1652055010000|2022-05-09 00:10:10|13661.5|13606.9|13661.5|13606.9|13661.5|13606.9|13661.5|13606.9|0
1652055040000|2022-05-09 00:10:40|13664.1|13609.5|13664.1|13609.5|13664.1|13609.5|13664.1|13609.5|0
1652055070000|2022-05-09 00:11:10|13674.3|13619.7|13674.3|13619.7|13674.3|13619.7|13674.3|13619.7|0
1652055100000|2022-05-09 00:11:40|13669.8|13615.2|13669.8|13615.2|13669.8|13615.2|13669.8|13615.2|0
1652055130000|2022-05-09 00:12:10|13670.3|13615.7|13670.3|13615.7|13670.3|13615.7|13670.3|13615.7|0
1652055160000|2022-05-09 00:12:40|13659.6|13605|13659.6|13605|13659.6|13605|13659.6|13605|0
1652055190000|2022-05-09 00:13:10|13646.5|13592.1|13646.5|13592.1|13646.5|13592.1|13646.5|13592.1|0
1652055220000|2022-05-09 00:13:40|13658.1|13603.5|13658.1|13603.5|13658.1|13603.5|13658.1|13603.5|0
1652055250000|2022-05-09 00:14:10|13659.4|13604.8|13659.4|13604.8|13659.4|13604.8|13659.4|13604.8|0
1652055280000|2022-05-09 00:14:40|13667.4|13612.8|13667.4|13612.8|13667.4|13612.8|13667.4|13612.8|0
1652055310000|2022-05-09 00:15:10|13670.9|13616.3|13670.9|13616.3|13670.9|13616.3|13670.9|13616.3|0
1652055340000|2022-05-09 00:15:40|13658.9|13604.3|13658.9|13604.3|13658.9|13604.3|13658.9|13604.3|0
1652055370000|2022-05-09 00:16:10|13658.4|13603.8|13658.4|13603.8|13658.4|13603.8|13658.4|13603.8|0
1652055400000|2022-05-09 00:16:40|13668.9|13614.3|13668.9|13614.3|13668.9|13614.3|13668.9|13614.3|0
1652055430000|2022-05-09 00:17:10|13672.9|13618.3|13672.9|13618.3|13672.9|13618.3|13672.9|13618.3|0
1652055460000|2022-05-09 00:17:40|13667.4|13612.8|13667.4|13612.8|13667.4|13612.8|13667.4|13612.8|0
1652055490000|2022-05-09 00:18:10|13664.6|13610|13664.6|13610|13664.6|13610|13664.6|13610|0
1652055520000|2022-05-09 00:18:40|13664.9|13610.3|13664.9|13610.3|13664.9|13610.3|13664.9|13610.3|0
1652055550000|2022-05-09 00:19:10|13667.5|13612.9|13667.5|13612.9|13667.5|13612.9|13667.5|13612.9|0
1652055580000|2022-05-09 00:19:40|13666.2|13611.6|13666.2|13611.6|13666.2|13611.6|13666.2|13611.6|0
1652055610000|2022-05-09 00:20:10|13668.2|13613.6|13668.2|13613.6|13668.2|13613.6|13668.2|13613.6|0
1652055640000|2022-05-09 00:20:40|13682.5|13627.9|13682.5|13627.9|13682.5|13627.9|13682.5|13627.9|0
1652055670000|2022-05-09 00:21:10|13695.2|13640.6|13695.2|13640.6|13695.2|13640.6|13695.2|13640.6|0
1652055700000|2022-05-09 00:21:40|13698.6|13644|13698.6|13644|13698.6|13644|13698.6|13644|0
1652055730000|2022-05-09 00:22:10|13703.5|13648.7|13703.5|13648.7|13703.5|13648.7|13703.5|13648.7|0
1652055760000|2022-05-09 00:22:40|13699.7|13645.1|13699.7|13645.1|13699.7|13645.1|13699.7|13645.1|0
1652055790000|2022-05-09 00:23:10|13699|13644.4|13699|13644.4|13699|13644.4|13699|13644.4|0
1652055820000|2022-05-09 00:23:40|13699.1|13644.5|13699.1|13644.5|13699.1|13644.5|13699.1|13644.5|0
1652055850000|2022-05-09 00:24:10|13694.8|13640.2|13694.8|13640.2|13694.8|13640.2|13694.8|13640.2|0
1652055880000|2022-05-09 00:24:40|13700.4|13645.8|13700.4|13645.8|13700.4|13645.8|13700.4|13645.8|0
1652055910000|2022-05-09 00:25:10|13702.5|13647.7|13702.5|13647.7|13702.5|13647.7|13702.5|13647.7|0
1652055940000|2022-05-09 00:25:40|13703.6|13648.8|13703.6|13648.8|13703.6|13648.8|13703.6|13648.8|0
1652055970000|2022-05-09 00:26:10|13706.7|13651.9|13706.7|13651.9|13706.7|13651.9|13706.7|13651.9|0
1652056000000|2022-05-09 00:26:40|13709|13654.2|13709|13654.2|13709|13654.2|13709|13654.2|0
1652056030000|2022-05-09 00:27:10|13709.5|13654.7|13709.5|13654.7|13709.5|13654.7|13709.5|13654.7|0
1652056060000|2022-05-09 00:27:40|13708.2|13653.4|13708.2|13653.4|13708.2|13653.4|13708.2|13653.4|0
1652056090000|2022-05-09 00:28:10|13709.3|13654.5|13709.3|13654.5|13709.3|13654.5|13709.3|13654.5|0
1652056120000|2022-05-09 00:28:40|13712.2|13657.4|13712.2|13657.4|13712.2|13657.4|13712.2|13657.4|0
1652056150000|2022-05-09 00:29:10|13718.8|13664|13718.8|13664|13718.8|13664|13718.8|13664|0
1652056180000|2022-05-09 00:29:40|13709.3|13654.5|13709.3|13654.5|13709.3|13654.5|13709.3|13654.5|0
1652056210000|2022-05-09 00:30:10|13704.5|13649.7|13704.5|13649.7|13704.5|13649.7|13704.5|13649.7|0
1652056240000|2022-05-09 00:30:40|13706.2|13651.4|13706.2|13651.4|13706.2|13651.4|13706.2|13651.4|0
1652056270000|2022-05-09 00:31:10|13700.6|13646|13700.6|13646|13700.6|13646|13700.6|13646|0
1652056300000|2022-05-09 00:31:40|13708.1|13653.3|13708.1|13653.3|13708.1|13653.3|13708.1|13653.3|0
1652056330000|2022-05-09 00:32:10|13707.5|13652.7|13707.5|13652.7|13707.5|13652.7|13707.5|13652.7|0
1652056360000|2022-05-09 00:32:40|13702.7|13647.9|13702.7|13647.9|13702.7|13647.9|13702.7|13647.9|0
1652056390000|2022-05-09 00:33:10|13690.2|13635.6|13690.2|13635.6|13690.2|13635.6|13690.2|13635.6|0
1652056420000|2022-05-09 00:33:40|13683|13628.4|13683|13628.4|13683|13628.4|13683|13628.4|0
1652056450000|2022-05-09 00:34:10|13683.2|13628.6|13683.2|13628.6|13683.2|13628.6|13683.2|13628.6|0
1652056480000|2022-05-09 00:34:40|13687.1|13632.5|13687.1|13632.5|13687.1|13632.5|13687.1|13632.5|0
1652056510000|2022-05-09 00:35:10|13689.4|13634.8|13689.4|13634.8|13689.4|13634.8|13689.4|13634.8|0
1652056540000|2022-05-09 00:35:40|13690.7|13636.1|13690.7|13636.1|13690.7|13636.1|13690.7|13636.1|0
1652056570000|2022-05-09 00:36:10|13694.7|13640.1|13694.7|13640.1|13694.7|13640.1|13694.7|13640.1|0
1652056600000|2022-05-09 00:36:40|13697|13642.4|13697|13642.4|13697|13642.4|13697|13642.4|0
1652056630000|2022-05-09 00:37:10|13697.4|13642.8|13697.4|13642.8|13697.4|13642.8|13697.4|13642.8|0
1652056660000|2022-05-09 00:37:40|13697.1|13642.5|13697.1|13642.5|13697.1|13642.5|13697.1|13642.5|0
1652056690000|2022-05-09 00:38:10|13694.5|13639.9|13694.5|13639.9|13694.5|13639.9|13694.5|13639.9|0
1652056720000|2022-05-09 00:38:40|13701.9|13647.3|13701.9|13647.3|13701.9|13647.3|13701.9|13647.3|0
1652056750000|2022-05-09 00:39:10|13695.2|13640.6|13695.2|13640.6|13695.2|13640.6|13695.2|13640.6|0
1652056780000|2022-05-09 00:39:40|13691.1|13636.5|13691.1|13636.5|13691.1|13636.5|13691.1|13636.5|0
1652056810000|2022-05-09 00:40:10|13690.2|13635.6|13690.2|13635.6|13690.2|13635.6|13690.2|13635.6|0
1652056840000|2022-05-09 00:40:40|13690.8|13636.2|13690.8|13636.2|13690.8|13636.2|13690.8|13636.2|0
1652056870000|2022-05-09 00:41:10|13690.4|13635.8|13690.4|13635.8|13690.4|13635.8|13690.4|13635.8|0
1652056900000|2022-05-09 00:41:40|13689.9|13635.3|13689.9|13635.3|13689.9|13635.3|13689.9|13635.3|0
1652056930000|2022-05-09 00:42:10|13690.4|13635.8|13690.4|13635.8|13690.4|13635.8|13690.4|13635.8|0
1652056960000|2022-05-09 00:42:40|13695.6|13641|13695.6|13641|13695.6|13641|13695.6|13641|0
1652056990000|2022-05-09 00:43:10|13701.1|13646.5|13701.1|13646.5|13701.1|13646.5|13701.1|13646.5|0
1652057020000|2022-05-09 00:43:40|13709.6|13654.8|13709.6|13654.8|13709.6|13654.8|13709.6|13654.8|0
1652057050000|2022-05-09 00:44:10|13713.5|13658.7|13713.5|13658.7|13713.5|13658.7|13713.5|13658.7|0
1652057080000|2022-05-09 00:44:40|13715.1|13660.3|13715.1|13660.3|13715.1|13660.3|13715.1|13660.3|0
1652057110000|2022-05-09 00:45:10|13712.9|13658.1|13712.9|13658.1|13712.9|13658.1|13712.9|13658.1|0
1652057140000|2022-05-09 00:45:40|13711.7|13656.9|13711.7|13656.9|13711.7|13656.9|13711.7|13656.9|0
1652057170000|2022-05-09 00:46:10|13706.7|13651.9|13706.7|13651.9|13706.7|13651.9|13706.7|13651.9|0
1652057200000|2022-05-09 00:46:40|13706.2|13651.4|13706.2|13651.4|13706.2|13651.4|13706.2|13651.4|0
1652057230000|2022-05-09 00:47:10|13701.6|13647|13701.6|13647|13701.6|13647|13701.6|13647|0
1652057260000|2022-05-09 00:47:40|13704.7|13649.9|13704.7|13649.9|13704.7|13649.9|13704.7|13649.9|0
1652057290000|2022-05-09 00:48:10|13700.4|13645.8|13700.4|13645.8|13700.4|13645.8|13700.4|13645.8|0
1652057320000|2022-05-09 00:48:40|13705.2|13650.4|13705.2|13650.4|13705.2|13650.4|13705.2|13650.4|0
1652057350000|2022-05-09 00:49:10|13711.6|13656.8|13711.6|13656.8|13711.6|13656.8|13711.6|13656.8|0
1652057380000|2022-05-09 00:49:40|13712.7|13657.9|13712.7|13657.9|13712.7|13657.9|13712.7|13657.9|0
1652057410000|2022-05-09 00:50:10|13716.1|13661.3|13716.1|13661.3|13716.1|13661.3|13716.1|13661.3|0
1652057440000|2022-05-09 00:50:40|13713.6|13658.8|13713.6|13658.8|13713.6|13658.8|13713.6|13658.8|0
1652057470000|2022-05-09 00:51:10|13714.7|13659.9|13714.7|13659.9|13714.7|13659.9|13714.7|13659.9|0
1652057500000|2022-05-09 00:51:40|13717.6|13662.8|13717.6|13662.8|13717.6|13662.8|13717.6|13662.8|0
1652057530000|2022-05-09 00:52:10|13720.3|13665.5|13720.3|13665.5|13720.3|13665.5|13720.3|13665.5|0
1652057560000|2022-05-09 00:52:40|13721.9|13667.1|13721.9|13667.1|13721.9|13667.1|13721.9|13667.1|0
1652057590000|2022-05-09 00:53:10|13707|13652.2|13707|13652.2|13707|13652.2|13707|13652.2|0
1652057620000|2022-05-09 00:53:40|13706.9|13652.1|13706.9|13652.1|13706.9|13652.1|13706.9|13652.1|0
1652057650000|2022-05-09 00:54:10|13710.7|13655.9|13710.7|13655.9|13710.7|13655.9|13710.7|13655.9|0
1652057680000|2022-05-09 00:54:40|13713.6|13658.8|13713.6|13658.8|13713.6|13658.8|13713.6|13658.8|0
1652057710000|2022-05-09 00:55:10|13716.8|13662|13716.8|13662|13716.8|13662|13716.8|13662|0
1652057740000|2022-05-09 00:55:40|13708.4|13653.6|13708.4|13653.6|13708.4|13653.6|13708.4|13653.6|0
1652057770000|2022-05-09 00:56:10|13708.8|13654|13708.8|13654|13708.8|13654|13708.8|13654|0
1652057800000|2022-05-09 00:56:40|13708.3|13653.5|13708.3|13653.5|13708.3|13653.5|13708.3|13653.5|0
1652057830000|2022-05-09 00:57:10|13710.3|13655.5|13710.3|13655.5|13710.3|13655.5|13710.3|13655.5|0
1652057860000|2022-05-09 00:57:40|13713.7|13658.9|13713.7|13658.9|13713.7|13658.9|13713.7|13658.9|0
1652057890000|2022-05-09 00:58:10|13712.4|13657.6|13712.4|13657.6|13712.4|13657.6|13712.4|13657.6|0
1652057920000|2022-05-09 00:58:40|13709.6|13654.8|13709.6|13654.8|13709.6|13654.8|13709.6|13654.8|0
1652057950000|2022-05-09 00:59:10|13708.4|13653.6|13708.4|13653.6|13708.4|13653.6|13708.4|13653.6|0
1652057980000|2022-05-09 00:59:40|13709.8|13655|13709.8|13655|13709.8|13655|13709.8|13655|0
1652058010000|2022-05-09 01:00:10|13704|13649.2|13704|13649.2|13704|13649.2|13704|13649.2|0
1652058040000|2022-05-09 01:00:40|13701.6|13647|13701.6|13647|13701.6|13647|13701.6|13647|0
1652058070000|2022-05-09 01:01:10|13699.4|13644.8|13699.4|13644.8|13699.4|13644.8|13699.4|13644.8|0
1652058100000|2022-05-09 01:01:40|13690|13635.4|13690|13635.4|13690|13635.4|13690|13635.4|0
1652058130000|2022-05-09 01:02:10|13689.8|13635.2|13689.8|13635.2|13689.8|13635.2|13689.8|13635.2|0
1652058160000|2022-05-09 01:02:40|13688.5|13633.9|13688.5|13633.9|13688.5|13633.9|13688.5|13633.9|0
1652058190000|2022-05-09 01:03:10|13680.3|13625.7|13680.3|13625.7|13680.3|13625.7|13680.3|13625.7|0
1652058220000|2022-05-09 01:03:40|13676.2|13621.6|13676.2|13621.6|13676.2|13621.6|13676.2|13621.6|0
1652058250000|2022-05-09 01:04:10|13678.1|13623.5|13678.1|13623.5|13678.1|13623.5|13678.1|13623.5|0
1652058280000|2022-05-09 01:04:40|13680.7|13626.1|13680.7|13626.1|13680.7|13626.1|13680.7|13626.1|0
1652058310000|2022-05-09 01:05:10|13681.1|13626.5|13681.1|13626.5|13681.1|13626.5|13681.1|13626.5|0
1652058340000|2022-05-09 01:05:40|13683.4|13628.8|13683.4|13628.8|13683.4|13628.8|13683.4|13628.8|0
