16:10|10217.7|10176.9|10217.7|10176.9|10217.7|10176.9|10217.7|10176.9|0
1656382600000|2022-06-28 02:16:40|10213.3|10172.5|10213.3|10172.5|10213.3|10172.5|10213.3|10172.5|0
1656382630000|2022-06-28 02:17:10|10214|10173.2|10214|10173.2|10214|10173.2|10214|10173.2|0
1656382660000|2022-06-28 02:17:40|10214.2|10173.4|10214.2|10173.4|10214.2|10173.4|10214.2|10173.4|0
1656382690000|2022-06-28 02:18:10|10213.3|10172.5|10213.3|10172.5|10213.3|10172.5|10213.3|10172.5|0
1656382720000|2022-06-28 02:18:40|10211.3|10170.5|10211.3|10170.5|10211.3|10170.5|10211.3|10170.5|0
1656382750000|2022-06-28 02:19:10|10207.9|10167.1|10207.9|10167.1|10207.9|10167.1|10207.9|10167.1|0
1656382780000|2022-06-28 02:19:40|10211.2|10170.4|10211.2|10170.4|10211.2|10170.4|10211.2|10170.4|0
1656382810000|2022-06-28 02:20:10|10215.4|10174.6|10215.4|10174.6|10215.4|10174.6|10215.4|10174.6|0
1656382840000|2022-06-28 02:20:40|10218.7|10177.9|10218.7|10177.9|10218.7|10177.9|10218.7|10177.9|0
1656382870000|2022-06-28 02:21:10|10216.8|10176|10216.8|10176|10216.8|10176|10216.8|10176|0
1656382900000|2022-06-28 02:21:40|10216|10175.2|10216|10175.2|10216|10175.2|10216|10175.2|0
1656382930000|2022-06-28 02:22:10|10215.6|10174.8|10215.6|10174.8|10215.6|10174.8|10215.6|10174.8|0
1656382960000|2022-06-28 02:22:40|10215.5|10174.7|10215.5|10174.7|10215.5|10174.7|10215.5|10174.7|0
1656382990000|2022-06-28 02:23:10|10211.4|10170.6|10211.4|10170.6|10211.4|10170.6|10211.4|10170.6|0
1656383020000|2022-06-28 02:23:40|10210.4|10169.6|10210.4|10169.6|10210.4|10169.6|10210.4|10169.6|0
1656383050000|2022-06-28 02:24:10|10210.3|10169.5|10210.3|10169.5|10210.3|10169.5|10210.3|10169.5|0
1656383080000|2022-06-28 02:24:40|10209.3|10168.5|10209.3|10168.5|10209.3|10168.5|10209.3|10168.5|0
1656383110000|2022-06-28 02:25:10|10210|10169.2|10210|10169.2|10210|10169.2|10210|10169.2|0
1656383140000|2022-06-28 02:25:40|10212.1|10171.3|10212.1|10171.3|10212.1|10171.3|10212.1|10171.3|0
1656383170000|2022-06-28 02:26:10|10213|10172.2|10213|10172.2|10213|10172.2|10213|10172.2|0
1656383200000|2022-06-28 02:26:40|10217.4|10176.6|10217.4|10176.6|10217.4|10176.6|10217.4|10176.6|0
1656383230000|2022-06-28 02:27:10|10210.6|10169.8|10210.6|10169.8|10210.6|10169.8|10210.6|10169.8|0
1656383260000|2022-06-28 02:27:40|10210.8|10170|10210.8|10170|10210.8|10170|10210.8|10170|0
1656383290000|2022-06-28 02:28:10|10210|10169.2|10210|10169.2|10210|10169.2|10210|10169.2|0
1656383320000|2022-06-28 02:28:40|10209.9|10169.1|10209.9|10169.1|10209.9|10169.1|10209.9|10169.1|0
1656383350000|2022-06-28 02:29:10|10211.7|10170.9|10211.7|10170.9|10211.7|10170.9|10211.7|10170.9|0
1656383380000|2022-06-28 02:29:40|10209.9|10169.1|10209.9|10169.1|10209.9|10169.1|10209.9|10169.1|0
1656383410000|2022-06-28 02:30:10|10213.7|10172.9|10213.7|10172.9|10213.7|10172.9|10213.7|10172.9|0
1656383440000|2022-06-28 02:30:40|10211.7|10170.9|10211.7|10170.9|10211.7|10170.9|10211.7|10170.9|0
1656383470000|2022-06-28 02:31:10|10214.5|10173.7|10214.5|10173.7|10214.5|10173.7|10214.5|10173.7|0
1656383500000|2022-06-28 02:31:40|10216.8|10176|10216.8|10176|10216.8|10176|10216.8|10176|0
1656383530000|2022-06-28 02:32:10|10219.1|10178.3|10219.1|10178.3|10219.1|10178.3|10219.1|10178.3|0
1656383560000|2022-06-28 02:32:40|10219.4|10178.6|10219.4|10178.6|10219.4|10178.6|10219.4|10178.6|0
1656383590000|2022-06-28 02:33:10|10210.7|10169.9|10210.7|10169.9|10210.7|10169.9|10210.7|10169.9|0
1656383620000|2022-06-28 02:33:40|10206.3|10165.5|10206.3|10165.5|10206.3|10165.5|10206.3|10165.5|0
1656383650000|2022-06-28 02:34:10|10198.4|10157.6|10198.4|10157.6|10198.4|10157.6|10198.4|10157.6|0
1656383680000|2022-06-28 02:34:40|10203.7|10162.9|10203.7|10162.9|10203.7|10162.9|10203.7|10162.9|0
1656383710000|2022-06-28 02:35:10|10203.3|10162.5|10203.3|10162.5|10203.3|10162.5|10203.3|10162.5|0
1656383740000|2022-06-28 02:35:40|10203.6|10162.8|10203.6|10162.8|10203.6|10162.8|10203.6|10162.8|0
1656383770000|2022-06-28 02:36:10|10205|10164.2|10205|10164.2|10205|10164.2|10205|10164.2|0
1656383800000|2022-06-28 02:36:40|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|0
1656383830000|2022-06-28 02:37:10|10203.6|10162.8|10203.6|10162.8|10203.6|10162.8|10203.6|10162.8|0
1656383860000|2022-06-28 02:37:40|10203.2|10162.4|10203.2|10162.4|10203.2|10162.4|10203.2|10162.4|0
1656383890000|2022-06-28 02:38:10|10206.5|10165.7|10206.5|10165.7|10206.5|10165.7|10206.5|10165.7|0
1656383920000|2022-06-28 02:38:40|10206|10165.2|10206|10165.2|10206|10165.2|10206|10165.2|0
1656383950000|2022-06-28 02:39:10|10198.8|10158|10198.8|10158|10198.8|10158|10198.8|10158|0
1656383980000|2022-06-28 02:39:40|10197.2|10156.4|10197.2|10156.4|10197.2|10156.4|10197.2|10156.4|0
1656384010000|2022-06-28 02:40:10|10204.2|10163.4|10204.2|10163.4|10204.2|10163.4|10204.2|10163.4|0
1656384040000|2022-06-28 02:40:40|10206|10165.2|10206|10165.2|10206|10165.2|10206|10165.2|0
1656384070000|2022-06-28 02:41:10|10206.2|10165.4|10206.2|10165.4|10206.2|10165.4|10206.2|10165.4|0
1656384100000|2022-06-28 02:41:40|10207.6|10166.8|10207.6|10166.8|10207.6|10166.8|10207.6|10166.8|0
1656384130000|2022-06-28 02:42:10|10205.8|10165|10205.8|10165|10205.8|10165|10205.8|10165|0
1656384160000|2022-06-28 02:42:40|10209.7|10168.9|10209.7|10168.9|10209.7|10168.9|10209.7|10168.9|0
1656384190000|2022-06-28 02:43:10|10206.8|10166|10206.8|10166|10206.8|10166|10206.8|10166|0
1656384220000|2022-06-28 02:43:40|10206.7|10165.9|10206.7|10165.9|10206.7|10165.9|10206.7|10165.9|0
1656384250000|2022-06-28 02:44:10|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|0
1656384280000|2022-06-28 02:44:40|10210.6|10169.8|10210.6|10169.8|10210.6|10169.8|10210.6|10169.8|0
1656384310000|2022-06-28 02:45:10|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|10211.6|10170.8|0
1656384370000|2022-06-28 02:46:10|10211.3|10170.5|10211.3|10170.5|10211.3|10170.5|10211.3|10170.5|0
1656384400000|2022-06-28 02:46:40|10213.5|10172.7|10213.5|10172.7|10213.5|10172.7|10213.5|10172.7|0
1656384430000|2022-06-28 02:47:10|10215|10174.2|10215|10174.2|10215|10174.2|10215|10174.2|0
1656384460000|2022-06-28 02:47:40|10217.9|10177.1|10217.9|10177.1|10217.9|10177.1|10217.9|10177.1|0
1656384490000|2022-06-28 02:48:10|10228.4|10187.6|10228.4|10187.6|10228.4|10187.6|10228.4|10187.6|0
1656384520000|2022-06-28 02:48:40|10229.7|10188.9|10229.7|10188.9|10229.7|10188.9|10229.7|10188.9|0
1656384550000|2022-06-28 02:49:10|10230.5|10189.7|10230.5|10189.7|10230.5|10189.7|10230.5|10189.7|0
1656384580000|2022-06-28 02:49:40|10229.7|10188.9|10229.7|10188.9|10229.7|10188.9|10229.7|10188.9|0
1656384610000|2022-06-28 02:50:10|10229.6|10188.8|10229.6|10188.8|10229.6|10188.8|10229.6|10188.8|0
1656384640000|2022-06-28 02:50:40|10231.3|10190.5|10231.3|10190.5|10231.3|10190.5|10231.3|10190.5|0
1656384670000|2022-06-28 02:51:10|10228.5|10187.7|10228.5|10187.7|10228.5|10187.7|10228.5|10187.7|0
1656384700000|2022-06-28 02:51:40|10229.4|10188.6|10229.4|10188.6|10229.4|10188.6|10229.4|10188.6|0
1656384730000|2022-06-28 02:52:10|10230.9|10190.1|10230.9|10190.1|10230.9|10190.1|10230.9|10190.1|0
1656384760000|2022-06-28 02:52:40|10234.1|10193.3|10234.1|10193.3|10234.1|10193.3|10234.1|10193.3|0
1656384790000|2022-06-28 02:53:10|10234.4|10193.6|10234.4|10193.6|10234.4|10193.6|10234.4|10193.6|0
1656384820000|2022-06-28 02:53:40|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|0
1656384850000|2022-06-28 02:54:10|10232.7|10191.9|10232.7|10191.9|10232.7|10191.9|10232.7|10191.9|0
1656384880000|2022-06-28 02:54:40|10237|10196.2|10237|10196.2|10237|10196.2|10237|10196.2|0
1656384910000|2022-06-28 02:55:10|10234.1|10193.3|10234.1|10193.3|10234.1|10193.3|10234.1|10193.3|0
1656384940000|2022-06-28 02:55:40|10235|10194.2|10235|10194.2|10235|10194.2|10235|10194.2|0
1656384970000|2022-06-28 02:56:10|10234.5|10193.7|10234.5|10193.7|10234.5|10193.7|10234.5|10193.7|0
1656385000000|2022-06-28 02:56:40|10232.8|10192|10232.8|10192|10232.8|10192|10232.8|10192|0
1656385030000|2022-06-28 02:57:10|10232.9|10192.1|10232.9|10192.1|10232.9|10192.1|10232.9|10192.1|0
1656385060000|2022-06-28 02:57:40|10231.7|10190.9|10231.7|10190.9|10231.7|10190.9|10231.7|10190.9|0
1656385090000|2022-06-28 02:58:10|10229.7|10188.9|10229.7|10188.9|10229.7|10188.9|10229.7|10188.9|0
1656385120000|2022-06-28 02:58:40|10226.3|10185.5|10226.3|10185.5|10226.3|10185.5|10226.3|10185.5|0
1656385180000|2022-06-28 02:59:40|10222.2|10181.4|10222.2|10181.4|10222.2|10181.4|10222.2|10181.4|0
1656385210000|2022-06-28 03:00:10|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|10220.5|10179.7|0
1656385240000|2022-06-28 03:00:40|10219.4|10178.6|10219.4|10178.6|10219.4|10178.6|10219.4|10178.6|0
1656385270000|2022-06-28 03:01:10|10215.9|10175.1|10215.9|10175.1|10215.9|10175.1|10215.9|10175.1|0
1656385300000|2022-06-28 03:01:40|10215.8|10175|10215.8|10175|10215.8|10175|10215.8|10175|0
1656385330000|2022-06-28 03:02:10|10216.6|10175.8|10216.6|10175.8|10216.6|10175.8|10216.6|10175.8|0
1656385360000|2022-06-28 03:02:40|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|0
1656385390000|2022-06-28 03:03:10|10217.2|10176.4|10217.2|10176.4|10217.2|10176.4|10217.2|10176.4|0
1656385420000|2022-06-28 03:03:40|10214.2|10173.4|10214.2|10173.4|10214.2|10173.4|10214.2|10173.4|0
1656385450000|2022-06-28 03:04:10|10218.5|10177.7|10218.5|10177.7|10218.5|10177.7|10218.5|10177.7|0
1656385480000|2022-06-28 03:04:40|10217.2|10176.4|10217.2|10176.4|10217.2|10176.4|10217.2|10176.4|0
1656385510000|2022-06-28 03:05:10|10219.4|10178.6|10219.4|10178.6|10219.4|10178.6|10219.4|10178.6|0
1656385570000|2022-06-28 03:06:10|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|10224.1|10183.3|0
1656385600000|2022-06-28 03:06:40|10228.3|10187.5|10228.3|10187.5|10228.3|10187.5|10228.3|10187.5|0
1656385630000|2022-06-28 03:07:10|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|0
1656385660000|2022-06-28 03:07:40|10234.2|10193.4|10234.2|10193.4|10234.2|10193.4|10234.2|10193.4|0
1656385690000|2022-06-28 03:08:10|10233.2|10192.4|10233.2|10192.4|10233.2|10192.4|10233.2|10192.4|0
1656385720000|2022-06-28 03:08:40|10236.6|10195.8|10236.6|10195.8|10236.6|10195.8|10236.6|10195.8|0
1656385750000|2022-06-28 03:09:10|10237.8|10197|10237.8|10197|10237.8|10197|10237.8|10197|0
1656385780000|2022-06-28 03:09:40|10240.7|10199.9|10240.7|10199.9|10240.7|10199.9|10240.7|10199.9|0
1656385810000|2022-06-28 03:10:10|10238.5|10197.7|10238.5|10197.7|10238.5|10197.7|10238.5|10197.7|0
1656385840000|2022-06-28 03:10:40|10233.5|10192.7|10233.5|10192.7|10233.5|10192.7|10233.5|10192.7|0
1656385870000|2022-06-28 03:11:10|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|0
1656385900000|2022-06-28 03:11:40|10233.2|10192.4|10233.2|10192.4|10233.2|10192.4|10233.2|10192.4|0
1656385930000|2022-06-28 03:12:10|10227.7|10186.9|10227.7|10186.9|10227.7|10186.9|10227.7|10186.9|0
1656385960000|2022-06-28 03:12:40|10229.9|10189.1|10229.9|10189.1|10229.9|10189.1|10229.9|10189.1|0
1656385990000|2022-06-28 03:13:10|10233.5|10192.7|10233.5|10192.7|10233.5|10192.7|10233.5|10192.7|0
1656386020000|2022-06-28 03:13:40|10227.1|10186.3|10227.1|10186.3|10227.1|10186.3|10227.1|10186.3|0
1656386050000|2022-06-28 03:14:10|10227.2|10186.4|10227.2|10186.4|10227.2|10186.4|10227.2|10186.4|0
1656386080000|2022-06-28 03:14:40|10226.9|10186.1|10226.9|10186.1|10226.9|10186.1|10226.9|10186.1|0
1656386110000|2022-06-28 03:15:10|10228.2|10187.4|10228.2|10187.4|10228.2|10187.4|10228.2|10187.4|0
1656386140000|2022-06-28 03:15:40|10229.5|10188.7|10229.5|10188.7|10229.5|10188.7|10229.5|10188.7|0
1656386170000|2022-06-28 03:16:10|10228.2|10187.4|10228.2|10187.4|10228.2|10187.4|10228.2|10187.4|0
1656386200000|2022-06-28 03:16:40|10231|10190.2|10231|10190.2|10231|10190.2|10231|10190.2|0
1656386230000|2022-06-28 03:17:10|10230.2|10189.4|10230.2|10189.4|10230.2|10189.4|10230.2|10189.4|0
1656386260000|2022-06-28 03:17:40|10232.1|10191.3|10232.1|10191.3|10232.1|10191.3|10232.1|10191.3|0
1656386290000|2022-06-28 03:18:10|10228.3|10187.5|10228.3|10187.5|10228.3|10187.5|10228.3|10187.5|0
1656386320000|2022-06-28 03:18:40|10230|10189.2|10230|10189.2|10230|10189.2|10230|10189.2|0
1656386350000|2022-06-28 03:19:10|10231.1|10190.3|10231.1|10190.3|10231.1|10190.3|10231.1|10190.3|0
1656386380000|2022-06-28 03:19:40|10237.5|10196.7|10237.5|10196.7|10237.5|10196.7|10237.5|10196.7|0
1656386410000|2022-06-28 03:20:10|10237.4|10196.6|10237.4|10196.6|10237.4|10196.6|10237.4|10196.6|0
1656386440000|2022-06-28 03:20:40|10236.4|10195.6|10236.4|10195.6|10236.4|10195.6|10236.4|10195.6|0
1656386470000|2022-06-28 03:21:10|10237.5|10196.7|10237.5|10196.7|10237.5|10196.7|10237.5|10196.7|0
1656386500000|2022-06-28 03:21:40|10240.6|10199.8|10240.6|10199.8|10240.6|10199.8|10240.6|10199.8|0
1656386530000|2022-06-28 03:22:10|10242.7|10201.9|10242.7|10201.9|10242.7|10201.9|10242.7|10201.9|0
1656386560000|2022-06-28 03:22:40|10243.5|10202.7|10243.5|10202.7|10243.5|10202.7|10243.5|10202.7|0
1656386590000|2022-06-28 03:23:10|10244.1|10203.3|10244.1|10203.3|10244.1|10203.3|10244.1|10203.3|0
1656386620000|2022-06-28 03:23:40|10242.4|10201.6|10242.4|10201.6|10242.4|10201.6|10242.4|10201.6|0
1656386650000|2022-06-28 03:24:10|10244.9|10204.1|10244.9|10204.1|10244.9|10204.1|10244.9|10204.1|0
1656386710000|2022-06-28 03:25:10|10244.7|10203.9|10244.7|10203.9|10244.7|10203.9|10244.7|10203.9|0
1656386740000|2022-06-28 03:25:40|10245|10204.2|10245|10204.2|10245|10204.2|10245|10204.2|0
1656386770000|2022-06-28 03:26:10|10242.9|10202.1|10242.9|10202.1|10242.9|10202.1|10242.9|10202.1|0
1656386800000|2022-06-28 03:26:40|10245.6|10204.6|10245.6|10204.6|10245.6|10204.6|10245.6|10204.6|0
1656386830000|2022-06-28 03:27:10|10248.9|10207.9|10248.9|10207.9|10248.9|10207.9|10248.9|10207.9|0
1656386860000|2022-06-28 03:27:40|10252.1|10211.1|10252.1|10211.1|10252.1|10211.1|10252.1|10211.1|0
1656386890000|2022-06-28 03:28:10|10253.9|10212.9|10253.9|10212.9|10253.9|10212.9|10253.9|10212.9|0
1656386920000|2022-06-28 03:28:40|10257.3|10216.3|10257.3|10216.3|10257.3|10216.3|10257.3|10216.3|0
1656386950000|2022-06-28 03:29:10|10258.6|10217.6|10258.6|10217.6|10258.6|10217.6|10258.6|10217.6|0
1656386980000|2022-06-28 03:29:40|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|10259.8|10218.8|0
1656387010000|2022-06-28 03:30:10|10264.2|10223.2|10264.2|10223.2|10264.2|10223.2|10264.2|10223.2|0
1656387040000|2022-06-28 03:30:40|10263.7|10222.7|10263.7|10222.7|10263.7|10222.7|10263.7|10222.7|0
1656387070000|2022-06-28 03:31:10|10261.7|10220.7|10261.7|10220.7|10261.7|10220.7|10261.7|10220.7|0
1656387100000|2022-06-28 03:31:40|10265.5|10224.5|10265.5|10224.5|10265.5|10224.5|10265.5|10224.5|0
1656387130000|2022-06-28 03:32:10|10262.9|10221.9|10262.9|10221.9|10262.9|10221.9|10262.9|10221.9|0
1656387160000|2022-06-28 03:32:40|10260.7|10219.7|10260.7|10219.7|10260.7|10219.7|10260.7|10219.7|0
1656387190000|2022-06-28 03:33:10|10260.2|10219.2|10260.2|10219.2|10260.2|10219.2|10260.2|10219.2|0
1656387220000|2022-06-28 03:33:40|10266.2|10225.2|10266.2|10225.2|10266.2|10225.2|10266.2|10225.2|0
1656387250000|2022-06-28 03:34:10|10263.3|10222.3|10263.3|10222.3|10263.3|10222.3|10263.3|10222.3|0
1656387280000|2022-06-28 03:34:40|10266.2|10225.2|10266.2|10225.2|10266.2|10225.2|10266.2|10225.2|0
1656387310000|2022-06-28 03:35:10|10268.2|10227.2|10268.2|10227.2|10268.2|10227.2|10268.2|10227.2|0
1656387340000|2022-06-28 03:35:40|10270.5|10229.5|10270.5|10229.5|10270.5|10229.5|10270.5|10229.5|0
1656387370000|2022-06-28 03:36:10|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|10270.4|10229.4|0
1656387400000|2022-06-28 03:36:40|10271.5|10230.5|10271.5|10230.5|10271.5|10230.5|10271.5|10230.5|0
1656387430000|2022-06-28 03:37:10|10271.1|10230.1|10271.1|10230.1|10271.1|10230.1|10271.1|10230.1|0
1656387460000|2022-06-28 03:37:40|10271.8|10230.8|10271.8|10230.8|10271.8|10230.8|10271.8|10230.8|0
1656387490000|2022-06-28 03:38:10|10271.3|10230.3|10271.3|10230.3|10271.3|10230.3|10271.3|10230.3|0
1656387520000|2022-06-28 03:38:40|10271.8|10230.8|10271.8|10230.8|10271.8|10230.8|10271.8|10230.8|0
1656387550000|2022-06-28 03:39:10|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|10273.6|10232.6|0
1656387580000|2022-06-28 03:39:40|10280.2|10239.2|10280.2|10239.2|10280.2|10239.2|10280.2|10239.2|0
1656387610000|2022-06-28 03:40:10|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|10278.5|10237.5|0
1656387640000|2022-06-28 03:40:40|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|10278.3|10237.3|0
1656387670000|2022-06-28 03:41:10|10282.4|10241.4|10282.4|10241.4|10282.4|10241.4|10282.4|10241.4|0
1656387700000|2022-06-28 03:41:40|10280.9|10239.9|10280.9|10239.9|10280.9|10239.9|10280.9|10239.9|0
1656387730000|2022-06-28 03:42:10|10283.1|10242.1|10283.1|10242.1|10283.1|10242.1|10283.1|10242.1|0
1656387760000|2022-06-28 03:42:40|10280|10239|10280|10239|10280|10239|10280|10239|0
1656387820000|2022-06-28 03:43:40|10278.9|10237.9|10278.9|10237.9|10278.9|10237.9|10278.9|10237.9|0
1656387850000|2022-06-28 03:44:10|10275.8|10234.8|10275.8|10234.8|10275.8|10234.8|10275.8|10234.8|0
1656387880000|2022-06-28 03:44:40|10276.5|10235.5|10276.5|10235.5|10276.5|10235.5|10276.5|10235.5|0
1656387910000|2022-06-28 03:45:10|10276.9|10235.9|10276.9|10235.9|10276.9|10235.9|10276.9|10235.9|0
1656387940000|2022-06-28 03:45:40|10273.1|10232.1|10273.1|10232.1|10273.1|10232.1|10273.1|10232.1|0
1656387970000|2022-06-28 03:46:10|10275.5|10234.5|10275.5|10234.5|10275.5|10234.5|10275.5|10234.5|0
1656388000000|2022-06-28 03:46:40|10280.1|10239.1|10280.1|10239.1|10280.1|10239.1|10280.1|10239.1|0
1656388030000|2022-06-28 03:47:10|10281.1|10240.1|10281.1|10240.1|10281.1|10240.1|10281.1|10240.1|0
1656388060000|2022-06-28 03:47:40|10283.5|10242.5|10283.5|10242.5|10283.5|10242.5|10283.5|10242.5|0
1656388090000|2022-06-28 03:48:10|10282.6|10241.6|10282.6|10241.6|10282.6|10241.6|10282.6|10241.6|0
1656388120000|2022-06-28 03:48:40|10282.8|10241.8|10282.8|10241.8|10282.8|10241.8|10282.8|10241.8|0
1656388150000|2022-06-28 03:49:10|10281.2|10240.2|10281.2|10240.2|10281.2|10240.2|10281.2|10240.2|0
1656388180000|2022-06-28 03:49:40|10281.9|10240.9|10281.9|10240.9|10281.9|10240.9|10281.9|10240.9|0
1656388210000|2022-06-28 03:50:10|10282.8|10241.8|10282.8|10241.8|10282.8|10241.8|10282.8|10241.8|0
1656388240000|2022-06-28 03:50:40|10283.6|10242.6|10283.6|10242.6|10283.6|10242.6|10283.6|10242.6|0
1656388270000|2022-06-28 03:51:10|10287.3|10246.3|10287.3|10246.3|10287.3|10246.3|10287.3|10246.3|0
1656388300000|2022-06-28 03:51:40|10282|10241|10282|10241|10282|10241|10282|10241|0
1656388330000|2022-06-28 03:52:10|10282.4|10241.4|10282.4|10241.4|10282.4|10241.4|10282.4|10241.4|0
1656388360000|2022-06-28 03:52:40|10282.8|10241.8|10282.8|10241.8|10282.8|10241.8|10282.8|10241.8|0
1656388390000|2022-06-28 03:53:10|10282.4|10241.4|10282.4|10241.4|10282.4|10241.4|10282.4|10241.4|0
1656388450000|2022-06-28 03:54:10|10282.5|10241.5|10282.5|10241.5|10282.5|10241.5|10282.5|10241.5|0
1656388480000|2022-06-28 03:54:40|10287.5|10246.5|10287.5|10246.5|10287.5|10246.5|10287.5|10246.5|0
1656388510000|2022-06-28 03:55:10|10287.9|10246.9|10287.9|10246.9|10287.9|10246.9|10287.9|10246.9|0
1656388540000|2022-06-28 03:55:40|10287.4|10246.4|10287.4|10246.4|10287.4|10246.4|10287.4|10246.4|0
1656388570000|2022-06-28 03:56:10|10288.5|10247.5|10288.5|10247.5|10288.5|10247.5|10288.5|10247.5|0
1656388600000|2022-06-28 03:56:40|10291|10250|10291|10250|10291|10250|10291|10250|0
1656388630000|2022-06-28 03:57:10|10289.5|10248.5|10289.5|10248.5|10289.5|10248.5|10289.5|10248.5|0
1656388660000|2022-06-28 03:57:40|10296.6|10255.4|10296.6|10255.4|10296.6|10255.4|10296.6|10255.4|0
1656388690000|2022-06-28 03:58:10|10296.8|10255.6|10296.8|10255.6|10296.8|10255.6|10296.8|10255.6|0
1656388720000|2022-06-28 03:58:40|10297.1|10255.9|10297.1|10255.9|10297.1|10255.9|10297.1|10255.9|0
1656388750000|2022-06-28 03:59:10|10297.7|10256.5|10297.7|10256.5|10297.7|10256.5|10297.7|10256.5|0
1656388780000|2022-06-28 03:59:40|10296.6|10255.4|10296.6|10255.4|10296.6|10255.4|10296.6|10255.4|0
1656388810000|2022-06-28 04:00:10|10295.1|10254.1|10295.1|10254.1|10295.1|10254.1|10295.1|10254.1|0
1656388840000|2022-06-28 04:00:40|10296.9|10255.7|10296.9|10255.7|10296.9|10255.7|10296.9|10255.7|0
1656388870000|2022-06-28 04:01:10|10297.1|10255.9|10297.1|10255.9|10297.1|10255.9|10297.1|10255.9|0
1656388900000|2022-06-28 04:01:40|10295.7|10254.5|10295.7|10254.5|10295.7|10254.5|10295.7|10254.5|0
1656388930000|2022-06-28 04:02:10|10293.4|10252.4|10293.4|10252.4|10293.4|10252.4|10293.4|10252.4|0
1656388960000|2022-06-28 04:02:40|10288.8|10247.8|10288.8|10247.8|10288.8|10247.8|10288.8|10247.8|0
1656388990000|2022-06-28 04:03:10|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|10290.8|10249.8|0
1656389020000|2022-06-28 04:03:40|10290.6|10249.6|10290.6|10249.6|10290.6|10249.6|10290.6|10249.6|0
1656389050000|2022-06-28 04:04:10|10291.2|10250.2|10291.2|10250.2|10291.2|10250.2|10291.2|10250.2|0
1656389080000|2022-06-28 04:04:40|10291.8|10250.8|10291.8|10250.8|10291.8|10250.8|10291.8|10250.8|0
1656389110000|2022-06-28 04:05:10|10293.8|10252.8|10293.8|10252.8|10293.8|10252.8|10293.8|10252.8|0
1656389140000|2022-06-28 04:05:40|10297.2|10256|10297.2|10256|10297.2|10256|10297.2|10256|0
1656389170000|2022-06-28 04:06:10|10298.3|10257.1|10298.3|10257.1|10298.3|10257.1|10298.3|10257.1|0
1656389200000|2022-06-28 04:06:40|10297.4|10256.2|10297.4|10256.2|10297.4|10256.2|10297.4|10256.2|0
1656389230000|2022-06-28 04:07:10|10299|10257.8|10299|10257.8|10299|10257.8|10299|10257.8|0
1656389260000|2022-06-28 04:07:40|10300.7|10259.5|10300.7|10259.5|10300.7|10259.5|10300.7|10259.5|0
1656389290000|2022-06-28 04:08:10|10299.6|10258.4|10299.6|10258.4|10299.6|10258.4|10299.6|10258.4|0
1656389320000|2022-06-28 04:08:40|10299.9|10258.7|10299.9|10258.7|10299.9|10258.7|10299.9|10258.7|0
1656389350000|2022-06-28 04:09:10|10299.3|10258.1|10299.3|10258.1|10299.3|10258.1|10299.3|10258.1|0
1656389410000|2022-06-28 04:10:10|10297.6|10256.4|10297.6|10256.4|10297.6|10256.4|10297.6|10256.4|0
1656389440000|2022-06-28 04:10:40|10298.1|10256.9|10298.1|10256.9|10298.1|10256.9|10298.1|10256.9|0
1656389470000|2022-06-28 04:11:10|10298.7|10257.5|10298.7|10257.5|10298.7|10257.5|10298.7|10257.5|0
1656389500000|2022-06-28 04:11:40|10299.4|10258.2|10299.4|10258.2|10299.4|10258.2|10299.4|10258.2|0
1656389530000|2022-06-28 04:12:10|10299.1|10257.9|10299.1|10257.9|10299.1|10257.9|10299.1|10257.9|0
1656389560000|2022-06-28 04:12:40|10299.4|10258.2|10299.4|10258.2|10299.4|10258.2|10299.4|10258.2|0
1656389590000|2022-06-28 04:13:10|10300.8|10259.6|10300.8|10259.6|10300.8|10259.6|10300.8|10259.6|0
1656389620000|2022-06-28 04:13:40|10299.2|10258|10299.2|10258|10299.2|10258|10299.2|10258|0
1656389650000|2022-06-28 04:14:10|10301.6|10260.4|10301.6|10260.4|10301.6|10260.4|10301.6|10260.4|0
1656389680000|2022-06-28 04:14:40|10303|10261.8|10303|10261.8|10303|10261.8|10303|10261.8|0
1656389710000|2022-06-28 04:15:10|10311|10269.8|10311|10269.8|10311|10269.8|10311|10269.8|0
1656389740000|2022-06-28 04:15:40|10309.5|10268.3|10309.5|10268.3|10309.5|10268.3|10309.5|10268.3|0
1656389770000|2022-06-28 04:16:10|10310.9|10269.7|10310.9|10269.7|10310.9|10269.7|10310.9|10269.7|0
1656389800000|2022-06-28 04:16:40|10305.9|10264.7|10305.9|10264.7|10305.9|10264.7|10305.9|10264.7|0
1656389830000|2022-06-28 04:17:10|10305.3|10264.1|10305.3|10264.1|10305.3|10264.1|10305.3|10264.1|0
1656389860000|2022-06-28 04:17:40|10303.2|10262|10303.2|10262|10303.2|10262|10303.2|10262|0
1656389890000|2022-06-28 04:18:10|10302.2|10261|10302.2|10261|10302.2|10261|10302.2|10261|0
1656389920000|2022-06-28 04:18:40|10302.3|10261.1|10302.3|10261.1|10302.3|10261.1|10302.3|10261.1|0
1656389950000|2022-06-28 04:19:10|10305|10263.8|10305|10263.8|10305|10263.8|10305|10263.8|0
1656389980000|2022-06-28 04:19:40|10304.9|10263.7|10304.9|10263.7|10304.9|10263.7|10304.9|10263.7|0
1656390010000|2022-06-28 04:20:10|10307|10265.8|10307|10265.8|10307|10265.8|10307|10265.8|0
1656390040000|2022-06-28 04:20:40|10302.3|10261.1|10302.3|10261.1|10302.3|10261.1|10302.3|10261.1|0
1656390070000|2022-06-28 04:21:10|10300.8|10259.6|10300.8|10259.6|10300.8|10259.6|10300.8|10259.6|0
1656390100000|2022-06-28 04:21:40|10300.2|10259|10300.2|10259|10300.2|10259|10300.2|10259|0
1656390130000|2022-06-28 04:22:10|10303.5|10262.3|10303.5|10262.3|10303.5|10262.3|10303.5|10262.3|0
1656390160000|2022-06-28 04:22:40|10300.7|10259.5|10300.7|10259.5|10300.7|10259.5|10300.7|10259.5|0
1656390190000|2022-06-28 04:23:10|10296.1|10254.9|10296.1|10254.9|10296.1|10254.9|10296.1|10254.9|0
1656390220000|2022-06-28 04:23:40|10288.7|10247.7|10288.7|10247.7|10288.7|10247.7|10288.7|10247.7|0
1656390280000|2022-06-28 04:24:40|10280.1|10239.1|10280.1|10239.1|10280.1|10239.1|10280.1|10239.1|0
1656390310000|2022-06-28 04:25:10|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|10279.4|10238.4|0
1656390340000|2022-06-28 04:25:40|10281.2|10240.2|10281.2|10240.2|10281.2|10240.2|10281.2|10240.2|0
1656390370000|2022-06-28 04:26:10|10282.6|10241.6|10282.6|10241.6|10282.6|10241.6|10282.6|10241.6|0
1656390400000|2022-06-28 04:26:40|10285.5|10244.5|10285.5|10244.5|10285.5|10244.5|10285.5|10244.5|0
1656390460000|2022-06-28 04:27:40|10288.4|10247.4|10288.4|10247.4|10288.4|10247.4|10288.4|10247.4|0
1656390490000|2022-06-28 04:28:10|10287.8|10246.8|10287.8|10246.8|10287.8|10246.8|10287.8|10246.8|0
1656390520000|2022-06-28 04:28:40|10285.2|10244.2|10285.2|10244.2|10285.2|10244.2|10285.2|10244.2|0
1656390550000|2022-06-28 04:29:10|10285|10244|10285|10244|10285|10244|10285|10244|0
1656390580000|2022-06-28 04:29:40|10287.7|10246.7|10287.7|10246.7|10287.7|10246.7|10287.7|10246.7|0
1656390610000|2022-06-28 04:30:10|10288.8|10247.8|10288.8|10247.8|10288.8|10247.8|10288.8|10247.8|0
1656390640000|2022-06-28 04:30:40|10287.3|10246.3|10287.3|10246.3|10287.3|10246.3|10287.3|10246.3|0
1656390670000|2022-06-28 04:31:10|10286.4|10245.4|10286.4|10245.4|10286.4|10245.4|10286.4|10245.4|0
1656390700000|2022-06-28 04:31:40|10282.6|10241.6|10282.6|10241.6|10282.6|10241.6|10282.6|10241.6|0
1656390730000|2022-06-28 04:32:10|10283.6|10242.6|10283.6|10242.6|10283.6|10242.6|10283.6|10242.6|0
1656390760000|2022-06-28 04:32:40|10283.2|10242.2|10283.2|10242.2|10283.2|10242.2|10283.2|10242.2|0
1656390790000|2022-06-28 04:33:10|10283.8|10242.8|10283.8|10242.8|10283.8|10242.8|10283.8|10242.8|0
1656390820000|2022-06-28 04:33:40|10284.6|10243.6|10284.6|10243.6|10284.6|10243.6|10284.6|10243.6|0
1656390850000|2022-06-28 04:34:10|10283|10242|10283|10242|10283|10242|10283|10242|0
1656390880000|2022-06-28 04:34:40|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|0
1656390910000|2022-06-28 04:35:10|10281.4|10240.4|10281.4|10240.4|10281.4|10240.4|10281.4|10240.4|0
1656390940000|2022-06-28 04:35:40|10282.4|10241.4|10282.4|10241.4|10282.4|10241.4|10282.4|10241.4|0
1656390970000|2022-06-28 04:36:10|10284.8|10243.8|10284.8|10243.8|10284.8|10243.8|10284.8|10243.8|0
1656391000000|2022-06-28 04:36:40|10283.8|10242.8|10283.8|10242.8|10283.8|10242.8|10283.8|10242.8|0
1656391030000|2022-06-28 04:37:10|10284|10243|10284|10243|10284|10243|10284|10243|0
1656391060000|2022-06-28 04:37:40|10285.7|10244.7|10285.7|10244.7|10285.7|10244.7|10285.7|10244.7|0
1656391090000|2022-06-28 04:38:10|10284|10243|10284|10243|10284|10243|10284|10243|0
1656391120000|2022-06-28 04:38:40|10283.5|10242.5|10283.5|10242.5|10283.5|10242.5|10283.5|10242.5|0
1656391150000|2022-06-28 04:39:10|10284.8|10243.8|10284.8|10243.8|10284.8|10243.8|10284.8|10243.8|0
1656391210000|2022-06-28 04:40:10|10286.3|10245.3|10286.3|10245.3|10286.3|10245.3|10286.3|10245.3|0
1656391270000|2022-06-28 04:41:10|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|0
1656391300000|2022-06-28 04:41:40|10281.4|10240.4|10281.4|10240.4|10281.4|10240.4|10281.4|10240.4|0
1656391330000|2022-06-28 04:42:10|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|0
1656391360000|2022-06-28 04:42:40|10280.9|10239.9|10280.9|10239.9|10280.9|10239.9|10280.9|10239.9|0
1656391390000|2022-06-28 04:43:10|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|10281.6|10240.6|0
1656391420000|2022-06-28 04:43:40|10282.7|10241.7|10282.7|10241.7|10282.7|10241.7|10282.7|10241.7|0
1656391450000|2022-06-28 04:44:10|10280|10239|10280|10239|10280|10239|10280|10239|0
1656391480000|2022-06-28 04:44:40|10284.1|10243.1|10284.1|10243.1|10284.1|10243.1|10284.1|10243.1|0
1656391510000|2022-06-28 04:45:10|10283.2|10242.2|10283.2|10242.2|10283.2|10242.2|10283.2|10242.2|0
1656391540000|2022-06-28 04:45:40|10282|10241|10282|10241|10282|10241|10282|10241|0
1656391570000|2022-06-28 04:46:10|10282.4|10241.4|10282.4|10241.4|10282.4|10241.4|10282.4|10241.4|0
1656391600000|2022-06-28 04:46:40|10282|10241|10282|10241|10282|10241|10282|10241|0
1656391630000|2022-06-28 04:47:10|10282.3|10241.3|10282.3|10241.3|10282.3|10241.3|10282.3|10241.3|0
1656391660000|2022-06-28 04:47:40|10287.5|10246.5|10287.5|10246.5|10287.5|10246.5|10287.5|10246.5|0
1656391690000|2022-06-28 04:48:10|10283.3|10242.3|10283.3|10242.3|10283.3|10242.3|10283.3|10242.3|0
1656391720000|2022-06-28 04:48:40|10287.2|10246.2|10287.2|10246.2|10287.2|10246.2|10287.2|10246.2|0
1656391750000|2022-06-28 04:49:10|10285.3|10244.3|10285.3|10244.3|10285.3|10244.3|10285.3|10244.3|0
1656391780000|2022-06-28 04:49:40|10285.5|10244.5|10285.5|10244.5|10285.5|10244.5|10285.5|10244.5|0
1656391810000|2022-06-28 04:50:10|10281.5|10240.5|10281.5|10240.5|10281.5|10240.5|10281.5|10240.5|0
1656391840000|2022-06-28 04:50:40|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|0
1656391870000|2022-06-28 04:51:10|10282.4|10241.4|10282.4|10241.4|10282.4|10241.4|10282.4|10241.4|0