1652058370000|2022-05-09 01:06:10|13689.8|13635.2|13689.8|13635.2|13689.8|13635.2|13689.8|13635.2|0
1652058400000|2022-05-09 01:06:40|13686.3|13631.7|13686.3|13631.7|13686.3|13631.7|13686.3|13631.7|0
1652058430000|2022-05-09 01:07:10|13686.1|13631.5|13686.1|13631.5|13686.1|13631.5|13686.1|13631.5|0
1652058460000|2022-05-09 01:07:40|13683.1|13628.5|13683.1|13628.5|13683.1|13628.5|13683.1|13628.5|0
1652058490000|2022-05-09 01:08:10|13679.6|13625|13679.6|13625|13679.6|13625|13679.6|13625|0
1652058520000|2022-05-09 01:08:40|13678.5|13623.9|13678.5|13623.9|13678.5|13623.9|13678.5|13623.9|0
1652058550000|2022-05-09 01:09:10|13676.8|13622.2|13676.8|13622.2|13676.8|13622.2|13676.8|13622.2|0
1652058580000|2022-05-09 01:09:40|13672.8|13618.2|13672.8|13618.2|13672.8|13618.2|13672.8|13618.2|0
1652058610000|2022-05-09 01:10:10|13667.3|13612.7|13667.3|13612.7|13667.3|13612.7|13667.3|13612.7|0
1652058640000|2022-05-09 01:10:40|13667.4|13612.8|13667.4|13612.8|13667.4|13612.8|13667.4|13612.8|0
1652058670000|2022-05-09 01:11:10|13666.6|13612|13666.6|13612|13666.6|13612|13666.6|13612|0
1652058700000|2022-05-09 01:11:40|13665.8|13611.2|13665.8|13611.2|13665.8|13611.2|13665.8|13611.2|0
1652058730000|2022-05-09 01:12:10|13649.8|13595.4|13649.8|13595.4|13649.8|13595.4|13649.8|13595.4|0
1652058760000|2022-05-09 01:12:40|13647.5|13593.1|13647.5|13593.1|13647.5|13593.1|13647.5|13593.1|0
1652058790000|2022-05-09 01:13:10|13642|13587.6|13642|13587.6|13642|13587.6|13642|13587.6|0
1652058820000|2022-05-09 01:13:40|13641.3|13586.9|13641.3|13586.9|13641.3|13586.9|13641.3|13586.9|0
1652058850000|2022-05-09 01:14:10|13637.1|13582.7|13637.1|13582.7|13637.1|13582.7|13637.1|13582.7|0
1652058910000|2022-05-09 01:15:10|13639.7|13585.3|13639.7|13585.3|13639.7|13585.3|13639.7|13585.3|0
1652058940000|2022-05-09 01:15:40|13635.9|13581.5|13635.9|13581.5|13635.9|13581.5|13635.9|13581.5|0
1652058970000|2022-05-09 01:16:10|13636.8|13582.4|13636.8|13582.4|13636.8|13582.4|13636.8|13582.4|0
1652059000000|2022-05-09 01:16:40|13630.8|13576.4|13630.8|13576.4|13630.8|13576.4|13630.8|13576.4|0
1652059030000|2022-05-09 01:17:10|13625.9|13571.5|13625.9|13571.5|13625.9|13571.5|13625.9|13571.5|0
1652059060000|2022-05-09 01:17:40|13623.5|13569.1|13623.5|13569.1|13623.5|13569.1|13623.5|13569.1|0
1652059090000|2022-05-09 01:18:10|13625.2|13570.8|13625.2|13570.8|13625.2|13570.8|13625.2|13570.8|0
1652059120000|2022-05-09 01:18:40|13628.6|13574.2|13628.6|13574.2|13628.6|13574.2|13628.6|13574.2|0
1652059150000|2022-05-09 01:19:10|13635.3|13580.9|13635.3|13580.9|13635.3|13580.9|13635.3|13580.9|0
1652059180000|2022-05-09 01:19:40|13636.1|13581.7|13636.1|13581.7|13636.1|13581.7|13636.1|13581.7|0
1652059210000|2022-05-09 01:20:10|13634.7|13580.3|13634.7|13580.3|13634.7|13580.3|13634.7|13580.3|0
1652059240000|2022-05-09 01:20:40|13638.1|13583.7|13638.1|13583.7|13638.1|13583.7|13638.1|13583.7|0
1652059270000|2022-05-09 01:21:10|13635.8|13581.4|13635.8|13581.4|13635.8|13581.4|13635.8|13581.4|0
1652059300000|2022-05-09 01:21:40|13644.2|13589.8|13644.2|13589.8|13644.2|13589.8|13644.2|13589.8|0
1652059330000|2022-05-09 01:22:10|13649.7|13595.3|13649.7|13595.3|13649.7|13595.3|13649.7|13595.3|0
1652059360000|2022-05-09 01:22:40|13644.8|13590.4|13644.8|13590.4|13644.8|13590.4|13644.8|13590.4|0
1652059390000|2022-05-09 01:23:10|13640.5|13586.1|13640.5|13586.1|13640.5|13586.1|13640.5|13586.1|0
1652059420000|2022-05-09 01:23:40|13642|13587.6|13642|13587.6|13642|13587.6|13642|13587.6|0
1652059450000|2022-05-09 01:24:10|13646.7|13592.3|13646.7|13592.3|13646.7|13592.3|13646.7|13592.3|0
1652059480000|2022-05-09 01:24:40|13644.4|13590|13644.4|13590|13644.4|13590|13644.4|13590|0
1652059510000|2022-05-09 01:25:10|13644.2|13589.8|13644.2|13589.8|13644.2|13589.8|13644.2|13589.8|0
1652059540000|2022-05-09 01:25:40|13643.5|13589.1|13643.5|13589.1|13643.5|13589.1|13643.5|13589.1|0
1652059570000|2022-05-09 01:26:10|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|0
1652059600000|2022-05-09 01:26:40|13645.1|13590.7|13645.1|13590.7|13645.1|13590.7|13645.1|13590.7|0
1652059630000|2022-05-09 01:27:10|13647.9|13593.5|13647.9|13593.5|13647.9|13593.5|13647.9|13593.5|0
1652059660000|2022-05-09 01:27:40|13648.7|13594.3|13648.7|13594.3|13648.7|13594.3|13648.7|13594.3|0
1652059690000|2022-05-09 01:28:10|13646.6|13592.2|13646.6|13592.2|13646.6|13592.2|13646.6|13592.2|0
1652059720000|2022-05-09 01:28:40|13646.2|13591.8|13646.2|13591.8|13646.2|13591.8|13646.2|13591.8|0
1652059750000|2022-05-09 01:29:10|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|0
1652059780000|2022-05-09 01:29:40|13645.4|13591|13645.4|13591|13645.4|13591|13645.4|13591|0
1652059810000|2022-05-09 01:30:10|13640.6|13586.2|13640.6|13586.2|13640.6|13586.2|13640.6|13586.2|0
1652059840000|2022-05-09 01:30:40|13632.9|13578.5|13632.9|13578.5|13632.9|13578.5|13632.9|13578.5|0
1652059870000|2022-05-09 01:31:10|13624.9|13570.5|13624.9|13570.5|13624.9|13570.5|13624.9|13570.5|0
1652059900000|2022-05-09 01:31:40|13621.5|13567.1|13621.5|13567.1|13621.5|13567.1|13621.5|13567.1|0
1652059930000|2022-05-09 01:32:10|13621.9|13567.5|13621.9|13567.5|13621.9|13567.5|13621.9|13567.5|0
1652059960000|2022-05-09 01:32:40|13624.8|13570.4|13624.8|13570.4|13624.8|13570.4|13624.8|13570.4|0
1652059990000|2022-05-09 01:33:10|13624.6|13570.2|13624.6|13570.2|13624.6|13570.2|13624.6|13570.2|0
1652060020000|2022-05-09 01:33:40|13627.6|13573.2|13627.6|13573.2|13627.6|13573.2|13627.6|13573.2|0
1652060050000|2022-05-09 01:34:10|13624.6|13570.2|13624.6|13570.2|13624.6|13570.2|13624.6|13570.2|0
1652060080000|2022-05-09 01:34:40|13633.1|13578.7|13633.1|13578.7|13633.1|13578.7|13633.1|13578.7|0
1652060110000|2022-05-09 01:35:10|13646.7|13592.3|13646.7|13592.3|13646.7|13592.3|13646.7|13592.3|0
1652060140000|2022-05-09 01:35:40|13647.7|13593.3|13647.7|13593.3|13647.7|13593.3|13647.7|13593.3|0
1652060170000|2022-05-09 01:36:10|13645.2|13590.8|13645.2|13590.8|13645.2|13590.8|13645.2|13590.8|0
1652060200000|2022-05-09 01:36:40|13643.3|13588.9|13643.3|13588.9|13643.3|13588.9|13643.3|13588.9|0
1652060230000|2022-05-09 01:37:10|13644.1|13589.7|13644.1|13589.7|13644.1|13589.7|13644.1|13589.7|0
1652060260000|2022-05-09 01:37:40|13638|13583.6|13638|13583.6|13638|13583.6|13638|13583.6|0
1652060290000|2022-05-09 01:38:10|13638.2|13583.8|13638.2|13583.8|13638.2|13583.8|13638.2|13583.8|0
1652060320000|2022-05-09 01:38:40|13636.6|13582.2|13636.6|13582.2|13636.6|13582.2|13636.6|13582.2|0
1652060350000|2022-05-09 01:39:10|13635.3|13580.9|13635.3|13580.9|13635.3|13580.9|13635.3|13580.9|0
1652060380000|2022-05-09 01:39:40|13635|13580.6|13635|13580.6|13635|13580.6|13635|13580.6|0
1652060410000|2022-05-09 01:40:10|13636.2|13581.8|13636.2|13581.8|13636.2|13581.8|13636.2|13581.8|0
1652060440000|2022-05-09 01:40:40|13638.8|13584.4|13638.8|13584.4|13638.8|13584.4|13638.8|13584.4|0
1652060470000|2022-05-09 01:41:10|13641|13586.6|13641|13586.6|13641|13586.6|13641|13586.6|0
1652060500000|2022-05-09 01:41:40|13646.2|13591.8|13646.2|13591.8|13646.2|13591.8|13646.2|13591.8|0
1652060530000|2022-05-09 01:42:10|13649.7|13595.3|13649.7|13595.3|13649.7|13595.3|13649.7|13595.3|0
1652060560000|2022-05-09 01:42:40|13659.4|13604.8|13659.4|13604.8|13659.4|13604.8|13659.4|13604.8|0
1652060590000|2022-05-09 01:43:10|13657.6|13603|13657.6|13603|13657.6|13603|13657.6|13603|0
1652060620000|2022-05-09 01:43:40|13658.1|13603.5|13658.1|13603.5|13658.1|13603.5|13658.1|13603.5|0
1652060650000|2022-05-09 01:44:10|13662.7|13608.1|13662.7|13608.1|13662.7|13608.1|13662.7|13608.1|0
1652060680000|2022-05-09 01:44:40|13656.5|13601.9|13656.5|13601.9|13656.5|13601.9|13656.5|13601.9|0
1652060710000|2022-05-09 01:45:10|13652.9|13598.3|13652.9|13598.3|13652.9|13598.3|13652.9|13598.3|0
1652060740000|2022-05-09 01:45:40|13651.9|13597.5|13651.9|13597.5|13651.9|13597.5|13651.9|13597.5|0
1652060770000|2022-05-09 01:46:10|13646.2|13591.8|13646.2|13591.8|13646.2|13591.8|13646.2|13591.8|0
1652060800000|2022-05-09 01:46:40|13642.3|13587.9|13642.3|13587.9|13642.3|13587.9|13642.3|13587.9|0
1652060830000|2022-05-09 01:47:10|13641.9|13587.5|13641.9|13587.5|13641.9|13587.5|13641.9|13587.5|0
1652060860000|2022-05-09 01:47:40|13634.1|13579.7|13634.1|13579.7|13634.1|13579.7|13634.1|13579.7|0
1652060890000|2022-05-09 01:48:10|13630.5|13576.1|13630.5|13576.1|13630.5|13576.1|13630.5|13576.1|0
1652060920000|2022-05-09 01:48:40|13618.5|13564.1|13618.5|13564.1|13618.5|13564.1|13618.5|13564.1|0
1652060950000|2022-05-09 01:49:10|13621.4|13567|13621.4|13567|13621.4|13567|13621.4|13567|0
1652060980000|2022-05-09 01:49:40|13614.2|13559.8|13614.2|13559.8|13614.2|13559.8|13614.2|13559.8|0
1652061010000|2022-05-09 01:50:10|13616.6|13562.2|13616.6|13562.2|13616.6|13562.2|13616.6|13562.2|0
1652061040000|2022-05-09 01:50:40|13614.6|13560.2|13614.6|13560.2|13614.6|13560.2|13614.6|13560.2|0
1652061070000|2022-05-09 01:51:10|13621.2|13566.8|13621.2|13566.8|13621.2|13566.8|13621.2|13566.8|0
1652061100000|2022-05-09 01:51:40|13620.6|13566.2|13620.6|13566.2|13620.6|13566.2|13620.6|13566.2|0
1652061130000|2022-05-09 01:52:10|13620.9|13566.5|13620.9|13566.5|13620.9|13566.5|13620.9|13566.5|0
1652061160000|2022-05-09 01:52:40|13613.9|13559.5|13613.9|13559.5|13613.9|13559.5|13613.9|13559.5|0
1652061190000|2022-05-09 01:53:10|13612.6|13558.2|13612.6|13558.2|13612.6|13558.2|13612.6|13558.2|0
1652061220000|2022-05-09 01:53:40|13617.2|13562.8|13617.2|13562.8|13617.2|13562.8|13617.2|13562.8|0
1652061250000|2022-05-09 01:54:10|13610.9|13556.5|13610.9|13556.5|13610.9|13556.5|13610.9|13556.5|0
1652061280000|2022-05-09 01:54:40|13614|13559.6|13614|13559.6|13614|13559.6|13614|13559.6|0
1652061310000|2022-05-09 01:55:10|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|0
1652061340000|2022-05-09 01:55:40|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|0
1652061370000|2022-05-09 01:56:10|13605.1|13550.7|13605.1|13550.7|13605.1|13550.7|13605.1|13550.7|0
1652061400000|2022-05-09 01:56:40|13605.5|13551.1|13605.5|13551.1|13605.5|13551.1|13605.5|13551.1|0
1652061430000|2022-05-09 01:57:10|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|0
1652061460000|2022-05-09 01:57:40|13595.1|13540.9|13595.1|13540.9|13595.1|13540.9|13595.1|13540.9|0
1652061490000|2022-05-09 01:58:10|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|0
1652061520000|2022-05-09 01:58:40|13604.3|13549.9|13604.3|13549.9|13604.3|13549.9|13604.3|13549.9|0
1652061550000|2022-05-09 01:59:10|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|0
1652061580000|2022-05-09 01:59:40|13609.1|13554.7|13609.1|13554.7|13609.1|13554.7|13609.1|13554.7|0
1652061610000|2022-05-09 02:00:10|13607.8|13553.4|13607.8|13553.4|13607.8|13553.4|13607.8|13553.4|0
1652061640000|2022-05-09 02:00:40|13610.8|13556.4|13610.8|13556.4|13610.8|13556.4|13610.8|13556.4|0
1652061670000|2022-05-09 02:01:10|13613|13558.6|13613|13558.6|13613|13558.6|13613|13558.6|0
1652061700000|2022-05-09 02:01:40|13605.7|13551.3|13605.7|13551.3|13605.7|13551.3|13605.7|13551.3|0
1652061730000|2022-05-09 02:02:10|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|0
1652061760000|2022-05-09 02:02:40|13604.3|13549.9|13604.3|13549.9|13604.3|13549.9|13604.3|13549.9|0