1656391900000|2022-06-28 04:51:40|10281.8|10240.8|10281.8|10240.8|10281.8|10240.8|10281.8|10240.8|0
1656391930000|2022-06-28 04:52:10|10281.1|10240.1|10281.1|10240.1|10281.1|10240.1|10281.1|10240.1|0
1656391960000|2022-06-28 04:52:40|10278.6|10237.6|10278.6|10237.6|10278.6|10237.6|10278.6|10237.6|0
1656391990000|2022-06-28 04:53:10|10283.8|10242.8|10283.8|10242.8|10283.8|10242.8|10283.8|10242.8|0
1656392020000|2022-06-28 04:53:40|10284.8|10243.8|10284.8|10243.8|10284.8|10243.8|10284.8|10243.8|0
1656392050000|2022-06-28 04:54:10|10284.4|10243.4|10284.4|10243.4|10284.4|10243.4|10284.4|10243.4|0
1656392080000|2022-06-28 04:54:40|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|10283.9|10242.9|0
1656392110000|2022-06-28 04:55:10|10284.6|10243.6|10284.6|10243.6|10284.6|10243.6|10284.6|10243.6|0
1656392140000|2022-06-28 04:55:40|10283.8|10242.8|10283.8|10242.8|10283.8|10242.8|10283.8|10242.8|0
1656392170000|2022-06-28 04:56:10|10283.7|10242.7|10283.7|10242.7|10283.7|10242.7|10283.7|10242.7|0
1656392200000|2022-06-28 04:56:40|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|10282.9|10241.9|0
1656392230000|2022-06-28 04:57:10|10282.3|10241.3|10282.3|10241.3|10282.3|10241.3|10282.3|10241.3|0
1656392260000|2022-06-28 04:57:40|10282.7|10241.7|10282.7|10241.7|10282.7|10241.7|10282.7|10241.7|0
1656392290000|2022-06-28 04:58:10|10284.4|10243.4|10284.4|10243.4|10284.4|10243.4|10284.4|10243.4|0
1656392350000|2022-06-28 04:59:10|10283.4|10242.4|10283.4|10242.4|10283.4|10242.4|10283.4|10242.4|0
1656392380000|2022-06-28 04:59:40|10283|10242|10283|10242|10283|10242|10283|10242|0
1656392410000|2022-06-28 05:00:10|10288.5|10247.5|10288.5|10247.5|10288.5|10247.5|10288.5|10247.5|0
1656392440000|2022-06-28 05:00:40|10288.9|10247.9|10288.9|10247.9|10288.9|10247.9|10288.9|10247.9|0
1656392500000|2022-06-28 05:01:40|10292.8|10251.8|10292.8|10251.8|10292.8|10251.8|10292.8|10251.8|0
1656392530000|2022-06-28 05:02:10|10292|10251|10292|10251|10292|10251|10292|10251|0
1656392560000|2022-06-28 05:02:40|10289.4|10248.4|10289.4|10248.4|10289.4|10248.4|10289.4|10248.4|0
1656392590000|2022-06-28 05:03:10|10290.4|10249.4|10290.4|10249.4|10290.4|10249.4|10290.4|10249.4|0
1656392620000|2022-06-28 05:03:40|10289.2|10248.2|10289.2|10248.2|10289.2|10248.2|10289.2|10248.2|0
1656392650000|2022-06-28 05:04:10|10285.2|10244.2|10285.2|10244.2|10285.2|10244.2|10285.2|10244.2|0
1656392680000|2022-06-28 05:04:40|10290.2|10249.2|10290.2|10249.2|10290.2|10249.2|10290.2|10249.2|0
1656392710000|2022-06-28 05:05:10|10286.9|10245.9|10286.9|10245.9|10286.9|10245.9|10286.9|10245.9|0
1656392740000|2022-06-28 05:05:40|10287.1|10246.1|10287.1|10246.1|10287.1|10246.1|10287.1|10246.1|0
1656392770000|2022-06-28 05:06:10|10287.6|10246.6|10287.6|10246.6|10287.6|10246.6|10287.6|10246.6|0
1656392800000|2022-06-28 05:06:40|10287.3|10246.3|10287.3|10246.3|10287.3|10246.3|10287.3|10246.3|0
1656392830000|2022-06-28 05:07:10|10287|10246|10287|10246|10287|10246|10287|10246|0
1656392860000|2022-06-28 05:07:40|10286.5|10245.5|10286.5|10245.5|10286.5|10245.5|10286.5|10245.5|0
1656392890000|2022-06-28 05:08:10|10288.5|10247.5|10288.5|10247.5|10288.5|10247.5|10288.5|10247.5|0
1656392920000|2022-06-28 05:08:40|10288.1|10247.1|10288.1|10247.1|10288.1|10247.1|10288.1|10247.1|0
1656392950000|2022-06-28 05:09:10|10289.7|10248.7|10289.7|10248.7|10289.7|10248.7|10289.7|10248.7|0
1656392980000|2022-06-28 05:09:40|10291.8|10250.8|10291.8|10250.8|10291.8|10250.8|10291.8|10250.8|0
1656393010000|2022-06-28 05:10:10|10289.2|10248.2|10289.2|10248.2|10289.2|10248.2|10289.2|10248.2|0
1656393040000|2022-06-28 05:10:40|10291.8|10250.8|10291.8|10250.8|10291.8|10250.8|10291.8|10250.8|0
1656393070000|2022-06-28 05:11:10|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|10288.6|10247.6|0
1656393100000|2022-06-28 05:11:40|10290.2|10249.2|10290.2|10249.2|10290.2|10249.2|10290.2|10249.2|0
1656393130000|2022-06-28 05:12:10|10291.1|10250.1|10291.1|10250.1|10291.1|10250.1|10291.1|10250.1|0
1656393160000|2022-06-28 05:12:40|10296.4|10255.2|10296.4|10255.2|10296.4|10255.2|10296.4|10255.2|0
1656393190000|2022-06-28 05:13:10|10296.7|10255.5|10296.7|10255.5|10296.7|10255.5|10296.7|10255.5|0
1656393220000|2022-06-28 05:13:40|10296.2|10255|10296.2|10255|10296.2|10255|10296.2|10255|0
1656393250000|2022-06-28 05:14:10|10291.1|10250.1|10291.1|10250.1|10291.1|10250.1|10291.1|10250.1|0
1656393280000|2022-06-28 05:14:40|10293.4|10252.4|10293.4|10252.4|10293.4|10252.4|10293.4|10252.4|0
1656393310000|2022-06-28 05:15:10|10292|10251|10292|10251|10292|10251|10292|10251|0
1656393340000|2022-06-28 05:15:40|10292.9|10251.9|10292.9|10251.9|10292.9|10251.9|10292.9|10251.9|0
1656393370000|2022-06-28 05:16:10|10292.1|10251.1|10292.1|10251.1|10292.1|10251.1|10292.1|10251.1|0
1656393400000|2022-06-28 05:16:40|10292|10251|10292|10251|10292|10251|10292|10251|0
1656393430000|2022-06-28 05:17:10|10292.2|10251.2|10292.2|10251.2|10292.2|10251.2|10292.2|10251.2|0
1656393460000|2022-06-28 05:17:40|10294.8|10253.8|10294.8|10253.8|10294.8|10253.8|10294.8|10253.8|0
1656393490000|2022-06-28 05:18:10|10293.3|10252.3|10293.3|10252.3|10293.3|10252.3|10293.3|10252.3|0
1656393520000|2022-06-28 05:18:40|10295.6|10254.5|10295.6|10254.5|10295.6|10254.5|10295.6|10254.5|0
1656393550000|2022-06-28 05:19:10|10297.9|10256.7|10297.9|10256.7|10297.9|10256.7|10297.9|10256.7|0
1656393580000|2022-06-28 05:19:40|10298.4|10257.2|10298.4|10257.2|10298.4|10257.2|10298.4|10257.2|0
1656393610000|2022-06-28 05:20:10|10295.8|10254.6|10295.8|10254.6|10295.8|10254.6|10295.8|10254.6|0
1656393640000|2022-06-28 05:20:40|10293.9|10252.9|10293.9|10252.9|10293.9|10252.9|10293.9|10252.9|0
1656393700000|2022-06-28 05:21:40|10296|10254.8|10296|10254.8|10296|10254.8|10296|10254.8|0
1656393730000|2022-06-28 05:22:10|10295.7|10254.5|10295.7|10254.5|10295.7|10254.5|10295.7|10254.5|0
1656393760000|2022-06-28 05:22:40|10296.5|10255.3|10296.5|10255.3|10296.5|10255.3|10296.5|10255.3|0
1656393790000|2022-06-28 05:23:10|10296.3|10255.1|10296.3|10255.1|10296.3|10255.1|10296.3|10255.1|0
1656393820000|2022-06-28 05:23:40|10297.4|10256.2|10297.4|10256.2|10297.4|10256.2|10297.4|10256.2|0
1656393850000|2022-06-28 05:24:10|10295.9|10254.7|10295.9|10254.7|10295.9|10254.7|10295.9|10254.7|0
1656393910000|2022-06-28 05:25:10|10295.6|10254.5|10295.6|10254.5|10295.6|10254.5|10295.6|10254.5|0
1656393940000|2022-06-28 05:25:40|10302.3|10261.1|10302.3|10261.1|10302.3|10261.1|10302.3|10261.1|0
1656393970000|2022-06-28 05:26:10|10301.1|10259.9|10301.1|10259.9|10301.1|10259.9|10301.1|10259.9|0
1656394000000|2022-06-28 05:26:40|10296.7|10255.5|10296.7|10255.5|10296.7|10255.5|10296.7|10255.5|0
1656394030000|2022-06-28 05:27:10|10298.7|10257.5|10298.7|10257.5|10298.7|10257.5|10298.7|10257.5|0
1656394060000|2022-06-28 05:27:40|10304.9|10263.7|10304.9|10263.7|10304.9|10263.7|10304.9|10263.7|0
1656394090000|2022-06-28 05:28:10|10303.9|10262.7|10303.9|10262.7|10303.9|10262.7|10303.9|10262.7|0
1656394120000|2022-06-28 05:28:40|10304.7|10263.5|10304.7|10263.5|10304.7|10263.5|10304.7|10263.5|0
1656394150000|2022-06-28 05:29:10|10306|10264.8|10306|10264.8|10306|10264.8|10306|10264.8|0
1656394180000|2022-06-28 05:29:40|10303.6|10262.4|10303.6|10262.4|10303.6|10262.4|10303.6|10262.4|0
1656394210000|2022-06-28 05:30:10|10301.1|10259.9|10301.1|10259.9|10301.1|10259.9|10301.1|10259.9|0
1656394240000|2022-06-28 05:30:40|10304.1|10262.9|10304.1|10262.9|10304.1|10262.9|10304.1|10262.9|0
1656394270000|2022-06-28 05:31:10|10306.1|10264.9|10306.1|10264.9|10306.1|10264.9|10306.1|10264.9|0
1656394300000|2022-06-28 05:31:40|10301.2|10260|10301.2|10260|10301.2|10260|10301.2|10260|0
1656394330000|2022-06-28 05:32:10|10305.9|10264.7|10305.9|10264.7|10305.9|10264.7|10305.9|10264.7|0
1656394360000|2022-06-28 05:32:40|10308.7|10267.5|10308.7|10267.5|10308.7|10267.5|10308.7|10267.5|0
1656394390000|2022-06-28 05:33:10|10310.9|10269.7|10310.9|10269.7|10310.9|10269.7|10310.9|10269.7|0
1656394420000|2022-06-28 05:33:40|10307.2|10266|10307.2|10266|10307.2|10266|10307.2|10266|0
1656394450000|2022-06-28 05:34:10|10306.4|10265.2|10306.4|10265.2|10306.4|10265.2|10306.4|10265.2|0
1656394480000|2022-06-28 05:34:40|10309|10267.8|10309|10267.8|10309|10267.8|10309|10267.8|0
1656394510000|2022-06-28 05:35:10|10310.3|10269.1|10310.3|10269.1|10310.3|10269.1|10310.3|10269.1|0
1656394540000|2022-06-28 05:35:40|10312.7|10271.5|10312.7|10271.5|10312.7|10271.5|10312.7|10271.5|0
1656394570000|2022-06-28 05:36:10|10309.6|10268.4|10309.6|10268.4|10309.6|10268.4|10309.6|10268.4|0
1656394600000|2022-06-28 05:36:40|10310|10268.8|10310|10268.8|10310|10268.8|10310|10268.8|0
1656394630000|2022-06-28 05:37:10|10310.4|10269.2|10310.4|10269.2|10310.4|10269.2|10310.4|10269.2|0
1656394660000|2022-06-28 05:37:40|10311.4|10270.2|10311.4|10270.2|10311.4|10270.2|10311.4|10270.2|0
1656394690000|2022-06-28 05:38:10|10311.1|10269.9|10311.1|10269.9|10311.1|10269.9|10311.1|10269.9|0
1656394720000|2022-06-28 05:38:40|10310.3|10269.1|10310.3|10269.1|10310.3|10269.1|10310.3|10269.1|0
1656394750000|2022-06-28 05:39:10|10310.2|10269|10310.2|10269|10310.2|10269|10310.2|10269|0
1656394780000|2022-06-28 05:39:40|10308.9|10267.7|10308.9|10267.7|10308.9|10267.7|10308.9|10267.7|0
1656394810000|2022-06-28 05:40:10|10308.5|10267.3|10308.5|10267.3|10308.5|10267.3|10308.5|10267.3|0
1656394840000|2022-06-28 05:40:40|10310.2|10269|10310.2|10269|10310.2|10269|10310.2|10269|0
1656394870000|2022-06-28 05:41:10|10308.6|10267.4|10308.6|10267.4|10308.6|10267.4|10308.6|10267.4|0
1656394900000|2022-06-28 05:41:40|10309.5|10268.3|10309.5|10268.3|10309.5|10268.3|10309.5|10268.3|0
1656394930000|2022-06-28 05:42:10|10309|10267.8|10309|10267.8|10309|10267.8|10309|10267.8|0
1656394960000|2022-06-28 05:42:40|10309.7|10268.5|10309.7|10268.5|10309.7|10268.5|10309.7|10268.5|0
1656394990000|2022-06-28 05:43:10|10309.6|10268.4|10309.6|10268.4|10309.6|10268.4|10309.6|10268.4|0
1656395020000|2022-06-28 05:43:40|10308.1|10266.9|10308.1|10266.9|10308.1|10266.9|10308.1|10266.9|0
1656395050000|2022-06-28 05:44:10|10308.6|10267.4|10308.6|10267.4|10308.6|10267.4|10308.6|10267.4|0
1656395080000|2022-06-28 05:44:40|10314.1|10272.9|10314.1|10272.9|10314.1|10272.9|10314.1|10272.9|0
1656395110000|2022-06-28 05:45:10|10315.7|10274.5|10315.7|10274.5|10315.7|10274.5|10315.7|10274.5|0
1656395140000|2022-06-28 05:45:40|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|0
1656395170000|2022-06-28 05:46:10|10308.6|10267.4|10308.6|10267.4|10308.6|10267.4|10308.6|10267.4|0
1656395200000|2022-06-28 05:46:40|10307.4|10266.2|10307.4|10266.2|10307.4|10266.2|10307.4|10266.2|0
1656395230000|2022-06-28 05:47:10|10306|10264.8|10306|10264.8|10306|10264.8|10306|10264.8|0
1656395260000|2022-06-28 05:47:40|10305|10263.8|10305|10263.8|10305|10263.8|10305|10263.8|0
1656395290000|2022-06-28 05:48:10|10306.1|10264.9|10306.1|10264.9|10306.1|10264.9|10306.1|10264.9|0
1656395320000|2022-06-28 05:48:40|10304.8|10263.6|10304.8|10263.6|10304.8|10263.6|10304.8|10263.6|0
1656395350000|2022-06-28 05:49:10|10300.9|10259.7|10300.9|10259.7|10300.9|10259.7|10300.9|10259.7|0
1656395380000|2022-06-28 05:49:40|10299.5|10258.3|10299.5|10258.3|10299.5|10258.3|10299.5|10258.3|0
1656395410000|2022-06-28 05:50:10|10296.4|10255.2|10296.4|10255.2|10296.4|10255.2|10296.4|10255.2|0
1656395440000|2022-06-28 05:50:40|10285.8|10244.8|10285.8|10244.8|10285.8|10244.8|10285.8|10244.8|0
1656395470000|2022-06-28 05:51:10|10283.2|10242.2|10283.2|10242.2|10283.2|10242.2|10283.2|10242.2|0
1656395500000|2022-06-28 05:51:40|10285.6|10244.6|10285.6|10244.6|10285.6|10244.6|10285.6|10244.6|0
1656395530000|2022-06-28 05:52:10|10285|10244|10285|10244|10285|10244|10285|10244|0
1656395560000|2022-06-28 05:52:40|10285.5|10244.5|10285.5|10244.5|10285.5|10244.5|10285.5|10244.5|0
1656395590000|2022-06-28 05:53:10|10288.9|10247.9|10288.9|10247.9|10288.9|10247.9|10288.9|10247.9|0
1656395620000|2022-06-28 05:53:40|10288.4|10247.4|10288.4|10247.4|10288.4|10247.4|10288.4|10247.4|0
1656395650000|2022-06-28 05:54:10|10288.3|10247.3|10288.3|10247.3|10288.3|10247.3|10288.3|10247.3|0
1656395680000|2022-06-28 05:54:40|10284.1|10243.1|10284.1|10243.1|10284.1|10243.1|10284.1|10243.1|0
1656395710000|2022-06-28 05:55:10|10286.1|10245.1|10286.1|10245.1|10286.1|10245.1|10286.1|10245.1|0
1656395740000|2022-06-28 05:55:40|10284.3|10243.3|10284.3|10243.3|10284.3|10243.3|10284.3|10243.3|0
1656395770000|2022-06-28 05:56:10|10283.7|10242.7|10283.7|10242.7|10283.7|10242.7|10283.7|10242.7|0
1656395800000|2022-06-28 05:56:40|10284.5|10243.5|10284.5|10243.5|10284.5|10243.5|10284.5|10243.5|0
1656395830000|2022-06-28 05:57:10|10290.2|10249.2|10290.2|10249.2|10290.2|10249.2|10290.2|10249.2|0
1656395860000|2022-06-28 05:57:40|10289|10248|10289|10248|10289|10248|10289|10248|0
1656395890000|2022-06-28 05:58:10|10289.3|10248.3|10289.3|10248.3|10289.3|10248.3|10289.3|10248.3|0
1656395920000|2022-06-28 05:58:40|10284.1|10243.1|10284.1|10243.1|10284.1|10243.1|10284.1|10243.1|0
1656395980000|2022-06-28 05:59:40|10286.6|10245.6|10286.6|10245.6|10286.6|10245.6|10286.6|10245.6|0
1656461410000|2022-06-29 00:10:10|10467.9|10426.1|10467.9|10426.1|10467.9|10426.1|10467.9|10426.1|0
1656461440000|2022-06-29 00:10:40|10446|10404.2|10446|10404.2|10446|10404.2|10446|10404.2|0
1656461470000|2022-06-29 00:11:10|10431.3|10389.7|10431.3|10389.7|10431.3|10389.7|10431.3|10389.7|0
1656461500000|2022-06-29 00:11:40|10487.6|10445.8|10487.6|10445.8|10487.6|10445.8|10487.6|10445.8|0
1656461530000|2022-06-29 00:12:10|10474.5|10432.7|10474.5|10432.7|10474.5|10432.7|10474.5|10432.7|0
1656461560000|2022-06-29 00:12:40|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|0
1656461590000|2022-06-29 00:13:10|10476.8|10435|10476.8|10435|10476.8|10435|10476.8|10435|0
1656461620000|2022-06-29 00:13:40|10471.3|10429.5|10471.3|10429.5|10471.3|10429.5|10471.3|10429.5|0
1656461650000|2022-06-29 00:14:10|10465.7|10423.9|10465.7|10423.9|10465.7|10423.9|10465.7|10423.9|0
1656461680000|2022-06-29 00:14:40|10476.3|10434.5|10476.3|10434.5|10476.3|10434.5|10476.3|10434.5|0
1656461710000|2022-06-29 00:15:10|10466.8|10425|10466.8|10425|10466.8|10425|10466.8|10425|0
1656461740000|2022-06-29 00:15:40|10466.3|10424.5|10466.3|10424.5|10466.3|10424.5|10466.3|10424.5|0
1656461770000|2022-06-29 00:16:10|10476.8|10435|10476.8|10435|10476.8|10435|10476.8|10435|0
1656461800000|2022-06-29 00:16:40|10475.6|10433.8|10475.6|10433.8|10475.6|10433.8|10475.6|10433.8|0
1656461830000|2022-06-29 00:17:10|10488|10446.2|10488|10446.2|10488|10446.2|10488|10446.2|0
1656461860000|2022-06-29 00:17:40|10493.5|10451.7|10493.5|10451.7|10493.5|10451.7|10493.5|10451.7|0
1656461890000|2022-06-29 00:18:10|10488|10446.2|10488|10446.2|10488|10446.2|10488|10446.2|0
1656461920000|2022-06-29 00:18:40|10491|10449.2|10491|10449.2|10491|10449.2|10491|10449.2|0
1656461950000|2022-06-29 00:19:10|10480.6|10438.8|10480.6|10438.8|10480.6|10438.8|10480.6|10438.8|0
1656461980000|2022-06-29 00:19:40|10470.2|10428.4|10470.2|10428.4|10470.2|10428.4|10470.2|10428.4|0
1656462010000|2022-06-29 00:20:10|10475.7|10433.9|10475.7|10433.9|10475.7|10433.9|10475.7|10433.9|0
1656462040000|2022-06-29 00:20:40|10477.9|10436.1|10477.9|10436.1|10477.9|10436.1|10477.9|10436.1|0
1656462070000|2022-06-29 00:21:10|10484.1|10442.3|10484.1|10442.3|10484.1|10442.3|10484.1|10442.3|0
1656462100000|2022-06-29 00:21:40|10477.7|10435.9|10477.7|10435.9|10477.7|10435.9|10477.7|10435.9|0
1656462130000|2022-06-29 00:22:10|10470.9|10429.1|10470.9|10429.1|10470.9|10429.1|10470.9|10429.1|0
1656462160000|2022-06-29 00:22:40|10460.2|10418.4|10460.2|10418.4|10460.2|10418.4|10460.2|10418.4|0
1656462190000|2022-06-29 00:23:10|10452.7|10410.9|10452.7|10410.9|10452.7|10410.9|10452.7|10410.9|0
1656462220000|2022-06-29 00:23:40|10430.3|10388.7|10430.3|10388.7|10430.3|10388.7|10430.3|10388.7|0
1656462250000|2022-06-29 00:24:10|10437.6|10396|10437.6|10396|10437.6|10396|10437.6|10396|0
1656462280000|2022-06-29 00:24:40|10438.6|10397|10438.6|10397|10438.6|10397|10438.6|10397|0
1656462310000|2022-06-29 00:25:10|10448.4|10406.6|10448.4|10406.6|10448.4|10406.6|10448.4|10406.6|0
1656462340000|2022-06-29 00:25:40|10454.4|10412.6|10454.4|10412.6|10454.4|10412.6|10454.4|10412.6|0
1656462370000|2022-06-29 00:26:10|10462.9|10421.1|10462.9|10421.1|10462.9|10421.1|10462.9|10421.1|0
1656462400000|2022-06-29 00:26:40|10458.1|10416.3|10458.1|10416.3|10458.1|10416.3|10458.1|10416.3|0
1656462430000|2022-06-29 00:27:10|10459.7|10417.9|10459.7|10417.9|10459.7|10417.9|10459.7|10417.9|0
1656462460000|2022-06-29 00:27:40|10465.5|10423.7|10465.5|10423.7|10465.5|10423.7|10465.5|10423.7|0
1656462490000|2022-06-29 00:28:10|10461.8|10420|10461.8|10420|10461.8|10420|10461.8|10420|0
1656462520000|2022-06-29 00:28:40|10462.9|10421.1|10462.9|10421.1|10462.9|10421.1|10462.9|10421.1|0
1656462550000|2022-06-29 00:29:10|10462.4|10420.6|10462.4|10420.6|10462.4|10420.6|10462.4|10420.6|0
1656462580000|2022-06-29 00:29:40|10458.9|10417.1|10458.9|10417.1|10458.9|10417.1|10458.9|10417.1|0
1656462610000|2022-06-29 00:30:10|10450.1|10408.3|10450.1|10408.3|10450.1|10408.3|10450.1|10408.3|0
1656462640000|2022-06-29 00:30:40|10459.5|10417.7|10459.5|10417.7|10459.5|10417.7|10459.5|10417.7|0
1656462670000|2022-06-29 00:31:10|10464.2|10422.4|10464.2|10422.4|10464.2|10422.4|10464.2|10422.4|0
1656462700000|2022-06-29 00:31:40|10462.6|10420.8|10462.6|10420.8|10462.6|10420.8|10462.6|10420.8|0
1656462730000|2022-06-29 00:32:10|10467.3|10425.5|10467.3|10425.5|10467.3|10425.5|10467.3|10425.5|0
1656462760000|2022-06-29 00:32:40|10458|10416.2|10458|10416.2|10458|10416.2|10458|10416.2|0
1656462790000|2022-06-29 00:33:10|10463.2|10421.4|10463.2|10421.4|10463.2|10421.4|10463.2|10421.4|0
1656462820000|2022-06-29 00:33:40|10462.6|10420.8|10462.6|10420.8|10462.6|10420.8|10462.6|10420.8|0
1656462850000|2022-06-29 00:34:10|10464|10422.2|10464|10422.2|10464|10422.2|10464|10422.2|0
1656462880000|2022-06-29 00:34:40|10457.4|10415.6|10457.4|10415.6|10457.4|10415.6|10457.4|10415.6|0
1656462910000|2022-06-29 00:35:10|10447.6|10405.8|10447.6|10405.8|10447.6|10405.8|10447.6|10405.8|0
1656462940000|2022-06-29 00:35:40|10456.9|10415.1|10456.9|10415.1|10456.9|10415.1|10456.9|10415.1|0
1656462970000|2022-06-29 00:36:10|10453.6|10411.8|10453.6|10411.8|10453.6|10411.8|10453.6|10411.8|0
1656463000000|2022-06-29 00:36:40|10445.3|10403.7|10445.3|10403.7|10445.3|10403.7|10445.3|10403.7|0
1656463030000|2022-06-29 00:37:10|10437.9|10396.3|10437.9|10396.3|10437.9|10396.3|10437.9|10396.3|0
1656463060000|2022-06-29 00:37:40|10439.7|10398.1|10439.7|10398.1|10439.7|10398.1|10439.7|10398.1|0
1656463090000|2022-06-29 00:38:10|10432.2|10390.6|10432.2|10390.6|10432.2|10390.6|10432.2|10390.6|0
1656463120000|2022-06-29 00:38:40|10421.2|10379.6|10421.2|10379.6|10421.2|10379.6|10421.2|10379.6|0
1656463150000|2022-06-29 00:39:10|10419.2|10377.6|10419.2|10377.6|10419.2|10377.6|10419.2|10377.6|0
1656463180000|2022-06-29 00:39:40|10410.8|10369.2|10410.8|10369.2|10410.8|10369.2|10410.8|10369.2|0
1656463210000|2022-06-29 00:40:10|10411.2|10369.6|10411.2|10369.6|10411.2|10369.6|10411.2|10369.6|0
1656463240000|2022-06-29 00:40:40|10406.2|10364.6|10406.2|10364.6|10406.2|10364.6|10406.2|10364.6|0
1656463270000|2022-06-29 00:41:10|10410.4|10368.8|10410.4|10368.8|10410.4|10368.8|10410.4|10368.8|0
1656463300000|2022-06-29 00:41:40|10403.4|10361.8|10403.4|10361.8|10403.4|10361.8|10403.4|10361.8|0
1656463330000|2022-06-29 00:42:10|10377.8|10336.4|10377.8|10336.4|10377.8|10336.4|10377.8|10336.4|0
1656463360000|2022-06-29 00:42:40|10371.6|10330.2|10371.6|10330.2|10371.6|10330.2|10371.6|10330.2|0
1656463390000|2022-06-29 00:43:10|10359.7|10318.3|10359.7|10318.3|10359.7|10318.3|10359.7|10318.3|0
1656463420000|2022-06-29 00:43:40|10356.4|10315|10356.4|10315|10356.4|10315|10356.4|10315|0
1656463450000|2022-06-29 00:44:10|10332.7|10291.5|10332.7|10291.5|10332.7|10291.5|10332.7|10291.5|0
1656463480000|2022-06-29 00:44:40|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|0
1656463510000|2022-06-29 00:45:10|10346.5|10305.1|10346.5|10305.1|10346.5|10305.1|10346.5|10305.1|0
1656463540000|2022-06-29 00:45:40|10331.4|10290.2|10331.4|10290.2|10331.4|10290.2|10331.4|10290.2|0
1656463570000|2022-06-29 00:46:10|10316.5|10275.3|10316.5|10275.3|10316.5|10275.3|10316.5|10275.3|0
1656463600000|2022-06-29 00:46:40|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|10316.3|10275.1|0
1656463630000|2022-06-29 00:47:10|10307|10265.8|10307|10265.8|10307|10265.8|10307|10265.8|0
1656463660000|2022-06-29 00:47:40|10305.6|10264.4|10305.6|10264.4|10305.6|10264.4|10305.6|10264.4|0
1656463690000|2022-06-29 00:48:10|10309.7|10268.5|10309.7|10268.5|10309.7|10268.5|10309.7|10268.5|0
1656463720000|2022-06-29 00:48:40|10292.9|10251.9|10292.9|10251.9|10292.9|10251.9|10292.9|10251.9|0
1656463750000|2022-06-29 00:49:10|10291.5|10250.5|10291.5|10250.5|10291.5|10250.5|10291.5|10250.5|0
1656463780000|2022-06-29 00:49:40|10280.8|10239.8|10280.8|10239.8|10280.8|10239.8|10280.8|10239.8|0
1656463810000|2022-06-29 00:50:10|10273.8|10232.8|10273.8|10232.8|10273.8|10232.8|10273.8|10232.8|0
1656463840000|2022-06-29 00:50:40|10292.8|10251.8|10292.8|10251.8|10292.8|10251.8|10292.8|10251.8|0
1656463870000|2022-06-29 00:51:10|10300.9|10259.7|10300.9|10259.7|10300.9|10259.7|10300.9|10259.7|0
1656463900000|2022-06-29 00:51:40|10327.7|10286.5|10327.7|10286.5|10327.7|10286.5|10327.7|10286.5|0
1656463930000|2022-06-29 00:52:10|10319.8|10278.6|10319.8|10278.6|10319.8|10278.6|10319.8|10278.6|0
1656463960000|2022-06-29 00:52:40|10332.3|10291.1|10332.3|10291.1|10332.3|10291.1|10332.3|10291.1|0
1656463990000|2022-06-29 00:53:10|10329|10287.8|10329|10287.8|10329|10287.8|10329|10287.8|0
1656464020000|2022-06-29 00:53:40|10343.2|10302|10343.2|10302|10343.2|10302|10343.2|10302|0
1656464050000|2022-06-29 00:54:10|10344.7|10303.5|10344.7|10303.5|10344.7|10303.5|10344.7|10303.5|0
1656464080000|2022-06-29 00:54:40|10335.2|10294|10335.2|10294|10335.2|10294|10335.2|10294|0
1656464110000|2022-06-29 00:55:10|10334.1|10292.9|10334.1|10292.9|10334.1|10292.9|10334.1|10292.9|0
1656464140000|2022-06-29 00:55:40|10337.8|10296.6|10337.8|10296.6|10337.8|10296.6|10337.8|10296.6|0
1656464170000|2022-06-29 00:56:10|10331.1|10289.9|10331.1|10289.9|10331.1|10289.9|10331.1|10289.9|0
1656464200000|2022-06-29 00:56:40|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|0
1656464230000|2022-06-29 00:57:10|10349.7|10308.3|10349.7|10308.3|10349.7|10308.3|10349.7|10308.3|0
1656464260000|2022-06-29 00:57:40|10344.1|10302.9|10344.1|10302.9|10344.1|10302.9|10344.1|10302.9|0
1656464290000|2022-06-29 00:58:10|10355.6|10314.2|10355.6|10314.2|10355.6|10314.2|10355.6|10314.2|0
1656464320000|2022-06-29 00:58:40|10359|10317.6|10359|10317.6|10359|10317.6|10359|10317.6|0
1656464350000|2022-06-29 00:59:10|10357.6|10316.2|10357.6|10316.2|10357.6|10316.2|10357.6|10316.2|0
1656464380000|2022-06-29 00:59:40|10359.5|10318.1|10359.5|10318.1|10359.5|10318.1|10359.5|10318.1|0
1656464410000|2022-06-29 01:00:10|10361.3|10319.9|10361.3|10319.9|10361.3|10319.9|10361.3|10319.9|0
1656464440000|2022-06-29 01:00:40|10368.1|10326.7|10368.1|10326.7|10368.1|10326.7|10368.1|10326.7|0
1656464470000|2022-06-29 01:01:10|10359.7|10318.3|10359.7|10318.3|10359.7|10318.3|10359.7|10318.3|0
1656464500000|2022-06-29 01:01:40|10356.6|10315.2|10356.6|10315.2|10356.6|10315.2|10356.6|10315.2|0
1656464530000|2022-06-29 01:02:10|10350.9|10309.5|10350.9|10309.5|10350.9|10309.5|10350.9|10309.5|0
1656464560000|2022-06-29 01:02:40|10350.2|10308.8|10350.2|10308.8|10350.2|10308.8|10350.2|10308.8|0
1656464590000|2022-06-29 01:03:10|10344.7|10303.5|10344.7|10303.5|10344.7|10303.5|10344.7|10303.5|0
1656464620000|2022-06-29 01:03:40|10351.9|10310.5|10351.9|10310.5|10351.9|10310.5|10351.9|10310.5|0
1656464650000|2022-06-29 01:04:10|10355.6|10314.2|10355.6|10314.2|10355.6|10314.2|10355.6|10314.2|0
1656464680000|2022-06-29 01:04:40|10355.9|10314.5|10355.9|10314.5|10355.9|10314.5|10355.9|10314.5|0
1656464710000|2022-06-29 01:05:10|10353.9|10312.5|10353.9|10312.5|10353.9|10312.5|10353.9|10312.5|0
1656464740000|2022-06-29 01:05:40|10354.4|10313|10354.4|10313|10354.4|10313|10354.4|10313|0
1656464770000|2022-06-29 01:06:10|10346.6|10305.2|10346.6|10305.2|10346.6|10305.2|10346.6|10305.2|0
1656464800000|2022-06-29 01:06:40|10347.4|10306|10347.4|10306|10347.4|10306|10347.4|10306|0
1656464830000|2022-06-29 01:07:10|10348.4|10307|10348.4|10307|10348.4|10307|10348.4|10307|0
1656464860000|2022-06-29 01:07:40|10348.5|10307.1|10348.5|10307.1|10348.5|10307.1|10348.5|10307.1|0
1656464890000|2022-06-29 01:08:10|10349.9|10308.5|10349.9|10308.5|10349.9|10308.5|10349.9|10308.5|0
1656464920000|2022-06-29 01:08:40|10345.9|10304.5|10345.9|10304.5|10345.9|10304.5|10345.9|10304.5|0
1656464950000|2022-06-29 01:09:10|10337.2|10296|10337.2|10296|10337.2|10296|10337.2|10296|0
1656464980000|2022-06-29 01:09:40|10338.6|10297.4|10338.6|10297.4|10338.6|10297.4|10338.6|10297.4|0
1656465010000|2022-06-29 01:10:10|10340.3|10299.1|10340.3|10299.1|10340.3|10299.1|10340.3|10299.1|0
1656465040000|2022-06-29 01:10:40|10341.1|10299.9|10341.1|10299.9|10341.1|10299.9|10341.1|10299.9|0
1656465070000|2022-06-29 01:11:10|10327.9|10286.7|10327.9|10286.7|10327.9|10286.7|10327.9|10286.7|0
1656465100000|2022-06-29 01:11:40|10322.5|10281.3|10322.5|10281.3|10322.5|10281.3|10322.5|10281.3|0
1656465130000|2022-06-29 01:12:10|10320.5|10279.3|10320.5|10279.3|10320.5|10279.3|10320.5|10279.3|0
1656465160000|2022-06-29 01:12:40|10324.1|10282.9|10324.1|10282.9|10324.1|10282.9|10324.1|10282.9|0
1656465190000|2022-06-29 01:13:10|10329.3|10288.1|10329.3|10288.1|10329.3|10288.1|10329.3|10288.1|0
1656465220000|2022-06-29 01:13:40|10329|10287.8|10329|10287.8|10329|10287.8|10329|10287.8|0
1656465250000|2022-06-29 01:14:10|10321.2|10280|10321.2|10280|10321.2|10280|10321.2|10280|0
1656465280000|2022-06-29 01:14:40|10321.6|10280.4|10321.6|10280.4|10321.6|10280.4|10321.6|10280.4|0
1656465310000|2022-06-29 01:15:10|10320.2|10279|10320.2|10279|10320.2|10279|10320.2|10279|0
1656465340000|2022-06-29 01:15:40|10321.6|10280.4|10321.6|10280.4|10321.6|10280.4|10321.6|10280.4|0
1656465370000|2022-06-29 01:16:10|10325.8|10284.6|10325.8|10284.6|10325.8|10284.6|10325.8|10284.6|0
1656465400000|2022-06-29 01:16:40|10328.2|10287|10328.2|10287|10328.2|10287|10328.2|10287|0
1656465430000|2022-06-29 01:17:10|10332.5|10291.3|10332.5|10291.3|10332.5|10291.3|10332.5|10291.3|0
1656465460000|2022-06-29 01:17:40|10332.6|10291.4|10332.6|10291.4|10332.6|10291.4|10332.6|10291.4|0
1656465490000|2022-06-29 01:18:10|10326.4|10285.2|10326.4|10285.2|10326.4|10285.2|10326.4|10285.2|0
1656465520000|2022-06-29 01:18:40|10318.3|10277.1|10318.3|10277.1|10318.3|10277.1|10318.3|10277.1|0
1656465550000|2022-06-29 01:19:10|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|10321.9|10280.7|0
1656465580000|2022-06-29 01:19:40|10326|10284.8|10326|10284.8|10326|10284.8|10326|10284.8|0
1656465610000|2022-06-29 01:20:10|10317.5|10276.3|10317.5|10276.3|10317.5|10276.3|10317.5|10276.3|0
1656465640000|2022-06-29 01:20:40|10317.3|10276.1|10317.3|10276.1|10317.3|10276.1|10317.3|10276.1|0
1656465670000|2022-06-29 01:21:10|10318.4|10277.2|10318.4|10277.2|10318.4|10277.2|10318.4|10277.2|0
1656465700000|2022-06-29 01:21:40|10320.9|10279.7|10320.9|10279.7|10320.9|10279.7|10320.9|10279.7|0
1656465730000|2022-06-29 01:22:10|10321.6|10280.4|10321.6|10280.4|10321.6|10280.4|10321.6|10280.4|0
1656465760000|2022-06-29 01:22:40|10325.7|10284.5|10325.7|10284.5|10325.7|10284.5|10325.7|10284.5|0
1656465790000|2022-06-29 01:23:10|10323.3|10282.1|10323.3|10282.1|10323.3|10282.1|10323.3|10282.1|0
1656465820000|2022-06-29 01:23:40|10311.9|10270.7|10311.9|10270.7|10311.9|10270.7|10311.9|10270.7|0
1656465850000|2022-06-29 01:24:10|10314.5|10273.3|10314.5|10273.3|10314.5|10273.3|10314.5|10273.3|0
1656465880000|2022-06-29 01:24:40|10317.2|10276|10317.2|10276|10317.2|10276|10317.2|10276|0
1656465910000|2022-06-29 01:25:10|10318.3|10277.1|10318.3|10277.1|10318.3|10277.1|10318.3|10277.1|0
1656465940000|2022-06-29 01:25:40|10320.3|10279.1|10320.3|10279.1|10320.3|10279.1|10320.3|10279.1|0
1656465970000|2022-06-29 01:26:10|10321.2|10280|10321.2|10280|10321.2|10280|10321.2|10280|0
1656466000000|2022-06-29 01:26:40|10317.6|10276.4|10317.6|10276.4|10317.6|10276.4|10317.6|10276.4|0
1656466030000|2022-06-29 01:27:10|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|10315.9|10274.7|0
1656466060000|2022-06-29 01:27:40|10310.8|10269.6|10310.8|10269.6|10310.8|10269.6|10310.8|10269.6|0
1656466120000|2022-06-29 01:28:40|10306.4|10265.2|10306.4|10265.2|10306.4|10265.2|10306.4|10265.2|0
1656466150000|2022-06-29 01:29:10|10299.9|10258.7|10299.9|10258.7|10299.9|10258.7|10299.9|10258.7|0
1656466180000|2022-06-29 01:29:40|10304|10262.8|10304|10262.8|10304|10262.8|10304|10262.8|0
1656466210000|2022-06-29 01:30:10|10298.3|10257.1|10298.3|10257.1|10298.3|10257.1|10298.3|10257.1|0
1656466240000|2022-06-29 01:30:40|10298.5|10257.3|10298.5|10257.3|10298.5|10257.3|10298.5|10257.3|0
1656466270000|2022-06-29 01:31:10|10302|10260.8|10302|10260.8|10302|10260.8|10302|10260.8|0
1656466300000|2022-06-29 01:31:40|10285.5|10244.5|10285.5|10244.5|10285.5|10244.5|10285.5|10244.5|0
1656466330000|2022-06-29 01:32:10|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|10279.3|10238.3|0
1656466360000|2022-06-29 01:32:40|10252.8|10211.8|10252.8|10211.8|10252.8|10211.8|10252.8|10211.8|0
1656466390000|2022-06-29 01:33:10|10240|10199.2|10240|10199.2|10240|10199.2|10240|10199.2|0
1656466420000|2022-06-29 01:33:40|10239|10198.2|10239|10198.2|10239|10198.2|10239|10198.2|0
1656466450000|2022-06-29 01:34:10|10246.5|10205.5|10246.5|10205.5|10246.5|10205.5|10246.5|10205.5|0
1656466480000|2022-06-29 01:34:40|10249.9|10208.9|10249.9|10208.9|10249.9|10208.9|10249.9|10208.9|0
1656466510000|2022-06-29 01:35:10|10249.4|10208.4|10249.4|10208.4|10249.4|10208.4|10249.4|10208.4|0
1656466540000|2022-06-29 01:35:40|10248|10207|10248|10207|10248|10207|10248|10207|0
1656466570000|2022-06-29 01:36:10|10250.1|10209.1|10250.1|10209.1|10250.1|10209.1|10250.1|10209.1|0
1656466600000|2022-06-29 01:36:40|10252.9|10211.9|10252.9|10211.9|10252.9|10211.9|10252.9|10211.9|0
1656466630000|2022-06-29 01:37:10|10238.7|10197.9|10238.7|10197.9|10238.7|10197.9|10238.7|10197.9|0
1656466660000|2022-06-29 01:37:40|10228.1|10187.3|10228.1|10187.3|10228.1|10187.3|10228.1|10187.3|0
1656466690000|2022-06-29 01:38:10|10233.6|10192.8|10233.6|10192.8|10233.6|10192.8|10233.6|10192.8|0
1656466720000|2022-06-29 01:38:40|10224.5|10183.7|10224.5|10183.7|10224.5|10183.7|10224.5|10183.7|0
1656466750000|2022-06-29 01:39:10|10214.2|10173.4|10214.2|10173.4|10214.2|10173.4|10214.2|10173.4|0
1656466780000|2022-06-29 01:39:40|10230.5|10189.7|10230.5|10189.7|10230.5|10189.7|10230.5|10189.7|0
1656466810000|2022-06-29 01:40:10|10240.8|10200|10240.8|10200|10240.8|10200|10240.8|10200|0
1656466840000|2022-06-29 01:40:40|10237.2|10196.4|10237.2|10196.4|10237.2|10196.4|10237.2|10196.4|0
1656466870000|2022-06-29 01:41:10|10232.7|10191.9|10232.7|10191.9|10232.7|10191.9|10232.7|10191.9|0
1656466900000|2022-06-29 01:41:40|10234.4|10193.6|10234.4|10193.6|10234.4|10193.6|10234.4|10193.6|0
1656466930000|2022-06-29 01:42:10|10235.3|10194.5|10235.3|10194.5|10235.3|10194.5|10235.3|10194.5|0
1656466960000|2022-06-29 01:42:40|10238.8|10198|10238.8|10198|10238.8|10198|10238.8|10198|0
1656466990000|2022-06-29 01:43:10|10242.8|10202|10242.8|10202|10242.8|10202|10242.8|10202|0
1656467020000|2022-06-29 01:43:40|10233.5|10192.7|10233.5|10192.7|10233.5|10192.7|10233.5|10192.7|0
1656467050000|2022-06-29 01:44:10|10241.9|10201.1|10241.9|10201.1|10241.9|10201.1|10241.9|10201.1|0
1656467080000|2022-06-29 01:44:40|10245|10204.2|10245|10204.2|10245|10204.2|10245|10204.2|0
1656467110000|2022-06-29 01:45:10|10243.9|10203.1|10243.9|10203.1|10243.9|10203.1|10243.9|10203.1|0
1656467140000|2022-06-29 01:45:40|10235.4|10194.6|10235.4|10194.6|10235.4|10194.6|10235.4|10194.6|0
1656467170000|2022-06-29 01:46:10|10231.5|10190.7|10231.5|10190.7|10231.5|10190.7|10231.5|10190.7|0
1656467200000|2022-06-29 01:46:40|10225.4|10184.6|10225.4|10184.6|10225.4|10184.6|10225.4|10184.6|0
1656467230000|2022-06-29 01:47:10|10225|10184.2|10225|10184.2|10225|10184.2|10225|10184.2|0
1656467260000|2022-06-29 01:47:40|10229.8|10189|10229.8|10189|10229.8|10189|10229.8|10189|0
1656467290000|2022-06-29 01:48:10|10224.7|10183.9|10224.7|10183.9|10224.7|10183.9|10224.7|10183.9|0
1656467320000|2022-06-29 01:48:40|10226.7|10185.9|10226.7|10185.9|10226.7|10185.9|10226.7|10185.9|0
1656467350000|2022-06-29 01:49:10|10229|10188.2|10229|10188.2|10229|10188.2|10229|10188.2|0
1656467380000|2022-06-29 01:49:40|10236.5|10195.7|10236.5|10195.7|10236.5|10195.7|10236.5|10195.7|0
1656467410000|2022-06-29 01:50:10|10232.3|10191.5|10232.3|10191.5|10232.3|10191.5|10232.3|10191.5|0
1656467440000|2022-06-29 01:50:40|10230|10189.2|10230|10189.2|10230|10189.2|10230|10189.2|0
1656467470000|2022-06-29 01:51:10|10236.3|10195.5|10236.3|10195.5|10236.3|10195.5|10236.3|10195.5|0
1656467500000|2022-06-29 01:51:40|10226.8|10186|10226.8|10186|10226.8|10186|10226.8|10186|0
1656467530000|2022-06-29 01:52:10|10227.2|10186.4|10227.2|10186.4|10227.2|10186.4|10227.2|10186.4|0
1656467560000|2022-06-29 01:52:40|10229.3|10188.5|10229.3|10188.5|10229.3|10188.5|10229.3|10188.5|0
1656467590000|2022-06-29 01:53:10|10227.5|10186.7|10227.5|10186.7|10227.5|10186.7|10227.5|10186.7|0
1656467620000|2022-06-29 01:53:40|10225.6|10184.8|10225.6|10184.8|10225.6|10184.8|10225.6|10184.8|0
1656467650000|2022-06-29 01:54:10|10229.9|10189.1|10229.9|10189.1|10229.9|10189.1|10229.9|10189.1|0
1656467680000|2022-06-29 01:54:40|10230.7|10189.9|10230.7|10189.9|10230.7|10189.9|10230.7|10189.9|0
1656467710000|2022-06-29 01:55:10|10229.9|10189.1|10229.9|10189.1|10229.9|10189.1|10229.9|10189.1|0
1656467740000|2022-06-29 01:55:40|10225.3|10184.5|10225.3|10184.5|10225.3|10184.5|10225.3|10184.5|0
1656467770000|2022-06-29 01:56:10|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|10224.3|10183.5|0
1656467800000|2022-06-29 01:56:40|10231.3|10190.5|10231.3|10190.5|10231.3|10190.5|10231.3|10190.5|0
1656467830000|2022-06-29 01:57:10|10230|10189.2|10230|10189.2|10230|10189.2|10230|10189.2|0
1656467860000|2022-06-29 01:57:40|10231.4|10190.6|10231.4|10190.6|10231.4|10190.6|10231.4|10190.6|0
1656467890000|2022-06-29 01:58:10|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|0
1656467920000|2022-06-29 01:58:40|10232.1|10191.3|10232.1|10191.3|10232.1|10191.3|10232.1|10191.3|0
1656467950000|2022-06-29 01:59:10|10233.4|10192.6|10233.4|10192.6|10233.4|10192.6|10233.4|10192.6|0
1656467980000|2022-06-29 01:59:40|10234.5|10193.7|10234.5|10193.7|10234.5|10193.7|10234.5|10193.7|0
1656468010000|2022-06-29 02:00:10|10236.9|10196.1|10236.9|10196.1|10236.9|10196.1|10236.9|10196.1|0
1656468040000|2022-06-29 02:00:40|10237.1|10196.3|10237.1|10196.3|10237.1|10196.3|10237.1|10196.3|0
1656468070000|2022-06-29 02:01:10|10243.4|10202.6|10243.4|10202.6|10243.4|10202.6|10243.4|10202.6|0
1656468100000|2022-06-29 02:01:40|10240.9|10200.1|10240.9|10200.1|10240.9|10200.1|10240.9|10200.1|0
1656468130000|2022-06-29 02:02:10|10253|10212|10253|10212|10253|10212|10253|10212|0
1656468160000|2022-06-29 02:02:40|10256.2|10215.2|10256.2|10215.2|10256.2|10215.2|10256.2|10215.2|0
1656468190000|2022-06-29 02:03:10|10256.4|10215.4|10256.4|10215.4|10256.4|10215.4|10256.4|10215.4|0
1656468220000|2022-06-29 02:03:40|10252.6|10211.6|10252.6|10211.6|10252.6|10211.6|10252.6|10211.6|0
1656468250000|2022-06-29 02:04:10|10251.1|10210.1|10251.1|10210.1|10251.1|10210.1|10251.1|10210.1|0
1656468280000|2022-06-29 02:04:40|10250.2|10209.2|10250.2|10209.2|10250.2|10209.2|10250.2|10209.2|0
1656468310000|2022-06-29 02:05:10|10244.4|10203.6|10244.4|10203.6|10244.4|10203.6|10244.4|10203.6|0
1656468340000|2022-06-29 02:05:40|10247.4|10206.4|10247.4|10206.4|10247.4|10206.4|10247.4|10206.4|0
1656468370000|2022-06-29 02:06:10|10243.1|10202.3|10243.1|10202.3|10243.1|10202.3|10243.1|10202.3|0
1656468400000|2022-06-29 02:06:40|10241.8|10201|10241.8|10201|10241.8|10201|10241.8|10201|0
1656468430000|2022-06-29 02:07:10|10246|10205|10246|10205|10246|10205|10246|10205|0
1656468460000|2022-06-29 02:07:40|10249.5|10208.5|10249.5|10208.5|10249.5|10208.5|10249.5|10208.5|0
1656468490000|2022-06-29 02:08:10|10250|10209|10250|10209|10250|10209|10250|10209|0
1656468520000|2022-06-29 02:08:40|10254.4|10213.4|10254.4|10213.4|10254.4|10213.4|10254.4|10213.4|0
1656468550000|2022-06-29 02:09:10|10248.1|10207.1|10248.1|10207.1|10248.1|10207.1|10248.1|10207.1|0
1656468610000|2022-06-29 02:10:10|10246.7|10205.7|10246.7|10205.7|10246.7|10205.7|10246.7|10205.7|0
1656468640000|2022-06-29 02:10:40|10236.7|10195.9|10236.7|10195.9|10236.7|10195.9|10236.7|10195.9|0
1656468670000|2022-06-29 02:11:10|10233.6|10192.8|10233.6|10192.8|10233.6|10192.8|10233.6|10192.8|0
1656468700000|2022-06-29 02:11:40|10237|10196.2|10237|10196.2|10237|10196.2|10237|10196.2|0
1656468730000|2022-06-29 02:12:10|10237.6|10196.8|10237.6|10196.8|10237.6|10196.8|10237.6|10196.8|0
1656468760000|2022-06-29 02:12:40|10239.3|10198.5|10239.3|10198.5|10239.3|10198.5|10239.3|10198.5|0
1656468790000|2022-06-29 02:13:10|10240.6|10199.8|10240.6|10199.8|10240.6|10199.8|10240.6|10199.8|0
1656468820000|2022-06-29 02:13:40|10246.3|10205.3|10246.3|10205.3|10246.3|10205.3|10246.3|10205.3|0
1656468850000|2022-06-29 02:14:10|10249.1|10208.1|10249.1|10208.1|10249.1|10208.1|10249.1|10208.1|0
1656468880000|2022-06-29 02:14:40|10255|10214|10255|10214|10255|10214|10255|10214|0
1656468910000|2022-06-29 02:15:10|10257.8|10216.8|10257.8|10216.8|10257.8|10216.8|10257.8|10216.8|0
1656468940000|2022-06-29 02:15:40|10263.1|10222.1|10263.1|10222.1|10263.1|10222.1|10263.1|10222.1|0
1656468970000|2022-06-29 02:16:10|10260.4|10219.4|10260.4|10219.4|10260.4|10219.4|10260.4|10219.4|0
1656469000000|2022-06-29 02:16:40|10265.5|10224.5|10265.5|10224.5|10265.5|10224.5|10265.5|10224.5|0
1656469030000|2022-06-29 02:17:10|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|10266.4|10225.4|0
1656469060000|2022-06-29 02:17:40|10260.8|10219.8|10260.8|10219.8|10260.8|10219.8|10260.8|10219.8|0
1656469090000|2022-06-29 02:18:10|10259.5|10218.5|10259.5|10218.5|10259.5|10218.5|10259.5|10218.5|0
1656469120000|2022-06-29 02:18:40|10256.6|10215.6|10256.6|10215.6|10256.6|10215.6|10256.6|10215.6|0
1656469180000|2022-06-29 02:19:40|10252.8|10211.8|10252.8|10211.8|10252.8|10211.8|10252.8|10211.8|0
1656469210000|2022-06-29 02:20:10|10252.3|10211.3|10252.3|10211.3|10252.3|10211.3|10252.3|10211.3|0
1656469240000|2022-06-29 02:20:40|10251.4|10210.4|10251.4|10210.4|10251.4|10210.4|10251.4|10210.4|0
1656469270000|2022-06-29 02:21:10|10250.2|10209.2|10250.2|10209.2|10250.2|10209.2|10250.2|10209.2|0
1656469300000|2022-06-29 02:21:40|10251.1|10210.1|10251.1|10210.1|10251.1|10210.1|10251.1|10210.1|0
1656469330000|2022-06-29 02:22:10|10252.7|10211.7|10252.7|10211.7|10252.7|10211.7|10252.7|10211.7|0
1656469360000|2022-06-29 02:22:40|10249.9|10208.9|10249.9|10208.9|10249.9|10208.9|10249.9|10208.9|0
1656469390000|2022-06-29 02:23:10|10248.9|10207.9|10248.9|10207.9|10248.9|10207.9|10248.9|10207.9|0
1656469420000|2022-06-29 02:23:40|10248.7|10207.7|10248.7|10207.7|10248.7|10207.7|10248.7|10207.7|0
1656469450000|2022-06-29 02:24:10|10253.8|10212.8|10253.8|10212.8|10253.8|10212.8|10253.8|10212.8|0
1656469480000|2022-06-29 02:24:40|10256.2|10215.2|10256.2|10215.2|10256.2|10215.2|10256.2|10215.2|0
1656469510000|2022-06-29 02:25:10|10255.4|10214.4|10255.4|10214.4|10255.4|10214.4|10255.4|10214.4|0
1656469540000|2022-06-29 02:25:40|10254.6|10213.6|10254.6|10213.6|10254.6|10213.6|10254.6|10213.6|0
1656469570000|2022-06-29 02:26:10|10255.6|10214.6|10255.6|10214.6|10255.6|10214.6|10255.6|10214.6|0
1656469600000|2022-06-29 02:26:40|10255.3|10214.3|10255.3|10214.3|10255.3|10214.3|10255.3|10214.3|0
1656469630000|2022-06-29 02:27:10|10260.5|10219.5|10260.5|10219.5|10260.5|10219.5|10260.5|10219.5|0
1656469660000|2022-06-29 02:27:40|10259.5|10218.5|10259.5|10218.5|10259.5|10218.5|10259.5|10218.5|0
1656469690000|2022-06-29 02:28:10|10261.2|10220.2|10261.2|10220.2|10261.2|10220.2|10261.2|10220.2|0
1656469720000|2022-06-29 02:28:40|10259.3|10218.3|10259.3|10218.3|10259.3|10218.3|10259.3|10218.3|0
1656469750000|2022-06-29 02:29:10|10258.5|10217.5|10258.5|10217.5|10258.5|10217.5|10258.5|10217.5|0
1656469780000|2022-06-29 02:29:40|10254.8|10213.8|10254.8|10213.8|10254.8|10213.8|10254.8|10213.8|0
1656469810000|2022-06-29 02:30:10|10257.7|10216.7|10257.7|10216.7|10257.7|10216.7|10257.7|10216.7|0
1656469840000|2022-06-29 02:30:40|10255.5|10214.5|10255.5|10214.5|10255.5|10214.5|10255.5|10214.5|0
1656469870000|2022-06-29 02:31:10|10257|10216|10257|10216|10257|10216|10257|10216|0
1656469930000|2022-06-29 02:32:10|10259.7|10218.7|10259.7|10218.7|10259.7|10218.7|10259.7|10218.7|0
1656469960000|2022-06-29 02:32:40|10264|10223|10264|10223|10264|10223|10264|10223|0
1656469990000|2022-06-29 02:33:10|10267.8|10226.8|10267.8|10226.8|10267.8|10226.8|10267.8|10226.8|0
1656470020000|2022-06-29 02:33:40|10271.5|10230.5|10271.5|10230.5|10271.5|10230.5|10271.5|10230.5|0
1656470050000|2022-06-29 02:34:10|10271.3|10230.3|10271.3|10230.3|10271.3|10230.3|10271.3|10230.3|0
1656470080000|2022-06-29 02:34:40|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|10272.9|10231.9|0
1656470110000|2022-06-29 02:35:10|10271.7|10230.7|10271.7|10230.7|10271.7|10230.7|10271.7|10230.7|0
1656470140000|2022-06-29 02:35:40|10273.7|10232.7|10273.7|10232.7|10273.7|10232.7|10273.7|10232.7|0
1656470170000|2022-06-29 02:36:10|10278.2|10237.2|10278.2|10237.2|10278.2|10237.2|10278.2|10237.2|0
1656470200000|2022-06-29 02:36:40|10297.4|10256.2|10297.4|10256.2|10297.4|10256.2|10297.4|10256.2|0
1656470230000|2022-06-29 02:37:10|10298.4|10257.2|10298.4|10257.2|10298.4|10257.2|10298.4|10257.2|0
1656470260000|2022-06-29 02:37:40|10294.4|10253.4|10294.4|10253.4|10294.4|10253.4|10294.4|10253.4|0
1656470290000|2022-06-29 02:38:10|10297.8|10256.6|10297.8|10256.6|10297.8|10256.6|10297.8|10256.6|0
1656470320000|2022-06-29 02:38:40|10299.3|10258.1|10299.3|10258.1|10299.3|10258.1|10299.3|10258.1|0
1656470350000|2022-06-29 02:39:10|10302.2|10261|10302.2|10261|10302.2|10261|10302.2|10261|0
1656470380000|2022-06-29 02:39:40|10298.7|10257.5|10298.7|10257.5|10298.7|10257.5|10298.7|10257.5|0
1656470410000|2022-06-29 02:40:10|10301.2|10260|10301.2|10260|10301.2|10260|10301.2|10260|0
1656470440000|2022-06-29 02:40:40|10300.8|10259.6|10300.8|10259.6|10300.8|10259.6|10300.8|10259.6|0
1656470470000|2022-06-29 02:41:10|10306.8|10265.6|10306.8|10265.6|10306.8|10265.6|10306.8|10265.6|0
1656470500000|2022-06-29 02:41:40|10305.6|10264.4|10305.6|10264.4|10305.6|10264.4|10305.6|10264.4|0
1656470530000|2022-06-29 02:42:10|10300.5|10259.3|10300.5|10259.3|10300.5|10259.3|10300.5|10259.3|0
1656470560000|2022-06-29 02:42:40|10308.2|10267|10308.2|10267|10308.2|10267|10308.2|10267|0
1656470590000|2022-06-29 02:43:10|10305.9|10264.7|10305.9|10264.7|10305.9|10264.7|10305.9|10264.7|0
1656470620000|2022-06-29 02:43:40|10303.1|10261.9|10303.1|10261.9|10303.1|10261.9|10303.1|10261.9|0
1656470650000|2022-06-29 02:44:10|10311.4|10270.2|10311.4|10270.2|10311.4|10270.2|10311.4|10270.2|0
1656470680000|2022-06-29 02:44:40|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|10319.7|10278.5|0
1656470710000|2022-06-29 02:45:10|10307.9|10266.7|10307.9|10266.7|10307.9|10266.7|10307.9|10266.7|0
1656470740000|2022-06-29 02:45:40|10312.1|10270.9|10312.1|10270.9|10312.1|10270.9|10312.1|10270.9|0
1656470770000|2022-06-29 02:46:10|10308.6|10267.4|10308.6|10267.4|10308.6|10267.4|10308.6|10267.4|0
1656470800000|2022-06-29 02:46:40|10311.4|10270.2|10311.4|10270.2|10311.4|10270.2|10311.4|10270.2|0
1656470830000|2022-06-29 02:47:10|10316.2|10275|10316.2|10275|10316.2|10275|10316.2|10275|0
1656470860000|2022-06-29 02:47:40|10316.9|10275.7|10316.9|10275.7|10316.9|10275.7|10316.9|10275.7|0
1656470890000|2022-06-29 02:48:10|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|10317.7|10276.5|0
1656470920000|2022-06-29 02:48:40|10315.4|10274.2|10315.4|10274.2|10315.4|10274.2|10315.4|10274.2|0
1656470950000|2022-06-29 02:49:10|10319.2|10278|10319.2|10278|10319.2|10278|10319.2|10278|0
1656470980000|2022-06-29 02:49:40|10324.8|10283.6|10324.8|10283.6|10324.8|10283.6|10324.8|10283.6|0
1656471010000|2022-06-29 02:50:10|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|0
1656471040000|2022-06-29 02:50:40|10328.2|10287|10328.2|10287|10328.2|10287|10328.2|10287|0
1656471070000|2022-06-29 02:51:10|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|0
1656471100000|2022-06-29 02:51:40|10324.4|10283.2|10324.4|10283.2|10324.4|10283.2|10324.4|10283.2|0
1656471130000|2022-06-29 02:52:10|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|10322.7|10281.5|0
1656471160000|2022-06-29 02:52:40|10328.1|10286.9|10328.1|10286.9|10328.1|10286.9|10328.1|10286.9|0
1656471190000|2022-06-29 02:53:10|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|0
1656471220000|2022-06-29 02:53:40|10332.7|10291.5|10332.7|10291.5|10332.7|10291.5|10332.7|10291.5|0
1656471250000|2022-06-29 02:54:10|10329.9|10288.7|10329.9|10288.7|10329.9|10288.7|10329.9|10288.7|0
1656471280000|2022-06-29 02:54:40|10326.2|10285|10326.2|10285|10326.2|10285|10326.2|10285|0
1656471310000|2022-06-29 02:55:10|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|0
1656471340000|2022-06-29 02:55:40|10327.4|10286.2|10327.4|10286.2|10327.4|10286.2|10327.4|10286.2|0
1656471370000|2022-06-29 02:56:10|10324.3|10283.1|10324.3|10283.1|10324.3|10283.1|10324.3|10283.1|0
1656471400000|2022-06-29 02:56:40|10326.8|10285.6|10326.8|10285.6|10326.8|10285.6|10326.8|10285.6|0
1656471430000|2022-06-29 02:57:10|10326.6|10285.4|10326.6|10285.4|10326.6|10285.4|10326.6|10285.4|0
1656471460000|2022-06-29 02:57:40|10323.1|10281.9|10323.1|10281.9|10323.1|10281.9|10323.1|10281.9|0
1656471490000|2022-06-29 02:58:10|10321.7|10280.5|10321.7|10280.5|10321.7|10280.5|10321.7|10280.5|0
1656471520000|2022-06-29 02:58:40|10328.4|10287.2|10328.4|10287.2|10328.4|10287.2|10328.4|10287.2|0
1656471550000|2022-06-29 02:59:10|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|0
1656471580000|2022-06-29 02:59:40|10331.7|10290.5|10331.7|10290.5|10331.7|10290.5|10331.7|10290.5|0
1656471610000|2022-06-29 03:00:10|10332.7|10291.5|10332.7|10291.5|10332.7|10291.5|10332.7|10291.5|0
1656471640000|2022-06-29 03:00:40|10338.3|10297.1|10338.3|10297.1|10338.3|10297.1|10338.3|10297.1|0
1656471670000|2022-06-29 03:01:10|10335|10293.8|10335|10293.8|10335|10293.8|10335|10293.8|0
1656471700000|2022-06-29 03:01:40|10339.9|10298.7|10339.9|10298.7|10339.9|10298.7|10339.9|10298.7|0
1656471730000|2022-06-29 03:02:10|10343|10301.8|10343|10301.8|10343|10301.8|10343|10301.8|0
1656471760000|2022-06-29 03:02:40|10340.9|10299.7|10340.9|10299.7|10340.9|10299.7|10340.9|10299.7|0
1656471790000|2022-06-29 03:03:10|10343.3|10302.1|10343.3|10302.1|10343.3|10302.1|10343.3|10302.1|0
1656471820000|2022-06-29 03:03:40|10348.4|10307|10348.4|10307|10348.4|10307|10348.4|10307|0
1656471850000|2022-06-29 03:04:10|10345.8|10304.4|10345.8|10304.4|10345.8|10304.4|10345.8|10304.4|0
1656471880000|2022-06-29 03:04:40|10346.4|10305|10346.4|10305|10346.4|10305|10346.4|10305|0
1656471910000|2022-06-29 03:05:10|10351|10309.6|10351|10309.6|10351|10309.6|10351|10309.6|0
1656471940000|2022-06-29 03:05:40|10352.7|10311.3|10352.7|10311.3|10352.7|10311.3|10352.7|10311.3|0
1656471970000|2022-06-29 03:06:10|10352.3|10310.9|10352.3|10310.9|10352.3|10310.9|10352.3|10310.9|0
1656472000000|2022-06-29 03:06:40|10352.8|10311.4|10352.8|10311.4|10352.8|10311.4|10352.8|10311.4|0
1656472030000|2022-06-29 03:07:10|10347.5|10306.1|10347.5|10306.1|10347.5|10306.1|10347.5|10306.1|0
1656472090000|2022-06-29 03:08:10|10347.2|10305.8|10347.2|10305.8|10347.2|10305.8|10347.2|10305.8|0
1656472120000|2022-06-29 03:08:40|10348.3|10306.9|10348.3|10306.9|10348.3|10306.9|10348.3|10306.9|0
1656472150000|2022-06-29 03:09:10|10350.2|10308.8|10350.2|10308.8|10350.2|10308.8|10350.2|10308.8|0
1656472180000|2022-06-29 03:09:40|10348|10306.6|10348|10306.6|10348|10306.6|10348|10306.6|0
1656472210000|2022-06-29 03:10:10|10349.1|10307.7|10349.1|10307.7|10349.1|10307.7|10349.1|10307.7|0
1656472240000|2022-06-29 03:10:40|10347.3|10305.9|10347.3|10305.9|10347.3|10305.9|10347.3|10305.9|0
1656472270000|2022-06-29 03:11:10|10352.6|10311.2|10352.6|10311.2|10352.6|10311.2|10352.6|10311.2|0
1656472300000|2022-06-29 03:11:40|10356.7|10315.3|10356.7|10315.3|10356.7|10315.3|10356.7|10315.3|0
1656472330000|2022-06-29 03:12:10|10353.9|10312.5|10353.9|10312.5|10353.9|10312.5|10353.9|10312.5|0
1656472360000|2022-06-29 03:12:40|10346.5|10305.1|10346.5|10305.1|10346.5|10305.1|10346.5|10305.1|0
1656472390000|2022-06-29 03:13:10|10344.4|10303.2|10344.4|10303.2|10344.4|10303.2|10344.4|10303.2|0
1656472420000|2022-06-29 03:13:40|10342.8|10301.6|10342.8|10301.6|10342.8|10301.6|10342.8|10301.6|0
1656472450000|2022-06-29 03:14:10|10340.7|10299.5|10340.7|10299.5|10340.7|10299.5|10340.7|10299.5|0
1656472480000|2022-06-29 03:14:40|10341.2|10300|10341.2|10300|10341.2|10300|10341.2|10300|0
1656472510000|2022-06-29 03:15:10|10343.5|10302.3|10343.5|10302.3|10343.5|10302.3|10343.5|10302.3|0
1656472540000|2022-06-29 03:15:40|10356.1|10314.7|10356.1|10314.7|10356.1|10314.7|10356.1|10314.7|0
1656472570000|2022-06-29 03:16:10|10351.2|10309.8|10351.2|10309.8|10351.2|10309.8|10351.2|10309.8|0
1656472600000|2022-06-29 03:16:40|10348.2|10306.8|10348.2|10306.8|10348.2|10306.8|10348.2|10306.8|0
1656472630000|2022-06-29 03:17:10|10349.7|10308.3|10349.7|10308.3|10349.7|10308.3|10349.7|10308.3|0
1656472660000|2022-06-29 03:17:40|10346.7|10305.3|10346.7|10305.3|10346.7|10305.3|10346.7|10305.3|0
1656472690000|2022-06-29 03:18:10|10349|10307.6|10349|10307.6|10349|10307.6|10349|10307.6|0
1656472720000|2022-06-29 03:18:40|10350.4|10309|10350.4|10309|10350.4|10309|10350.4|10309|0
1656472750000|2022-06-29 03:19:10|10366.1|10324.7|10366.1|10324.7|10366.1|10324.7|10366.1|10324.7|0
1656472780000|2022-06-29 03:19:40|10368.3|10326.9|10368.3|10326.9|10368.3|10326.9|10368.3|10326.9|0
1656472810000|2022-06-29 03:20:10|10371.2|10329.8|10371.2|10329.8|10371.2|10329.8|10371.2|10329.8|0
1656472840000|2022-06-29 03:20:40|10372.9|10331.5|10372.9|10331.5|10372.9|10331.5|10372.9|10331.5|0
1656472870000|2022-06-29 03:21:10|10375.9|10334.5|10375.9|10334.5|10375.9|10334.5|10375.9|10334.5|0
1656472900000|2022-06-29 03:21:40|10372.6|10331.2|10372.6|10331.2|10372.6|10331.2|10372.6|10331.2|0
1656472930000|2022-06-29 03:22:10|10370|10328.6|10370|10328.6|10370|10328.6|10370|10328.6|0
1656472960000|2022-06-29 03:22:40|10385|10343.6|10385|10343.6|10385|10343.6|10385|10343.6|0
1656472990000|2022-06-29 03:23:10|10387.2|10345.8|10387.2|10345.8|10387.2|10345.8|10387.2|10345.8|0
1656473020000|2022-06-29 03:23:40|10391.8|10350.4|10391.8|10350.4|10391.8|10350.4|10391.8|10350.4|0
1656473050000|2022-06-29 03:24:10|10388.2|10346.8|10388.2|10346.8|10388.2|10346.8|10388.2|10346.8|0
1656473080000|2022-06-29 03:24:40|10391.7|10350.3|10391.7|10350.3|10391.7|10350.3|10391.7|10350.3|0
1656473110000|2022-06-29 03:25:10|10390.9|10349.5|10390.9|10349.5|10390.9|10349.5|10390.9|10349.5|0
1656473140000|2022-06-29 03:25:40|10378.2|10336.8|10378.2|10336.8|10378.2|10336.8|10378.2|10336.8|0
1656473170000|2022-06-29 03:26:10|10370|10328.6|10370|10328.6|10370|10328.6|10370|10328.6|0
1656473200000|2022-06-29 03:26:40|10372|10330.6|10372|10330.6|10372|10330.6|10372|10330.6|0
1656473230000|2022-06-29 03:27:10|10379.1|10337.7|10379.1|10337.7|10379.1|10337.7|10379.1|10337.7|0
1656473260000|2022-06-29 03:27:40|10378.5|10337.1|10378.5|10337.1|10378.5|10337.1|10378.5|10337.1|0
1656473290000|2022-06-29 03:28:10|10378.2|10336.8|10378.2|10336.8|10378.2|10336.8|10378.2|10336.8|0
1656473320000|2022-06-29 03:28:40|10376|10334.6|10376|10334.6|10376|10334.6|10376|10334.6|0
1656473350000|2022-06-29 03:29:10|10377.7|10336.3|10377.7|10336.3|10377.7|10336.3|10377.7|10336.3|0
1656473380000|2022-06-29 03:29:40|10375.9|10334.5|10375.9|10334.5|10375.9|10334.5|10375.9|10334.5|0
1656473410000|2022-06-29 03:30:10|10374.7|10333.3|10374.7|10333.3|10374.7|10333.3|10374.7|10333.3|0
1656473440000|2022-06-29 03:30:40|10375.6|10334.2|10375.6|10334.2|10375.6|10334.2|10375.6|10334.2|0
1656473470000|2022-06-29 03:31:10|10377.5|10336.1|10377.5|10336.1|10377.5|10336.1|10377.5|10336.1|0
1656473500000|2022-06-29 03:31:40|10377.8|10336.4|10377.8|10336.4|10377.8|10336.4|10377.8|10336.4|0
1656473530000|2022-06-29 03:32:10|10363|10321.6|10363|10321.6|10363|10321.6|10363|10321.6|0
1656473560000|2022-06-29 03:32:40|10365.1|10323.7|10365.1|10323.7|10365.1|10323.7|10365.1|10323.7|0
1656473590000|2022-06-29 03:33:10|10372.5|10331.1|10372.5|10331.1|10372.5|10331.1|10372.5|10331.1|0
1656473620000|2022-06-29 03:33:40|10364|10322.6|10364|10322.6|10364|10322.6|10364|10322.6|0
1656473650000|2022-06-29 03:34:10|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|0
1656473680000|2022-06-29 03:34:40|10362.6|10321.2|10362.6|10321.2|10362.6|10321.2|10362.6|10321.2|0
1656473710000|2022-06-29 03:35:10|10360|10318.6|10360|10318.6|10360|10318.6|10360|10318.6|0
1656473740000|2022-06-29 03:35:40|10365.5|10324.1|10365.5|10324.1|10365.5|10324.1|10365.5|10324.1|0
1656473770000|2022-06-29 03:36:10|10363.9|10322.5|10363.9|10322.5|10363.9|10322.5|10363.9|10322.5|0
1656473800000|2022-06-29 03:36:40|10355.3|10313.9|10355.3|10313.9|10355.3|10313.9|10355.3|10313.9|0
1656473830000|2022-06-29 03:37:10|10354.6|10313.2|10354.6|10313.2|10354.6|10313.2|10354.6|10313.2|0
1656473860000|2022-06-29 03:37:40|10359.1|10317.7|10359.1|10317.7|10359.1|10317.7|10359.1|10317.7|0
1656473890000|2022-06-29 03:38:10|10359.8|10318.4|10359.8|10318.4|10359.8|10318.4|10359.8|10318.4|0
1656473920000|2022-06-29 03:38:40|10361.3|10319.9|10361.3|10319.9|10361.3|10319.9|10361.3|10319.9|0
1656473950000|2022-06-29 03:39:10|10358.9|10317.5|10358.9|10317.5|10358.9|10317.5|10358.9|10317.5|0
1656473980000|2022-06-29 03:39:40|10367.5|10326.1|10367.5|10326.1|10367.5|10326.1|10367.5|10326.1|0
1656474010000|2022-06-29 03:40:10|10372.2|10330.8|10372.2|10330.8|10372.2|10330.8|10372.2|10330.8|0
1656474040000|2022-06-29 03:40:40|10371.1|10329.7|10371.1|10329.7|10371.1|10329.7|10371.1|10329.7|0
1656474070000|2022-06-29 03:41:10|10369.8|10328.4|10369.8|10328.4|10369.8|10328.4|10369.8|10328.4|0
1656474100000|2022-06-29 03:41:40|10368.8|10327.4|10368.8|10327.4|10368.8|10327.4|10368.8|10327.4|0
1656474130000|2022-06-29 03:42:10|10368.7|10327.3|10368.7|10327.3|10368.7|10327.3|10368.7|10327.3|0
1656474160000|2022-06-29 03:42:40|10369.7|10328.3|10369.7|10328.3|10369.7|10328.3|10369.7|10328.3|0
1656474190000|2022-06-29 03:43:10|10367.8|10326.4|10367.8|10326.4|10367.8|10326.4|10367.8|10326.4|0
1656474220000|2022-06-29 03:43:40|10368.3|10326.9|10368.3|10326.9|10368.3|10326.9|10368.3|10326.9|0
1656474250000|2022-06-29 03:44:10|10367.2|10325.8|10367.2|10325.8|10367.2|10325.8|10367.2|10325.8|0
1656474310000|2022-06-29 03:45:10|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|0
1656474340000|2022-06-29 03:45:40|10366.8|10325.4|10366.8|10325.4|10366.8|10325.4|10366.8|10325.4|0
1656474370000|2022-06-29 03:46:10|10365.7|10324.3|10365.7|10324.3|10365.7|10324.3|10365.7|10324.3|0
1656474400000|2022-06-29 03:46:40|10369.2|10327.8|10369.2|10327.8|10369.2|10327.8|10369.2|10327.8|0
1656474430000|2022-06-29 03:47:10|10365.2|10323.8|10365.2|10323.8|10365.2|10323.8|10365.2|10323.8|0
1656474460000|2022-06-29 03:47:40|10362.3|10320.9|10362.3|10320.9|10362.3|10320.9|10362.3|10320.9|0
1656474490000|2022-06-29 03:48:10|10363.8|10322.4|10363.8|10322.4|10363.8|10322.4|10363.8|10322.4|0
1656474520000|2022-06-29 03:48:40|10360.6|10319.2|10360.6|10319.2|10360.6|10319.2|10360.6|10319.2|0
1656474550000|2022-06-29 03:49:10|10361|10319.6|10361|10319.6|10361|10319.6|10361|10319.6|0
1656474580000|2022-06-29 03:49:40|10360.4|10319|10360.4|10319|10360.4|10319|10360.4|10319|0
1656474610000|2022-06-29 03:50:10|10362.2|10320.8|10362.2|10320.8|10362.2|10320.8|10362.2|10320.8|0
1656474640000|2022-06-29 03:50:40|10355.3|10313.9|10355.3|10313.9|10355.3|10313.9|10355.3|10313.9|0
1656474670000|2022-06-29 03:51:10|10350.5|10309.1|10350.5|10309.1|10350.5|10309.1|10350.5|10309.1|0
1656474700000|2022-06-29 03:51:40|10349.3|10307.9|10349.3|10307.9|10349.3|10307.9|10349.3|10307.9|0
1656474730000|2022-06-29 03:52:10|10347.5|10306.1|10347.5|10306.1|10347.5|10306.1|10347.5|10306.1|0
1656474760000|2022-06-29 03:52:40|10341|10299.8|10341|10299.8|10341|10299.8|10341|10299.8|0
1656474790000|2022-06-29 03:53:10|10343.5|10302.3|10343.5|10302.3|10343.5|10302.3|10343.5|10302.3|0
1656474820000|2022-06-29 03:53:40|10339.3|10298.1|10339.3|10298.1|10339.3|10298.1|10339.3|10298.1|0
1656474850000|2022-06-29 03:54:10|10342|10300.8|10342|10300.8|10342|10300.8|10342|10300.8|0
1656474880000|2022-06-29 03:54:40|10347.4|10306|10347.4|10306|10347.4|10306|10347.4|10306|0
1656474910000|2022-06-29 03:55:10|10348.9|10307.5|10348.9|10307.5|10348.9|10307.5|10348.9|10307.5|0
1656474940000|2022-06-29 03:55:40|10345.9|10304.5|10345.9|10304.5|10345.9|10304.5|10345.9|10304.5|0
1656474970000|2022-06-29 03:56:10|10342.2|10301|10342.2|10301|10342.2|10301|10342.2|10301|0
1656475000000|2022-06-29 03:56:40|10342.4|10301.2|10342.4|10301.2|10342.4|10301.2|10342.4|10301.2|0
1656475030000|2022-06-29 03:57:10|10342.2|10301|10342.2|10301|10342.2|10301|10342.2|10301|0
1656475060000|2022-06-29 03:57:40|10341.2|10300|10341.2|10300|10341.2|10300|10341.2|10300|0
1656475090000|2022-06-29 03:58:10|10343.1|10301.9|10343.1|10301.9|10343.1|10301.9|10343.1|10301.9|0
1656475120000|2022-06-29 03:58:40|10339.1|10297.9|10339.1|10297.9|10339.1|10297.9|10339.1|10297.9|0
1656475150000|2022-06-29 03:59:10|10339.3|10298.1|10339.3|10298.1|10339.3|10298.1|10339.3|10298.1|0
1656475180000|2022-06-29 03:59:40|10341.7|10300.5|10341.7|10300.5|10341.7|10300.5|10341.7|10300.5|0
1656475210000|2022-06-29 04:00:10|10339|10297.8|10339|10297.8|10339|10297.8|10339|10297.8|0
1656475240000|2022-06-29 04:00:40|10342.9|10301.7|10342.9|10301.7|10342.9|10301.7|10342.9|10301.7|0
1656475270000|2022-06-29 04:01:10|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|0
1656475300000|2022-06-29 04:01:40|10333|10291.8|10333|10291.8|10333|10291.8|10333|10291.8|0
1656475330000|2022-06-29 04:02:10|10332.3|10291.1|10332.3|10291.1|10332.3|10291.1|10332.3|10291.1|0
1656475360000|2022-06-29 04:02:40|10335.3|10294.1|10335.3|10294.1|10335.3|10294.1|10335.3|10294.1|0
1656475390000|2022-06-29 04:03:10|10341.1|10299.9|10341.1|10299.9|10341.1|10299.9|10341.1|10299.9|0
1656475420000|2022-06-29 04:03:40|10344.2|10303|10344.2|10303|10344.2|10303|10344.2|10303|0
1656475450000|2022-06-29 04:04:10|10348|10306.6|10348|10306.6|10348|10306.6|10348|10306.6|0
1656475480000|2022-06-29 04:04:40|10344.1|10302.9|10344.1|10302.9|10344.1|10302.9|10344.1|10302.9|0
1656475510000|2022-06-29 04:05:10|10342.5|10301.3|10342.5|10301.3|10342.5|10301.3|10342.5|10301.3|0
1656475540000|2022-06-29 04:05:40|10345.1|10303.9|10345.1|10303.9|10345.1|10303.9|10345.1|10303.9|0
1656475570000|2022-06-29 04:06:10|10345.5|10304.3|10345.5|10304.3|10345.5|10304.3|10345.5|10304.3|0
1656475600000|2022-06-29 04:06:40|10348|10306.6|10348|10306.6|10348|10306.6|10348|10306.6|0
1656475630000|2022-06-29 04:07:10|10342.1|10300.9|10342.1|10300.9|10342.1|10300.9|10342.1|10300.9|0
1656475660000|2022-06-29 04:07:40|10345.5|10304.3|10345.5|10304.3|10345.5|10304.3|10345.5|10304.3|0