1652061790000|2022-05-09 02:03:10|13605.2|13550.8|13605.2|13550.8|13605.2|13550.8|13605.2|13550.8|0
1652061820000|2022-05-09 02:03:40|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|0
1652061850000|2022-05-09 02:04:10|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|0
1652061880000|2022-05-09 02:04:40|13607.4|13553|13607.4|13553|13607.4|13553|13607.4|13553|0
1652061910000|2022-05-09 02:05:10|13604.3|13549.9|13604.3|13549.9|13604.3|13549.9|13604.3|13549.9|0
1652061940000|2022-05-09 02:05:40|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|0
1652061970000|2022-05-09 02:06:10|13603.9|13549.5|13603.9|13549.5|13603.9|13549.5|13603.9|13549.5|0
1652062000000|2022-05-09 02:06:40|13612.1|13557.7|13612.1|13557.7|13612.1|13557.7|13612.1|13557.7|0
1652062030000|2022-05-09 02:07:10|13613.6|13559.2|13613.6|13559.2|13613.6|13559.2|13613.6|13559.2|0
1652062060000|2022-05-09 02:07:40|13624.2|13569.8|13624.2|13569.8|13624.2|13569.8|13624.2|13569.8|0
1652062090000|2022-05-09 02:08:10|13632.3|13577.9|13632.3|13577.9|13632.3|13577.9|13632.3|13577.9|0
1652062120000|2022-05-09 02:08:40|13630.8|13576.4|13630.8|13576.4|13630.8|13576.4|13630.8|13576.4|0
1652062150000|2022-05-09 02:09:10|13631.9|13577.5|13631.9|13577.5|13631.9|13577.5|13631.9|13577.5|0
1652062180000|2022-05-09 02:09:40|13631.6|13577.2|13631.6|13577.2|13631.6|13577.2|13631.6|13577.2|0
1652062210000|2022-05-09 02:10:10|13633.5|13579.1|13633.5|13579.1|13633.5|13579.1|13633.5|13579.1|0
1652062240000|2022-05-09 02:10:40|13634.5|13580.1|13634.5|13580.1|13634.5|13580.1|13634.5|13580.1|0
1652062270000|2022-05-09 02:11:10|13636.5|13582.1|13636.5|13582.1|13636.5|13582.1|13636.5|13582.1|0
1652062300000|2022-05-09 02:11:40|13630|13575.6|13630|13575.6|13630|13575.6|13630|13575.6|0
1652062360000|2022-05-09 02:12:40|13624.9|13570.5|13624.9|13570.5|13624.9|13570.5|13624.9|13570.5|0
1652062390000|2022-05-09 02:13:10|13622|13567.6|13622|13567.6|13622|13567.6|13622|13567.6|0
1652062420000|2022-05-09 02:13:40|13619.7|13565.3|13619.7|13565.3|13619.7|13565.3|13619.7|13565.3|0
1652062450000|2022-05-09 02:14:10|13610.2|13555.8|13610.2|13555.8|13610.2|13555.8|13610.2|13555.8|0
1652062480000|2022-05-09 02:14:40|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|0
1652062510000|2022-05-09 02:15:10|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|0
1652062540000|2022-05-09 02:15:40|13605|13550.6|13605|13550.6|13605|13550.6|13605|13550.6|0
1652062570000|2022-05-09 02:16:10|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|0
1652062600000|2022-05-09 02:16:40|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|0
1652062630000|2022-05-09 02:17:10|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|0
1652062660000|2022-05-09 02:17:40|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|13608.5|13554.1|0
1652062690000|2022-05-09 02:18:10|13611|13556.6|13611|13556.6|13611|13556.6|13611|13556.6|0
1652062720000|2022-05-09 02:18:40|13613.2|13558.8|13613.2|13558.8|13613.2|13558.8|13613.2|13558.8|0
1652062750000|2022-05-09 02:19:10|13620.5|13566.1|13620.5|13566.1|13620.5|13566.1|13620.5|13566.1|0
1652062780000|2022-05-09 02:19:40|13628.5|13574.1|13628.5|13574.1|13628.5|13574.1|13628.5|13574.1|0
1652062810000|2022-05-09 02:20:10|13627.9|13573.5|13627.9|13573.5|13627.9|13573.5|13627.9|13573.5|0
1652062840000|2022-05-09 02:20:40|13629.8|13575.4|13629.8|13575.4|13629.8|13575.4|13629.8|13575.4|0
1652062870000|2022-05-09 02:21:10|13626.2|13571.8|13626.2|13571.8|13626.2|13571.8|13626.2|13571.8|0
1652062900000|2022-05-09 02:21:40|13624.9|13570.5|13624.9|13570.5|13624.9|13570.5|13624.9|13570.5|0
1652062930000|2022-05-09 02:22:10|13623.6|13569.2|13623.6|13569.2|13623.6|13569.2|13623.6|13569.2|0
1652062960000|2022-05-09 02:22:40|13624.2|13569.8|13624.2|13569.8|13624.2|13569.8|13624.2|13569.8|0
1652062990000|2022-05-09 02:23:10|13624.9|13570.5|13624.9|13570.5|13624.9|13570.5|13624.9|13570.5|0
1652063020000|2022-05-09 02:23:40|13622.6|13568.2|13622.6|13568.2|13622.6|13568.2|13622.6|13568.2|0
1652063050000|2022-05-09 02:24:10|13626.1|13571.7|13626.1|13571.7|13626.1|13571.7|13626.1|13571.7|0
1652063080000|2022-05-09 02:24:40|13625.5|13571.1|13625.5|13571.1|13625.5|13571.1|13625.5|13571.1|0
1652063110000|2022-05-09 02:25:10|13627.6|13573.2|13627.6|13573.2|13627.6|13573.2|13627.6|13573.2|0
1652063140000|2022-05-09 02:25:40|13629.4|13575|13629.4|13575|13629.4|13575|13629.4|13575|0
1652063170000|2022-05-09 02:26:10|13629.7|13575.3|13629.7|13575.3|13629.7|13575.3|13629.7|13575.3|0
1652063200000|2022-05-09 02:26:40|13632|13577.6|13632|13577.6|13632|13577.6|13632|13577.6|0
1652063230000|2022-05-09 02:27:10|13637.2|13582.8|13637.2|13582.8|13637.2|13582.8|13637.2|13582.8|0
1652063260000|2022-05-09 02:27:40|13635.8|13581.4|13635.8|13581.4|13635.8|13581.4|13635.8|13581.4|0
1652063290000|2022-05-09 02:28:10|13634.2|13579.8|13634.2|13579.8|13634.2|13579.8|13634.2|13579.8|0
1652063320000|2022-05-09 02:28:40|13633.6|13579.2|13633.6|13579.2|13633.6|13579.2|13633.6|13579.2|0
1652063350000|2022-05-09 02:29:10|13636.1|13581.7|13636.1|13581.7|13636.1|13581.7|13636.1|13581.7|0
1652063380000|2022-05-09 02:29:40|13634.5|13580.1|13634.5|13580.1|13634.5|13580.1|13634.5|13580.1|0
1652063410000|2022-05-09 02:30:10|13635.2|13580.8|13635.2|13580.8|13635.2|13580.8|13635.2|13580.8|0
1652063440000|2022-05-09 02:30:40|13640.4|13586|13640.4|13586|13640.4|13586|13640.4|13586|0
1652063470000|2022-05-09 02:31:10|13640.3|13585.9|13640.3|13585.9|13640.3|13585.9|13640.3|13585.9|0
1652063500000|2022-05-09 02:31:40|13636.7|13582.3|13636.7|13582.3|13636.7|13582.3|13636.7|13582.3|0
1652063530000|2022-05-09 02:32:10|13638.5|13584.1|13638.5|13584.1|13638.5|13584.1|13638.5|13584.1|0
1652063560000|2022-05-09 02:32:40|13636.9|13582.5|13636.9|13582.5|13636.9|13582.5|13636.9|13582.5|0
1652063590000|2022-05-09 02:33:10|13636.1|13581.7|13636.1|13581.7|13636.1|13581.7|13636.1|13581.7|0
1652063620000|2022-05-09 02:33:40|13633.3|13578.9|13633.3|13578.9|13633.3|13578.9|13633.3|13578.9|0
1652063650000|2022-05-09 02:34:10|13635|13580.6|13635|13580.6|13635|13580.6|13635|13580.6|0
1652063680000|2022-05-09 02:34:40|13634.2|13579.8|13634.2|13579.8|13634.2|13579.8|13634.2|13579.8|0
1652063710000|2022-05-09 02:35:10|13633.6|13579.2|13633.6|13579.2|13633.6|13579.2|13633.6|13579.2|0
1652063740000|2022-05-09 02:35:40|13633.4|13579|13633.4|13579|13633.4|13579|13633.4|13579|0
1652063770000|2022-05-09 02:36:10|13634.2|13579.8|13634.2|13579.8|13634.2|13579.8|13634.2|13579.8|0
1652063800000|2022-05-09 02:36:40|13634.5|13580.1|13634.5|13580.1|13634.5|13580.1|13634.5|13580.1|0
1652063830000|2022-05-09 02:37:10|13637.9|13583.5|13637.9|13583.5|13637.9|13583.5|13637.9|13583.5|0
1652063860000|2022-05-09 02:37:40|13639.7|13585.3|13639.7|13585.3|13639.7|13585.3|13639.7|13585.3|0
1652063890000|2022-05-09 02:38:10|13639.1|13584.7|13639.1|13584.7|13639.1|13584.7|13639.1|13584.7|0
1652063920000|2022-05-09 02:38:40|13641.2|13586.8|13641.2|13586.8|13641.2|13586.8|13641.2|13586.8|0
1652063950000|2022-05-09 02:39:10|13640.5|13586.1|13640.5|13586.1|13640.5|13586.1|13640.5|13586.1|0
1652063980000|2022-05-09 02:39:40|13638|13583.6|13638|13583.6|13638|13583.6|13638|13583.6|0
1652064010000|2022-05-09 02:40:10|13639.8|13585.4|13639.8|13585.4|13639.8|13585.4|13639.8|13585.4|0
1652064040000|2022-05-09 02:40:40|13636.1|13581.7|13636.1|13581.7|13636.1|13581.7|13636.1|13581.7|0
1652064070000|2022-05-09 02:41:10|13637.5|13583.1|13637.5|13583.1|13637.5|13583.1|13637.5|13583.1|0
1652064100000|2022-05-09 02:41:40|13637.9|13583.5|13637.9|13583.5|13637.9|13583.5|13637.9|13583.5|0
1652064130000|2022-05-09 02:42:10|13635.5|13581.1|13635.5|13581.1|13635.5|13581.1|13635.5|13581.1|0
1652064160000|2022-05-09 02:42:40|13638.8|13584.4|13638.8|13584.4|13638.8|13584.4|13638.8|13584.4|0
1652064190000|2022-05-09 02:43:10|13640.7|13586.3|13640.7|13586.3|13640.7|13586.3|13640.7|13586.3|0
1652064220000|2022-05-09 02:43:40|13637.8|13583.4|13637.8|13583.4|13637.8|13583.4|13637.8|13583.4|0
1652064250000|2022-05-09 02:44:10|13641.4|13587|13641.4|13587|13641.4|13587|13641.4|13587|0
1652064280000|2022-05-09 02:44:40|13642|13587.6|13642|13587.6|13642|13587.6|13642|13587.6|0
1652064310000|2022-05-09 02:45:10|13642.8|13588.4|13642.8|13588.4|13642.8|13588.4|13642.8|13588.4|0
1652064340000|2022-05-09 02:45:40|13633.2|13578.8|13633.2|13578.8|13633.2|13578.8|13633.2|13578.8|0
1652064370000|2022-05-09 02:46:10|13634.5|13580.1|13634.5|13580.1|13634.5|13580.1|13634.5|13580.1|0
1652064400000|2022-05-09 02:46:40|13636.4|13582|13636.4|13582|13636.4|13582|13636.4|13582|0
1652064430000|2022-05-09 02:47:10|13639.4|13585|13639.4|13585|13639.4|13585|13639.4|13585|0
1652064460000|2022-05-09 02:47:40|13640.4|13586|13640.4|13586|13640.4|13586|13640.4|13586|0
1652064490000|2022-05-09 02:48:10|13638.2|13583.8|13638.2|13583.8|13638.2|13583.8|13638.2|13583.8|0
1652064520000|2022-05-09 02:48:40|13636.2|13581.8|13636.2|13581.8|13636.2|13581.8|13636.2|13581.8|0
1652064550000|2022-05-09 02:49:10|13642.3|13587.9|13642.3|13587.9|13642.3|13587.9|13642.3|13587.9|0
1652064580000|2022-05-09 02:49:40|13642.7|13588.3|13642.7|13588.3|13642.7|13588.3|13642.7|13588.3|0
1652064610000|2022-05-09 02:50:10|13643.8|13589.4|13643.8|13589.4|13643.8|13589.4|13643.8|13589.4|0
1652064640000|2022-05-09 02:50:40|13641.3|13586.9|13641.3|13586.9|13641.3|13586.9|13641.3|13586.9|0
1652064670000|2022-05-09 02:51:10|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|0
1652064700000|2022-05-09 02:51:40|13642.3|13587.9|13642.3|13587.9|13642.3|13587.9|13642.3|13587.9|0
1652064730000|2022-05-09 02:52:10|13645.6|13591.2|13645.6|13591.2|13645.6|13591.2|13645.6|13591.2|0
1652064760000|2022-05-09 02:52:40|13642.1|13587.7|13642.1|13587.7|13642.1|13587.7|13642.1|13587.7|0
1652064790000|2022-05-09 02:53:10|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|0
1652064820000|2022-05-09 02:53:40|13644.9|13590.5|13644.9|13590.5|13644.9|13590.5|13644.9|13590.5|0
1652064850000|2022-05-09 02:54:10|13644.1|13589.7|13644.1|13589.7|13644.1|13589.7|13644.1|13589.7|0
1652064880000|2022-05-09 02:54:40|13643.1|13588.7|13643.1|13588.7|13643.1|13588.7|13643.1|13588.7|0
1652064910000|2022-05-09 02:55:10|13642.9|13588.5|13642.9|13588.5|13642.9|13588.5|13642.9|13588.5|0
1652064940000|2022-05-09 02:55:40|13644.8|13590.4|13644.8|13590.4|13644.8|13590.4|13644.8|13590.4|0
1652064970000|2022-05-09 02:56:10|13649.5|13595.1|13649.5|13595.1|13649.5|13595.1|13649.5|13595.1|0
1652065000000|2022-05-09 02:56:40|13648.1|13593.7|13648.1|13593.7|13648.1|13593.7|13648.1|13593.7|0
1652065030000|2022-05-09 02:57:10|13652.6|13598|13652.6|13598|13652.6|13598|13652.6|13598|0
1652065060000|2022-05-09 02:57:40|13661.4|13606.8|13661.4|13606.8|13661.4|13606.8|13661.4|13606.8|0
1652065090000|2022-05-09 02:58:10|13662.3|13607.7|13662.3|13607.7|13662.3|13607.7|13662.3|13607.7|0
1652065120000|2022-05-09 02:58:40|13667.4|13612.8|13667.4|13612.8|13667.4|13612.8|13667.4|13612.8|0
1652065150000|2022-05-09 02:59:10|13668|13613.4|13668|13613.4|13668|13613.4|13668|13613.4|0
1652065180000|2022-05-09 02:59:40|13669.4|13614.8|13669.4|13614.8|13669.4|13614.8|13669.4|13614.8|0