1656475690000|2022-06-29 04:08:10|10347.1|10305.7|10347.1|10305.7|10347.1|10305.7|10347.1|10305.7|0
1656475720000|2022-06-29 04:08:40|10350.1|10308.7|10350.1|10308.7|10350.1|10308.7|10350.1|10308.7|0
1656475750000|2022-06-29 04:09:10|10350.7|10309.3|10350.7|10309.3|10350.7|10309.3|10350.7|10309.3|0
1656475780000|2022-06-29 04:09:40|10349.6|10308.2|10349.6|10308.2|10349.6|10308.2|10349.6|10308.2|0
1656475810000|2022-06-29 04:10:10|10347.1|10305.7|10347.1|10305.7|10347.1|10305.7|10347.1|10305.7|0
1656475840000|2022-06-29 04:10:40|10345|10303.8|10345|10303.8|10345|10303.8|10345|10303.8|0
1656475870000|2022-06-29 04:11:10|10341.6|10300.4|10341.6|10300.4|10341.6|10300.4|10341.6|10300.4|0
1656475900000|2022-06-29 04:11:40|10339.8|10298.6|10339.8|10298.6|10339.8|10298.6|10339.8|10298.6|0
1656475930000|2022-06-29 04:12:10|10335|10293.8|10335|10293.8|10335|10293.8|10335|10293.8|0
1656475960000|2022-06-29 04:12:40|10337.2|10296|10337.2|10296|10337.2|10296|10337.2|10296|0
1656475990000|2022-06-29 04:13:10|10339.8|10298.6|10339.8|10298.6|10339.8|10298.6|10339.8|10298.6|0
1656476020000|2022-06-29 04:13:40|10333.8|10292.6|10333.8|10292.6|10333.8|10292.6|10333.8|10292.6|0
1656476050000|2022-06-29 04:14:10|10332.4|10291.2|10332.4|10291.2|10332.4|10291.2|10332.4|10291.2|0
1656476080000|2022-06-29 04:14:40|10330.8|10289.6|10330.8|10289.6|10330.8|10289.6|10330.8|10289.6|0
1656476110000|2022-06-29 04:15:10|10332.8|10291.6|10332.8|10291.6|10332.8|10291.6|10332.8|10291.6|0
1656476140000|2022-06-29 04:15:40|10329|10287.8|10329|10287.8|10329|10287.8|10329|10287.8|0
1656476170000|2022-06-29 04:16:10|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|0
1656476200000|2022-06-29 04:16:40|10333.2|10292|10333.2|10292|10333.2|10292|10333.2|10292|0
1656476230000|2022-06-29 04:17:10|10328.6|10287.4|10328.6|10287.4|10328.6|10287.4|10328.6|10287.4|0
1656476260000|2022-06-29 04:17:40|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|10327.3|10286.1|0
1656476290000|2022-06-29 04:18:10|10327.7|10286.5|10327.7|10286.5|10327.7|10286.5|10327.7|10286.5|0
1656476320000|2022-06-29 04:18:40|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|10328.7|10287.5|0
1656476350000|2022-06-29 04:19:10|10327.8|10286.6|10327.8|10286.6|10327.8|10286.6|10327.8|10286.6|0
1656476380000|2022-06-29 04:19:40|10333.2|10292|10333.2|10292|10333.2|10292|10333.2|10292|0
1656476410000|2022-06-29 04:20:10|10333.5|10292.3|10333.5|10292.3|10333.5|10292.3|10333.5|10292.3|0
1656476440000|2022-06-29 04:20:40|10332.3|10291.1|10332.3|10291.1|10332.3|10291.1|10332.3|10291.1|0
1656476470000|2022-06-29 04:21:10|10330.2|10289|10330.2|10289|10330.2|10289|10330.2|10289|0
1656476500000|2022-06-29 04:21:40|10331.2|10290|10331.2|10290|10331.2|10290|10331.2|10290|0
1656476530000|2022-06-29 04:22:10|10333.7|10292.5|10333.7|10292.5|10333.7|10292.5|10333.7|10292.5|0
1656476560000|2022-06-29 04:22:40|10337|10295.8|10337|10295.8|10337|10295.8|10337|10295.8|0
1656476590000|2022-06-29 04:23:10|10337.2|10296|10337.2|10296|10337.2|10296|10337.2|10296|0
1656476620000|2022-06-29 04:23:40|10336.4|10295.2|10336.4|10295.2|10336.4|10295.2|10336.4|10295.2|0
1656476650000|2022-06-29 04:24:10|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|10337.5|10296.3|0
1656476680000|2022-06-29 04:24:40|10339.3|10298.1|10339.3|10298.1|10339.3|10298.1|10339.3|10298.1|0
1656476710000|2022-06-29 04:25:10|10340.7|10299.5|10340.7|10299.5|10340.7|10299.5|10340.7|10299.5|0
1656476740000|2022-06-29 04:25:40|10339.7|10298.5|10339.7|10298.5|10339.7|10298.5|10339.7|10298.5|0
1656476770000|2022-06-29 04:26:10|10336.4|10295.2|10336.4|10295.2|10336.4|10295.2|10336.4|10295.2|0
1656476800000|2022-06-29 04:26:40|10341.1|10299.9|10341.1|10299.9|10341.1|10299.9|10341.1|10299.9|0
1656476830000|2022-06-29 04:27:10|10338.8|10297.6|10338.8|10297.6|10338.8|10297.6|10338.8|10297.6|0
1656476860000|2022-06-29 04:27:40|10337|10295.8|10337|10295.8|10337|10295.8|10337|10295.8|0
1656476890000|2022-06-29 04:28:10|10339.9|10298.7|10339.9|10298.7|10339.9|10298.7|10339.9|10298.7|0
1656476920000|2022-06-29 04:28:40|10346.7|10305.3|10346.7|10305.3|10346.7|10305.3|10346.7|10305.3|0
1656476950000|2022-06-29 04:29:10|10343|10301.8|10343|10301.8|10343|10301.8|10343|10301.8|0
1656476980000|2022-06-29 04:29:40|10339.8|10298.6|10339.8|10298.6|10339.8|10298.6|10339.8|10298.6|0
1656477010000|2022-06-29 04:30:10|10338.2|10297|10338.2|10297|10338.2|10297|10338.2|10297|0
1656477040000|2022-06-29 04:30:40|10339.4|10298.2|10339.4|10298.2|10339.4|10298.2|10339.4|10298.2|0
1656477070000|2022-06-29 04:31:10|10331.4|10290.2|10331.4|10290.2|10331.4|10290.2|10331.4|10290.2|0
1656477100000|2022-06-29 04:31:40|10329.8|10288.6|10329.8|10288.6|10329.8|10288.6|10329.8|10288.6|0
1656477130000|2022-06-29 04:32:10|10333.4|10292.2|10333.4|10292.2|10333.4|10292.2|10333.4|10292.2|0
1656477160000|2022-06-29 04:32:40|10345|10303.8|10345|10303.8|10345|10303.8|10345|10303.8|0
1656477190000|2022-06-29 04:33:10|10345.7|10304.4|10345.7|10304.4|10345.7|10304.4|10345.7|10304.4|0
1656477220000|2022-06-29 04:33:40|10344.7|10303.5|10344.7|10303.5|10344.7|10303.5|10344.7|10303.5|0
1656477250000|2022-06-29 04:34:10|10353|10311.6|10353|10311.6|10353|10311.6|10353|10311.6|0
1656477280000|2022-06-29 04:34:40|10351.3|10309.9|10351.3|10309.9|10351.3|10309.9|10351.3|10309.9|0
1656477310000|2022-06-29 04:35:10|10352.6|10311.2|10352.6|10311.2|10352.6|10311.2|10352.6|10311.2|0
1656477340000|2022-06-29 04:35:40|10346.2|10304.8|10346.2|10304.8|10346.2|10304.8|10346.2|10304.8|0
1656477370000|2022-06-29 04:36:10|10345.7|10304.4|10345.7|10304.4|10345.7|10304.4|10345.7|10304.4|0
1656477400000|2022-06-29 04:36:40|10355.7|10314.3|10355.7|10314.3|10355.7|10314.3|10355.7|10314.3|0
1656477430000|2022-06-29 04:37:10|10357.1|10315.7|10357.1|10315.7|10357.1|10315.7|10357.1|10315.7|0
1656477460000|2022-06-29 04:37:40|10362.6|10321.2|10362.6|10321.2|10362.6|10321.2|10362.6|10321.2|0
1656477490000|2022-06-29 04:38:10|10363.7|10322.3|10363.7|10322.3|10363.7|10322.3|10363.7|10322.3|0
1656477520000|2022-06-29 04:38:40|10364.8|10323.4|10364.8|10323.4|10364.8|10323.4|10364.8|10323.4|0
1656477550000|2022-06-29 04:39:10|10361.7|10320.3|10361.7|10320.3|10361.7|10320.3|10361.7|10320.3|0
1656477580000|2022-06-29 04:39:40|10358.4|10317|10358.4|10317|10358.4|10317|10358.4|10317|0
1656477610000|2022-06-29 04:40:10|10355.5|10314.1|10355.5|10314.1|10355.5|10314.1|10355.5|10314.1|0
1656477640000|2022-06-29 04:40:40|10355|10313.6|10355|10313.6|10355|10313.6|10355|10313.6|0
1656477670000|2022-06-29 04:41:10|10356.1|10314.7|10356.1|10314.7|10356.1|10314.7|10356.1|10314.7|0
1656477700000|2022-06-29 04:41:40|10353.4|10312|10353.4|10312|10353.4|10312|10353.4|10312|0
1656477730000|2022-06-29 04:42:10|10356.3|10314.9|10356.3|10314.9|10356.3|10314.9|10356.3|10314.9|0
1656477760000|2022-06-29 04:42:40|10357.7|10316.3|10357.7|10316.3|10357.7|10316.3|10357.7|10316.3|0
1656477790000|2022-06-29 04:43:10|10359.5|10318.1|10359.5|10318.1|10359.5|10318.1|10359.5|10318.1|0
1656477820000|2022-06-29 04:43:40|10362.5|10321.1|10362.5|10321.1|10362.5|10321.1|10362.5|10321.1|0
1656477850000|2022-06-29 04:44:10|10370.3|10328.9|10370.3|10328.9|10370.3|10328.9|10370.3|10328.9|0
1656477880000|2022-06-29 04:44:40|10369.7|10328.3|10369.7|10328.3|10369.7|10328.3|10369.7|10328.3|0
1656477910000|2022-06-29 04:45:10|10370|10328.6|10370|10328.6|10370|10328.6|10370|10328.6|0
1656477940000|2022-06-29 04:45:40|10372.8|10331.4|10372.8|10331.4|10372.8|10331.4|10372.8|10331.4|0
1656477970000|2022-06-29 04:46:10|10377.2|10335.8|10377.2|10335.8|10377.2|10335.8|10377.2|10335.8|0
1656478000000|2022-06-29 04:46:40|10371.6|10330.2|10371.6|10330.2|10371.6|10330.2|10371.6|10330.2|0
1656478030000|2022-06-29 04:47:10|10373.9|10332.5|10373.9|10332.5|10373.9|10332.5|10373.9|10332.5|0
1656478060000|2022-06-29 04:47:40|10374.2|10332.8|10374.2|10332.8|10374.2|10332.8|10374.2|10332.8|0
1656478090000|2022-06-29 04:48:10|10370.8|10329.4|10370.8|10329.4|10370.8|10329.4|10370.8|10329.4|0
1656478120000|2022-06-29 04:48:40|10371.3|10329.9|10371.3|10329.9|10371.3|10329.9|10371.3|10329.9|0
1656478150000|2022-06-29 04:49:10|10363.6|10322.2|10363.6|10322.2|10363.6|10322.2|10363.6|10322.2|0
1656478180000|2022-06-29 04:49:40|10359.7|10318.3|10359.7|10318.3|10359.7|10318.3|10359.7|10318.3|0
1656478210000|2022-06-29 04:50:10|10359.3|10317.9|10359.3|10317.9|10359.3|10317.9|10359.3|10317.9|0
1656478240000|2022-06-29 04:50:40|10360.1|10318.7|10360.1|10318.7|10360.1|10318.7|10360.1|10318.7|0
1656478270000|2022-06-29 04:51:10|10362.4|10321|10362.4|10321|10362.4|10321|10362.4|10321|0
1656478300000|2022-06-29 04:51:40|10367.7|10326.3|10367.7|10326.3|10367.7|10326.3|10367.7|10326.3|0
1656478330000|2022-06-29 04:52:10|10371|10329.6|10371|10329.6|10371|10329.6|10371|10329.6|0
1656478360000|2022-06-29 04:52:40|10367.8|10326.4|10367.8|10326.4|10367.8|10326.4|10367.8|10326.4|0
1656478390000|2022-06-29 04:53:10|10363.3|10321.9|10363.3|10321.9|10363.3|10321.9|10363.3|10321.9|0
1656478420000|2022-06-29 04:53:40|10365.4|10324|10365.4|10324|10365.4|10324|10365.4|10324|0
1656478450000|2022-06-29 04:54:10|10366|10324.6|10366|10324.6|10366|10324.6|10366|10324.6|0
1656478480000|2022-06-29 04:54:40|10367.1|10325.7|10367.1|10325.7|10367.1|10325.7|10367.1|10325.7|0
1656478510000|2022-06-29 04:55:10|10359.6|10318.2|10359.6|10318.2|10359.6|10318.2|10359.6|10318.2|0
1656478540000|2022-06-29 04:55:40|10361.3|10319.9|10361.3|10319.9|10361.3|10319.9|10361.3|10319.9|0
1656478570000|2022-06-29 04:56:10|10361.1|10319.7|10361.1|10319.7|10361.1|10319.7|10361.1|10319.7|0
1656478600000|2022-06-29 04:56:40|10361.6|10320.2|10361.6|10320.2|10361.6|10320.2|10361.6|10320.2|0
1656478630000|2022-06-29 04:57:10|10362.5|10321.1|10362.5|10321.1|10362.5|10321.1|10362.5|10321.1|0
1656478660000|2022-06-29 04:57:40|10362.2|10320.8|10362.2|10320.8|10362.2|10320.8|10362.2|10320.8|0
1656478690000|2022-06-29 04:58:10|10358.3|10316.9|10358.3|10316.9|10358.3|10316.9|10358.3|10316.9|0
1656478720000|2022-06-29 04:58:40|10356|10314.6|10356|10314.6|10356|10314.6|10356|10314.6|0
1656478750000|2022-06-29 04:59:10|10356.5|10315.1|10356.5|10315.1|10356.5|10315.1|10356.5|10315.1|0
1656478780000|2022-06-29 04:59:40|10356|10314.6|10356|10314.6|10356|10314.6|10356|10314.6|0
1656478810000|2022-06-29 05:00:10|10360.9|10319.5|10360.9|10319.5|10360.9|10319.5|10360.9|10319.5|0
1656478840000|2022-06-29 05:00:40|10361.2|10319.8|10361.2|10319.8|10361.2|10319.8|10361.2|10319.8|0
1656478870000|2022-06-29 05:01:10|10359|10317.6|10359|10317.6|10359|10317.6|10359|10317.6|0
1656478900000|2022-06-29 05:01:40|10354|10312.6|10354|10312.6|10354|10312.6|10354|10312.6|0
1656478930000|2022-06-29 05:02:10|10358.4|10317|10358.4|10317|10358.4|10317|10358.4|10317|0
1656478960000|2022-06-29 05:02:40|10359.5|10318.1|10359.5|10318.1|10359.5|10318.1|10359.5|10318.1|0
1656478990000|2022-06-29 05:03:10|10360.1|10318.7|10360.1|10318.7|10360.1|10318.7|10360.1|10318.7|0
1656479020000|2022-06-29 05:03:40|10361.3|10319.9|10361.3|10319.9|10361.3|10319.9|10361.3|10319.9|0
1656479050000|2022-06-29 05:04:10|10364.2|10322.8|10364.2|10322.8|10364.2|10322.8|10364.2|10322.8|0
1656479080000|2022-06-29 05:04:40|10363.9|10322.5|10363.9|10322.5|10363.9|10322.5|10363.9|10322.5|0
1656479110000|2022-06-29 05:05:10|10366.2|10324.8|10366.2|10324.8|10366.2|10324.8|10366.2|10324.8|0
1656479140000|2022-06-29 05:05:40|10368.5|10327.1|10368.5|10327.1|10368.5|10327.1|10368.5|10327.1|0
1656479170000|2022-06-29 05:06:10|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|0
1656479200000|2022-06-29 05:06:40|10363.6|10322.2|10363.6|10322.2|10363.6|10322.2|10363.6|10322.2|0
1656479230000|2022-06-29 05:07:10|10360.3|10318.9|10360.3|10318.9|10360.3|10318.9|10360.3|10318.9|0
1656479260000|2022-06-29 05:07:40|10362.2|10320.8|10362.2|10320.8|10362.2|10320.8|10362.2|10320.8|0
1656479290000|2022-06-29 05:08:10|10374.3|10332.9|10374.3|10332.9|10374.3|10332.9|10374.3|10332.9|0
1656479320000|2022-06-29 05:08:40|10374.4|10333|10374.4|10333|10374.4|10333|10374.4|10333|0
1656479350000|2022-06-29 05:09:10|10371.5|10330.1|10371.5|10330.1|10371.5|10330.1|10371.5|10330.1|0
1656479380000|2022-06-29 05:09:40|10374.4|10333|10374.4|10333|10374.4|10333|10374.4|10333|0
1656479410000|2022-06-29 05:10:10|10367.2|10325.8|10367.2|10325.8|10367.2|10325.8|10367.2|10325.8|0
1656479440000|2022-06-29 05:10:40|10368.3|10326.9|10368.3|10326.9|10368.3|10326.9|10368.3|10326.9|0
1656479470000|2022-06-29 05:11:10|10364.6|10323.2|10364.6|10323.2|10364.6|10323.2|10364.6|10323.2|0
1656479500000|2022-06-29 05:11:40|10361.6|10320.2|10361.6|10320.2|10361.6|10320.2|10361.6|10320.2|0
1656479530000|2022-06-29 05:12:10|10360.2|10318.8|10360.2|10318.8|10360.2|10318.8|10360.2|10318.8|0
1656479560000|2022-06-29 05:12:40|10356.5|10315.1|10356.5|10315.1|10356.5|10315.1|10356.5|10315.1|0
1656479590000|2022-06-29 05:13:10|10358.6|10317.2|10358.6|10317.2|10358.6|10317.2|10358.6|10317.2|0
1656479620000|2022-06-29 05:13:40|10360.5|10319.1|10360.5|10319.1|10360.5|10319.1|10360.5|10319.1|0
1656479650000|2022-06-29 05:14:10|10363.7|10322.3|10363.7|10322.3|10363.7|10322.3|10363.7|10322.3|0
1656479680000|2022-06-29 05:14:40|10366.1|10324.7|10366.1|10324.7|10366.1|10324.7|10366.1|10324.7|0
1656479710000|2022-06-29 05:15:10|10367.2|10325.8|10367.2|10325.8|10367.2|10325.8|10367.2|10325.8|0
1656479740000|2022-06-29 05:15:40|10371.5|10330.1|10371.5|10330.1|10371.5|10330.1|10371.5|10330.1|0
1656479770000|2022-06-29 05:16:10|10369.5|10328.1|10369.5|10328.1|10369.5|10328.1|10369.5|10328.1|0
1656479800000|2022-06-29 05:16:40|10368.8|10327.4|10368.8|10327.4|10368.8|10327.4|10368.8|10327.4|0
1656479830000|2022-06-29 05:17:10|10368.3|10326.9|10368.3|10326.9|10368.3|10326.9|10368.3|10326.9|0
1656479860000|2022-06-29 05:17:40|10372.2|10330.8|10372.2|10330.8|10372.2|10330.8|10372.2|10330.8|0
1656479890000|2022-06-29 05:18:10|10368.5|10327.1|10368.5|10327.1|10368.5|10327.1|10368.5|10327.1|0
1656479920000|2022-06-29 05:18:40|10373.7|10332.3|10373.7|10332.3|10373.7|10332.3|10373.7|10332.3|0
1656479950000|2022-06-29 05:19:10|10368.4|10327|10368.4|10327|10368.4|10327|10368.4|10327|0
1656479980000|2022-06-29 05:19:40|10371.6|10330.2|10371.6|10330.2|10371.6|10330.2|10371.6|10330.2|0
1656480040000|2022-06-29 05:20:40|10369.6|10328.2|10369.6|10328.2|10369.6|10328.2|10369.6|10328.2|0
1656480070000|2022-06-29 05:21:10|10367.6|10326.2|10367.6|10326.2|10367.6|10326.2|10367.6|10326.2|0
1656480100000|2022-06-29 05:21:40|10360.1|10318.7|10360.1|10318.7|10360.1|10318.7|10360.1|10318.7|0
1656480130000|2022-06-29 05:22:10|10358.6|10317.2|10358.6|10317.2|10358.6|10317.2|10358.6|10317.2|0
1656480160000|2022-06-29 05:22:40|10359.7|10318.3|10359.7|10318.3|10359.7|10318.3|10359.7|10318.3|0
1656480190000|2022-06-29 05:23:10|10360.2|10318.8|10360.2|10318.8|10360.2|10318.8|10360.2|10318.8|0
1656480220000|2022-06-29 05:23:40|10360.7|10319.3|10360.7|10319.3|10360.7|10319.3|10360.7|10319.3|0
1656480250000|2022-06-29 05:24:10|10360.5|10319.1|10360.5|10319.1|10360.5|10319.1|10360.5|10319.1|0
1656480280000|2022-06-29 05:24:40|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|0
1656480310000|2022-06-29 05:25:10|10361.3|10319.9|10361.3|10319.9|10361.3|10319.9|10361.3|10319.9|0
1656480340000|2022-06-29 05:25:40|10359.8|10318.4|10359.8|10318.4|10359.8|10318.4|10359.8|10318.4|0
1656480370000|2022-06-29 05:26:10|10355.8|10314.4|10355.8|10314.4|10355.8|10314.4|10355.8|10314.4|0
1656480400000|2022-06-29 05:26:40|10360.4|10319|10360.4|10319|10360.4|10319|10360.4|10319|0
1656480430000|2022-06-29 05:27:10|10359.9|10318.5|10359.9|10318.5|10359.9|10318.5|10359.9|10318.5|0
1656480460000|2022-06-29 05:27:40|10347.6|10306.2|10347.6|10306.2|10347.6|10306.2|10347.6|10306.2|0
1656480490000|2022-06-29 05:28:10|10347.9|10306.5|10347.9|10306.5|10347.9|10306.5|10347.9|10306.5|0
1656480520000|2022-06-29 05:28:40|10351.3|10309.9|10351.3|10309.9|10351.3|10309.9|10351.3|10309.9|0
1656480550000|2022-06-29 05:29:10|10347.2|10305.8|10347.2|10305.8|10347.2|10305.8|10347.2|10305.8|0
1656480580000|2022-06-29 05:29:40|10349.3|10307.9|10349.3|10307.9|10349.3|10307.9|10349.3|10307.9|0
1656480610000|2022-06-29 05:30:10|10346.4|10305|10346.4|10305|10346.4|10305|10346.4|10305|0
1656480640000|2022-06-29 05:30:40|10346.8|10305.4|10346.8|10305.4|10346.8|10305.4|10346.8|10305.4|0
1656480670000|2022-06-29 05:31:10|10347|10305.6|10347|10305.6|10347|10305.6|10347|10305.6|0
1656480700000|2022-06-29 05:31:40|10346.2|10304.8|10346.2|10304.8|10346.2|10304.8|10346.2|10304.8|0
1656480730000|2022-06-29 05:32:10|10339.9|10298.7|10339.9|10298.7|10339.9|10298.7|10339.9|10298.7|0
1656480760000|2022-06-29 05:32:40|10340.8|10299.6|10340.8|10299.6|10340.8|10299.6|10340.8|10299.6|0
1656480790000|2022-06-29 05:33:10|10344.5|10303.3|10344.5|10303.3|10344.5|10303.3|10344.5|10303.3|0
1656480820000|2022-06-29 05:33:40|10345.9|10304.5|10345.9|10304.5|10345.9|10304.5|10345.9|10304.5|0
1656480850000|2022-06-29 05:34:10|10345.1|10303.9|10345.1|10303.9|10345.1|10303.9|10345.1|10303.9|0
1656480880000|2022-06-29 05:34:40|10347.3|10305.9|10347.3|10305.9|10347.3|10305.9|10347.3|10305.9|0
1656480910000|2022-06-29 05:35:10|10347.6|10306.2|10347.6|10306.2|10347.6|10306.2|10347.6|10306.2|0
1656480940000|2022-06-29 05:35:40|10346|10304.6|10346|10304.6|10346|10304.6|10346|10304.6|0
1656480970000|2022-06-29 05:36:10|10347.6|10306.2|10347.6|10306.2|10347.6|10306.2|10347.6|10306.2|0
1656481000000|2022-06-29 05:36:40|10346.8|10305.4|10346.8|10305.4|10346.8|10305.4|10346.8|10305.4|0
1656481030000|2022-06-29 05:37:10|10347.7|10306.3|10347.7|10306.3|10347.7|10306.3|10347.7|10306.3|0
1656481060000|2022-06-29 05:37:40|10344.9|10303.7|10344.9|10303.7|10344.9|10303.7|10344.9|10303.7|0
1656481120000|2022-06-29 05:38:40|10346.2|10304.8|10346.2|10304.8|10346.2|10304.8|10346.2|10304.8|0
1656481150000|2022-06-29 05:39:10|10344.5|10303.3|10344.5|10303.3|10344.5|10303.3|10344.5|10303.3|0
1656481180000|2022-06-29 05:39:40|10344.2|10303|10344.2|10303|10344.2|10303|10344.2|10303|0
1656481210000|2022-06-29 05:40:10|10342.3|10301.1|10342.3|10301.1|10342.3|10301.1|10342.3|10301.1|0
1656481240000|2022-06-29 05:40:40|10336.4|10295.2|10336.4|10295.2|10336.4|10295.2|10336.4|10295.2|0
1656481270000|2022-06-29 05:41:10|10335.6|10294.4|10335.6|10294.4|10335.6|10294.4|10335.6|10294.4|0
1656481300000|2022-06-29 05:41:40|10334.9|10293.7|10334.9|10293.7|10334.9|10293.7|10334.9|10293.7|0
1656481330000|2022-06-29 05:42:10|10333|10291.8|10333|10291.8|10333|10291.8|10333|10291.8|0
1656481360000|2022-06-29 05:42:40|10336.1|10294.9|10336.1|10294.9|10336.1|10294.9|10336.1|10294.9|0
1656481390000|2022-06-29 05:43:10|10327.9|10286.7|10327.9|10286.7|10327.9|10286.7|10327.9|10286.7|0
1656481420000|2022-06-29 05:43:40|10322.2|10281|10322.2|10281|10322.2|10281|10322.2|10281|0
1656481450000|2022-06-29 05:44:10|10322.4|10281.2|10322.4|10281.2|10322.4|10281.2|10322.4|10281.2|0
1656481480000|2022-06-29 05:44:40|10324.8|10283.6|10324.8|10283.6|10324.8|10283.6|10324.8|10283.6|0
1656481510000|2022-06-29 05:45:10|10325.2|10284|10325.2|10284|10325.2|10284|10325.2|10284|0
1656481540000|2022-06-29 05:45:40|10339.8|10298.6|10339.8|10298.6|10339.8|10298.6|10339.8|10298.6|0
1656481570000|2022-06-29 05:46:10|10341.6|10300.4|10341.6|10300.4|10341.6|10300.4|10341.6|10300.4|0
1656481600000|2022-06-29 05:46:40|10346.7|10305.3|10346.7|10305.3|10346.7|10305.3|10346.7|10305.3|0
1656481630000|2022-06-29 05:47:10|10349.8|10308.4|10349.8|10308.4|10349.8|10308.4|10349.8|10308.4|0
1656481660000|2022-06-29 05:47:40|10349.6|10308.2|10349.6|10308.2|10349.6|10308.2|10349.6|10308.2|0
1656481690000|2022-06-29 05:48:10|10351.2|10309.8|10351.2|10309.8|10351.2|10309.8|10351.2|10309.8|0
1656481720000|2022-06-29 05:48:40|10353.1|10311.7|10353.1|10311.7|10353.1|10311.7|10353.1|10311.7|0
1656481750000|2022-06-29 05:49:10|10359.5|10318.1|10359.5|10318.1|10359.5|10318.1|10359.5|10318.1|0
1656481780000|2022-06-29 05:49:40|10357.6|10316.2|10357.6|10316.2|10357.6|10316.2|10357.6|10316.2|0
1656481810000|2022-06-29 05:50:10|10358.5|10317.1|10358.5|10317.1|10358.5|10317.1|10358.5|10317.1|0
1656481840000|2022-06-29 05:50:40|10356.4|10315|10356.4|10315|10356.4|10315|10356.4|10315|0
1656481870000|2022-06-29 05:51:10|10355.5|10314.1|10355.5|10314.1|10355.5|10314.1|10355.5|10314.1|0
1656481900000|2022-06-29 05:51:40|10355.9|10314.5|10355.9|10314.5|10355.9|10314.5|10355.9|10314.5|0
1656481930000|2022-06-29 05:52:10|10355.2|10313.8|10355.2|10313.8|10355.2|10313.8|10355.2|10313.8|0
1656481960000|2022-06-29 05:52:40|10356.9|10315.5|10356.9|10315.5|10356.9|10315.5|10356.9|10315.5|0
1656481990000|2022-06-29 05:53:10|10356|10314.6|10356|10314.6|10356|10314.6|10356|10314.6|0
1656482020000|2022-06-29 05:53:40|10361|10319.6|10361|10319.6|10361|10319.6|10361|10319.6|0
1656482050000|2022-06-29 05:54:10|10359.4|10318|10359.4|10318|10359.4|10318|10359.4|10318|0
1656482080000|2022-06-29 05:54:40|10358.5|10317.1|10358.5|10317.1|10358.5|10317.1|10358.5|10317.1|0
1656482110000|2022-06-29 05:55:10|10360.3|10318.9|10360.3|10318.9|10360.3|10318.9|10360.3|10318.9|0
1656482140000|2022-06-29 05:55:40|10360.2|10318.8|10360.2|10318.8|10360.2|10318.8|10360.2|10318.8|0
1656482170000|2022-06-29 05:56:10|10359.2|10317.8|10359.2|10317.8|10359.2|10317.8|10359.2|10317.8|0
1656482200000|2022-06-29 05:56:40|10353.2|10311.8|10353.2|10311.8|10353.2|10311.8|10353.2|10311.8|0
1656482230000|2022-06-29 05:57:10|10349.8|10308.4|10349.8|10308.4|10349.8|10308.4|10349.8|10308.4|0
1656482260000|2022-06-29 05:57:40|10350.2|10308.8|10350.2|10308.8|10350.2|10308.8|10350.2|10308.8|0
1656482290000|2022-06-29 05:58:10|10344.1|10302.9|10344.1|10302.9|10344.1|10302.9|10344.1|10302.9|0
1656482320000|2022-06-29 05:58:40|10345.4|10304.2|10345.4|10304.2|10345.4|10304.2|10345.4|10304.2|0
1656482350000|2022-06-29 05:59:10|10348.6|10307.2|10348.6|10307.2|10348.6|10307.2|10348.6|10307.2|0
1656482380000|2022-06-29 05:59:40|10345.3|10304.1|10345.3|10304.1|10345.3|10304.1|10345.3|10304.1|0
1656547810000|2022-06-30 00:10:10|10191.3|10150.7|10191.3|10150.7|10191.3|10150.7|10191.3|10150.7|0
1656547840000|2022-06-30 00:10:40|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|0
1656547870000|2022-06-30 00:11:10|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|0
1656547900000|2022-06-30 00:11:40|10182.3|10141.7|10182.3|10141.7|10182.3|10141.7|10182.3|10141.7|0
1656547930000|2022-06-30 00:12:10|10180.7|10140.1|10180.7|10140.1|10180.7|10140.1|10180.7|10140.1|0
1656547960000|2022-06-30 00:12:40|10160|10119.4|10160|10119.4|10160|10119.4|10160|10119.4|0
1656547990000|2022-06-30 00:13:10|10168.8|10128.2|10168.8|10128.2|10168.8|10128.2|10168.8|10128.2|0
1656548020000|2022-06-30 00:13:40|10155.9|10115.3|10155.9|10115.3|10155.9|10115.3|10155.9|10115.3|0
1656548050000|2022-06-30 00:14:10|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|0
1656548080000|2022-06-30 00:14:40|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1656548110000|2022-06-30 00:15:10|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|0
1656548140000|2022-06-30 00:15:40|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|0
1656548170000|2022-06-30 00:16:10|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1656548200000|2022-06-30 00:16:40|10129|10088.6|10129|10088.6|10129|10088.6|10129|10088.6|0
1656548230000|2022-06-30 00:17:10|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|0
1656548260000|2022-06-30 00:17:40|10146|10105.4|10146|10105.4|10146|10105.4|10146|10105.4|0
1656548290000|2022-06-30 00:18:10|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|0
1656548320000|2022-06-30 00:18:40|10157.6|10117|10157.6|10117|10157.6|10117|10157.6|10117|0
1656548350000|2022-06-30 00:19:10|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|0
1656548380000|2022-06-30 00:19:40|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|0
1656548410000|2022-06-30 00:20:10|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|0
1656548440000|2022-06-30 00:20:40|10161.8|10121.2|10161.8|10121.2|10161.8|10121.2|10161.8|10121.2|0
1656548470000|2022-06-30 00:21:10|10166.5|10125.9|10166.5|10125.9|10166.5|10125.9|10166.5|10125.9|0
1656548500000|2022-06-30 00:21:40|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|0
1656548530000|2022-06-30 00:22:10|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1656548560000|2022-06-30 00:22:40|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|0
1656548590000|2022-06-30 00:23:10|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|0
1656548620000|2022-06-30 00:23:40|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|0
1656548650000|2022-06-30 00:24:10|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|0
1656548680000|2022-06-30 00:24:40|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|0
1656548710000|2022-06-30 00:25:10|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|0
1656548740000|2022-06-30 00:25:40|10185.8|10145.2|10185.8|10145.2|10185.8|10145.2|10185.8|10145.2|0
1656548770000|2022-06-30 00:26:10|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|0
1656548800000|2022-06-30 00:26:40|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|0
1656548830000|2022-06-30 00:27:10|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|0
1656548860000|2022-06-30 00:27:40|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|0
1656548890000|2022-06-30 00:28:10|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|0
1656548920000|2022-06-30 00:28:40|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|10161.9|10121.3|0
1656548950000|2022-06-30 00:29:10|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|0
1656548980000|2022-06-30 00:29:40|10172.6|10132|10172.6|10132|10172.6|10132|10172.6|10132|0
1656549010000|2022-06-30 00:30:10|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|0
1656549040000|2022-06-30 00:30:40|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|10162.9|10122.3|0
1656549070000|2022-06-30 00:31:10|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|10156.3|10115.7|0
1656549100000|2022-06-30 00:31:40|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|10154.9|10114.3|0
1656549130000|2022-06-30 00:32:10|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|0
1656549160000|2022-06-30 00:32:40|10145.7|10105.1|10145.7|10105.1|10145.7|10105.1|10145.7|10105.1|0
1656549190000|2022-06-30 00:33:10|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|10142.8|10102.4|0
1656549220000|2022-06-30 00:33:40|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|10149.8|10109.2|0
1656549250000|2022-06-30 00:34:10|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|0
1656549280000|2022-06-30 00:34:40|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1656549310000|2022-06-30 00:35:10|10162.7|10122.1|10162.7|10122.1|10162.7|10122.1|10162.7|10122.1|0
1656549340000|2022-06-30 00:35:40|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|0
1656549370000|2022-06-30 00:36:10|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|0
1656549400000|2022-06-30 00:36:40|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|0
1656549430000|2022-06-30 00:37:10|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|10166.9|10126.3|0
1656549460000|2022-06-30 00:37:40|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|0
1656549490000|2022-06-30 00:38:10|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|0
1656549520000|2022-06-30 00:38:40|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|0
1656549550000|2022-06-30 00:39:10|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|10166.7|10126.1|0
1656549580000|2022-06-30 00:39:40|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|0
1656549610000|2022-06-30 00:40:10|10162.7|10122.1|10162.7|10122.1|10162.7|10122.1|10162.7|10122.1|0
1656549640000|2022-06-30 00:40:40|10160|10119.4|10160|10119.4|10160|10119.4|10160|10119.4|0
1656549670000|2022-06-30 00:41:10|10164.1|10123.5|10164.1|10123.5|10164.1|10123.5|10164.1|10123.5|0
1656549700000|2022-06-30 00:41:40|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|0
1656549730000|2022-06-30 00:42:10|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|0
1656549760000|2022-06-30 00:42:40|10177|10136.4|10177|10136.4|10177|10136.4|10177|10136.4|0
1656549790000|2022-06-30 00:43:10|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|0
1656549820000|2022-06-30 00:43:40|10184.1|10143.5|10184.1|10143.5|10184.1|10143.5|10184.1|10143.5|0
1656549850000|2022-06-30 00:44:10|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|0
1656549880000|2022-06-30 00:44:40|10189.6|10149|10189.6|10149|10189.6|10149|10189.6|10149|0
1656549910000|2022-06-30 00:45:10|10202.2|10161.4|10202.2|10161.4|10202.2|10161.4|10202.2|10161.4|0
1656549940000|2022-06-30 00:45:40|10206.2|10165.4|10206.2|10165.4|10206.2|10165.4|10206.2|10165.4|0
1656549970000|2022-06-30 00:46:10|10212.1|10171.3|10212.1|10171.3|10212.1|10171.3|10212.1|10171.3|0
1656550000000|2022-06-30 00:46:40|10208.1|10167.3|10208.1|10167.3|10208.1|10167.3|10208.1|10167.3|0
1656550030000|2022-06-30 00:47:10|10212.1|10171.3|10212.1|10171.3|10212.1|10171.3|10212.1|10171.3|0
1656550060000|2022-06-30 00:47:40|10211.7|10170.9|10211.7|10170.9|10211.7|10170.9|10211.7|10170.9|0
1656550090000|2022-06-30 00:48:10|10209.9|10169.1|10209.9|10169.1|10209.9|10169.1|10209.9|10169.1|0
1656550120000|2022-06-30 00:48:40|10218.3|10177.5|10218.3|10177.5|10218.3|10177.5|10218.3|10177.5|0
1656550150000|2022-06-30 00:49:10|10210.7|10169.9|10210.7|10169.9|10210.7|10169.9|10210.7|10169.9|0
1656550180000|2022-06-30 00:49:40|10209|10168.2|10209|10168.2|10209|10168.2|10209|10168.2|0
1656550210000|2022-06-30 00:50:10|10207.7|10166.9|10207.7|10166.9|10207.7|10166.9|10207.7|10166.9|0
1656550240000|2022-06-30 00:50:40|10194.6|10154|10194.6|10154|10194.6|10154|10194.6|10154|0
1656550270000|2022-06-30 00:51:10|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|0
1656550300000|2022-06-30 00:51:40|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|0
1656550330000|2022-06-30 00:52:10|10183.1|10142.5|10183.1|10142.5|10183.1|10142.5|10183.1|10142.5|0
1656550360000|2022-06-30 00:52:40|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|10177.7|10137.1|0
1656550390000|2022-06-30 00:53:10|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|10176.4|10135.8|0
1656550420000|2022-06-30 00:53:40|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|0
1656550450000|2022-06-30 00:54:10|10180.5|10139.9|10180.5|10139.9|10180.5|10139.9|10180.5|10139.9|0
1656550480000|2022-06-30 00:54:40|10184.7|10144.1|10184.7|10144.1|10184.7|10144.1|10184.7|10144.1|0
1656550510000|2022-06-30 00:55:10|10185.3|10144.7|10185.3|10144.7|10185.3|10144.7|10185.3|10144.7|0
1656550540000|2022-06-30 00:55:40|10180|10139.4|10180|10139.4|10180|10139.4|10180|10139.4|0
1656550570000|2022-06-30 00:56:10|10167.7|10127.1|10167.7|10127.1|10167.7|10127.1|10167.7|10127.1|0
1656550600000|2022-06-30 00:56:40|10164.7|10124.1|10164.7|10124.1|10164.7|10124.1|10164.7|10124.1|0
1656550630000|2022-06-30 00:57:10|10167|10126.4|10167|10126.4|10167|10126.4|10167|10126.4|0
1656550660000|2022-06-30 00:57:40|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|0
1656550690000|2022-06-30 00:58:10|10172.7|10132.1|10172.7|10132.1|10172.7|10132.1|10172.7|10132.1|0
1656550720000|2022-06-30 00:58:40|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|10169.1|10128.5|0
1656550750000|2022-06-30 00:59:10|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|10168.3|10127.7|0
1656550780000|2022-06-30 00:59:40|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|0
1656550810000|2022-06-30 01:00:10|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|0
1656550840000|2022-06-30 01:00:40|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|0
1656550870000|2022-06-30 01:01:10|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|10163.3|10122.7|0
1656550900000|2022-06-30 01:01:40|10168|10127.4|10168|10127.4|10168|10127.4|10168|10127.4|0
1656550930000|2022-06-30 01:02:10|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|10167.5|10126.9|0
1656550960000|2022-06-30 01:02:40|10166|10125.4|10166|10125.4|10166|10125.4|10166|10125.4|0
1656550990000|2022-06-30 01:03:10|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|0
1656551020000|2022-06-30 01:03:40|10161.5|10120.9|10161.5|10120.9|10161.5|10120.9|10161.5|10120.9|0
1656551050000|2022-06-30 01:04:10|10160.9|10120.3|10160.9|10120.3|10160.9|10120.3|10160.9|10120.3|0
1656551080000|2022-06-30 01:04:40|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|10169.7|10129.1|0
1656551110000|2022-06-30 01:05:10|10167.7|10127.1|10167.7|10127.1|10167.7|10127.1|10167.7|10127.1|0
1656551140000|2022-06-30 01:05:40|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|0
1656551170000|2022-06-30 01:06:10|10166.6|10126|10166.6|10126|10166.6|10126|10166.6|10126|0
1656551200000|2022-06-30 01:06:40|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|0
1656551230000|2022-06-30 01:07:10|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|0
1656551260000|2022-06-30 01:07:40|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|0
1656551290000|2022-06-30 01:08:10|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|0
1656551320000|2022-06-30 01:08:40|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|10151.3|10110.7|0
1656551350000|2022-06-30 01:09:10|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|10151.8|10111.2|0
1656551380000|2022-06-30 01:09:40|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|0
1656551410000|2022-06-30 01:10:10|10150.6|10110|10150.6|10110|10150.6|10110|10150.6|10110|0
1656551440000|2022-06-30 01:10:40|10144.6|10104.2|10144.6|10104.2|10144.6|10104.2|10144.6|10104.2|0
1656551470000|2022-06-30 01:11:10|10140.1|10099.7|10140.1|10099.7|10140.1|10099.7|10140.1|10099.7|0
1656551500000|2022-06-30 01:11:40|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|0
1656551530000|2022-06-30 01:12:10|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1656551560000|2022-06-30 01:12:40|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|0
1656551590000|2022-06-30 01:13:10|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|0
1656551620000|2022-06-30 01:13:40|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1656551650000|2022-06-30 01:14:10|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|10124.7|10084.3|0
1656551680000|2022-06-30 01:14:40|10129.1|10088.7|10129.1|10088.7|10129.1|10088.7|10129.1|10088.7|0
1656551710000|2022-06-30 01:15:10|10127.4|10087|10127.4|10087|10127.4|10087|10127.4|10087|0
1656551740000|2022-06-30 01:15:40|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1656551770000|2022-06-30 01:16:10|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|0
1656551800000|2022-06-30 01:16:40|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1656551830000|2022-06-30 01:17:10|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|0
1656551860000|2022-06-30 01:17:40|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|0
1656551890000|2022-06-30 01:18:10|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|0
1656551920000|2022-06-30 01:18:40|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1656551950000|2022-06-30 01:19:10|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|0
1656551980000|2022-06-30 01:19:40|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|10114.2|10073.8|0
1656552010000|2022-06-30 01:20:10|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1656552040000|2022-06-30 01:20:40|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1656552070000|2022-06-30 01:21:10|10118.4|10078|10118.4|10078|10118.4|10078|10118.4|10078|0
1656552100000|2022-06-30 01:21:40|10120.4|10080|10120.4|10080|10120.4|10080|10120.4|10080|0
1656552130000|2022-06-30 01:22:10|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|0
1656552160000|2022-06-30 01:22:40|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1656552190000|2022-06-30 01:23:10|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1656552220000|2022-06-30 01:23:40|10110|10069.6|10110|10069.6|10110|10069.6|10110|10069.6|0
1656552250000|2022-06-30 01:24:10|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|0
1656552280000|2022-06-30 01:24:40|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|0
1656552310000|2022-06-30 01:25:10|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1656552340000|2022-06-30 01:25:40|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1656552370000|2022-06-30 01:26:10|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|0
1656552400000|2022-06-30 01:26:40|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|0
1656552430000|2022-06-30 01:27:10|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|0
1656552460000|2022-06-30 01:27:40|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1656552490000|2022-06-30 01:28:10|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1656552520000|2022-06-30 01:28:40|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1656552550000|2022-06-30 01:29:10|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|0
1656552580000|2022-06-30 01:29:40|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1656552610000|2022-06-30 01:30:10|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1656552640000|2022-06-30 01:30:40|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|0
1656552670000|2022-06-30 01:31:10|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|0
1656552700000|2022-06-30 01:31:40|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|10138.7|10098.3|0
1656552730000|2022-06-30 01:32:10|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1656552760000|2022-06-30 01:32:40|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1656552790000|2022-06-30 01:33:10|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|0
1656552820000|2022-06-30 01:33:40|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1656552850000|2022-06-30 01:34:10|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|10129.8|10089.4|0
1656552880000|2022-06-30 01:34:40|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|0
1656552910000|2022-06-30 01:35:10|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|0
1656552940000|2022-06-30 01:35:40|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1656552970000|2022-06-30 01:36:10|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|0
1656553000000|2022-06-30 01:36:40|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|0
1656553030000|2022-06-30 01:37:10|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|0
1656553060000|2022-06-30 01:37:40|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|0
1656553090000|2022-06-30 01:38:10|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1656553120000|2022-06-30 01:38:40|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|0
1656553150000|2022-06-30 01:39:10|10144.4|10104|10144.4|10104|10144.4|10104|10144.4|10104|0
1656553180000|2022-06-30 01:39:40|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|10153.5|10112.9|0
1656553210000|2022-06-30 01:40:10|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|10151.5|10110.9|0
1656553240000|2022-06-30 01:40:40|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|0
1656553270000|2022-06-30 01:41:10|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|0
1656553300000|2022-06-30 01:41:40|10138|10097.6|10138|10097.6|10138|10097.6|10138|10097.6|0
1656553330000|2022-06-30 01:42:10|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|0
1656553360000|2022-06-30 01:42:40|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|0
1656553390000|2022-06-30 01:43:10|10131.4|10091|10131.4|10091|10131.4|10091|10131.4|10091|0
1656553420000|2022-06-30 01:43:40|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|0
1656553450000|2022-06-30 01:44:10|10126|10085.6|10126|10085.6|10126|10085.6|10126|10085.6|0
1656553480000|2022-06-30 01:44:40|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|10128.2|10087.8|0
1656553510000|2022-06-30 01:45:10|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|10129.5|10089.1|0
1656553540000|2022-06-30 01:45:40|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1656553570000|2022-06-30 01:46:10|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|10127.6|10087.2|0
1656553600000|2022-06-30 01:46:40|10126|10085.6|10126|10085.6|10126|10085.6|10126|10085.6|0
1656553630000|2022-06-30 01:47:10|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1656553660000|2022-06-30 01:47:40|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1656553690000|2022-06-30 01:48:10|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|0
1656553720000|2022-06-30 01:48:40|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|0
1656553750000|2022-06-30 01:49:10|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|10139.1|10098.7|0
1656553780000|2022-06-30 01:49:40|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|0
1656553840000|2022-06-30 01:50:40|10147.4|10106.8|10147.4|10106.8|10147.4|10106.8|10147.4|10106.8|0
1656553870000|2022-06-30 01:51:10|10153|10112.4|10153|10112.4|10153|10112.4|10153|10112.4|0
1656553900000|2022-06-30 01:51:40|10155.9|10115.3|10155.9|10115.3|10155.9|10115.3|10155.9|10115.3|0
1656553930000|2022-06-30 01:52:10|10153|10112.4|10153|10112.4|10153|10112.4|10153|10112.4|0
1656553960000|2022-06-30 01:52:40|10154.6|10114|10154.6|10114|10154.6|10114|10154.6|10114|0
1656553990000|2022-06-30 01:53:10|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|0
1656554020000|2022-06-30 01:53:40|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|0
1656554050000|2022-06-30 01:54:10|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|0
1656554080000|2022-06-30 01:54:40|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|0
1656554110000|2022-06-30 01:55:10|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|0
1656554140000|2022-06-30 01:55:40|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|10142.9|10102.5|0
1656554170000|2022-06-30 01:56:10|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|10139.9|10099.5|0
1656554200000|2022-06-30 01:56:40|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|0
1656554230000|2022-06-30 01:57:10|10140.4|10100|10140.4|10100|10140.4|10100|10140.4|10100|0
1656554260000|2022-06-30 01:57:40|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1656554290000|2022-06-30 01:58:10|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|10127.2|10086.8|0
1656554320000|2022-06-30 01:58:40|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1656554350000|2022-06-30 01:59:10|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1656554380000|2022-06-30 01:59:40|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|0
1656554410000|2022-06-30 02:00:10|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|0
1656554440000|2022-06-30 02:00:40|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1656554470000|2022-06-30 02:01:10|10117.4|10077|10117.4|10077|10117.4|10077|10117.4|10077|0
1656554500000|2022-06-30 02:01:40|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1656554530000|2022-06-30 02:02:10|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1656554560000|2022-06-30 02:02:40|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|0
1656554590000|2022-06-30 02:03:10|10122.4|10082|10122.4|10082|10122.4|10082|10122.4|10082|0
1656554620000|2022-06-30 02:03:40|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1656554650000|2022-06-30 02:04:10|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|10122.1|10081.7|0
1656554680000|2022-06-30 02:04:40|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1656554740000|2022-06-30 02:05:40|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|10127.7|10087.3|0
1656554770000|2022-06-30 02:06:10|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1656554800000|2022-06-30 02:06:40|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1656554830000|2022-06-30 02:07:10|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1656554860000|2022-06-30 02:07:40|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|0
1656554890000|2022-06-30 02:08:10|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1656554920000|2022-06-30 02:08:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1656554950000|2022-06-30 02:09:10|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1656554980000|2022-06-30 02:09:40|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|10122.9|10082.5|0
1656555010000|2022-06-30 02:10:10|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|10120.3|10079.9|0
1656555040000|2022-06-30 02:10:40|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|0
1656555070000|2022-06-30 02:11:10|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1656555100000|2022-06-30 02:11:40|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|0
1656555130000|2022-06-30 02:12:10|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|0
1656555160000|2022-06-30 02:12:40|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1656555190000|2022-06-30 02:13:10|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|10126.9|10086.5|0
1656555220000|2022-06-30 02:13:40|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|0
1656555250000|2022-06-30 02:14:10|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1656555280000|2022-06-30 02:14:40|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1656555310000|2022-06-30 02:15:10|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|0
1656555340000|2022-06-30 02:15:40|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|10128.7|10088.3|0
1656555370000|2022-06-30 02:16:10|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|0
1656555400000|2022-06-30 02:16:40|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1656555430000|2022-06-30 02:17:10|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1656555460000|2022-06-30 02:17:40|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1656555490000|2022-06-30 02:18:10|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|0
1656555520000|2022-06-30 02:18:40|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1656555550000|2022-06-30 02:19:10|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|0
1656555580000|2022-06-30 02:19:40|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1656555610000|2022-06-30 02:20:10|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|0
1656555640000|2022-06-30 02:20:40|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1656555670000|2022-06-30 02:21:10|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|0
1656555700000|2022-06-30 02:21:40|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1656555730000|2022-06-30 02:22:10|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1656555760000|2022-06-30 02:22:40|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|0
1656555790000|2022-06-30 02:23:10|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|0
1656555850000|2022-06-30 02:24:10|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1656555880000|2022-06-30 02:24:40|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|10118.9|10078.5|0
1656555910000|2022-06-30 02:25:10|10117.4|10077|10117.4|10077|10117.4|10077|10117.4|10077|0
1656555940000|2022-06-30 02:25:40|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1656555970000|2022-06-30 02:26:10|10118.4|10078|10118.4|10078|10118.4|10078|10118.4|10078|0
1656556000000|2022-06-30 02:26:40|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1656556030000|2022-06-30 02:27:10|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|0
1656556060000|2022-06-30 02:27:40|10119|10078.6|10119|10078.6|10119|10078.6|10119|10078.6|0
1656556090000|2022-06-30 02:28:10|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1656556120000|2022-06-30 02:28:40|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1656556150000|2022-06-30 02:29:10|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1656556180000|2022-06-30 02:29:40|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1656556210000|2022-06-30 02:30:10|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|10123.7|10083.3|0
1656556240000|2022-06-30 02:30:40|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1656556270000|2022-06-30 02:31:10|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|10126.3|10085.9|0
1656556300000|2022-06-30 02:31:40|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|0
1656556330000|2022-06-30 02:32:10|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1656556360000|2022-06-30 02:32:40|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|0
1656556390000|2022-06-30 02:33:10|10111.4|10071|10111.4|10071|10111.4|10071|10111.4|10071|0
1656556420000|2022-06-30 02:33:40|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|0
1656556450000|2022-06-30 02:34:10|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1656556480000|2022-06-30 02:34:40|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|0
1656556510000|2022-06-30 02:35:10|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|0
1656556540000|2022-06-30 02:35:40|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|0
1656556570000|2022-06-30 02:36:10|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|0
1656556600000|2022-06-30 02:36:40|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|0
1656556630000|2022-06-30 02:37:10|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|0
1656556660000|2022-06-30 02:37:40|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|0
1656556690000|2022-06-30 02:38:10|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1656556720000|2022-06-30 02:38:40|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1656556750000|2022-06-30 02:39:10|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1656556780000|2022-06-30 02:39:40|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|10095.9|10055.5|0
1656556840000|2022-06-30 02:40:40|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|0
1656556870000|2022-06-30 02:41:10|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|10093.7|10053.5|0
1656556900000|2022-06-30 02:41:40|10097.4|10057|10097.4|10057|10097.4|10057|10097.4|10057|0
1656556930000|2022-06-30 02:42:10|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1656556960000|2022-06-30 02:42:40|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|0
1656557020000|2022-06-30 02:43:40|10098.4|10058|10098.4|10058|10098.4|10058|10098.4|10058|0
1656557050000|2022-06-30 02:44:10|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|10096.5|10056.1|0
1656557080000|2022-06-30 02:44:40|10094.2|10054|10094.2|10054|10094.2|10054|10094.2|10054|0
1656557110000|2022-06-30 02:45:10|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|0
1656557140000|2022-06-30 02:45:40|10100|10059.6|10100|10059.6|10100|10059.6|10100|10059.6|0
1656557200000|2022-06-30 02:46:40|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|10086.5|10046.3|0
1656557230000|2022-06-30 02:47:10|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|0
1656557260000|2022-06-30 02:47:40|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|0
1656557290000|2022-06-30 02:48:10|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|10083.4|10043.2|0
1656557320000|2022-06-30 02:48:40|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|10086.1|10045.9|0
1656557350000|2022-06-30 02:49:10|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1656557380000|2022-06-30 02:49:40|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|0
1656557410000|2022-06-30 02:50:10|10081.2|10041|10081.2|10041|10081.2|10041|10081.2|10041|0
1656557440000|2022-06-30 02:50:40|10081|10040.8|10081|10040.8|10081|10040.8|10081|10040.8|0
1656557470000|2022-06-30 02:51:10|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|10082.8|10042.6|0
1656557500000|2022-06-30 02:51:40|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|10088.9|10048.7|0
1656557530000|2022-06-30 02:52:10|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|10088.7|10048.5|0
1656557560000|2022-06-30 02:52:40|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1656557590000|2022-06-30 02:53:10|10088|10047.8|10088|10047.8|10088|10047.8|10088|10047.8|0
1656557620000|2022-06-30 02:53:40|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|0
1656557650000|2022-06-30 02:54:10|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1656557680000|2022-06-30 02:54:40|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1656557710000|2022-06-30 02:55:10|10087.2|10047|10087.2|10047|10087.2|10047|10087.2|10047|0
1656557740000|2022-06-30 02:55:40|10087|10046.8|10087|10046.8|10087|10046.8|10087|10046.8|0
1656557770000|2022-06-30 02:56:10|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1656557800000|2022-06-30 02:56:40|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|0
1656557830000|2022-06-30 02:57:10|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1656557860000|2022-06-30 02:57:40|10093|10052.8|10093|10052.8|10093|10052.8|10093|10052.8|0
1656557890000|2022-06-30 02:58:10|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|10092.4|10052.2|0
1656557920000|2022-06-30 02:58:40|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|10089.8|10049.6|0
1656557950000|2022-06-30 02:59:10|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|0
1656557980000|2022-06-30 02:59:40|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1656558010000|2022-06-30 03:00:10|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1656558040000|2022-06-30 03:00:40|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|0
1656558070000|2022-06-30 03:01:10|10107|10066.6|10107|10066.6|10107|10066.6|10107|10066.6|0
1656558100000|2022-06-30 03:01:40|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1656558130000|2022-06-30 03:02:10|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1656558190000|2022-06-30 03:03:10|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1656558220000|2022-06-30 03:03:40|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1656558250000|2022-06-30 03:04:10|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1656558280000|2022-06-30 03:04:40|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|0
1656558310000|2022-06-30 03:05:10|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1656558340000|2022-06-30 03:05:40|10118|10077.6|10118|10077.6|10118|10077.6|10118|10077.6|0
1656558370000|2022-06-30 03:06:10|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|0
1656558400000|2022-06-30 03:06:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1656558430000|2022-06-30 03:07:10|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1656558460000|2022-06-30 03:07:40|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1656558490000|2022-06-30 03:08:10|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|0
1656558520000|2022-06-30 03:08:40|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1656558550000|2022-06-30 03:09:10|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1656558580000|2022-06-30 03:09:40|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|10118.2|10077.8|0
1656558610000|2022-06-30 03:10:10|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|0
1656558640000|2022-06-30 03:10:40|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1656558670000|2022-06-30 03:11:10|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1656558700000|2022-06-30 03:11:40|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|0
1656558730000|2022-06-30 03:12:10|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|0
1656558760000|2022-06-30 03:12:40|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1656558790000|2022-06-30 03:13:10|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1656558820000|2022-06-30 03:13:40|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|10108.2|10067.8|0
1656558850000|2022-06-30 03:14:10|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|0
1656558880000|2022-06-30 03:14:40|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1656558910000|2022-06-30 03:15:10|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1656558940000|2022-06-30 03:15:40|10114|10073.6|10114|10073.6|10114|10073.6|10114|10073.6|0
1656558970000|2022-06-30 03:16:10|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|0
1656559000000|2022-06-30 03:16:40|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|0
1656559030000|2022-06-30 03:17:10|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|0
1656559060000|2022-06-30 03:17:40|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1656559090000|2022-06-30 03:18:10|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|0
1656559120000|2022-06-30 03:18:40|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1656559150000|2022-06-30 03:19:10|10120.4|10080|10120.4|10080|10120.4|10080|10120.4|10080|0
1656559180000|2022-06-30 03:19:40|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|10121.6|10081.2|0
1656559210000|2022-06-30 03:20:10|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1656559240000|2022-06-30 03:20:40|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|0
1656559270000|2022-06-30 03:21:10|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1656559300000|2022-06-30 03:21:40|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1656559330000|2022-06-30 03:22:10|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1656559360000|2022-06-30 03:22:40|10113|10072.6|10113|10072.6|10113|10072.6|10113|10072.6|0
1656559420000|2022-06-30 03:23:40|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1656559450000|2022-06-30 03:24:10|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1656559510000|2022-06-30 03:25:10|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1656559540000|2022-06-30 03:25:40|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1656559570000|2022-06-30 03:26:10|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|0
1656559600000|2022-06-30 03:26:40|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|0
1656559630000|2022-06-30 03:27:10|10123.4|10083|10123.4|10083|10123.4|10083|10123.4|10083|0
1656559660000|2022-06-30 03:27:40|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1656559690000|2022-06-30 03:28:10|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|0
1656559720000|2022-06-30 03:28:40|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|0
1656559750000|2022-06-30 03:29:10|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1656559780000|2022-06-30 03:29:40|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|0
1656559810000|2022-06-30 03:30:10|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|0
1656559840000|2022-06-30 03:30:40|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1656559870000|2022-06-30 03:31:10|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|10120.2|10079.8|0
1656559900000|2022-06-30 03:31:40|10123.4|10083|10123.4|10083|10123.4|10083|10123.4|10083|0
1656559930000|2022-06-30 03:32:10|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|0
1656559960000|2022-06-30 03:32:40|10122.4|10082|10122.4|10082|10122.4|10082|10122.4|10082|0
1656559990000|2022-06-30 03:33:10|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|0
1656560020000|2022-06-30 03:33:40|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|0
1656560050000|2022-06-30 03:34:10|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|0
1656560080000|2022-06-30 03:34:40|10119|10078.6|10119|10078.6|10119|10078.6|10119|10078.6|0