1652065210000|2022-05-09 03:00:10|13671|13616.4|13671|13616.4|13671|13616.4|13671|13616.4|0
1652065240000|2022-05-09 03:00:40|13669.6|13615|13669.6|13615|13669.6|13615|13669.6|13615|0
1652065270000|2022-05-09 03:01:10|13668.2|13613.6|13668.2|13613.6|13668.2|13613.6|13668.2|13613.6|0
1652065300000|2022-05-09 03:01:40|13666.5|13611.9|13666.5|13611.9|13666.5|13611.9|13666.5|13611.9|0
1652065390000|2022-05-09 03:03:10|13668.7|13614.1|13668.7|13614.1|13668.7|13614.1|13668.7|13614.1|0
1652065420000|2022-05-09 03:03:40|13668|13613.4|13668|13613.4|13668|13613.4|13668|13613.4|0
1652065450000|2022-05-09 03:04:10|13665.4|13610.8|13665.4|13610.8|13665.4|13610.8|13665.4|13610.8|0
1652065480000|2022-05-09 03:04:40|13666.3|13611.7|13666.3|13611.7|13666.3|13611.7|13666.3|13611.7|0
1652065510000|2022-05-09 03:05:10|13670.3|13615.7|13670.3|13615.7|13670.3|13615.7|13670.3|13615.7|0
1652065540000|2022-05-09 03:05:40|13674.8|13620.2|13674.8|13620.2|13674.8|13620.2|13674.8|13620.2|0
1652065570000|2022-05-09 03:06:10|13676|13621.4|13676|13621.4|13676|13621.4|13676|13621.4|0
1652065600000|2022-05-09 03:06:40|13674.9|13620.3|13674.9|13620.3|13674.9|13620.3|13674.9|13620.3|0
1652065630000|2022-05-09 03:07:10|13675.6|13621|13675.6|13621|13675.6|13621|13675.6|13621|0
1652065660000|2022-05-09 03:07:40|13673.7|13619.1|13673.7|13619.1|13673.7|13619.1|13673.7|13619.1|0
1652065690000|2022-05-09 03:08:10|13673|13618.4|13673|13618.4|13673|13618.4|13673|13618.4|0
1652065720000|2022-05-09 03:08:40|13672|13617.4|13672|13617.4|13672|13617.4|13672|13617.4|0
1652065750000|2022-05-09 03:09:10|13670.6|13616|13670.6|13616|13670.6|13616|13670.6|13616|0
1652065780000|2022-05-09 03:09:40|13669.9|13615.3|13669.9|13615.3|13669.9|13615.3|13669.9|13615.3|0
1652065810000|2022-05-09 03:10:10|13667.9|13613.3|13667.9|13613.3|13667.9|13613.3|13667.9|13613.3|0
1652065840000|2022-05-09 03:10:40|13668.6|13614|13668.6|13614|13668.6|13614|13668.6|13614|0
1652065870000|2022-05-09 03:11:10|13665.4|13610.8|13665.4|13610.8|13665.4|13610.8|13665.4|13610.8|0
1652065900000|2022-05-09 03:11:40|13667.9|13613.3|13667.9|13613.3|13667.9|13613.3|13667.9|13613.3|0
1652065930000|2022-05-09 03:12:10|13667.5|13612.9|13667.5|13612.9|13667.5|13612.9|13667.5|13612.9|0
1652065960000|2022-05-09 03:12:40|13668.1|13613.5|13668.1|13613.5|13668.1|13613.5|13668.1|13613.5|0
1652065990000|2022-05-09 03:13:10|13669.3|13614.7|13669.3|13614.7|13669.3|13614.7|13669.3|13614.7|0
1652066020000|2022-05-09 03:13:40|13668.1|13613.5|13668.1|13613.5|13668.1|13613.5|13668.1|13613.5|0
1652066050000|2022-05-09 03:14:10|13663.1|13608.5|13663.1|13608.5|13663.1|13608.5|13663.1|13608.5|0
1652066080000|2022-05-09 03:14:40|13661.4|13606.8|13661.4|13606.8|13661.4|13606.8|13661.4|13606.8|0
1652066110000|2022-05-09 03:15:10|13656.6|13602|13656.6|13602|13656.6|13602|13656.6|13602|0
1652066140000|2022-05-09 03:15:40|13662.7|13608.1|13662.7|13608.1|13662.7|13608.1|13662.7|13608.1|0
1652066170000|2022-05-09 03:16:10|13661.5|13606.9|13661.5|13606.9|13661.5|13606.9|13661.5|13606.9|0
1652066200000|2022-05-09 03:16:40|13659.8|13605.2|13659.8|13605.2|13659.8|13605.2|13659.8|13605.2|0
1652066230000|2022-05-09 03:17:10|13662.6|13608|13662.6|13608|13662.6|13608|13662.6|13608|0
1652066260000|2022-05-09 03:17:40|13661.8|13607.2|13661.8|13607.2|13661.8|13607.2|13661.8|13607.2|0
1652066290000|2022-05-09 03:18:10|13663.2|13608.6|13663.2|13608.6|13663.2|13608.6|13663.2|13608.6|0
1652066320000|2022-05-09 03:18:40|13658.8|13604.2|13658.8|13604.2|13658.8|13604.2|13658.8|13604.2|0
1652066350000|2022-05-09 03:19:10|13661.3|13606.7|13661.3|13606.7|13661.3|13606.7|13661.3|13606.7|0
1652066380000|2022-05-09 03:19:40|13664.8|13610.2|13664.8|13610.2|13664.8|13610.2|13664.8|13610.2|0
1652066410000|2022-05-09 03:20:10|13663.9|13609.3|13663.9|13609.3|13663.9|13609.3|13663.9|13609.3|0
1652066440000|2022-05-09 03:20:40|13664.4|13609.8|13664.4|13609.8|13664.4|13609.8|13664.4|13609.8|0
1652066470000|2022-05-09 03:21:10|13664.9|13610.3|13664.9|13610.3|13664.9|13610.3|13664.9|13610.3|0
1652066500000|2022-05-09 03:21:40|13667.8|13613.2|13667.8|13613.2|13667.8|13613.2|13667.8|13613.2|0
1652066530000|2022-05-09 03:22:10|13667.1|13612.5|13667.1|13612.5|13667.1|13612.5|13667.1|13612.5|0
1652066560000|2022-05-09 03:22:40|13668.7|13614.1|13668.7|13614.1|13668.7|13614.1|13668.7|13614.1|0
1652066590000|2022-05-09 03:23:10|13668.9|13614.3|13668.9|13614.3|13668.9|13614.3|13668.9|13614.3|0
1652066620000|2022-05-09 03:23:40|13668.8|13614.2|13668.8|13614.2|13668.8|13614.2|13668.8|13614.2|0
1652066650000|2022-05-09 03:24:10|13670.5|13615.9|13670.5|13615.9|13670.5|13615.9|13670.5|13615.9|0
1652066680000|2022-05-09 03:24:40|13677.5|13622.9|13677.5|13622.9|13677.5|13622.9|13677.5|13622.9|0
1652066710000|2022-05-09 03:25:10|13677.7|13623.1|13677.7|13623.1|13677.7|13623.1|13677.7|13623.1|0
1652066740000|2022-05-09 03:25:40|13677.8|13623.2|13677.8|13623.2|13677.8|13623.2|13677.8|13623.2|0
1652066770000|2022-05-09 03:26:10|13672.9|13618.3|13672.9|13618.3|13672.9|13618.3|13672.9|13618.3|0
1652066800000|2022-05-09 03:26:40|13674.1|13619.5|13674.1|13619.5|13674.1|13619.5|13674.1|13619.5|0
1652066830000|2022-05-09 03:27:10|13673.3|13618.7|13673.3|13618.7|13673.3|13618.7|13673.3|13618.7|0
1652066860000|2022-05-09 03:27:40|13674.1|13619.5|13674.1|13619.5|13674.1|13619.5|13674.1|13619.5|0
1652066890000|2022-05-09 03:28:10|13674.4|13619.8|13674.4|13619.8|13674.4|13619.8|13674.4|13619.8|0
1652066920000|2022-05-09 03:28:40|13670.2|13615.6|13670.2|13615.6|13670.2|13615.6|13670.2|13615.6|0
1652066950000|2022-05-09 03:29:10|13670.4|13615.8|13670.4|13615.8|13670.4|13615.8|13670.4|13615.8|0
1652066980000|2022-05-09 03:29:40|13667.4|13612.8|13667.4|13612.8|13667.4|13612.8|13667.4|13612.8|0
1652067010000|2022-05-09 03:30:10|13665.5|13610.9|13665.5|13610.9|13665.5|13610.9|13665.5|13610.9|0
1652067040000|2022-05-09 03:30:40|13662.1|13607.5|13662.1|13607.5|13662.1|13607.5|13662.1|13607.5|0
1652067070000|2022-05-09 03:31:10|13667.1|13612.5|13667.1|13612.5|13667.1|13612.5|13667.1|13612.5|0
1652067100000|2022-05-09 03:31:40|13670.2|13615.6|13670.2|13615.6|13670.2|13615.6|13670.2|13615.6|0
1652067130000|2022-05-09 03:32:10|13666.6|13612|13666.6|13612|13666.6|13612|13666.6|13612|0
1652067160000|2022-05-09 03:32:40|13667.9|13613.3|13667.9|13613.3|13667.9|13613.3|13667.9|13613.3|0
1652067190000|2022-05-09 03:33:10|13668.7|13614.1|13668.7|13614.1|13668.7|13614.1|13668.7|13614.1|0
1652067220000|2022-05-09 03:33:40|13670.3|13615.7|13670.3|13615.7|13670.3|13615.7|13670.3|13615.7|0
1652067250000|2022-05-09 03:34:10|13666.4|13611.8|13666.4|13611.8|13666.4|13611.8|13666.4|13611.8|0
1652067280000|2022-05-09 03:34:40|13665.4|13610.8|13665.4|13610.8|13665.4|13610.8|13665.4|13610.8|0
1652067310000|2022-05-09 03:35:10|13664.5|13609.9|13664.5|13609.9|13664.5|13609.9|13664.5|13609.9|0
1652067340000|2022-05-09 03:35:40|13670.1|13615.5|13670.1|13615.5|13670.1|13615.5|13670.1|13615.5|0
1652067370000|2022-05-09 03:36:10|13670|13615.4|13670|13615.4|13670|13615.4|13670|13615.4|0
1652067400000|2022-05-09 03:36:40|13673.9|13619.3|13673.9|13619.3|13673.9|13619.3|13673.9|13619.3|0
1652067430000|2022-05-09 03:37:10|13673.3|13618.7|13673.3|13618.7|13673.3|13618.7|13673.3|13618.7|0
1652067460000|2022-05-09 03:37:40|13676.2|13621.6|13676.2|13621.6|13676.2|13621.6|13676.2|13621.6|0
1652067490000|2022-05-09 03:38:10|13677|13622.4|13677|13622.4|13677|13622.4|13677|13622.4|0
1652067520000|2022-05-09 03:38:40|13673.8|13619.2|13673.8|13619.2|13673.8|13619.2|13673.8|13619.2|0
1652067550000|2022-05-09 03:39:10|13675.5|13620.9|13675.5|13620.9|13675.5|13620.9|13675.5|13620.9|0
1652067580000|2022-05-09 03:39:40|13678.2|13623.6|13678.2|13623.6|13678.2|13623.6|13678.2|13623.6|0
1652067610000|2022-05-09 03:40:10|13680.3|13625.7|13680.3|13625.7|13680.3|13625.7|13680.3|13625.7|0
1652067640000|2022-05-09 03:40:40|13677.8|13623.2|13677.8|13623.2|13677.8|13623.2|13677.8|13623.2|0
1652067670000|2022-05-09 03:41:10|13674.7|13620.1|13674.7|13620.1|13674.7|13620.1|13674.7|13620.1|0
1652067700000|2022-05-09 03:41:40|13676.9|13622.3|13676.9|13622.3|13676.9|13622.3|13676.9|13622.3|0
1652067730000|2022-05-09 03:42:10|13677.9|13623.3|13677.9|13623.3|13677.9|13623.3|13677.9|13623.3|0
1652067760000|2022-05-09 03:42:40|13674.8|13620.2|13674.8|13620.2|13674.8|13620.2|13674.8|13620.2|0
1652067790000|2022-05-09 03:43:10|13678.9|13624.3|13678.9|13624.3|13678.9|13624.3|13678.9|13624.3|0
1652067820000|2022-05-09 03:43:40|13683.2|13628.6|13683.2|13628.6|13683.2|13628.6|13683.2|13628.6|0
1652067850000|2022-05-09 03:44:10|13683.1|13628.5|13683.1|13628.5|13683.1|13628.5|13683.1|13628.5|0
1652067880000|2022-05-09 03:44:40|13684.4|13629.8|13684.4|13629.8|13684.4|13629.8|13684.4|13629.8|0
1652067910000|2022-05-09 03:45:10|13685.4|13630.8|13685.4|13630.8|13685.4|13630.8|13685.4|13630.8|0
1652067940000|2022-05-09 03:45:40|13688.2|13633.6|13688.2|13633.6|13688.2|13633.6|13688.2|13633.6|0
1652067970000|2022-05-09 03:46:10|13690.6|13636|13690.6|13636|13690.6|13636|13690.6|13636|0
1652068000000|2022-05-09 03:46:40|13689.5|13634.9|13689.5|13634.9|13689.5|13634.9|13689.5|13634.9|0
1652068030000|2022-05-09 03:47:10|13689.8|13635.2|13689.8|13635.2|13689.8|13635.2|13689.8|13635.2|0
1652068060000|2022-05-09 03:47:40|13688.9|13634.3|13688.9|13634.3|13688.9|13634.3|13688.9|13634.3|0
1652068090000|2022-05-09 03:48:10|13688.6|13634|13688.6|13634|13688.6|13634|13688.6|13634|0
1652068120000|2022-05-09 03:48:40|13687.3|13632.7|13687.3|13632.7|13687.3|13632.7|13687.3|13632.7|0
1652068150000|2022-05-09 03:49:10|13690.3|13635.7|13690.3|13635.7|13690.3|13635.7|13690.3|13635.7|0
1652068180000|2022-05-09 03:49:40|13690.7|13636.1|13690.7|13636.1|13690.7|13636.1|13690.7|13636.1|0
1652068240000|2022-05-09 03:50:40|13688.4|13633.8|13688.4|13633.8|13688.4|13633.8|13688.4|13633.8|0
1652068270000|2022-05-09 03:51:10|13690.3|13635.7|13690.3|13635.7|13690.3|13635.7|13690.3|13635.7|0
1652068300000|2022-05-09 03:51:40|13692.6|13638|13692.6|13638|13692.6|13638|13692.6|13638|0
1652068330000|2022-05-09 03:52:10|13691.2|13636.6|13691.2|13636.6|13691.2|13636.6|13691.2|13636.6|0
1652068360000|2022-05-09 03:52:40|13688.9|13634.3|13688.9|13634.3|13688.9|13634.3|13688.9|13634.3|0
1652068390000|2022-05-09 03:53:10|13688.8|13634.2|13688.8|13634.2|13688.8|13634.2|13688.8|13634.2|0
1652068420000|2022-05-09 03:53:40|13689.3|13634.7|13689.3|13634.7|13689.3|13634.7|13689.3|13634.7|0
1652068450000|2022-05-09 03:54:10|13686.7|13632.1|13686.7|13632.1|13686.7|13632.1|13686.7|13632.1|0
1652068480000|2022-05-09 03:54:40|13683.5|13628.9|13683.5|13628.9|13683.5|13628.9|13683.5|13628.9|0
1652068540000|2022-05-09 03:55:40|13682.4|13627.8|13682.4|13627.8|13682.4|13627.8|13682.4|13627.8|0
1652068570000|2022-05-09 03:56:10|13677.9|13623.3|13677.9|13623.3|13677.9|13623.3|13677.9|13623.3|0
1652068600000|2022-05-09 03:56:40|13678.2|13623.6|13678.2|13623.6|13678.2|13623.6|13678.2|13623.6|0
1652068630000|2022-05-09 03:57:10|13681.3|13626.7|13681.3|13626.7|13681.3|13626.7|13681.3|13626.7|0
1652068660000|2022-05-09 03:57:40|13682.1|13627.5|13682.1|13627.5|13682.1|13627.5|13682.1|13627.5|0