1656560110000|2022-06-30 03:35:10|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1656560140000|2022-06-30 03:35:40|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|10113.2|10072.8|0
1656560170000|2022-06-30 03:36:10|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1656560200000|2022-06-30 03:36:40|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|10109.2|10068.8|0
1656560230000|2022-06-30 03:37:10|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|0
1656560260000|2022-06-30 03:37:40|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|0
1656560290000|2022-06-30 03:38:10|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|0
1656560320000|2022-06-30 03:38:40|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1656560350000|2022-06-30 03:39:10|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1656560380000|2022-06-30 03:39:40|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|0
1656560410000|2022-06-30 03:40:10|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|0
1656560440000|2022-06-30 03:40:40|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|0
1656560470000|2022-06-30 03:41:10|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1656560500000|2022-06-30 03:41:40|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|0
1656560530000|2022-06-30 03:42:10|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|0
1656560560000|2022-06-30 03:42:40|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1656560590000|2022-06-30 03:43:10|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|0
1656560620000|2022-06-30 03:43:40|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1656560650000|2022-06-30 03:44:10|10105.5|10065.1|10105.5|10065.1|10105.5|10065.1|10105.5|10065.1|0
1656560680000|2022-06-30 03:44:40|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|0
1656560710000|2022-06-30 03:45:10|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|0
1656560740000|2022-06-30 03:45:40|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1656560770000|2022-06-30 03:46:10|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1656560800000|2022-06-30 03:46:40|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1656560830000|2022-06-30 03:47:10|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|10108.6|10068.2|0
1656560860000|2022-06-30 03:47:40|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1656560890000|2022-06-30 03:48:10|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1656560920000|2022-06-30 03:48:40|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|10109.7|10069.3|0
1656560950000|2022-06-30 03:49:10|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1656560980000|2022-06-30 03:49:40|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1656561010000|2022-06-30 03:50:10|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|0
1656561040000|2022-06-30 03:50:40|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1656561070000|2022-06-30 03:51:10|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|10096.8|10056.4|0
1656561100000|2022-06-30 03:51:40|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1656561130000|2022-06-30 03:52:10|10100.4|10060|10100.4|10060|10100.4|10060|10100.4|10060|0
1656561160000|2022-06-30 03:52:40|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1656561190000|2022-06-30 03:53:10|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|10098.5|10058.1|0
1656561220000|2022-06-30 03:53:40|10101.4|10061|10101.4|10061|10101.4|10061|10101.4|10061|0
1656561250000|2022-06-30 03:54:10|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1656561280000|2022-06-30 03:54:40|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|0
1656561310000|2022-06-30 03:55:10|10109|10068.6|10109|10068.6|10109|10068.6|10109|10068.6|0
1656561340000|2022-06-30 03:55:40|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1656561370000|2022-06-30 03:56:10|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|0
1656561400000|2022-06-30 03:56:40|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|0
1656561430000|2022-06-30 03:57:10|10106.4|10066|10106.4|10066|10106.4|10066|10106.4|10066|0
1656561460000|2022-06-30 03:57:40|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|0
1656561490000|2022-06-30 03:58:10|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|0
1656561520000|2022-06-30 03:58:40|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1656561550000|2022-06-30 03:59:10|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|0
1656561580000|2022-06-30 03:59:40|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1656561610000|2022-06-30 04:00:10|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|0
1656561640000|2022-06-30 04:00:40|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|10107.1|10066.7|0
1656561670000|2022-06-30 04:01:10|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|0
1656561700000|2022-06-30 04:01:40|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1656561730000|2022-06-30 04:02:10|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1656561760000|2022-06-30 04:02:40|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1656561790000|2022-06-30 04:03:10|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|0
1656561820000|2022-06-30 04:03:40|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|0
1656561850000|2022-06-30 04:04:10|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1656561880000|2022-06-30 04:04:40|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|0
1656561910000|2022-06-30 04:05:10|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|0
1656561940000|2022-06-30 04:05:40|10119|10078.6|10119|10078.6|10119|10078.6|10119|10078.6|0
1656561970000|2022-06-30 04:06:10|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1656562000000|2022-06-30 04:06:40|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|0
1656562030000|2022-06-30 04:07:10|10123.4|10083|10123.4|10083|10123.4|10083|10123.4|10083|0
1656562060000|2022-06-30 04:07:40|10110|10069.6|10110|10069.6|10110|10069.6|10110|10069.6|0
1656562090000|2022-06-30 04:08:10|10105.4|10065|10105.4|10065|10105.4|10065|10105.4|10065|0
1656562120000|2022-06-30 04:08:40|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|10106.2|10065.8|0
1656562150000|2022-06-30 04:09:10|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|0
1656562180000|2022-06-30 04:09:40|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1656562210000|2022-06-30 04:10:10|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|10103.8|10063.4|0
1656562240000|2022-06-30 04:10:40|10106.4|10066|10106.4|10066|10106.4|10066|10106.4|10066|0
1656562270000|2022-06-30 04:11:10|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|10105.2|10064.8|0
1656562300000|2022-06-30 04:11:40|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|10101.7|10061.3|0
1656562330000|2022-06-30 04:12:10|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1656562360000|2022-06-30 04:12:40|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|0
1656562390000|2022-06-30 04:13:10|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1656562420000|2022-06-30 04:13:40|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|10101.3|10060.9|0
1656562450000|2022-06-30 04:14:10|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|10105.6|10065.2|0
1656562480000|2022-06-30 04:14:40|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|0
1656562510000|2022-06-30 04:15:10|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1656562540000|2022-06-30 04:15:40|10108.4|10068|10108.4|10068|10108.4|10068|10108.4|10068|0
1656562570000|2022-06-30 04:16:10|10106.4|10066|10106.4|10066|10106.4|10066|10106.4|10066|0
1656562600000|2022-06-30 04:16:40|10108.4|10068|10108.4|10068|10108.4|10068|10108.4|10068|0
1656562630000|2022-06-30 04:17:10|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1656562660000|2022-06-30 04:17:40|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1656562690000|2022-06-30 04:18:10|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|0
1656562720000|2022-06-30 04:18:40|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|0
1656562750000|2022-06-30 04:19:10|10113.4|10073|10113.4|10073|10113.4|10073|10113.4|10073|0
1656562780000|2022-06-30 04:19:40|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|10113.5|10073.1|0
1656562810000|2022-06-30 04:20:10|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1656562840000|2022-06-30 04:20:40|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1656562870000|2022-06-30 04:21:10|10122.4|10082|10122.4|10082|10122.4|10082|10122.4|10082|0
1656562900000|2022-06-30 04:21:40|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1656562930000|2022-06-30 04:22:10|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|10121.1|10080.7|0
1656562960000|2022-06-30 04:22:40|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1656562990000|2022-06-30 04:23:10|10118.4|10078|10118.4|10078|10118.4|10078|10118.4|10078|0
1656563020000|2022-06-30 04:23:40|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1656563050000|2022-06-30 04:24:10|10119|10078.6|10119|10078.6|10119|10078.6|10119|10078.6|0
1656563080000|2022-06-30 04:24:40|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|10130.6|10090.2|0
1656563110000|2022-06-30 04:25:10|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1656563140000|2022-06-30 04:25:40|10143.4|10103|10143.4|10103|10143.4|10103|10143.4|10103|0
1656563170000|2022-06-30 04:26:10|10145.6|10105|10145.6|10105|10145.6|10105|10145.6|10105|0
1656563200000|2022-06-30 04:26:40|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|0
1656563230000|2022-06-30 04:27:10|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|0
1656563260000|2022-06-30 04:27:40|10149.2|10108.6|10149.2|10108.6|10149.2|10108.6|10149.2|10108.6|0
1656563290000|2022-06-30 04:28:10|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|0
1656563320000|2022-06-30 04:28:40|10141.4|10101|10141.4|10101|10141.4|10101|10141.4|10101|0
1656563350000|2022-06-30 04:29:10|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|0
1656563380000|2022-06-30 04:29:40|10140.4|10100|10140.4|10100|10140.4|10100|10140.4|10100|0
1656563410000|2022-06-30 04:30:10|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|0
1656563440000|2022-06-30 04:30:40|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|10146.2|10105.6|0
1656563470000|2022-06-30 04:31:10|10143.8|10103.4|10143.8|10103.4|10143.8|10103.4|10143.8|10103.4|0
1656563500000|2022-06-30 04:31:40|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|0
1656563530000|2022-06-30 04:32:10|10143.8|10103.4|10143.8|10103.4|10143.8|10103.4|10143.8|10103.4|0
1656563560000|2022-06-30 04:32:40|10145.6|10105|10145.6|10105|10145.6|10105|10145.6|10105|0
1656563590000|2022-06-30 04:33:10|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|0
1656563620000|2022-06-30 04:33:40|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|0
1656563650000|2022-06-30 04:34:10|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|10136.6|10096.2|0
1656563680000|2022-06-30 04:34:40|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|0
1656563710000|2022-06-30 04:35:10|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1656563740000|2022-06-30 04:35:40|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|0
1656563770000|2022-06-30 04:36:10|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|0
1656563800000|2022-06-30 04:36:40|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|0
1656563830000|2022-06-30 04:37:10|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|0
1656563860000|2022-06-30 04:37:40|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1656563890000|2022-06-30 04:38:10|10131.4|10091|10131.4|10091|10131.4|10091|10131.4|10091|0
1656563920000|2022-06-30 04:38:40|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|0
1656563950000|2022-06-30 04:39:10|10128.4|10088|10128.4|10088|10128.4|10088|10128.4|10088|0
1656563980000|2022-06-30 04:39:40|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|0
1656564010000|2022-06-30 04:40:10|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|10129.2|10088.8|0
1656564040000|2022-06-30 04:40:40|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1656564070000|2022-06-30 04:41:10|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|0
1656564100000|2022-06-30 04:41:40|10135.4|10095|10135.4|10095|10135.4|10095|10135.4|10095|0
1656564130000|2022-06-30 04:42:10|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|0
1656564160000|2022-06-30 04:42:40|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|0
1656564190000|2022-06-30 04:43:10|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1656564220000|2022-06-30 04:43:40|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|10130.8|10090.4|0
1656564250000|2022-06-30 04:44:10|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|0
1656564280000|2022-06-30 04:44:40|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1656564310000|2022-06-30 04:45:10|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|0
1656564340000|2022-06-30 04:45:40|10135.4|10095|10135.4|10095|10135.4|10095|10135.4|10095|0
1656564370000|2022-06-30 04:46:10|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1656564400000|2022-06-30 04:46:40|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|0
1656564430000|2022-06-30 04:47:10|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|0
1656564460000|2022-06-30 04:47:40|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|10130.9|10090.5|0
1656564490000|2022-06-30 04:48:10|10129|10088.6|10129|10088.6|10129|10088.6|10129|10088.6|0
1656564520000|2022-06-30 04:48:40|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|0
1656564550000|2022-06-30 04:49:10|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|0
1656564580000|2022-06-30 04:49:40|10142|10101.6|10142|10101.6|10142|10101.6|10142|10101.6|0
1656564610000|2022-06-30 04:50:10|10141|10100.6|10141|10100.6|10141|10100.6|10141|10100.6|0
1656564640000|2022-06-30 04:50:40|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|0
1656564670000|2022-06-30 04:51:10|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|10138.2|10097.8|0
1656564700000|2022-06-30 04:51:40|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|10137.6|10097.2|0
1656564730000|2022-06-30 04:52:10|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|0
1656564760000|2022-06-30 04:52:40|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1656564790000|2022-06-30 04:53:10|10136|10095.6|10136|10095.6|10136|10095.6|10136|10095.6|0
1656564820000|2022-06-30 04:53:40|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|10136.5|10096.1|0
1656564850000|2022-06-30 04:54:10|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1656564880000|2022-06-30 04:54:40|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1656564910000|2022-06-30 04:55:10|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|0
1656564940000|2022-06-30 04:55:40|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|0
1656564970000|2022-06-30 04:56:10|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1656565000000|2022-06-30 04:56:40|10135|10094.6|10135|10094.6|10135|10094.6|10135|10094.6|0
1656565030000|2022-06-30 04:57:10|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1656565060000|2022-06-30 04:57:40|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|0
1656565090000|2022-06-30 04:58:10|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|10134.5|10094.1|0
1656565120000|2022-06-30 04:58:40|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1656565150000|2022-06-30 04:59:10|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1656565180000|2022-06-30 04:59:40|10141.8|10101.4|10141.8|10101.4|10141.8|10101.4|10141.8|10101.4|0
1656565210000|2022-06-30 05:00:10|10143.4|10103|10143.4|10103|10143.4|10103|10143.4|10103|0
1656565240000|2022-06-30 05:00:40|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|10146.9|10106.3|0
1656565270000|2022-06-30 05:01:10|10141.8|10101.4|10141.8|10101.4|10141.8|10101.4|10141.8|10101.4|0
1656565300000|2022-06-30 05:01:40|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|0
1656565330000|2022-06-30 05:02:10|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|0
1656565360000|2022-06-30 05:02:40|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|10130.2|10089.8|0
1656565390000|2022-06-30 05:03:10|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1656565420000|2022-06-30 05:03:40|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|0
1656565450000|2022-06-30 05:04:10|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|0
1656565480000|2022-06-30 05:04:40|10127.4|10087|10127.4|10087|10127.4|10087|10127.4|10087|0
1656565510000|2022-06-30 05:05:10|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1656565540000|2022-06-30 05:05:40|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1656565570000|2022-06-30 05:06:10|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|0
1656565600000|2022-06-30 05:06:40|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1656565630000|2022-06-30 05:07:10|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1656565660000|2022-06-30 05:07:40|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1656565690000|2022-06-30 05:08:10|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|10124.8|10084.4|0
1656565720000|2022-06-30 05:08:40|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1656565750000|2022-06-30 05:09:10|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|10120.6|10080.2|0
1656565780000|2022-06-30 05:09:40|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|0
1656565810000|2022-06-30 05:10:10|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|0
1656565840000|2022-06-30 05:10:40|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1656565870000|2022-06-30 05:11:10|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|0
1656565900000|2022-06-30 05:11:40|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|10111.5|10071.1|0
1656565930000|2022-06-30 05:12:10|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|0
1656565990000|2022-06-30 05:13:10|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1656566020000|2022-06-30 05:13:40|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1656566050000|2022-06-30 05:14:10|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|0
1656566080000|2022-06-30 05:14:40|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1656566110000|2022-06-30 05:15:10|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1656566140000|2022-06-30 05:15:40|10117|10076.6|10117|10076.6|10117|10076.6|10117|10076.6|0
1656566170000|2022-06-30 05:16:10|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|10117.1|10076.7|0
1656566200000|2022-06-30 05:16:40|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|0
1656566230000|2022-06-30 05:17:10|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1656566260000|2022-06-30 05:17:40|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1656566290000|2022-06-30 05:18:10|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|0
1656566320000|2022-06-30 05:18:40|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|0
1656566350000|2022-06-30 05:19:10|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|10108.7|10068.3|0
1656566380000|2022-06-30 05:19:40|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1656566410000|2022-06-30 05:20:10|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|10100.6|10060.2|0
1656566440000|2022-06-30 05:20:40|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|10100.5|10060.1|0
1656566470000|2022-06-30 05:21:10|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|0
1656566500000|2022-06-30 05:21:40|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1656566530000|2022-06-30 05:22:10|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|0
1656566560000|2022-06-30 05:22:40|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|0
1656566590000|2022-06-30 05:23:10|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1656566620000|2022-06-30 05:23:40|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|0
1656566650000|2022-06-30 05:24:10|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|10100.9|10060.5|0
1656566680000|2022-06-30 05:24:40|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|0
1656566710000|2022-06-30 05:25:10|10099.4|10059|10099.4|10059|10099.4|10059|10099.4|10059|0
1656566740000|2022-06-30 05:25:40|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1656566770000|2022-06-30 05:26:10|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|0
1656566800000|2022-06-30 05:26:40|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|10090.1|10049.9|0
1656566830000|2022-06-30 05:27:10|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|0
1656566860000|2022-06-30 05:27:40|10089.2|10049|10089.2|10049|10089.2|10049|10089.2|10049|0
1656566890000|2022-06-30 05:28:10|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|10089.7|10049.5|0
1656566920000|2022-06-30 05:28:40|10091|10050.8|10091|10050.8|10091|10050.8|10091|10050.8|0
1656566950000|2022-06-30 05:29:10|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|0
1656566980000|2022-06-30 05:29:40|10092|10051.8|10092|10051.8|10092|10051.8|10092|10051.8|0
1656567010000|2022-06-30 05:30:10|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|0
1656567040000|2022-06-30 05:30:40|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1656567070000|2022-06-30 05:31:10|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1656567100000|2022-06-30 05:31:40|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|10097.8|10057.4|0
1656567130000|2022-06-30 05:32:10|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1656567160000|2022-06-30 05:32:40|10100.4|10060|10100.4|10060|10100.4|10060|10100.4|10060|0
1656567190000|2022-06-30 05:33:10|10100|10059.6|10100|10059.6|10100|10059.6|10100|10059.6|0
1656567220000|2022-06-30 05:33:40|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|0
1656567250000|2022-06-30 05:34:10|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1656567280000|2022-06-30 05:34:40|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|0
1656567310000|2022-06-30 05:35:10|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1656567340000|2022-06-30 05:35:40|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|10103.9|10063.5|0
1656567370000|2022-06-30 05:36:10|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1656567430000|2022-06-30 05:37:10|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1656567460000|2022-06-30 05:37:40|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|0
1656567490000|2022-06-30 05:38:10|10092|10051.8|10092|10051.8|10092|10051.8|10092|10051.8|0
1656567520000|2022-06-30 05:38:40|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|10095.5|10055.1|0
1656567550000|2022-06-30 05:39:10|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|10099.9|10059.5|0
1656567580000|2022-06-30 05:39:40|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|10094.1|10053.9|0
1656567610000|2022-06-30 05:40:10|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|0
1656567640000|2022-06-30 05:40:40|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1656567670000|2022-06-30 05:41:10|10092|10051.8|10092|10051.8|10092|10051.8|10092|10051.8|0
1656567730000|2022-06-30 05:42:10|10093|10052.8|10093|10052.8|10093|10052.8|10093|10052.8|0
1656567760000|2022-06-30 05:42:40|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|10093.3|10053.1|0
1656567790000|2022-06-30 05:43:10|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|0
1656567820000|2022-06-30 05:43:40|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|10092.5|10052.3|0
1656567850000|2022-06-30 05:44:10|10090|10049.8|10090|10049.8|10090|10049.8|10090|10049.8|0
1656567880000|2022-06-30 05:44:40|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|10088.8|10048.6|0
1656567910000|2022-06-30 05:45:10|10088|10047.8|10088|10047.8|10088|10047.8|10088|10047.8|0
1656567940000|2022-06-30 05:45:40|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|0
1656567970000|2022-06-30 05:46:10|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|0
1656568000000|2022-06-30 05:46:40|10093|10052.8|10093|10052.8|10093|10052.8|10093|10052.8|0
1656568030000|2022-06-30 05:47:10|10092|10051.8|10092|10051.8|10092|10051.8|10092|10051.8|0
1656568060000|2022-06-30 05:47:40|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|10090.7|10050.5|0
1656568090000|2022-06-30 05:48:10|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|10096.1|10055.7|0
1656568120000|2022-06-30 05:48:40|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|10099.5|10059.1|0
1656568150000|2022-06-30 05:49:10|10096.4|10056|10096.4|10056|10096.4|10056|10096.4|10056|0
1656568180000|2022-06-30 05:49:40|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|10097.6|10057.2|0
1656568210000|2022-06-30 05:50:10|10098|10057.6|10098|10057.6|10098|10057.6|10098|10057.6|0
1656568240000|2022-06-30 05:50:40|10091|10050.8|10091|10050.8|10091|10050.8|10091|10050.8|0
1656568270000|2022-06-30 05:51:10|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|10089.9|10049.7|0
1656568300000|2022-06-30 05:51:40|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|10092.7|10052.5|0
1656568330000|2022-06-30 05:52:10|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|10089.5|10049.3|0
1656568360000|2022-06-30 05:52:40|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|10094.9|10054.7|0
1656568390000|2022-06-30 05:53:10|10094|10053.8|10094|10053.8|10094|10053.8|10094|10053.8|0
1656568420000|2022-06-30 05:53:40|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|0
1656568450000|2022-06-30 05:54:10|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|10091.1|10050.9|0
1656568480000|2022-06-30 05:54:40|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|0
1656568510000|2022-06-30 05:55:10|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|10091.3|10051.1|0
1656568540000|2022-06-30 05:55:40|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|10094.4|10054.2|0
1656568570000|2022-06-30 05:56:10|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|10088.5|10048.3|0
1656568600000|2022-06-30 05:56:40|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|10091.6|10051.4|0
1656568630000|2022-06-30 05:57:10|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|10088.6|10048.4|0
1656568660000|2022-06-30 05:57:40|10086.2|10046|10086.2|10046|10086.2|10046|10086.2|10046|0
1656568690000|2022-06-30 05:58:10|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1656568720000|2022-06-30 05:58:40|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|10087.3|10047.1|0
1656568750000|2022-06-30 05:59:10|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|10084.5|10044.3|0
1656568780000|2022-06-30 05:59:40|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|10088.3|10048.1|0
1656634210000|2022-07-01 00:10:10|9895.6|9856|9895.6|9856|9895.6|9856|9895.6|9856|0
1656634240000|2022-07-01 00:10:40|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|0
1656634270000|2022-07-01 00:11:10|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|0
1656634300000|2022-07-01 00:11:40|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1656634330000|2022-07-01 00:12:10|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|0
1656634360000|2022-07-01 00:12:40|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1656634390000|2022-07-01 00:13:10|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|0
1656634420000|2022-07-01 00:13:40|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1656634450000|2022-07-01 00:14:10|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1656634480000|2022-07-01 00:14:40|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|0
1656634510000|2022-07-01 00:15:10|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|9915.1|9875.5|0
1656634540000|2022-07-01 00:15:40|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|9933.2|9893.6|0
1656634570000|2022-07-01 00:16:10|9943.3|9903.7|9943.3|9903.7|9943.3|9903.7|9943.3|9903.7|0
1656634600000|2022-07-01 00:16:40|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|0
1656634630000|2022-07-01 00:17:10|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|0
1656634660000|2022-07-01 00:17:40|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|9937.7|9898.1|0
1656634690000|2022-07-01 00:18:10|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|9944.9|9905.2|0
1656634720000|2022-07-01 00:18:40|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1656634750000|2022-07-01 00:19:10|9953|9913.2|9953|9913.2|9953|9913.2|9953|9913.2|0
1656634780000|2022-07-01 00:19:40|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1656634810000|2022-07-01 00:20:10|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|9946.2|9906.4|0
1656634840000|2022-07-01 00:20:40|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|0
1656634870000|2022-07-01 00:21:10|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|9944.3|9904.7|0
1656634900000|2022-07-01 00:21:40|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1656634930000|2022-07-01 00:22:10|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|9948.2|9908.4|0
1656634960000|2022-07-01 00:22:40|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|0
1656634990000|2022-07-01 00:23:10|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1656635020000|2022-07-01 00:23:40|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|9941.1|9901.5|0
1656635050000|2022-07-01 00:24:10|9938.6|9899|9938.6|9899|9938.6|9899|9938.6|9899|0
1656635080000|2022-07-01 00:24:40|9935.6|9896|9935.6|9896|9935.6|9896|9935.6|9896|0
1656635110000|2022-07-01 00:25:10|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|0