1652068690000|2022-05-09 03:58:10|13680.2|13625.6|13680.2|13625.6|13680.2|13625.6|13680.2|13625.6|0
1652068720000|2022-05-09 03:58:40|13685.4|13630.8|13685.4|13630.8|13685.4|13630.8|13685.4|13630.8|0
1652068750000|2022-05-09 03:59:10|13687.7|13633.1|13687.7|13633.1|13687.7|13633.1|13687.7|13633.1|0
1652068780000|2022-05-09 03:59:40|13678.7|13624.1|13678.7|13624.1|13678.7|13624.1|13678.7|13624.1|0
1652068810000|2022-05-09 04:00:10|13678.2|13623.6|13678.2|13623.6|13678.2|13623.6|13678.2|13623.6|0
1652068840000|2022-05-09 04:00:40|13675.1|13620.5|13675.1|13620.5|13675.1|13620.5|13675.1|13620.5|0
1652068870000|2022-05-09 04:01:10|13674|13619.4|13674|13619.4|13674|13619.4|13674|13619.4|0
1652068900000|2022-05-09 04:01:40|13673.5|13618.9|13673.5|13618.9|13673.5|13618.9|13673.5|13618.9|0
1652068930000|2022-05-09 04:02:10|13673.1|13618.5|13673.1|13618.5|13673.1|13618.5|13673.1|13618.5|0
1652068960000|2022-05-09 04:02:40|13669.1|13614.5|13669.1|13614.5|13669.1|13614.5|13669.1|13614.5|0
1652068990000|2022-05-09 04:03:10|13661.8|13607.2|13661.8|13607.2|13661.8|13607.2|13661.8|13607.2|0
1652069020000|2022-05-09 04:03:40|13663.3|13608.7|13663.3|13608.7|13663.3|13608.7|13663.3|13608.7|0
1652069080000|2022-05-09 04:04:40|13666.2|13611.6|13666.2|13611.6|13666.2|13611.6|13666.2|13611.6|0
1652069110000|2022-05-09 04:05:10|13665.5|13610.9|13665.5|13610.9|13665.5|13610.9|13665.5|13610.9|0
1652069140000|2022-05-09 04:05:40|13662.3|13607.7|13662.3|13607.7|13662.3|13607.7|13662.3|13607.7|0
1652069170000|2022-05-09 04:06:10|13658|13603.4|13658|13603.4|13658|13603.4|13658|13603.4|0
1652069200000|2022-05-09 04:06:40|13659.5|13604.9|13659.5|13604.9|13659.5|13604.9|13659.5|13604.9|0
1652069230000|2022-05-09 04:07:10|13659.6|13605|13659.6|13605|13659.6|13605|13659.6|13605|0
1652069260000|2022-05-09 04:07:40|13656|13601.4|13656|13601.4|13656|13601.4|13656|13601.4|0
1652069290000|2022-05-09 04:08:10|13657.5|13602.9|13657.5|13602.9|13657.5|13602.9|13657.5|13602.9|0
1652069320000|2022-05-09 04:08:40|13659.9|13605.3|13659.9|13605.3|13659.9|13605.3|13659.9|13605.3|0
1652069350000|2022-05-09 04:09:10|13661.1|13606.5|13661.1|13606.5|13661.1|13606.5|13661.1|13606.5|0
1652069380000|2022-05-09 04:09:40|13658.2|13603.6|13658.2|13603.6|13658.2|13603.6|13658.2|13603.6|0
1652069410000|2022-05-09 04:10:10|13658.1|13603.5|13658.1|13603.5|13658.1|13603.5|13658.1|13603.5|0
1652069440000|2022-05-09 04:10:40|13651.9|13597.5|13651.9|13597.5|13651.9|13597.5|13651.9|13597.5|0
1652069470000|2022-05-09 04:11:10|13641.2|13586.8|13641.2|13586.8|13641.2|13586.8|13641.2|13586.8|0
1652069500000|2022-05-09 04:11:40|13641.1|13586.7|13641.1|13586.7|13641.1|13586.7|13641.1|13586.7|0
1652069530000|2022-05-09 04:12:10|13640|13585.6|13640|13585.6|13640|13585.6|13640|13585.6|0
1652069560000|2022-05-09 04:12:40|13640.4|13586|13640.4|13586|13640.4|13586|13640.4|13586|0
1652069620000|2022-05-09 04:13:40|13641.4|13587|13641.4|13587|13641.4|13587|13641.4|13587|0
1652069650000|2022-05-09 04:14:10|13642|13587.6|13642|13587.6|13642|13587.6|13642|13587.6|0
1652069680000|2022-05-09 04:14:40|13640.8|13586.4|13640.8|13586.4|13640.8|13586.4|13640.8|13586.4|0
1652069710000|2022-05-09 04:15:10|13640.9|13586.5|13640.9|13586.5|13640.9|13586.5|13640.9|13586.5|0
1652069740000|2022-05-09 04:15:40|13644.2|13589.8|13644.2|13589.8|13644.2|13589.8|13644.2|13589.8|0
1652069770000|2022-05-09 04:16:10|13641.5|13587.1|13641.5|13587.1|13641.5|13587.1|13641.5|13587.1|0
1652069800000|2022-05-09 04:16:40|13644.4|13590|13644.4|13590|13644.4|13590|13644.4|13590|0
1652069830000|2022-05-09 04:17:10|13643|13588.6|13643|13588.6|13643|13588.6|13643|13588.6|0
1652069860000|2022-05-09 04:17:40|13644.3|13589.9|13644.3|13589.9|13644.3|13589.9|13644.3|13589.9|0
1652069890000|2022-05-09 04:18:10|13643.4|13589|13643.4|13589|13643.4|13589|13643.4|13589|0
1652069920000|2022-05-09 04:18:40|13641.1|13586.7|13641.1|13586.7|13641.1|13586.7|13641.1|13586.7|0
1652069950000|2022-05-09 04:19:10|13641.4|13587|13641.4|13587|13641.4|13587|13641.4|13587|0
1652069980000|2022-05-09 04:19:40|13642.5|13588.1|13642.5|13588.1|13642.5|13588.1|13642.5|13588.1|0
1652070010000|2022-05-09 04:20:10|13641.8|13587.4|13641.8|13587.4|13641.8|13587.4|13641.8|13587.4|0
1652070040000|2022-05-09 04:20:40|13637.5|13583.1|13637.5|13583.1|13637.5|13583.1|13637.5|13583.1|0
1652070070000|2022-05-09 04:21:10|13636.7|13582.3|13636.7|13582.3|13636.7|13582.3|13636.7|13582.3|0
1652070100000|2022-05-09 04:21:40|13634.7|13580.3|13634.7|13580.3|13634.7|13580.3|13634.7|13580.3|0
1652070130000|2022-05-09 04:22:10|13635.6|13581.2|13635.6|13581.2|13635.6|13581.2|13635.6|13581.2|0
1652070160000|2022-05-09 04:22:40|13632.3|13577.9|13632.3|13577.9|13632.3|13577.9|13632.3|13577.9|0
1652070190000|2022-05-09 04:23:10|13635.2|13580.8|13635.2|13580.8|13635.2|13580.8|13635.2|13580.8|0
1652070220000|2022-05-09 04:23:40|13635.6|13581.2|13635.6|13581.2|13635.6|13581.2|13635.6|13581.2|0
1652070250000|2022-05-09 04:24:10|13631.2|13576.8|13631.2|13576.8|13631.2|13576.8|13631.2|13576.8|0
1652070280000|2022-05-09 04:24:40|13628|13573.6|13628|13573.6|13628|13573.6|13628|13573.6|0
1652070310000|2022-05-09 04:25:10|13625|13570.6|13625|13570.6|13625|13570.6|13625|13570.6|0
1652070340000|2022-05-09 04:25:40|13625.6|13571.2|13625.6|13571.2|13625.6|13571.2|13625.6|13571.2|0
1652070370000|2022-05-09 04:26:10|13624.2|13569.8|13624.2|13569.8|13624.2|13569.8|13624.2|13569.8|0
1652070400000|2022-05-09 04:26:40|13631.8|13577.4|13631.8|13577.4|13631.8|13577.4|13631.8|13577.4|0
1652070430000|2022-05-09 04:27:10|13630.2|13575.8|13630.2|13575.8|13630.2|13575.8|13630.2|13575.8|0
1652070460000|2022-05-09 04:27:40|13629.9|13575.5|13629.9|13575.5|13629.9|13575.5|13629.9|13575.5|0
1652070490000|2022-05-09 04:28:10|13632.5|13578.1|13632.5|13578.1|13632.5|13578.1|13632.5|13578.1|0
1652070520000|2022-05-09 04:28:40|13638.2|13583.8|13638.2|13583.8|13638.2|13583.8|13638.2|13583.8|0
1652070550000|2022-05-09 04:29:10|13639|13584.6|13639|13584.6|13639|13584.6|13639|13584.6|0
1652070580000|2022-05-09 04:29:40|13637.4|13583|13637.4|13583|13637.4|13583|13637.4|13583|0
1652070610000|2022-05-09 04:30:10|13635.5|13581.1|13635.5|13581.1|13635.5|13581.1|13635.5|13581.1|0
1652070640000|2022-05-09 04:30:40|13627.9|13573.5|13627.9|13573.5|13627.9|13573.5|13627.9|13573.5|0
1652070670000|2022-05-09 04:31:10|13624.3|13569.9|13624.3|13569.9|13624.3|13569.9|13624.3|13569.9|0
1652070700000|2022-05-09 04:31:40|13622.6|13568.2|13622.6|13568.2|13622.6|13568.2|13622.6|13568.2|0
1652070730000|2022-05-09 04:32:10|13625.7|13571.3|13625.7|13571.3|13625.7|13571.3|13625.7|13571.3|0
1652070760000|2022-05-09 04:32:40|13625.2|13570.8|13625.2|13570.8|13625.2|13570.8|13625.2|13570.8|0
1652070790000|2022-05-09 04:33:10|13628.4|13574|13628.4|13574|13628.4|13574|13628.4|13574|0
1652070820000|2022-05-09 04:33:40|13626.9|13572.5|13626.9|13572.5|13626.9|13572.5|13626.9|13572.5|0
1652070850000|2022-05-09 04:34:10|13635.1|13580.7|13635.1|13580.7|13635.1|13580.7|13635.1|13580.7|0
1652070880000|2022-05-09 04:34:40|13636.8|13582.4|13636.8|13582.4|13636.8|13582.4|13636.8|13582.4|0
1652070910000|2022-05-09 04:35:10|13635|13580.6|13635|13580.6|13635|13580.6|13635|13580.6|0
1652070940000|2022-05-09 04:35:40|13633.5|13579.1|13633.5|13579.1|13633.5|13579.1|13633.5|13579.1|0
1652070970000|2022-05-09 04:36:10|13635.6|13581.2|13635.6|13581.2|13635.6|13581.2|13635.6|13581.2|0
1652071000000|2022-05-09 04:36:40|13636.7|13582.3|13636.7|13582.3|13636.7|13582.3|13636.7|13582.3|0
1652071030000|2022-05-09 04:37:10|13635.6|13581.2|13635.6|13581.2|13635.6|13581.2|13635.6|13581.2|0
1652071090000|2022-05-09 04:38:10|13632.7|13578.3|13632.7|13578.3|13632.7|13578.3|13632.7|13578.3|0
1652071120000|2022-05-09 04:38:40|13632.6|13578.2|13632.6|13578.2|13632.6|13578.2|13632.6|13578.2|0
1652071150000|2022-05-09 04:39:10|13631.5|13577.1|13631.5|13577.1|13631.5|13577.1|13631.5|13577.1|0
1652071180000|2022-05-09 04:39:40|13630.4|13576|13630.4|13576|13630.4|13576|13630.4|13576|0
1652071210000|2022-05-09 04:40:10|13625.6|13571.2|13625.6|13571.2|13625.6|13571.2|13625.6|13571.2|0
1652071240000|2022-05-09 04:40:40|13640.2|13585.8|13640.2|13585.8|13640.2|13585.8|13640.2|13585.8|0
1652071270000|2022-05-09 04:41:10|13640.4|13586|13640.4|13586|13640.4|13586|13640.4|13586|0
1652071300000|2022-05-09 04:41:40|13638.7|13584.3|13638.7|13584.3|13638.7|13584.3|13638.7|13584.3|0
1652071330000|2022-05-09 04:42:10|13637.4|13583|13637.4|13583|13637.4|13583|13637.4|13583|0
1652071360000|2022-05-09 04:42:40|13637.8|13583.4|13637.8|13583.4|13637.8|13583.4|13637.8|13583.4|0
1652071390000|2022-05-09 04:43:10|13637.4|13583|13637.4|13583|13637.4|13583|13637.4|13583|0
1652071450000|2022-05-09 04:44:10|13639.5|13585.1|13639.5|13585.1|13639.5|13585.1|13639.5|13585.1|0
1652071480000|2022-05-09 04:44:40|13637.6|13583.2|13637.6|13583.2|13637.6|13583.2|13637.6|13583.2|0
1652071510000|2022-05-09 04:45:10|13637.4|13583|13637.4|13583|13637.4|13583|13637.4|13583|0
1652071540000|2022-05-09 04:45:40|13636.7|13582.3|13636.7|13582.3|13636.7|13582.3|13636.7|13582.3|0
1652071570000|2022-05-09 04:46:10|13634.9|13580.5|13634.9|13580.5|13634.9|13580.5|13634.9|13580.5|0
1652071600000|2022-05-09 04:46:40|13633.5|13579.1|13633.5|13579.1|13633.5|13579.1|13633.5|13579.1|0
1652071630000|2022-05-09 04:47:10|13637.7|13583.3|13637.7|13583.3|13637.7|13583.3|13637.7|13583.3|0
1652071660000|2022-05-09 04:47:40|13641.6|13587.2|13641.6|13587.2|13641.6|13587.2|13641.6|13587.2|0
1652071690000|2022-05-09 04:48:10|13642.5|13588.1|13642.5|13588.1|13642.5|13588.1|13642.5|13588.1|0
1652071750000|2022-05-09 04:49:10|13643|13588.6|13643|13588.6|13643|13588.6|13643|13588.6|0
1652071780000|2022-05-09 04:49:40|13640.8|13586.4|13640.8|13586.4|13640.8|13586.4|13640.8|13586.4|0
1652071810000|2022-05-09 04:50:10|13644|13589.6|13644|13589.6|13644|13589.6|13644|13589.6|0
1652071840000|2022-05-09 04:50:40|13643.9|13589.5|13643.9|13589.5|13643.9|13589.5|13643.9|13589.5|0
1652071870000|2022-05-09 04:51:10|13643.3|13588.9|13643.3|13588.9|13643.3|13588.9|13643.3|13588.9|0
1652071900000|2022-05-09 04:51:40|13641.1|13586.7|13641.1|13586.7|13641.1|13586.7|13641.1|13586.7|0
1652071930000|2022-05-09 04:52:10|13641.8|13587.4|13641.8|13587.4|13641.8|13587.4|13641.8|13587.4|0
1652071960000|2022-05-09 04:52:40|13651.6|13597.2|13651.6|13597.2|13651.6|13597.2|13651.6|13597.2|0
1652071990000|2022-05-09 04:53:10|13650.4|13596|13650.4|13596|13650.4|13596|13650.4|13596|0
1652072020000|2022-05-09 04:53:40|13654.6|13600|13654.6|13600|13654.6|13600|13654.6|13600|0
1652072050000|2022-05-09 04:54:10|13655.4|13600.8|13655.4|13600.8|13655.4|13600.8|13655.4|13600.8|0
1652072080000|2022-05-09 04:54:40|13656.1|13601.5|13656.1|13601.5|13656.1|13601.5|13656.1|13601.5|0
1652072110000|2022-05-09 04:55:10|13656.2|13601.6|13656.2|13601.6|13656.2|13601.6|13656.2|13601.6|0
1652072140000|2022-05-09 04:55:40|13660.4|13605.8|13660.4|13605.8|13660.4|13605.8|13660.4|13605.8|0
1652072170000|2022-05-09 04:56:10|13662|13607.4|13662|13607.4|13662|13607.4|13662|13607.4|0
1652072200000|2022-05-09 04:56:40|13657.6|13603|13657.6|13603|13657.6|13603|13657.6|13603|0