1656635140000|2022-07-01 00:25:40|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|0
1656635170000|2022-07-01 00:26:10|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|9932.4|9892.8|0
1656635200000|2022-07-01 00:26:40|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1656635230000|2022-07-01 00:27:10|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|0
1656635260000|2022-07-01 00:27:40|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1656635290000|2022-07-01 00:28:10|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1656635320000|2022-07-01 00:28:40|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|0
1656635350000|2022-07-01 00:29:10|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1656635380000|2022-07-01 00:29:40|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|0
1656635410000|2022-07-01 00:30:10|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|0
1656635440000|2022-07-01 00:30:40|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|0
1656635470000|2022-07-01 00:31:10|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1656635500000|2022-07-01 00:31:40|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1656635530000|2022-07-01 00:32:10|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1656635560000|2022-07-01 00:32:40|9904|9864.4|9904|9864.4|9904|9864.4|9904|9864.4|0
1656635590000|2022-07-01 00:33:10|9900|9860.4|9900|9860.4|9900|9860.4|9900|9860.4|0
1656635620000|2022-07-01 00:33:40|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1656635650000|2022-07-01 00:34:10|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1656635680000|2022-07-01 00:34:40|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|0
1656635710000|2022-07-01 00:35:10|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|0
1656635740000|2022-07-01 00:35:40|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|9929.2|9889.6|0
1656635770000|2022-07-01 00:36:10|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|0
1656635800000|2022-07-01 00:36:40|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|0
1656635830000|2022-07-01 00:37:10|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|9925.5|9885.9|0
1656635860000|2022-07-01 00:37:40|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|9924.8|9885.2|0
1656635890000|2022-07-01 00:38:10|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|9930.1|9890.5|0
1656635920000|2022-07-01 00:38:40|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1656635950000|2022-07-01 00:39:10|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|9934.2|9894.6|0
1656635980000|2022-07-01 00:39:40|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|9933.8|9894.2|0
1656636010000|2022-07-01 00:40:10|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|9926.9|9887.3|0
1656636040000|2022-07-01 00:40:40|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|0
1656636070000|2022-07-01 00:41:10|9931.6|9892|9931.6|9892|9931.6|9892|9931.6|9892|0
1656636100000|2022-07-01 00:41:40|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|9936.1|9896.5|0
1656636130000|2022-07-01 00:42:10|9927.6|9888|9927.6|9888|9927.6|9888|9927.6|9888|0
1656636160000|2022-07-01 00:42:40|9930|9890.4|9930|9890.4|9930|9890.4|9930|9890.4|0
1656636190000|2022-07-01 00:43:10|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|0
1656636220000|2022-07-01 00:43:40|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|9935.7|9896.1|0
1656636250000|2022-07-01 00:44:10|9938|9898.4|9938|9898.4|9938|9898.4|9938|9898.4|0
1656636280000|2022-07-01 00:44:40|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|9936.7|9897.1|0
1656636310000|2022-07-01 00:45:10|9934|9894.4|9934|9894.4|9934|9894.4|9934|9894.4|0
1656636340000|2022-07-01 00:45:40|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|9937.3|9897.7|0
1656636370000|2022-07-01 00:46:10|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|9940.3|9900.7|0
1656636400000|2022-07-01 00:46:40|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|9948.7|9908.9|0
1656636430000|2022-07-01 00:47:10|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|0
1656636460000|2022-07-01 00:47:40|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|9957.4|9917.6|0
1656636490000|2022-07-01 00:48:10|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|0
1656636520000|2022-07-01 00:48:40|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|9955.5|9915.7|0
1656636550000|2022-07-01 00:49:10|9976.8|9937|9976.8|9937|9976.8|9937|9976.8|9937|0
1656636580000|2022-07-01 00:49:40|9994.5|9954.7|9994.5|9954.7|9994.5|9954.7|9994.5|9954.7|0
1656636610000|2022-07-01 00:50:10|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|0
1656636640000|2022-07-01 00:50:40|9994|9954.2|9994|9954.2|9994|9954.2|9994|9954.2|0
1656636670000|2022-07-01 00:51:10|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|9986.7|9946.9|0
1656636700000|2022-07-01 00:51:40|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|0
1656636730000|2022-07-01 00:52:10|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|9974.2|9934.4|0
1656636760000|2022-07-01 00:52:40|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|9970.5|9930.7|0
1656636790000|2022-07-01 00:53:10|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|0
1656636820000|2022-07-01 00:53:40|9969.8|9930|9969.8|9930|9969.8|9930|9969.8|9930|0
1656636850000|2022-07-01 00:54:10|9968|9928.2|9968|9928.2|9968|9928.2|9968|9928.2|0
1656636880000|2022-07-01 00:54:40|9968.1|9928.3|9968.1|9928.3|9968.1|9928.3|9968.1|9928.3|0
1656636910000|2022-07-01 00:55:10|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|0
1656636940000|2022-07-01 00:55:40|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|9967.4|9927.6|0
1656636970000|2022-07-01 00:56:10|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|0
1656637000000|2022-07-01 00:56:40|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|9970.9|9931.1|0
1656637030000|2022-07-01 00:57:10|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|9965.4|9925.6|0
1656637060000|2022-07-01 00:57:40|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|0
1656637090000|2022-07-01 00:58:10|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|9966.1|9926.3|0
1656637120000|2022-07-01 00:58:40|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|0
1656637150000|2022-07-01 00:59:10|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|9963.3|9923.5|0
1656637180000|2022-07-01 00:59:40|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|0
1656637210000|2022-07-01 01:00:10|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1656637240000|2022-07-01 01:00:40|9950|9910.2|9950|9910.2|9950|9910.2|9950|9910.2|0
1656637270000|2022-07-01 01:01:10|9950.8|9911|9950.8|9911|9950.8|9911|9950.8|9911|0
1656637300000|2022-07-01 01:01:40|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|0
1656637330000|2022-07-01 01:02:10|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|0
1656637360000|2022-07-01 01:02:40|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|9927.5|9887.9|0
1656637390000|2022-07-01 01:03:10|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|0
1656637420000|2022-07-01 01:03:40|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|0
1656637480000|2022-07-01 01:04:40|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|0
1656637510000|2022-07-01 01:05:10|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1656637540000|2022-07-01 01:05:40|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1656637570000|2022-07-01 01:06:10|9920.6|9881|9920.6|9881|9920.6|9881|9920.6|9881|0
1656637600000|2022-07-01 01:06:40|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|9921.2|9881.6|0
1656637630000|2022-07-01 01:07:10|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|9930.3|9890.7|0
1656637660000|2022-07-01 01:07:40|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|0
1656637690000|2022-07-01 01:08:10|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|9930.2|9890.6|0
1656637720000|2022-07-01 01:08:40|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|0
1656637750000|2022-07-01 01:09:10|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|9916.1|9876.5|0
1656637780000|2022-07-01 01:09:40|9912.6|9873|9912.6|9873|9912.6|9873|9912.6|9873|0
1656637810000|2022-07-01 01:10:10|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|9910.7|9871.1|0
1656637840000|2022-07-01 01:10:40|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1656637870000|2022-07-01 01:11:10|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|9911.9|9872.3|0
1656637900000|2022-07-01 01:11:40|9917.8|9878.2|9917.8|9878.2|9917.8|9878.2|9917.8|9878.2|0
1656637930000|2022-07-01 01:12:10|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1656637960000|2022-07-01 01:12:40|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|0
1656637990000|2022-07-01 01:13:10|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1656638020000|2022-07-01 01:13:40|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|0
1656638050000|2022-07-01 01:14:10|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1656638080000|2022-07-01 01:14:40|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1656638110000|2022-07-01 01:15:10|9912.6|9873|9912.6|9873|9912.6|9873|9912.6|9873|0
1656638140000|2022-07-01 01:15:40|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|9919.4|9879.8|0
1656638170000|2022-07-01 01:16:10|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1656638200000|2022-07-01 01:16:40|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|0
1656638230000|2022-07-01 01:17:10|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|9917.3|9877.7|0
1656638260000|2022-07-01 01:17:40|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|9921.5|9881.9|0
1656638290000|2022-07-01 01:18:10|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|0
1656638320000|2022-07-01 01:18:40|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|0
1656638350000|2022-07-01 01:19:10|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1656638380000|2022-07-01 01:19:40|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1656638410000|2022-07-01 01:20:10|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|9904.1|9864.5|0
1656638440000|2022-07-01 01:20:40|9900.4|9860.8|9900.4|9860.8|9900.4|9860.8|9900.4|9860.8|0
1656638470000|2022-07-01 01:21:10|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1656638500000|2022-07-01 01:21:40|9896.6|9857|9896.6|9857|9896.6|9857|9896.6|9857|0
1656638530000|2022-07-01 01:22:10|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|0
1656638560000|2022-07-01 01:22:40|9894|9854.6|9894|9854.6|9894|9854.6|9894|9854.6|0
1656638590000|2022-07-01 01:23:10|9887.4|9848|9887.4|9848|9887.4|9848|9887.4|9848|0
1656638620000|2022-07-01 01:23:40|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1656638650000|2022-07-01 01:24:10|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|0
1656638680000|2022-07-01 01:24:40|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1656638710000|2022-07-01 01:25:10|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1656638740000|2022-07-01 01:25:40|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1656638770000|2022-07-01 01:26:10|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|0
1656638800000|2022-07-01 01:26:40|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|0
1656638830000|2022-07-01 01:27:10|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1656638860000|2022-07-01 01:27:40|9898|9858.4|9898|9858.4|9898|9858.4|9898|9858.4|0
1656638890000|2022-07-01 01:28:10|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1656638920000|2022-07-01 01:28:40|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1656638950000|2022-07-01 01:29:10|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1656638980000|2022-07-01 01:29:40|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|0
1656639010000|2022-07-01 01:30:10|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|0
1656639040000|2022-07-01 01:30:40|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|0
1656639070000|2022-07-01 01:31:10|9876|9836.6|9876|9836.6|9876|9836.6|9876|9836.6|0
1656639100000|2022-07-01 01:31:40|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|0
1656639130000|2022-07-01 01:32:10|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|0
1656639160000|2022-07-01 01:32:40|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|0
1656639190000|2022-07-01 01:33:10|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|0
1656639220000|2022-07-01 01:33:40|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1656639250000|2022-07-01 01:34:10|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1656639280000|2022-07-01 01:34:40|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1656639310000|2022-07-01 01:35:10|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|0
1656639340000|2022-07-01 01:35:40|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1656639370000|2022-07-01 01:36:10|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1656639400000|2022-07-01 01:36:40|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|0
1656639430000|2022-07-01 01:37:10|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1656639460000|2022-07-01 01:37:40|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|0
1656639490000|2022-07-01 01:38:10|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|9864.2|9824.8|0
1656639520000|2022-07-01 01:38:40|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|0
1656639550000|2022-07-01 01:39:10|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|0
1656639580000|2022-07-01 01:39:40|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|0
1656639610000|2022-07-01 01:40:10|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|9872.6|9833.2|0
1656639640000|2022-07-01 01:40:40|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1656639670000|2022-07-01 01:41:10|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1656639700000|2022-07-01 01:41:40|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|0
1656639730000|2022-07-01 01:42:10|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1656639760000|2022-07-01 01:42:40|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1656639790000|2022-07-01 01:43:10|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|0
1656639820000|2022-07-01 01:43:40|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|0
1656639850000|2022-07-01 01:44:10|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|0
1656639880000|2022-07-01 01:44:40|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|0
1656639910000|2022-07-01 01:45:10|9884.4|9845|9884.4|9845|9884.4|9845|9884.4|9845|0
1656639940000|2022-07-01 01:45:40|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1656639970000|2022-07-01 01:46:10|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1656640000000|2022-07-01 01:46:40|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|0
1656640030000|2022-07-01 01:47:10|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|0
1656640060000|2022-07-01 01:47:40|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|0
1656640090000|2022-07-01 01:48:10|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1656640120000|2022-07-01 01:48:40|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|0
1656640150000|2022-07-01 01:49:10|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1656640180000|2022-07-01 01:49:40|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|0
1656640210000|2022-07-01 01:50:10|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|0
1656640240000|2022-07-01 01:50:40|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1656640270000|2022-07-01 01:51:10|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|0
1656640300000|2022-07-01 01:51:40|9892.4|9853|9892.4|9853|9892.4|9853|9892.4|9853|0
1656640330000|2022-07-01 01:52:10|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1656640360000|2022-07-01 01:52:40|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1656640390000|2022-07-01 01:53:10|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|0
1656640420000|2022-07-01 01:53:40|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1656640450000|2022-07-01 01:54:10|9881.4|9842|9881.4|9842|9881.4|9842|9881.4|9842|0
1656640480000|2022-07-01 01:54:40|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1656640510000|2022-07-01 01:55:10|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|0
1656640540000|2022-07-01 01:55:40|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|0
1656640570000|2022-07-01 01:56:10|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1656640600000|2022-07-01 01:56:40|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1656640630000|2022-07-01 01:57:10|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1656640660000|2022-07-01 01:57:40|9886.4|9847|9886.4|9847|9886.4|9847|9886.4|9847|0
1656640690000|2022-07-01 01:58:10|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1656640720000|2022-07-01 01:58:40|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1656640750000|2022-07-01 01:59:10|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1656640780000|2022-07-01 01:59:40|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1656640810000|2022-07-01 02:00:10|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|0
1656640840000|2022-07-01 02:00:40|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|0
1656640870000|2022-07-01 02:01:10|9885.4|9846|9885.4|9846|9885.4|9846|9885.4|9846|0
1656640900000|2022-07-01 02:01:40|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1656640930000|2022-07-01 02:02:10|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1656640960000|2022-07-01 02:02:40|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|0
1656640990000|2022-07-01 02:03:10|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|0
1656641020000|2022-07-01 02:03:40|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1656641050000|2022-07-01 02:04:10|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|0
1656641080000|2022-07-01 02:04:40|9898|9858.4|9898|9858.4|9898|9858.4|9898|9858.4|0
1656641110000|2022-07-01 02:05:10|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1656641140000|2022-07-01 02:05:40|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1656641170000|2022-07-01 02:06:10|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|0
1656641230000|2022-07-01 02:07:10|9901.6|9862|9901.6|9862|9901.6|9862|9901.6|9862|0
1656641260000|2022-07-01 02:07:40|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|0
1656641290000|2022-07-01 02:08:10|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1656641320000|2022-07-01 02:08:40|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1656641350000|2022-07-01 02:09:10|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1656641380000|2022-07-01 02:09:40|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1656641410000|2022-07-01 02:10:10|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1656641440000|2022-07-01 02:10:40|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|9908.1|9868.5|0
1656641470000|2022-07-01 02:11:10|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|0
1656641500000|2022-07-01 02:11:40|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1656641530000|2022-07-01 02:12:10|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|0
1656641560000|2022-07-01 02:12:40|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1656641590000|2022-07-01 02:13:10|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|0
1656641620000|2022-07-01 02:13:40|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1656641650000|2022-07-01 02:14:10|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1656641680000|2022-07-01 02:14:40|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|0
1656641710000|2022-07-01 02:15:10|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|0
1656641740000|2022-07-01 02:15:40|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1656641770000|2022-07-01 02:16:10|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1656641800000|2022-07-01 02:16:40|9890|9850.6|9890|9850.6|9890|9850.6|9890|9850.6|0
1656641830000|2022-07-01 02:17:10|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|0
1656641860000|2022-07-01 02:17:40|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|0
1656641890000|2022-07-01 02:18:10|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|0
1656641920000|2022-07-01 02:18:40|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|0
1656641950000|2022-07-01 02:19:10|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|0
1656641980000|2022-07-01 02:19:40|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1656642010000|2022-07-01 02:20:10|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|0
1656642040000|2022-07-01 02:20:40|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1656642070000|2022-07-01 02:21:10|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|0
1656642100000|2022-07-01 02:21:40|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|0
1656642130000|2022-07-01 02:22:10|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1656642160000|2022-07-01 02:22:40|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|0
1656642190000|2022-07-01 02:23:10|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1656642220000|2022-07-01 02:23:40|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1656642250000|2022-07-01 02:24:10|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|0
1656642280000|2022-07-01 02:24:40|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|0
1656642310000|2022-07-01 02:25:10|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|0
1656642340000|2022-07-01 02:25:40|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1656642370000|2022-07-01 02:26:10|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1656642400000|2022-07-01 02:26:40|9880.8|9841.4|9880.8|9841.4|9880.8|9841.4|9880.8|9841.4|0
1656642430000|2022-07-01 02:27:10|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1656642460000|2022-07-01 02:27:40|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|0
1656642520000|2022-07-01 02:28:40|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|0
1656642550000|2022-07-01 02:29:10|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1656642580000|2022-07-01 02:29:40|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|0
1656642610000|2022-07-01 02:30:10|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|0
1656642640000|2022-07-01 02:30:40|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|0
1656642670000|2022-07-01 02:31:10|9880.8|9841.4|9880.8|9841.4|9880.8|9841.4|9880.8|9841.4|0
1656642700000|2022-07-01 02:31:40|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1656642730000|2022-07-01 02:32:10|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1656642760000|2022-07-01 02:32:40|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|0
1656642790000|2022-07-01 02:33:10|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|0
1656642850000|2022-07-01 02:34:10|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|0
1656642880000|2022-07-01 02:34:40|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1656642910000|2022-07-01 02:35:10|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|0
1656642940000|2022-07-01 02:35:40|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|0
1656642970000|2022-07-01 02:36:10|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1656643000000|2022-07-01 02:36:40|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|0
1656643030000|2022-07-01 02:37:10|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|0
1656643060000|2022-07-01 02:37:40|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|0
1656643090000|2022-07-01 02:38:10|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|0
1656643120000|2022-07-01 02:38:40|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|0
1656643150000|2022-07-01 02:39:10|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|0
1656643180000|2022-07-01 02:39:40|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|0
1656643210000|2022-07-01 02:40:10|9854|9814.6|9854|9814.6|9854|9814.6|9854|9814.6|0
1656643240000|2022-07-01 02:40:40|9854.1|9814.7|9854.1|9814.7|9854.1|9814.7|9854.1|9814.7|0
1656643270000|2022-07-01 02:41:10|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|0
1656643300000|2022-07-01 02:41:40|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|0
1656643330000|2022-07-01 02:42:10|9844.2|9805|9844.2|9805|9844.2|9805|9844.2|9805|0
1656643360000|2022-07-01 02:42:40|9844.5|9805.3|9844.5|9805.3|9844.5|9805.3|9844.5|9805.3|0
1656643390000|2022-07-01 02:43:10|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|9842.4|9803.2|0
1656643420000|2022-07-01 02:43:40|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|0
1656643450000|2022-07-01 02:44:10|9830.9|9791.7|9830.9|9791.7|9830.9|9791.7|9830.9|9791.7|0
1656643480000|2022-07-01 02:44:40|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|0
1656643510000|2022-07-01 02:45:10|9832|9792.8|9832|9792.8|9832|9792.8|9832|9792.8|0
1656643540000|2022-07-01 02:45:40|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|0
1656643570000|2022-07-01 02:46:10|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|0
1656643600000|2022-07-01 02:46:40|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|0
1656643630000|2022-07-01 02:47:10|9842|9802.8|9842|9802.8|9842|9802.8|9842|9802.8|0
1656643660000|2022-07-01 02:47:40|9838.2|9799|9838.2|9799|9838.2|9799|9838.2|9799|0
1656643690000|2022-07-01 02:48:10|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|9838.8|9799.6|0
1656643720000|2022-07-01 02:48:40|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|0
1656643750000|2022-07-01 02:49:10|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|9837.8|9798.6|0
1656643780000|2022-07-01 02:49:40|9836.2|9797|9836.2|9797|9836.2|9797|9836.2|9797|0
1656643810000|2022-07-01 02:50:10|9837.2|9798|9837.2|9798|9837.2|9798|9837.2|9798|0
1656643840000|2022-07-01 02:50:40|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|0
1656643870000|2022-07-01 02:51:10|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|0
1656643900000|2022-07-01 02:51:40|9830.8|9791.6|9830.8|9791.6|9830.8|9791.6|9830.8|9791.6|0
1656643930000|2022-07-01 02:52:10|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|0
1656643960000|2022-07-01 02:52:40|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|0
1656643990000|2022-07-01 02:53:10|9820.2|9781|9820.2|9781|9820.2|9781|9820.2|9781|0
1656644020000|2022-07-01 02:53:40|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|0
1656644050000|2022-07-01 02:54:10|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|0
1656644080000|2022-07-01 02:54:40|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|0
1656644110000|2022-07-01 02:55:10|9822.2|9783|9822.2|9783|9822.2|9783|9822.2|9783|0
1656644140000|2022-07-01 02:55:40|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|0
1656644170000|2022-07-01 02:56:10|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|0
1656644200000|2022-07-01 02:56:40|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|0
1656644230000|2022-07-01 02:57:10|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|0
1656644260000|2022-07-01 02:57:40|9825|9785.8|9825|9785.8|9825|9785.8|9825|9785.8|0
1656644290000|2022-07-01 02:58:10|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1656644350000|2022-07-01 02:59:10|9823|9783.8|9823|9783.8|9823|9783.8|9823|9783.8|0
1656644380000|2022-07-01 02:59:40|9822.3|9783.1|9822.3|9783.1|9822.3|9783.1|9822.3|9783.1|0
1656644410000|2022-07-01 03:00:10|9826.2|9787|9826.2|9787|9826.2|9787|9826.2|9787|0
1656644440000|2022-07-01 03:00:40|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|0
1656644500000|2022-07-01 03:01:40|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|9827.1|9787.9|0
1656644530000|2022-07-01 03:02:10|9825.8|9786.6|9825.8|9786.6|9825.8|9786.6|9825.8|9786.6|0
1656644560000|2022-07-01 03:02:40|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|0
1656644590000|2022-07-01 03:03:10|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|0
1656644650000|2022-07-01 03:04:10|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|0
1656644680000|2022-07-01 03:04:40|9825.2|9786|9825.2|9786|9825.2|9786|9825.2|9786|0
1656644740000|2022-07-01 03:05:40|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|0
1656644770000|2022-07-01 03:06:10|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|0
1656644800000|2022-07-01 03:06:40|9822|9782.8|9822|9782.8|9822|9782.8|9822|9782.8|0
1656644830000|2022-07-01 03:07:10|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|0
1656644860000|2022-07-01 03:07:40|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|0
1656644890000|2022-07-01 03:08:10|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|0
1656644920000|2022-07-01 03:08:40|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|0
1656644950000|2022-07-01 03:09:10|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|0
1656644980000|2022-07-01 03:09:40|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|0
1656645010000|2022-07-01 03:10:10|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|0
1656645040000|2022-07-01 03:10:40|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1656645070000|2022-07-01 03:11:10|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|0
1656645100000|2022-07-01 03:11:40|9818|9778.8|9818|9778.8|9818|9778.8|9818|9778.8|0
1656645130000|2022-07-01 03:12:10|9815|9775.8|9815|9775.8|9815|9775.8|9815|9775.8|0
1656645160000|2022-07-01 03:12:40|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|0
1656645190000|2022-07-01 03:13:10|9812.9|9773.7|9812.9|9773.7|9812.9|9773.7|9812.9|9773.7|0