1652072230000|2022-05-09 04:57:10|13657.7|13603.1|13657.7|13603.1|13657.7|13603.1|13657.7|13603.1|0
1652072260000|2022-05-09 04:57:40|13657.9|13603.3|13657.9|13603.3|13657.9|13603.3|13657.9|13603.3|0
1652072290000|2022-05-09 04:58:10|13664.3|13609.7|13664.3|13609.7|13664.3|13609.7|13664.3|13609.7|0
1652072320000|2022-05-09 04:58:40|13663.4|13608.8|13663.4|13608.8|13663.4|13608.8|13663.4|13608.8|0
1652072350000|2022-05-09 04:59:10|13665.5|13610.9|13665.5|13610.9|13665.5|13610.9|13665.5|13610.9|0
1652072380000|2022-05-09 04:59:40|13658.4|13603.8|13658.4|13603.8|13658.4|13603.8|13658.4|13603.8|0
1652072410000|2022-05-09 05:00:10|13659.5|13604.9|13659.5|13604.9|13659.5|13604.9|13659.5|13604.9|0
1652072440000|2022-05-09 05:00:40|13655.5|13600.9|13655.5|13600.9|13655.5|13600.9|13655.5|13600.9|0
1652072470000|2022-05-09 05:01:10|13651.7|13597.3|13651.7|13597.3|13651.7|13597.3|13651.7|13597.3|0
1652072500000|2022-05-09 05:01:40|13649.3|13594.9|13649.3|13594.9|13649.3|13594.9|13649.3|13594.9|0
1652072530000|2022-05-09 05:02:10|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|0
1652072560000|2022-05-09 05:02:40|13645.7|13591.3|13645.7|13591.3|13645.7|13591.3|13645.7|13591.3|0
1652072590000|2022-05-09 05:03:10|13645.8|13591.4|13645.8|13591.4|13645.8|13591.4|13645.8|13591.4|0
1652072620000|2022-05-09 05:03:40|13646.8|13592.4|13646.8|13592.4|13646.8|13592.4|13646.8|13592.4|0
1652072650000|2022-05-09 05:04:10|13646.4|13592|13646.4|13592|13646.4|13592|13646.4|13592|0
1652072680000|2022-05-09 05:04:40|13652.8|13598.2|13652.8|13598.2|13652.8|13598.2|13652.8|13598.2|0
1652072710000|2022-05-09 05:05:10|13648|13593.6|13648|13593.6|13648|13593.6|13648|13593.6|0
1652072740000|2022-05-09 05:05:40|13648.3|13593.9|13648.3|13593.9|13648.3|13593.9|13648.3|13593.9|0
1652072770000|2022-05-09 05:06:10|13649.8|13595.4|13649.8|13595.4|13649.8|13595.4|13649.8|13595.4|0
1652072800000|2022-05-09 05:06:40|13650.7|13596.3|13650.7|13596.3|13650.7|13596.3|13650.7|13596.3|0
1652072830000|2022-05-09 05:07:10|13651.2|13596.8|13651.2|13596.8|13651.2|13596.8|13651.2|13596.8|0
1652072860000|2022-05-09 05:07:40|13648|13593.6|13648|13593.6|13648|13593.6|13648|13593.6|0
1652072890000|2022-05-09 05:08:10|13657.1|13602.5|13657.1|13602.5|13657.1|13602.5|13657.1|13602.5|0
1652072920000|2022-05-09 05:08:40|13661.1|13606.5|13661.1|13606.5|13661.1|13606.5|13661.1|13606.5|0
1652072950000|2022-05-09 05:09:10|13660.1|13605.5|13660.1|13605.5|13660.1|13605.5|13660.1|13605.5|0
1652072980000|2022-05-09 05:09:40|13659.1|13604.5|13659.1|13604.5|13659.1|13604.5|13659.1|13604.5|0
1652073010000|2022-05-09 05:10:10|13656.6|13602|13656.6|13602|13656.6|13602|13656.6|13602|0
1652073040000|2022-05-09 05:10:40|13648.7|13594.3|13648.7|13594.3|13648.7|13594.3|13648.7|13594.3|0
1652073070000|2022-05-09 05:11:10|13646.5|13592.1|13646.5|13592.1|13646.5|13592.1|13646.5|13592.1|0
1652073100000|2022-05-09 05:11:40|13646.3|13591.9|13646.3|13591.9|13646.3|13591.9|13646.3|13591.9|0
1652073130000|2022-05-09 05:12:10|13643.3|13588.9|13643.3|13588.9|13643.3|13588.9|13643.3|13588.9|0
1652073160000|2022-05-09 05:12:40|13642.7|13588.3|13642.7|13588.3|13642.7|13588.3|13642.7|13588.3|0
1652073190000|2022-05-09 05:13:10|13645.5|13591.1|13645.5|13591.1|13645.5|13591.1|13645.5|13591.1|0
1652073220000|2022-05-09 05:13:40|13644|13589.6|13644|13589.6|13644|13589.6|13644|13589.6|0
1652073250000|2022-05-09 05:14:10|13645.4|13591|13645.4|13591|13645.4|13591|13645.4|13591|0
1652073280000|2022-05-09 05:14:40|13645.6|13591.2|13645.6|13591.2|13645.6|13591.2|13645.6|13591.2|0
1652073310000|2022-05-09 05:15:10|13643.3|13588.9|13643.3|13588.9|13643.3|13588.9|13643.3|13588.9|0
1652073340000|2022-05-09 05:15:40|13645.4|13591|13645.4|13591|13645.4|13591|13645.4|13591|0
1652073370000|2022-05-09 05:16:10|13640.2|13585.8|13640.2|13585.8|13640.2|13585.8|13640.2|13585.8|0
1652073400000|2022-05-09 05:16:40|13644.2|13589.8|13644.2|13589.8|13644.2|13589.8|13644.2|13589.8|0
1652073430000|2022-05-09 05:17:10|13639.7|13585.3|13639.7|13585.3|13639.7|13585.3|13639.7|13585.3|0
1652073460000|2022-05-09 05:17:40|13640.4|13586|13640.4|13586|13640.4|13586|13640.4|13586|0
1652073490000|2022-05-09 05:18:10|13639.9|13585.5|13639.9|13585.5|13639.9|13585.5|13639.9|13585.5|0
1652073520000|2022-05-09 05:18:40|13638.3|13583.9|13638.3|13583.9|13638.3|13583.9|13638.3|13583.9|0
1652073550000|2022-05-09 05:19:10|13639.9|13585.5|13639.9|13585.5|13639.9|13585.5|13639.9|13585.5|0
1652073580000|2022-05-09 05:19:40|13636.8|13582.4|13636.8|13582.4|13636.8|13582.4|13636.8|13582.4|0
1652073610000|2022-05-09 05:20:10|13638.8|13584.4|13638.8|13584.4|13638.8|13584.4|13638.8|13584.4|0
1652073640000|2022-05-09 05:20:40|13632.8|13578.4|13632.8|13578.4|13632.8|13578.4|13632.8|13578.4|0
1652073670000|2022-05-09 05:21:10|13634.8|13580.4|13634.8|13580.4|13634.8|13580.4|13634.8|13580.4|0
1652073700000|2022-05-09 05:21:40|13636.4|13582|13636.4|13582|13636.4|13582|13636.4|13582|0
1652073730000|2022-05-09 05:22:10|13634.8|13580.4|13634.8|13580.4|13634.8|13580.4|13634.8|13580.4|0
1652073760000|2022-05-09 05:22:40|13629.2|13574.8|13629.2|13574.8|13629.2|13574.8|13629.2|13574.8|0
1652073790000|2022-05-09 05:23:10|13629.1|13574.7|13629.1|13574.7|13629.1|13574.7|13629.1|13574.7|0
1652073820000|2022-05-09 05:23:40|13629.5|13575.1|13629.5|13575.1|13629.5|13575.1|13629.5|13575.1|0
1652073850000|2022-05-09 05:24:10|13628|13573.6|13628|13573.6|13628|13573.6|13628|13573.6|0
1652073880000|2022-05-09 05:24:40|13629.1|13574.7|13629.1|13574.7|13629.1|13574.7|13629.1|13574.7|0
1652073910000|2022-05-09 05:25:10|13628.9|13574.5|13628.9|13574.5|13628.9|13574.5|13628.9|13574.5|0
1652073940000|2022-05-09 05:25:40|13622.4|13568|13622.4|13568|13622.4|13568|13622.4|13568|0
1652073970000|2022-05-09 05:26:10|13624|13569.6|13624|13569.6|13624|13569.6|13624|13569.6|0
1652074000000|2022-05-09 05:26:40|13625.3|13570.9|13625.3|13570.9|13625.3|13570.9|13625.3|13570.9|0
1652074030000|2022-05-09 05:27:10|13625.4|13571|13625.4|13571|13625.4|13571|13625.4|13571|0
1652074060000|2022-05-09 05:27:40|13630.7|13576.3|13630.7|13576.3|13630.7|13576.3|13630.7|13576.3|0
1652074090000|2022-05-09 05:28:10|13635.6|13581.2|13635.6|13581.2|13635.6|13581.2|13635.6|13581.2|0
1652074120000|2022-05-09 05:28:40|13634.6|13580.2|13634.6|13580.2|13634.6|13580.2|13634.6|13580.2|0
1652074150000|2022-05-09 05:29:10|13632.2|13577.8|13632.2|13577.8|13632.2|13577.8|13632.2|13577.8|0
1652074180000|2022-05-09 05:29:40|13628.8|13574.4|13628.8|13574.4|13628.8|13574.4|13628.8|13574.4|0
1652074210000|2022-05-09 05:30:10|13633.1|13578.7|13633.1|13578.7|13633.1|13578.7|13633.1|13578.7|0
1652074270000|2022-05-09 05:31:10|13630.7|13576.3|13630.7|13576.3|13630.7|13576.3|13630.7|13576.3|0
1652074300000|2022-05-09 05:31:40|13630.3|13575.9|13630.3|13575.9|13630.3|13575.9|13630.3|13575.9|0
1652074330000|2022-05-09 05:32:10|13630.9|13576.5|13630.9|13576.5|13630.9|13576.5|13630.9|13576.5|0
1652074360000|2022-05-09 05:32:40|13634.4|13580|13634.4|13580|13634.4|13580|13634.4|13580|0
1652074390000|2022-05-09 05:33:10|13636.7|13582.3|13636.7|13582.3|13636.7|13582.3|13636.7|13582.3|0
1652074420000|2022-05-09 05:33:40|13638.6|13584.2|13638.6|13584.2|13638.6|13584.2|13638.6|13584.2|0
1652074450000|2022-05-09 05:34:10|13642.2|13587.8|13642.2|13587.8|13642.2|13587.8|13642.2|13587.8|0
1652074480000|2022-05-09 05:34:40|13641.4|13587|13641.4|13587|13641.4|13587|13641.4|13587|0
1652074510000|2022-05-09 05:35:10|13634.8|13580.4|13634.8|13580.4|13634.8|13580.4|13634.8|13580.4|0
1652074540000|2022-05-09 05:35:40|13640.9|13586.5|13640.9|13586.5|13640.9|13586.5|13640.9|13586.5|0
1652074570000|2022-05-09 05:36:10|13643.1|13588.7|13643.1|13588.7|13643.1|13588.7|13643.1|13588.7|0
1652074600000|2022-05-09 05:36:40|13643.4|13589|13643.4|13589|13643.4|13589|13643.4|13589|0
1652074630000|2022-05-09 05:37:10|13639.3|13584.9|13639.3|13584.9|13639.3|13584.9|13639.3|13584.9|0
1652074660000|2022-05-09 05:37:40|13640.9|13586.5|13640.9|13586.5|13640.9|13586.5|13640.9|13586.5|0
1652074690000|2022-05-09 05:38:10|13643.6|13589.2|13643.6|13589.2|13643.6|13589.2|13643.6|13589.2|0
1652074720000|2022-05-09 05:38:40|13640.6|13586.2|13640.6|13586.2|13640.6|13586.2|13640.6|13586.2|0
1652074750000|2022-05-09 05:39:10|13640.1|13585.7|13640.1|13585.7|13640.1|13585.7|13640.1|13585.7|0
1652074780000|2022-05-09 05:39:40|13640.6|13586.2|13640.6|13586.2|13640.6|13586.2|13640.6|13586.2|0
1652074810000|2022-05-09 05:40:10|13637.5|13583.1|13637.5|13583.1|13637.5|13583.1|13637.5|13583.1|0
1652074840000|2022-05-09 05:40:40|13638.2|13583.8|13638.2|13583.8|13638.2|13583.8|13638.2|13583.8|0
1652074870000|2022-05-09 05:41:10|13639.2|13584.8|13639.2|13584.8|13639.2|13584.8|13639.2|13584.8|0
1652074900000|2022-05-09 05:41:40|13642.5|13588.1|13642.5|13588.1|13642.5|13588.1|13642.5|13588.1|0
1652074960000|2022-05-09 05:42:40|13645.6|13591.2|13645.6|13591.2|13645.6|13591.2|13645.6|13591.2|0
1652074990000|2022-05-09 05:43:10|13649|13594.6|13649|13594.6|13649|13594.6|13649|13594.6|0
1652075020000|2022-05-09 05:43:40|13650.3|13595.9|13650.3|13595.9|13650.3|13595.9|13650.3|13595.9|0
1652075050000|2022-05-09 05:44:10|13648.3|13593.9|13648.3|13593.9|13648.3|13593.9|13648.3|13593.9|0
1652075080000|2022-05-09 05:44:40|13638.8|13584.4|13638.8|13584.4|13638.8|13584.4|13638.8|13584.4|0
1652075110000|2022-05-09 05:45:10|13644.9|13590.5|13644.9|13590.5|13644.9|13590.5|13644.9|13590.5|0
1652075140000|2022-05-09 05:45:40|13644.1|13589.7|13644.1|13589.7|13644.1|13589.7|13644.1|13589.7|0
1652075170000|2022-05-09 05:46:10|13644.2|13589.8|13644.2|13589.8|13644.2|13589.8|13644.2|13589.8|0
1652075200000|2022-05-09 05:46:40|13645.8|13591.4|13645.8|13591.4|13645.8|13591.4|13645.8|13591.4|0
1652075230000|2022-05-09 05:47:10|13645.3|13590.9|13645.3|13590.9|13645.3|13590.9|13645.3|13590.9|0
1652075260000|2022-05-09 05:47:40|13643.4|13589|13643.4|13589|13643.4|13589|13643.4|13589|0
1652075320000|2022-05-09 05:48:40|13649.3|13594.9|13649.3|13594.9|13649.3|13594.9|13649.3|13594.9|0
1652075350000|2022-05-09 05:49:10|13641.6|13587.2|13641.6|13587.2|13641.6|13587.2|13641.6|13587.2|0
1652075380000|2022-05-09 05:49:40|13640.5|13586.1|13640.5|13586.1|13640.5|13586.1|13640.5|13586.1|0
1652075410000|2022-05-09 05:50:10|13638.6|13584.2|13638.6|13584.2|13638.6|13584.2|13638.6|13584.2|0
1652075440000|2022-05-09 05:50:40|13642.9|13588.5|13642.9|13588.5|13642.9|13588.5|13642.9|13588.5|0
1652075470000|2022-05-09 05:51:10|13642.4|13588|13642.4|13588|13642.4|13588|13642.4|13588|0
1652075530000|2022-05-09 05:52:10|13642.7|13588.3|13642.7|13588.3|13642.7|13588.3|13642.7|13588.3|0
1652075560000|2022-05-09 05:52:40|13643.6|13589.2|13643.6|13589.2|13643.6|13589.2|13643.6|13589.2|0
1652075590000|2022-05-09 05:53:10|13644.2|13589.8|13644.2|13589.8|13644.2|13589.8|13644.2|13589.8|0
1652075620000|2022-05-09 05:53:40|13643.7|13589.3|13643.7|13589.3|13643.7|13589.3|13643.7|13589.3|0
1652075650000|2022-05-09 05:54:10|13648.9|13594.5|13648.9|13594.5|13648.9|13594.5|13648.9|13594.5|0
1652075680000|2022-05-09 05:54:40|13647.9|13593.5|13647.9|13593.5|13647.9|13593.5|13647.9|13593.5|0
1652075710000|2022-05-09 05:55:10|13641.5|13587.1|13641.5|13587.1|13641.5|13587.1|13641.5|13587.1|0
1652075740000|2022-05-09 05:55:40|13640.5|13586.1|13640.5|13586.1|13640.5|13586.1|13640.5|13586.1|0
1652075770000|2022-05-09 05:56:10|13644.9|13590.5|13644.9|13590.5|13644.9|13590.5|13644.9|13590.5|0
1652075800000|2022-05-09 05:56:40|13646|13591.6|13646|13591.6|13646|13591.6|13646|13591.6|0
1652075830000|2022-05-09 05:57:10|13645.5|13591.1|13645.5|13591.1|13645.5|13591.1|13645.5|13591.1|0
1652075860000|2022-05-09 05:57:40|13646.1|13591.7|13646.1|13591.7|13646.1|13591.7|13646.1|13591.7|0
1652075890000|2022-05-09 05:58:10|13642.6|13588.2|13642.6|13588.2|13642.6|13588.2|13642.6|13588.2|0
1652075920000|2022-05-09 05:58:40|13642.7|13588.3|13642.7|13588.3|13642.7|13588.3|13642.7|13588.3|0
1652075950000|2022-05-09 05:59:10|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|13644.5|13590.1|0
1652075980000|2022-05-09 05:59:40|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|13643.2|13588.8|0
1652141440000|2022-05-10 00:10:40|13640.6|13586.2|13640.6|13586.2|13640.6|13586.2|13640.6|13586.2|0
1652141470000|2022-05-10 00:11:10|13619.4|13565|13619.4|13565|13619.4|13565|13619.4|13565|0
1652141500000|2022-05-10 00:11:40|13630.6|13576.2|13630.6|13576.2|13630.6|13576.2|13630.6|13576.2|0
1652141530000|2022-05-10 00:12:10|13629|13574.6|13629|13574.6|13629|13574.6|13629|13574.6|0
1652141560000|2022-05-10 00:12:40|13620.9|13566.5|13620.9|13566.5|13620.9|13566.5|13620.9|13566.5|0
1652141590000|2022-05-10 00:13:10|13613.5|13559.1|13613.5|13559.1|13613.5|13559.1|13613.5|13559.1|0
1652141620000|2022-05-10 00:13:40|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|0
1652141650000|2022-05-10 00:14:10|13596|13541.8|13596|13541.8|13596|13541.8|13596|13541.8|0
1652141680000|2022-05-10 00:14:40|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|0
1652141710000|2022-05-10 00:15:10|13590.4|13536.2|13590.4|13536.2|13590.4|13536.2|13590.4|13536.2|0
1652141740000|2022-05-10 00:15:40|13570.8|13516.6|13570.8|13516.6|13570.8|13516.6|13570.8|13516.6|0
1652141770000|2022-05-10 00:16:10|13556.5|13502.3|13556.5|13502.3|13556.5|13502.3|13556.5|13502.3|0
1652141800000|2022-05-10 00:16:40|13559|13504.8|13559|13504.8|13559|13504.8|13559|13504.8|0
1652141860000|2022-05-10 00:17:40|13553.3|13499.1|13553.3|13499.1|13553.3|13499.1|13553.3|13499.1|0
1652141890000|2022-05-10 00:18:10|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|0
1652141920000|2022-05-10 00:18:40|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|0
1652141950000|2022-05-10 00:19:10|13542.9|13488.9|13542.9|13488.9|13542.9|13488.9|13542.9|13488.9|0
1652141980000|2022-05-10 00:19:40|13546|13492|13546|13492|13546|13492|13546|13492|0
1652142010000|2022-05-10 00:20:10|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|0
1652142040000|2022-05-10 00:20:40|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|0
1652142070000|2022-05-10 00:21:10|13535.5|13481.5|13535.5|13481.5|13535.5|13481.5|13535.5|13481.5|0
1652142100000|2022-05-10 00:21:40|13536.5|13482.5|13536.5|13482.5|13536.5|13482.5|13536.5|13482.5|0
1652142130000|2022-05-10 00:22:10|13532|13478|13532|13478|13532|13478|13532|13478|0
1652142160000|2022-05-10 00:22:40|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|0
1652142190000|2022-05-10 00:23:10|13532.7|13478.7|13532.7|13478.7|13532.7|13478.7|13532.7|13478.7|0
1652142220000|2022-05-10 00:23:40|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|0
1652142250000|2022-05-10 00:24:10|13512.5|13458.5|13512.5|13458.5|13512.5|13458.5|13512.5|13458.5|0
1652142280000|2022-05-10 00:24:40|13497.3|13443.5|13497.3|13443.5|13497.3|13443.5|13497.3|13443.5|0
1652142310000|2022-05-10 00:25:10|13487.7|13433.9|13487.7|13433.9|13487.7|13433.9|13487.7|13433.9|0
1652142340000|2022-05-10 00:25:40|13490.6|13436.8|13490.6|13436.8|13490.6|13436.8|13490.6|13436.8|0
1652142370000|2022-05-10 00:26:10|13488|13434.2|13488|13434.2|13488|13434.2|13488|13434.2|0
1652142400000|2022-05-10 00:26:40|13464.9|13411.1|13464.9|13411.1|13464.9|13411.1|13464.9|13411.1|0
1652142430000|2022-05-10 00:27:10|13449.2|13395.6|13449.2|13395.6|13449.2|13395.6|13449.2|13395.6|0
1652142460000|2022-05-10 00:27:40|13466.4|13412.6|13466.4|13412.6|13466.4|13412.6|13466.4|13412.6|0
1652142520000|2022-05-10 00:28:40|13467.4|13413.6|13467.4|13413.6|13467.4|13413.6|13467.4|13413.6|0
1652142550000|2022-05-10 00:29:10|13460.1|13406.3|13460.1|13406.3|13460.1|13406.3|13460.1|13406.3|0
1652142580000|2022-05-10 00:29:40|13452.8|13399|13452.8|13399|13452.8|13399|13452.8|13399|0
1652142610000|2022-05-10 00:30:10|13459.5|13405.7|13459.5|13405.7|13459.5|13405.7|13459.5|13405.7|0
1652142640000|2022-05-10 00:30:40|13457.4|13403.6|13457.4|13403.6|13457.4|13403.6|13457.4|13403.6|0
1652142670000|2022-05-10 00:31:10|13456.3|13402.5|13456.3|13402.5|13456.3|13402.5|13456.3|13402.5|0
1652142700000|2022-05-10 00:31:40|13453|13399.2|13453|13399.2|13453|13399.2|13453|13399.2|0
1652142730000|2022-05-10 00:32:10|13459.6|13405.8|13459.6|13405.8|13459.6|13405.8|13459.6|13405.8|0
1652142760000|2022-05-10 00:32:40|13454.3|13400.5|13454.3|13400.5|13454.3|13400.5|13454.3|13400.5|0
1652142790000|2022-05-10 00:33:10|13456.5|13402.7|13456.5|13402.7|13456.5|13402.7|13456.5|13402.7|0
1652142820000|2022-05-10 00:33:40|13455|13401.2|13455|13401.2|13455|13401.2|13455|13401.2|0
1652142850000|2022-05-10 00:34:10|13453.7|13399.9|13453.7|13399.9|13453.7|13399.9|13453.7|13399.9|0
1652142880000|2022-05-10 00:34:40|13457.6|13403.8|13457.6|13403.8|13457.6|13403.8|13457.6|13403.8|0
1652142910000|2022-05-10 00:35:10|13452.4|13398.6|13452.4|13398.6|13452.4|13398.6|13452.4|13398.6|0
1652142940000|2022-05-10 00:35:40|13453.2|13399.4|13453.2|13399.4|13453.2|13399.4|13453.2|13399.4|0
1652142970000|2022-05-10 00:36:10|13438.8|13385.2|13438.8|13385.2|13438.8|13385.2|13438.8|13385.2|0
1652143000000|2022-05-10 00:36:40|13431.2|13377.6|13431.2|13377.6|13431.2|13377.6|13431.2|13377.6|0
1652143030000|2022-05-10 00:37:10|13433.6|13380|13433.6|13380|13433.6|13380|13433.6|13380|0
1652143060000|2022-05-10 00:37:40|13436.7|13383.1|13436.7|13383.1|13436.7|13383.1|13436.7|13383.1|0
1652143090000|2022-05-10 00:38:10|13431.4|13377.8|13431.4|13377.8|13431.4|13377.8|13431.4|13377.8|0
1652143120000|2022-05-10 00:38:40|13429.7|13376.1|13429.7|13376.1|13429.7|13376.1|13429.7|13376.1|0
1652143150000|2022-05-10 00:39:10|13437|13383.4|13437|13383.4|13437|13383.4|13437|13383.4|0
1652143180000|2022-05-10 00:39:40|13421.2|13367.6|13421.2|13367.6|13421.2|13367.6|13421.2|13367.6|0
1652143210000|2022-05-10 00:40:10|13410.3|13356.7|13410.3|13356.7|13410.3|13356.7|13410.3|13356.7|0
1652143240000|2022-05-10 00:40:40|13418.9|13365.3|13418.9|13365.3|13418.9|13365.3|13418.9|13365.3|0
1652143270000|2022-05-10 00:41:10|13410.3|13356.7|13410.3|13356.7|13410.3|13356.7|13410.3|13356.7|0
1652143300000|2022-05-10 00:41:40|13391.9|13338.5|13391.9|13338.5|13391.9|13338.5|13391.9|13338.5|0
1652143330000|2022-05-10 00:42:10|13391.5|13338.1|13391.5|13338.1|13391.5|13338.1|13391.5|13338.1|0
1652143360000|2022-05-10 00:42:40|13392.9|13339.5|13392.9|13339.5|13392.9|13339.5|13392.9|13339.5|0
1652143390000|2022-05-10 00:43:10|13397.3|13343.9|13397.3|13343.9|13397.3|13343.9|13397.3|13343.9|0
1652143420000|2022-05-10 00:43:40|13399.4|13346|13399.4|13346|13399.4|13346|13399.4|13346|0
1652143450000|2022-05-10 00:44:10|13390|13336.6|13390|13336.6|13390|13336.6|13390|13336.6|0
1652143480000|2022-05-10 00:44:40|13385.3|13331.9|13385.3|13331.9|13385.3|13331.9|13385.3|13331.9|0
1652143510000|2022-05-10 00:45:10|13380.7|13327.3|13380.7|13327.3|13380.7|13327.3|13380.7|13327.3|0
1652143540000|2022-05-10 00:45:40|13387|13333.6|13387|13333.6|13387|13333.6|13387|13333.6|0
1652143570000|2022-05-10 00:46:10|13382|13328.6|13382|13328.6|13382|13328.6|13382|13328.6|0
1652143600000|2022-05-10 00:46:40|13376.4|13323|13376.4|13323|13376.4|13323|13376.4|13323|0
1652143630000|2022-05-10 00:47:10|13372.5|13319.1|13372.5|13319.1|13372.5|13319.1|13372.5|13319.1|0
1652143660000|2022-05-10 00:47:40|13373.7|13320.3|13373.7|13320.3|13373.7|13320.3|13373.7|13320.3|0
1652143690000|2022-05-10 00:48:10|13382.8|13329.4|13382.8|13329.4|13382.8|13329.4|13382.8|13329.4|0
1652143720000|2022-05-10 00:48:40|13385.4|13332|13385.4|13332|13385.4|13332|13385.4|13332|0
1652143750000|2022-05-10 00:49:10|13385.8|13332.4|13385.8|13332.4|13385.8|13332.4|13385.8|13332.4|0
1652143780000|2022-05-10 00:49:40|13400.1|13346.7|13400.1|13346.7|13400.1|13346.7|13400.1|13346.7|0
1652143810000|2022-05-10 00:50:10|13403.5|13349.9|13403.5|13349.9|13403.5|13349.9|13403.5|13349.9|0
1652143840000|2022-05-10 00:50:40|13417.3|13363.7|13417.3|13363.7|13417.3|13363.7|13417.3|13363.7|0
1652143870000|2022-05-10 00:51:10|13409.8|13356.2|13409.8|13356.2|13409.8|13356.2|13409.8|13356.2|0
1652143900000|2022-05-10 00:51:40|13405.3|13351.7|13405.3|13351.7|13405.3|13351.7|13405.3|13351.7|0
1652143930000|2022-05-10 00:52:10|13393.1|13339.7|13393.1|13339.7|13393.1|13339.7|13393.1|13339.7|0
1652143960000|2022-05-10 00:52:40|13390.3|13336.9|13390.3|13336.9|13390.3|13336.9|13390.3|13336.9|0
1652143990000|2022-05-10 00:53:10|13382.5|13329.1|13382.5|13329.1|13382.5|13329.1|13382.5|13329.1|0
1652144020000|2022-05-10 00:53:40|13393.4|13340|13393.4|13340|13393.4|13340|13393.4|13340|0
1652144050000|2022-05-10 00:54:10|13405.5|13351.9|13405.5|13351.9|13405.5|13351.9|13405.5|13351.9|0
1652144080000|2022-05-10 00:54:40|13407.6|13354|13407.6|13354|13407.6|13354|13407.6|13354|0
1652144110000|2022-05-10 00:55:10|13421|13367.4|13421|13367.4|13421|13367.4|13421|13367.4|0
1652144140000|2022-05-10 00:55:40|13423.7|13370.1|13423.7|13370.1|13423.7|13370.1|13423.7|13370.1|0
1652144170000|2022-05-10 00:56:10|13418.8|13365.2|13418.8|13365.2|13418.8|13365.2|13418.8|13365.2|0
1652144200000|2022-05-10 00:56:40|13391.7|13338.3|13391.7|13338.3|13391.7|13338.3|13391.7|13338.3|0
1652144230000|2022-05-10 00:57:10|13391.2|13337.8|13391.2|13337.8|13391.2|13337.8|13391.2|13337.8|0
1652144260000|2022-05-10 00:57:40|13389.7|13336.3|13389.7|13336.3|13389.7|13336.3|13389.7|13336.3|0
1652144290000|2022-05-10 00:58:10|13399.5|13346.1|13399.5|13346.1|13399.5|13346.1|13399.5|13346.1|0
1652144320000|2022-05-10 00:58:40|13401.8|13348.3|13401.8|13348.3|13401.8|13348.3|13401.8|13348.3|0
1652144350000|2022-05-10 00:59:10|13410|13356.4|13410|13356.4|13410|13356.4|13410|13356.4|0
1652144380000|2022-05-10 00:59:40|13432.5|13378.9|13432.5|13378.9|13432.5|13378.9|13432.5|13378.9|0
1652144410000|2022-05-10 01:00:10|13428.2|13374.6|13428.2|13374.6|13428.2|13374.6|13428.2|13374.6|0
1652144440000|2022-05-10 01:00:40|13430|13376.4|13430|13376.4|13430|13376.4|13430|13376.4|0
1652144470000|2022-05-10 01:01:10|13432.6|13379|13432.6|13379|13432.6|13379|13432.6|13379|0
1652144500000|2022-05-10 01:01:40|13434.8|13381.2|13434.8|13381.2|13434.8|13381.2|13434.8|13381.2|0
1652144530000|2022-05-10 01:02:10|13437.2|13383.6|13437.2|13383.6|13437.2|13383.6|13437.2|13383.6|0
1652144560000|2022-05-10 01:02:40|13433|13379.4|13433|13379.4|13433|13379.4|13433|13379.4|0