1656645220000|2022-07-01 03:13:40|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|0
1656645250000|2022-07-01 03:14:10|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|9816.4|9777.2|0
1656645280000|2022-07-01 03:14:40|9817.2|9778|9817.2|9778|9817.2|9778|9817.2|9778|0
1656645310000|2022-07-01 03:15:10|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|0
1656645340000|2022-07-01 03:15:40|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1656645370000|2022-07-01 03:16:10|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|0
1656645400000|2022-07-01 03:16:40|9824.2|9785|9824.2|9785|9824.2|9785|9824.2|9785|0
1656645430000|2022-07-01 03:17:10|9829.2|9790|9829.2|9790|9829.2|9790|9829.2|9790|0
1656645460000|2022-07-01 03:17:40|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|0
1656645490000|2022-07-01 03:18:10|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|9835.9|9796.7|0
1656645520000|2022-07-01 03:18:40|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|0
1656645550000|2022-07-01 03:19:10|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|0
1656645580000|2022-07-01 03:19:40|9834|9794.8|9834|9794.8|9834|9794.8|9834|9794.8|0
1656645610000|2022-07-01 03:20:10|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|0
1656645640000|2022-07-01 03:20:40|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|9826.3|9787.1|0
1656645670000|2022-07-01 03:21:10|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|0
1656645700000|2022-07-01 03:21:40|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|0
1656645730000|2022-07-01 03:22:10|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|0
1656645760000|2022-07-01 03:22:40|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|0
1656645790000|2022-07-01 03:23:10|9828.2|9789|9828.2|9789|9828.2|9789|9828.2|9789|0
1656645820000|2022-07-01 03:23:40|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|0
1656645850000|2022-07-01 03:24:10|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|0
1656645880000|2022-07-01 03:24:40|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|0
1656645910000|2022-07-01 03:25:10|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|0
1656645940000|2022-07-01 03:25:40|9832.1|9792.9|9832.1|9792.9|9832.1|9792.9|9832.1|9792.9|0
1656645970000|2022-07-01 03:26:10|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|9829.3|9790.1|0
1656646000000|2022-07-01 03:26:40|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|9828.5|9789.3|0
1656646030000|2022-07-01 03:27:10|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|0
1656646060000|2022-07-01 03:27:40|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|0
1656646090000|2022-07-01 03:28:10|9829.2|9790|9829.2|9790|9829.2|9790|9829.2|9790|0
1656646120000|2022-07-01 03:28:40|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|0
1656646150000|2022-07-01 03:29:10|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|0
1656646180000|2022-07-01 03:29:40|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|0
1656646210000|2022-07-01 03:30:10|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1656646270000|2022-07-01 03:31:10|9840.2|9801|9840.2|9801|9840.2|9801|9840.2|9801|0
1656646300000|2022-07-01 03:31:40|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|0
1656646330000|2022-07-01 03:32:10|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|9843.3|9804.1|0
1656646360000|2022-07-01 03:32:40|9844.9|9805.5|9844.9|9805.5|9844.9|9805.5|9844.9|9805.5|0
1656646390000|2022-07-01 03:33:10|9844|9804.8|9844|9804.8|9844|9804.8|9844|9804.8|0
1656646420000|2022-07-01 03:33:40|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|9843.5|9804.3|0
1656646450000|2022-07-01 03:34:10|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|0
1656646480000|2022-07-01 03:34:40|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1656646510000|2022-07-01 03:35:10|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|0
1656646540000|2022-07-01 03:35:40|9847.4|9808|9847.4|9808|9847.4|9808|9847.4|9808|0
1656646570000|2022-07-01 03:36:10|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|0
1656646600000|2022-07-01 03:36:40|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|0
1656646630000|2022-07-01 03:37:10|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|9852.3|9812.9|0
1656646660000|2022-07-01 03:37:40|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1656646690000|2022-07-01 03:38:10|9850|9810.6|9850|9810.6|9850|9810.6|9850|9810.6|0
1656646720000|2022-07-01 03:38:40|9846.5|9807.1|9846.5|9807.1|9846.5|9807.1|9846.5|9807.1|0
1656646750000|2022-07-01 03:39:10|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|0
1656646780000|2022-07-01 03:39:40|9848.5|9809.1|9848.5|9809.1|9848.5|9809.1|9848.5|9809.1|0
1656646840000|2022-07-01 03:40:40|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|0
1656646870000|2022-07-01 03:41:10|9841.1|9801.9|9841.1|9801.9|9841.1|9801.9|9841.1|9801.9|0
1656646900000|2022-07-01 03:41:40|9839.6|9800.4|9839.6|9800.4|9839.6|9800.4|9839.6|9800.4|0
1656646930000|2022-07-01 03:42:10|9841.7|9802.5|9841.7|9802.5|9841.7|9802.5|9841.7|9802.5|0
1656646960000|2022-07-01 03:42:40|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|9839.3|9800.1|0
1656646990000|2022-07-01 03:43:10|9840.3|9801.1|9840.3|9801.1|9840.3|9801.1|9840.3|9801.1|0
1656647020000|2022-07-01 03:43:40|9837.3|9798.1|9837.3|9798.1|9837.3|9798.1|9837.3|9798.1|0
1656647050000|2022-07-01 03:44:10|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|9836.7|9797.5|0
1656647080000|2022-07-01 03:44:40|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|0
1656647110000|2022-07-01 03:45:10|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|0
1656647140000|2022-07-01 03:45:40|9830.8|9791.6|9830.8|9791.6|9830.8|9791.6|9830.8|9791.6|0
1656647170000|2022-07-01 03:46:10|9832.7|9793.5|9832.7|9793.5|9832.7|9793.5|9832.7|9793.5|0
1656647200000|2022-07-01 03:46:40|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|0
1656647230000|2022-07-01 03:47:10|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|9827.7|9788.5|0
1656647260000|2022-07-01 03:47:40|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1656647290000|2022-07-01 03:48:10|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|9826.6|9787.4|0
1656647320000|2022-07-01 03:48:40|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|0
1656647350000|2022-07-01 03:49:10|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|9820.7|9781.5|0
1656647380000|2022-07-01 03:49:40|9821.2|9782|9821.2|9782|9821.2|9782|9821.2|9782|0
1656647410000|2022-07-01 03:50:10|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|0
1656647440000|2022-07-01 03:50:40|9823.2|9784|9823.2|9784|9823.2|9784|9823.2|9784|0
1656647470000|2022-07-01 03:51:10|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|0
1656647500000|2022-07-01 03:51:40|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|9825.5|9786.3|0
1656647530000|2022-07-01 03:52:10|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|0
1656647560000|2022-07-01 03:52:40|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1656647590000|2022-07-01 03:53:10|9829.2|9790|9829.2|9790|9829.2|9790|9829.2|9790|0
1656647620000|2022-07-01 03:53:40|9823.2|9784|9823.2|9784|9823.2|9784|9823.2|9784|0
1656647650000|2022-07-01 03:54:10|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1656647680000|2022-07-01 03:54:40|9825.8|9786.6|9825.8|9786.6|9825.8|9786.6|9825.8|9786.6|0
1656647710000|2022-07-01 03:55:10|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|0
1656647740000|2022-07-01 03:55:40|9824|9784.8|9824|9784.8|9824|9784.8|9824|9784.8|0
1656647770000|2022-07-01 03:56:10|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|0
1656647800000|2022-07-01 03:56:40|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|0
1656647830000|2022-07-01 03:57:10|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1656647860000|2022-07-01 03:57:40|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1656647890000|2022-07-01 03:58:10|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|0
1656647920000|2022-07-01 03:58:40|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|0
1656647950000|2022-07-01 03:59:10|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|0
1656647980000|2022-07-01 03:59:40|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|0
1656648010000|2022-07-01 04:00:10|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|0
1656648040000|2022-07-01 04:00:40|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|0
1656648070000|2022-07-01 04:01:10|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|0
1656648100000|2022-07-01 04:01:40|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|9813.7|9774.5|0
1656648130000|2022-07-01 04:02:10|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|0
1656648160000|2022-07-01 04:02:40|9817.2|9778|9817.2|9778|9817.2|9778|9817.2|9778|0
1656648190000|2022-07-01 04:03:10|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|0
1656648220000|2022-07-01 04:03:40|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|9808.9|9769.7|0
1656648250000|2022-07-01 04:04:10|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1656648280000|2022-07-01 04:04:40|9802.3|9763.1|9802.3|9763.1|9802.3|9763.1|9802.3|9763.1|0
1656648310000|2022-07-01 04:05:10|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|9793.7|9754.7|0
1656648340000|2022-07-01 04:05:40|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|0
1656648370000|2022-07-01 04:06:10|9787|9748|9787|9748|9787|9748|9787|9748|0
1656648400000|2022-07-01 04:06:40|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|0
1656648430000|2022-07-01 04:07:10|9781.1|9742.1|9781.1|9742.1|9781.1|9742.1|9781.1|9742.1|0
1656648460000|2022-07-01 04:07:40|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|0
1656648490000|2022-07-01 04:08:10|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|0
1656648520000|2022-07-01 04:08:40|9782.7|9743.7|9782.7|9743.7|9782.7|9743.7|9782.7|9743.7|0
1656648550000|2022-07-01 04:09:10|9783.2|9744.2|9783.2|9744.2|9783.2|9744.2|9783.2|9744.2|0
1656648580000|2022-07-01 04:09:40|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|9790.3|9751.3|0
1656648610000|2022-07-01 04:10:10|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|0
1656648640000|2022-07-01 04:10:40|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|0
1656648670000|2022-07-01 04:11:10|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|0
1656648700000|2022-07-01 04:11:40|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|0
1656648760000|2022-07-01 04:12:40|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|0
1656648790000|2022-07-01 04:13:10|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|9777.2|9738.2|0
1656648820000|2022-07-01 04:13:40|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|0
1656648850000|2022-07-01 04:14:10|9773|9734|9773|9734|9773|9734|9773|9734|0
1656648880000|2022-07-01 04:14:40|9766|9727|9766|9727|9766|9727|9766|9727|0
1656648910000|2022-07-01 04:15:10|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1656648940000|2022-07-01 04:15:40|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|0
1656648970000|2022-07-01 04:16:10|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|0
1656649000000|2022-07-01 04:16:40|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|0
1656649030000|2022-07-01 04:17:10|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|0
1656649060000|2022-07-01 04:17:40|9764|9725|9764|9725|9764|9725|9764|9725|0
1656649090000|2022-07-01 04:18:10|9762.8|9723.8|9762.8|9723.8|9762.8|9723.8|9762.8|9723.8|0
1656649120000|2022-07-01 04:18:40|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|0
1656649150000|2022-07-01 04:19:10|9759|9720|9759|9720|9759|9720|9759|9720|0
1656649180000|2022-07-01 04:19:40|9760|9721|9760|9721|9760|9721|9760|9721|0
1656649210000|2022-07-01 04:20:10|9756.5|9717.5|9756.5|9717.5|9756.5|9717.5|9756.5|9717.5|0
1656649240000|2022-07-01 04:20:40|9752.7|9713.7|9752.7|9713.7|9752.7|9713.7|9752.7|9713.7|0
1656649270000|2022-07-01 04:21:10|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|9753.7|9714.7|0
1656649300000|2022-07-01 04:21:40|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1656649330000|2022-07-01 04:22:10|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1656649360000|2022-07-01 04:22:40|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1656649390000|2022-07-01 04:23:10|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|0
1656649420000|2022-07-01 04:23:40|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|0
1656649450000|2022-07-01 04:24:10|9752.7|9713.7|9752.7|9713.7|9752.7|9713.7|9752.7|9713.7|0
1656649480000|2022-07-01 04:24:40|9753.1|9714.1|9753.1|9714.1|9753.1|9714.1|9753.1|9714.1|0
1656649510000|2022-07-01 04:25:10|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1656649540000|2022-07-01 04:25:40|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|0
1656649570000|2022-07-01 04:26:10|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|0
1656649600000|2022-07-01 04:26:40|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|0
1656649630000|2022-07-01 04:27:10|9756|9717|9756|9717|9756|9717|9756|9717|0
1656649660000|2022-07-01 04:27:40|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|0
1656649690000|2022-07-01 04:28:10|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|9759.9|9720.9|0
1656649720000|2022-07-01 04:28:40|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|0
1656649750000|2022-07-01 04:29:10|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1656649780000|2022-07-01 04:29:40|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|0
1656649810000|2022-07-01 04:30:10|9743.8|9705|9743.8|9705|9743.8|9705|9743.8|9705|0
1656649840000|2022-07-01 04:30:40|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|0
1656649870000|2022-07-01 04:31:10|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|9756.2|9717.2|0
1656649900000|2022-07-01 04:31:40|9754|9715|9754|9715|9754|9715|9754|9715|0
1656649930000|2022-07-01 04:32:10|9755.2|9716.2|9755.2|9716.2|9755.2|9716.2|9755.2|9716.2|0
1656649960000|2022-07-01 04:32:40|9754.8|9715.8|9754.8|9715.8|9754.8|9715.8|9754.8|9715.8|0
1656649990000|2022-07-01 04:33:10|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|0
1656650020000|2022-07-01 04:33:40|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|9752.4|9713.4|0
1656650050000|2022-07-01 04:34:10|9753|9714|9753|9714|9753|9714|9753|9714|0
1656650080000|2022-07-01 04:34:40|9752.7|9713.7|9752.7|9713.7|9752.7|9713.7|9752.7|9713.7|0
1656650110000|2022-07-01 04:35:10|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|0
1656650140000|2022-07-01 04:35:40|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|0
1656650170000|2022-07-01 04:36:10|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|9755.8|9716.8|0
1656650200000|2022-07-01 04:36:40|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|0
1656650230000|2022-07-01 04:37:10|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|0
1656650260000|2022-07-01 04:37:40|9761.3|9722.3|9761.3|9722.3|9761.3|9722.3|9761.3|9722.3|0
1656650290000|2022-07-01 04:38:10|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|0
1656650320000|2022-07-01 04:38:40|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|9761.5|9722.5|0
1656650350000|2022-07-01 04:39:10|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|9763.7|9724.7|0
1656650380000|2022-07-01 04:39:40|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|0
1656650410000|2022-07-01 04:40:10|9771.9|9732.9|9771.9|9732.9|9771.9|9732.9|9771.9|9732.9|0
1656650440000|2022-07-01 04:40:40|9774.5|9735.5|9774.5|9735.5|9774.5|9735.5|9774.5|9735.5|0
1656650470000|2022-07-01 04:41:10|9776.4|9737.4|9776.4|9737.4|9776.4|9737.4|9776.4|9737.4|0
1656650500000|2022-07-01 04:41:40|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|0
1656650530000|2022-07-01 04:42:10|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|0
1656650560000|2022-07-01 04:42:40|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|9777.6|9738.6|0
1656650590000|2022-07-01 04:43:10|9776.6|9737.6|9776.6|9737.6|9776.6|9737.6|9776.6|9737.6|0
1656650620000|2022-07-01 04:43:40|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|9775.1|9736.1|0
1656650650000|2022-07-01 04:44:10|9779|9740|9779|9740|9779|9740|9779|9740|0
1656650680000|2022-07-01 04:44:40|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|0
1656650710000|2022-07-01 04:45:10|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|9775.5|9736.5|0
1656650740000|2022-07-01 04:45:40|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|0
1656650770000|2022-07-01 04:46:10|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|0
1656650800000|2022-07-01 04:46:40|9771.4|9732.4|9771.4|9732.4|9771.4|9732.4|9771.4|9732.4|0
1656650830000|2022-07-01 04:47:10|9772|9733|9772|9733|9772|9733|9772|9733|0
1656650860000|2022-07-01 04:47:40|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1656650890000|2022-07-01 04:48:10|9781.6|9742.6|9781.6|9742.6|9781.6|9742.6|9781.6|9742.6|0
1656650920000|2022-07-01 04:48:40|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|9776.7|9737.7|0
1656650950000|2022-07-01 04:49:10|9772.2|9733.2|9772.2|9733.2|9772.2|9733.2|9772.2|9733.2|0
1656650980000|2022-07-01 04:49:40|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|0
1656651010000|2022-07-01 04:50:10|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|0
1656651040000|2022-07-01 04:50:40|9773.2|9734.2|9773.2|9734.2|9773.2|9734.2|9773.2|9734.2|0
1656651070000|2022-07-01 04:51:10|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|0
1656651100000|2022-07-01 04:51:40|9776.4|9737.4|9776.4|9737.4|9776.4|9737.4|9776.4|9737.4|0
1656651130000|2022-07-01 04:52:10|9783|9744|9783|9744|9783|9744|9783|9744|0
1656651160000|2022-07-01 04:52:40|9785|9746|9785|9746|9785|9746|9785|9746|0
1656651190000|2022-07-01 04:53:10|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|0
1656651220000|2022-07-01 04:53:40|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|0
1656651250000|2022-07-01 04:54:10|9786|9747|9786|9747|9786|9747|9786|9747|0
1656651280000|2022-07-01 04:54:40|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|0
1656651310000|2022-07-01 04:55:10|9787.2|9748.2|9787.2|9748.2|9787.2|9748.2|9787.2|9748.2|0
1656651340000|2022-07-01 04:55:40|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|0
1656651370000|2022-07-01 04:56:10|9786|9747|9786|9747|9786|9747|9786|9747|0
1656651400000|2022-07-01 04:56:40|9792.7|9753.7|9792.7|9753.7|9792.7|9753.7|9792.7|9753.7|0
1656651430000|2022-07-01 04:57:10|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|0
1656651460000|2022-07-01 04:57:40|9782.8|9743.8|9782.8|9743.8|9782.8|9743.8|9782.8|9743.8|0
1656651490000|2022-07-01 04:58:10|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|0
1656651520000|2022-07-01 04:58:40|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|0
1656651550000|2022-07-01 04:59:10|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|9774.7|9735.7|0
1656651580000|2022-07-01 04:59:40|9774.5|9735.5|9774.5|9735.5|9774.5|9735.5|9774.5|9735.5|0
1656651610000|2022-07-01 05:00:10|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|0
1656651640000|2022-07-01 05:00:40|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|0
1656651670000|2022-07-01 05:01:10|9761|9722|9761|9722|9761|9722|9761|9722|0
1656651700000|2022-07-01 05:01:40|9759|9720|9759|9720|9759|9720|9759|9720|0
1656651730000|2022-07-01 05:02:10|9762.2|9723.2|9762.2|9723.2|9762.2|9723.2|9762.2|9723.2|0
1656651760000|2022-07-01 05:02:40|9763.9|9724.9|9763.9|9724.9|9763.9|9724.9|9763.9|9724.9|0
1656651790000|2022-07-01 05:03:10|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|0
1656651820000|2022-07-01 05:03:40|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|0
1656651850000|2022-07-01 05:04:10|9766|9727|9766|9727|9766|9727|9766|9727|0
1656651880000|2022-07-01 05:04:40|9762.8|9723.8|9762.8|9723.8|9762.8|9723.8|9762.8|9723.8|0
1656651940000|2022-07-01 05:05:40|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|0
1656651970000|2022-07-01 05:06:10|9762.1|9723.1|9762.1|9723.1|9762.1|9723.1|9762.1|9723.1|0
1656652000000|2022-07-01 05:06:40|9760.9|9721.9|9760.9|9721.9|9760.9|9721.9|9760.9|9721.9|0
1656652030000|2022-07-01 05:07:10|9759|9720|9759|9720|9759|9720|9759|9720|0
1656652060000|2022-07-01 05:07:40|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|0
1656652120000|2022-07-01 05:08:40|9767.7|9728.7|9767.7|9728.7|9767.7|9728.7|9767.7|9728.7|0
1656652150000|2022-07-01 05:09:10|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|0
1656652180000|2022-07-01 05:09:40|9770.3|9731.3|9770.3|9731.3|9770.3|9731.3|9770.3|9731.3|0
1656652210000|2022-07-01 05:10:10|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|0
1656652240000|2022-07-01 05:10:40|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|0
1656652270000|2022-07-01 05:11:10|9769|9730|9769|9730|9769|9730|9769|9730|0
1656652300000|2022-07-01 05:11:40|9776.5|9737.5|9776.5|9737.5|9776.5|9737.5|9776.5|9737.5|0
1656652330000|2022-07-01 05:12:10|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|0
1656652360000|2022-07-01 05:12:40|9778.6|9739.6|9778.6|9739.6|9778.6|9739.6|9778.6|9739.6|0
1656652390000|2022-07-01 05:13:10|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|0
1656652420000|2022-07-01 05:13:40|9777.8|9738.8|9777.8|9738.8|9777.8|9738.8|9777.8|9738.8|0
1656652450000|2022-07-01 05:14:10|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|9777.4|9738.4|0
1656652480000|2022-07-01 05:14:40|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|0
1656652510000|2022-07-01 05:15:10|9778.6|9739.6|9778.6|9739.6|9778.6|9739.6|9778.6|9739.6|0
1656652540000|2022-07-01 05:15:40|9763.8|9724.8|9763.8|9724.8|9763.8|9724.8|9763.8|9724.8|0
1656652570000|2022-07-01 05:16:10|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|0
1656652600000|2022-07-01 05:16:40|9760.5|9721.5|9760.5|9721.5|9760.5|9721.5|9760.5|9721.5|0
1656652630000|2022-07-01 05:17:10|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|9761.9|9722.9|0
1656652660000|2022-07-01 05:17:40|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|0
1656652690000|2022-07-01 05:18:10|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|0
1656652720000|2022-07-01 05:18:40|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|0
1656652750000|2022-07-01 05:19:10|9761.4|9722.4|9761.4|9722.4|9761.4|9722.4|9761.4|9722.4|0
1656652780000|2022-07-01 05:19:40|9760.5|9721.5|9760.5|9721.5|9760.5|9721.5|9760.5|9721.5|0
1656652810000|2022-07-01 05:20:10|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|9758.2|9719.2|0
1656652840000|2022-07-01 05:20:40|9759|9720|9759|9720|9759|9720|9759|9720|0
1656652870000|2022-07-01 05:21:10|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|9760.7|9721.7|0
1656652900000|2022-07-01 05:21:40|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|9760.6|9721.6|0
1656652930000|2022-07-01 05:22:10|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|0
1656652960000|2022-07-01 05:22:40|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|9757.9|9718.9|0
1656652990000|2022-07-01 05:23:10|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|0
1656653020000|2022-07-01 05:23:40|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|0
1656653050000|2022-07-01 05:24:10|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|0
1656653080000|2022-07-01 05:24:40|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|9755.4|9716.4|0
1656653110000|2022-07-01 05:25:10|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|0
1656653140000|2022-07-01 05:25:40|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|0
1656653170000|2022-07-01 05:26:10|9761.4|9722.4|9761.4|9722.4|9761.4|9722.4|9761.4|9722.4|0
1656653200000|2022-07-01 05:26:40|9764.3|9725.3|9764.3|9725.3|9764.3|9725.3|9764.3|9725.3|0
1656653230000|2022-07-01 05:27:10|9783.3|9744.3|9783.3|9744.3|9783.3|9744.3|9783.3|9744.3|0
1656653260000|2022-07-01 05:27:40|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|9780.4|9741.4|0
1656653290000|2022-07-01 05:28:10|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|0
1656653320000|2022-07-01 05:28:40|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|0
1656653350000|2022-07-01 05:29:10|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|0
1656653380000|2022-07-01 05:29:40|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|0
1656653410000|2022-07-01 05:30:10|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|9789.1|9750.1|0
1656653440000|2022-07-01 05:30:40|9785.1|9746.1|9785.1|9746.1|9785.1|9746.1|9785.1|9746.1|0
1656653470000|2022-07-01 05:31:10|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|0
1656653500000|2022-07-01 05:31:40|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|0
1656653530000|2022-07-01 05:32:10|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|0
1656653560000|2022-07-01 05:32:40|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|0
1656653590000|2022-07-01 05:33:10|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|0
1656653620000|2022-07-01 05:33:40|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|0
1656653650000|2022-07-01 05:34:10|9782.7|9743.7|9782.7|9743.7|9782.7|9743.7|9782.7|9743.7|0
1656653680000|2022-07-01 05:34:40|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|0
1656653710000|2022-07-01 05:35:10|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|0
1656653740000|2022-07-01 05:35:40|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|9782.1|9743.1|0
1656653770000|2022-07-01 05:36:10|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|0
1656653800000|2022-07-01 05:36:40|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|0
1656653830000|2022-07-01 05:37:10|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|0
1656653860000|2022-07-01 05:37:40|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|0
1656653890000|2022-07-01 05:38:10|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|0
1656653920000|2022-07-01 05:38:40|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|9778.5|9739.5|0
1656653950000|2022-07-01 05:39:10|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|9770.2|9731.2|0
1656653980000|2022-07-01 05:39:40|9768.5|9729.5|9768.5|9729.5|9768.5|9729.5|9768.5|9729.5|0
1656654010000|2022-07-01 05:40:10|9768|9729|9768|9729|9768|9729|9768|9729|0
1656654040000|2022-07-01 05:40:40|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|9767.8|9728.8|0
1656654070000|2022-07-01 05:41:10|9768.9|9729.9|9768.9|9729.9|9768.9|9729.9|9768.9|9729.9|0
1656654100000|2022-07-01 05:41:40|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|0
1656654130000|2022-07-01 05:42:10|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|0
1656654160000|2022-07-01 05:42:40|9772.6|9733.6|9772.6|9733.6|9772.6|9733.6|9772.6|9733.6|0
1656654190000|2022-07-01 05:43:10|9773|9734|9773|9734|9773|9734|9773|9734|0
1656654220000|2022-07-01 05:43:40|9773.2|9734.2|9773.2|9734.2|9773.2|9734.2|9773.2|9734.2|0
1656654250000|2022-07-01 05:44:10|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|0
1656654280000|2022-07-01 05:44:40|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|9757.5|9718.5|0
1656654310000|2022-07-01 05:45:10|9754|9715|9754|9715|9754|9715|9754|9715|0
1656654340000|2022-07-01 05:45:40|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|9753.4|9714.4|0
1656654370000|2022-07-01 05:46:10|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|0
1656654400000|2022-07-01 05:46:40|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|0
1656654430000|2022-07-01 05:47:10|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|9752.9|9713.9|0
1656654460000|2022-07-01 05:47:40|9753.9|9714.9|9753.9|9714.9|9753.9|9714.9|9753.9|9714.9|0
1656654490000|2022-07-01 05:48:10|9754|9715|9754|9715|9754|9715|9754|9715|0
1656654520000|2022-07-01 05:48:40|9752.2|9713.2|9752.2|9713.2|9752.2|9713.2|9752.2|9713.2|0
1656654550000|2022-07-01 05:49:10|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|0
1656654580000|2022-07-01 05:49:40|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|9745.2|9706.2|0
1656654610000|2022-07-01 05:50:10|9743.8|9705|9743.8|9705|9743.8|9705|9743.8|9705|0
1656654640000|2022-07-01 05:50:40|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|0
1656654670000|2022-07-01 05:51:10|9740.8|9702|9740.8|9702|9740.8|9702|9740.8|9702|0
1656654700000|2022-07-01 05:51:40|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|0
1656654730000|2022-07-01 05:52:10|9739.5|9700.7|9739.5|9700.7|9739.5|9700.7|9739.5|9700.7|0
1656654790000|2022-07-01 05:53:10|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|9738.6|9699.8|0
1656654820000|2022-07-01 05:53:40|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|0
1656654880000|2022-07-01 05:54:40|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|0
1656654910000|2022-07-01 05:55:10|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|0
1656654940000|2022-07-01 05:55:40|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|0
1656654970000|2022-07-01 05:56:10|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|0
1656655030000|2022-07-01 05:57:10|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|0
1656655060000|2022-07-01 05:57:40|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|0
1656655090000|2022-07-01 05:58:10|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1656655120000|2022-07-01 05:58:40|9736.8|9698|9736.8|9698|9736.8|9698|9736.8|9698|0
1656655150000|2022-07-01 05:59:10|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1656655180000|2022-07-01 05:59:40|9738|9699.2|9738|9699.2|9738|9699.2|9738|9699.2|0