1652144590000|2022-05-10 01:03:10|13440.4|13386.8|13440.4|13386.8|13440.4|13386.8|13440.4|13386.8|0
1652144620000|2022-05-10 01:03:40|13432.2|13378.6|13432.2|13378.6|13432.2|13378.6|13432.2|13378.6|0
1652144650000|2022-05-10 01:04:10|13443.1|13389.5|13443.1|13389.5|13443.1|13389.5|13443.1|13389.5|0
1652144680000|2022-05-10 01:04:40|13441.6|13388|13441.6|13388|13441.6|13388|13441.6|13388|0
1652144710000|2022-05-10 01:05:10|13439.4|13385.8|13439.4|13385.8|13439.4|13385.8|13439.4|13385.8|0
1652144740000|2022-05-10 01:05:40|13441.1|13387.5|13441.1|13387.5|13441.1|13387.5|13441.1|13387.5|0
1652144770000|2022-05-10 01:06:10|13454|13400.2|13454|13400.2|13454|13400.2|13454|13400.2|0
1652144800000|2022-05-10 01:06:40|13441.6|13388|13441.6|13388|13441.6|13388|13441.6|13388|0
1652144830000|2022-05-10 01:07:10|13441.4|13387.8|13441.4|13387.8|13441.4|13387.8|13441.4|13387.8|0
1652144860000|2022-05-10 01:07:40|13432.8|13379.2|13432.8|13379.2|13432.8|13379.2|13432.8|13379.2|0
1652144890000|2022-05-10 01:08:10|13428.6|13375|13428.6|13375|13428.6|13375|13428.6|13375|0
1652144920000|2022-05-10 01:08:40|13428.5|13374.9|13428.5|13374.9|13428.5|13374.9|13428.5|13374.9|0
1652144950000|2022-05-10 01:09:10|13427.2|13373.6|13427.2|13373.6|13427.2|13373.6|13427.2|13373.6|0
1652144980000|2022-05-10 01:09:40|13428.4|13374.8|13428.4|13374.8|13428.4|13374.8|13428.4|13374.8|0
1652145010000|2022-05-10 01:10:10|13430.4|13376.8|13430.4|13376.8|13430.4|13376.8|13430.4|13376.8|0
1652145040000|2022-05-10 01:10:40|13433.3|13379.7|13433.3|13379.7|13433.3|13379.7|13433.3|13379.7|0
1652145070000|2022-05-10 01:11:10|13432.5|13378.9|13432.5|13378.9|13432.5|13378.9|13432.5|13378.9|0
1652145100000|2022-05-10 01:11:40|13424.6|13371|13424.6|13371|13424.6|13371|13424.6|13371|0
1652145130000|2022-05-10 01:12:10|13421.5|13367.9|13421.5|13367.9|13421.5|13367.9|13421.5|13367.9|0
1652145160000|2022-05-10 01:12:40|13421.6|13368|13421.6|13368|13421.6|13368|13421.6|13368|0
1652145190000|2022-05-10 01:13:10|13410.5|13356.9|13410.5|13356.9|13410.5|13356.9|13410.5|13356.9|0
1652145220000|2022-05-10 01:13:40|13413.8|13360.2|13413.8|13360.2|13413.8|13360.2|13413.8|13360.2|0
1652145250000|2022-05-10 01:14:10|13413.3|13359.7|13413.3|13359.7|13413.3|13359.7|13413.3|13359.7|0
1652145280000|2022-05-10 01:14:40|13419.5|13365.9|13419.5|13365.9|13419.5|13365.9|13419.5|13365.9|0
1652145310000|2022-05-10 01:15:10|13424.7|13371.1|13424.7|13371.1|13424.7|13371.1|13424.7|13371.1|0
1652145340000|2022-05-10 01:15:40|13425.1|13371.5|13425.1|13371.5|13425.1|13371.5|13425.1|13371.5|0
1652145370000|2022-05-10 01:16:10|13424.3|13370.7|13424.3|13370.7|13424.3|13370.7|13424.3|13370.7|0
1652145400000|2022-05-10 01:16:40|13423.8|13370.2|13423.8|13370.2|13423.8|13370.2|13423.8|13370.2|0
1652145430000|2022-05-10 01:17:10|13419.4|13365.8|13419.4|13365.8|13419.4|13365.8|13419.4|13365.8|0
1652145460000|2022-05-10 01:17:40|13420.9|13367.3|13420.9|13367.3|13420.9|13367.3|13420.9|13367.3|0
1652145490000|2022-05-10 01:18:10|13405.5|13351.9|13405.5|13351.9|13405.5|13351.9|13405.5|13351.9|0
1652145520000|2022-05-10 01:18:40|13409.3|13355.7|13409.3|13355.7|13409.3|13355.7|13409.3|13355.7|0
1652145550000|2022-05-10 01:19:10|13413.7|13360.1|13413.7|13360.1|13413.7|13360.1|13413.7|13360.1|0
1652145580000|2022-05-10 01:19:40|13410|13356.4|13410|13356.4|13410|13356.4|13410|13356.4|0
1652145610000|2022-05-10 01:20:10|13413.8|13360.2|13413.8|13360.2|13413.8|13360.2|13413.8|13360.2|0
1652145640000|2022-05-10 01:20:40|13417.9|13364.3|13417.9|13364.3|13417.9|13364.3|13417.9|13364.3|0
1652145670000|2022-05-10 01:21:10|13415.2|13361.6|13415.2|13361.6|13415.2|13361.6|13415.2|13361.6|0
1652145700000|2022-05-10 01:21:40|13404.8|13351.2|13404.8|13351.2|13404.8|13351.2|13404.8|13351.2|0
1652145730000|2022-05-10 01:22:10|13405.7|13352.1|13405.7|13352.1|13405.7|13352.1|13405.7|13352.1|0
1652145760000|2022-05-10 01:22:40|13407.4|13353.8|13407.4|13353.8|13407.4|13353.8|13407.4|13353.8|0
1652145790000|2022-05-10 01:23:10|13396.1|13342.7|13396.1|13342.7|13396.1|13342.7|13396.1|13342.7|0
1652145820000|2022-05-10 01:23:40|13384.2|13330.8|13384.2|13330.8|13384.2|13330.8|13384.2|13330.8|0
1652145850000|2022-05-10 01:24:10|13385.8|13332.4|13385.8|13332.4|13385.8|13332.4|13385.8|13332.4|0
1652145880000|2022-05-10 01:24:40|13383.8|13330.4|13383.8|13330.4|13383.8|13330.4|13383.8|13330.4|0
1652145910000|2022-05-10 01:25:10|13387.7|13334.3|13387.7|13334.3|13387.7|13334.3|13387.7|13334.3|0
1652145940000|2022-05-10 01:25:40|13391|13337.6|13391|13337.6|13391|13337.6|13391|13337.6|0
1652145970000|2022-05-10 01:26:10|13385.7|13332.3|13385.7|13332.3|13385.7|13332.3|13385.7|13332.3|0
1652146000000|2022-05-10 01:26:40|13391.2|13337.8|13391.2|13337.8|13391.2|13337.8|13391.2|13337.8|0
1652146030000|2022-05-10 01:27:10|13400.8|13347.4|13400.8|13347.4|13400.8|13347.4|13400.8|13347.4|0
1652146060000|2022-05-10 01:27:40|13394|13340.6|13394|13340.6|13394|13340.6|13394|13340.6|0
1652146090000|2022-05-10 01:28:10|13393.9|13340.5|13393.9|13340.5|13393.9|13340.5|13393.9|13340.5|0
1652146120000|2022-05-10 01:28:40|13396.2|13342.8|13396.2|13342.8|13396.2|13342.8|13396.2|13342.8|0
1652146150000|2022-05-10 01:29:10|13396.3|13342.9|13396.3|13342.9|13396.3|13342.9|13396.3|13342.9|0
1652146180000|2022-05-10 01:29:40|13399.5|13346.1|13399.5|13346.1|13399.5|13346.1|13399.5|13346.1|0
1652146210000|2022-05-10 01:30:10|13399.6|13346.2|13399.6|13346.2|13399.6|13346.2|13399.6|13346.2|0
1652146240000|2022-05-10 01:30:40|13397.3|13343.9|13397.3|13343.9|13397.3|13343.9|13397.3|13343.9|0
1652146270000|2022-05-10 01:31:10|13395.7|13342.3|13395.7|13342.3|13395.7|13342.3|13395.7|13342.3|0
1652146300000|2022-05-10 01:31:40|13397.9|13344.5|13397.9|13344.5|13397.9|13344.5|13397.9|13344.5|0
1652146330000|2022-05-10 01:32:10|13395.3|13341.9|13395.3|13341.9|13395.3|13341.9|13395.3|13341.9|0
1652146360000|2022-05-10 01:32:40|13399.5|13346.1|13399.5|13346.1|13399.5|13346.1|13399.5|13346.1|0
1652146390000|2022-05-10 01:33:10|13399.8|13346.4|13399.8|13346.4|13399.8|13346.4|13399.8|13346.4|0
1652146420000|2022-05-10 01:33:40|13405.2|13351.6|13405.2|13351.6|13405.2|13351.6|13405.2|13351.6|0
1652146450000|2022-05-10 01:34:10|13410.3|13356.7|13410.3|13356.7|13410.3|13356.7|13410.3|13356.7|0
1652146510000|2022-05-10 01:35:10|13409.1|13355.5|13409.1|13355.5|13409.1|13355.5|13409.1|13355.5|0
1652146540000|2022-05-10 01:35:40|13413.9|13360.3|13413.9|13360.3|13413.9|13360.3|13413.9|13360.3|0
1652146570000|2022-05-10 01:36:10|13413.1|13359.5|13413.1|13359.5|13413.1|13359.5|13413.1|13359.5|0
1652146600000|2022-05-10 01:36:40|13415.1|13361.5|13415.1|13361.5|13415.1|13361.5|13415.1|13361.5|0
1652146630000|2022-05-10 01:37:10|13416.8|13363.2|13416.8|13363.2|13416.8|13363.2|13416.8|13363.2|0
1652146660000|2022-05-10 01:37:40|13415.4|13361.8|13415.4|13361.8|13415.4|13361.8|13415.4|13361.8|0
1652146690000|2022-05-10 01:38:10|13410|13356.4|13410|13356.4|13410|13356.4|13410|13356.4|0
1652146720000|2022-05-10 01:38:40|13420.8|13367.2|13420.8|13367.2|13420.8|13367.2|13420.8|13367.2|0
1652146750000|2022-05-10 01:39:10|13428.4|13374.8|13428.4|13374.8|13428.4|13374.8|13428.4|13374.8|0
1652146780000|2022-05-10 01:39:40|13426.6|13373|13426.6|13373|13426.6|13373|13426.6|13373|0
1652146810000|2022-05-10 01:40:10|13426.3|13372.7|13426.3|13372.7|13426.3|13372.7|13426.3|13372.7|0
1652146840000|2022-05-10 01:40:40|13428.6|13375|13428.6|13375|13428.6|13375|13428.6|13375|0
1652146870000|2022-05-10 01:41:10|13425.7|13372.1|13425.7|13372.1|13425.7|13372.1|13425.7|13372.1|0
1652146900000|2022-05-10 01:41:40|13429.8|13376.2|13429.8|13376.2|13429.8|13376.2|13429.8|13376.2|0
1652146930000|2022-05-10 01:42:10|13426.4|13372.8|13426.4|13372.8|13426.4|13372.8|13426.4|13372.8|0
1652146960000|2022-05-10 01:42:40|13427.7|13374.1|13427.7|13374.1|13427.7|13374.1|13427.7|13374.1|0
1652146990000|2022-05-10 01:43:10|13426.6|13373|13426.6|13373|13426.6|13373|13426.6|13373|0
1652147020000|2022-05-10 01:43:40|13440.5|13386.9|13440.5|13386.9|13440.5|13386.9|13440.5|13386.9|0
1652147050000|2022-05-10 01:44:10|13434.6|13381|13434.6|13381|13434.6|13381|13434.6|13381|0
1652147080000|2022-05-10 01:44:40|13437.4|13383.8|13437.4|13383.8|13437.4|13383.8|13437.4|13383.8|0
1652147110000|2022-05-10 01:45:10|13439.7|13386.1|13439.7|13386.1|13439.7|13386.1|13439.7|13386.1|0
1652147140000|2022-05-10 01:45:40|13433.9|13380.3|13433.9|13380.3|13433.9|13380.3|13433.9|13380.3|0
1652147170000|2022-05-10 01:46:10|13434.3|13380.7|13434.3|13380.7|13434.3|13380.7|13434.3|13380.7|0
1652147200000|2022-05-10 01:46:40|13434.7|13381.1|13434.7|13381.1|13434.7|13381.1|13434.7|13381.1|0
1652147230000|2022-05-10 01:47:10|13434.5|13380.9|13434.5|13380.9|13434.5|13380.9|13434.5|13380.9|0
1652147260000|2022-05-10 01:47:40|13433.5|13379.9|13433.5|13379.9|13433.5|13379.9|13433.5|13379.9|0
1652147290000|2022-05-10 01:48:10|13440|13386.4|13440|13386.4|13440|13386.4|13440|13386.4|0
1652147320000|2022-05-10 01:48:40|13450.1|13396.5|13450.1|13396.5|13450.1|13396.5|13450.1|13396.5|0
1652147350000|2022-05-10 01:49:10|13444.9|13391.3|13444.9|13391.3|13444.9|13391.3|13444.9|13391.3|0
1652147380000|2022-05-10 01:49:40|13444.5|13390.9|13444.5|13390.9|13444.5|13390.9|13444.5|13390.9|0
1652147410000|2022-05-10 01:50:10|13447.2|13393.6|13447.2|13393.6|13447.2|13393.6|13447.2|13393.6|0
1652147440000|2022-05-10 01:50:40|13449.2|13395.6|13449.2|13395.6|13449.2|13395.6|13449.2|13395.6|0
1652147470000|2022-05-10 01:51:10|13444.4|13390.8|13444.4|13390.8|13444.4|13390.8|13444.4|13390.8|0
1652147500000|2022-05-10 01:51:40|13438|13384.4|13438|13384.4|13438|13384.4|13438|13384.4|0
1652147530000|2022-05-10 01:52:10|13441.2|13387.6|13441.2|13387.6|13441.2|13387.6|13441.2|13387.6|0
1652147560000|2022-05-10 01:52:40|13447.1|13393.5|13447.1|13393.5|13447.1|13393.5|13447.1|13393.5|0
1652147590000|2022-05-10 01:53:10|13448.4|13394.8|13448.4|13394.8|13448.4|13394.8|13448.4|13394.8|0
1652147620000|2022-05-10 01:53:40|13451|13397.4|13451|13397.4|13451|13397.4|13451|13397.4|0
1652147650000|2022-05-10 01:54:10|13451.4|13397.8|13451.4|13397.8|13451.4|13397.8|13451.4|13397.8|0
1652147680000|2022-05-10 01:54:40|13452.2|13398.4|13452.2|13398.4|13452.2|13398.4|13452.2|13398.4|0
1652147710000|2022-05-10 01:55:10|13452.9|13399.1|13452.9|13399.1|13452.9|13399.1|13452.9|13399.1|0
1652147740000|2022-05-10 01:55:40|13453|13399.2|13453|13399.2|13453|13399.2|13453|13399.2|0
1652147770000|2022-05-10 01:56:10|13459.5|13405.7|13459.5|13405.7|13459.5|13405.7|13459.5|13405.7|0
1652147800000|2022-05-10 01:56:40|13459.7|13405.9|13459.7|13405.9|13459.7|13405.9|13459.7|13405.9|0
1652147830000|2022-05-10 01:57:10|13452.8|13399|13452.8|13399|13452.8|13399|13452.8|13399|0
1652147860000|2022-05-10 01:57:40|13453|13399.2|13453|13399.2|13453|13399.2|13453|13399.2|0
1652147890000|2022-05-10 01:58:10|13448.6|13395|13448.6|13395|13448.6|13395|13448.6|13395|0
1652147920000|2022-05-10 01:58:40|13441.1|13387.5|13441.1|13387.5|13441.1|13387.5|13441.1|13387.5|0
1652147950000|2022-05-10 01:59:10|13438.6|13385|13438.6|13385|13438.6|13385|13438.6|13385|0
1652147980000|2022-05-10 01:59:40|13427|13373.4|13427|13373.4|13427|13373.4|13427|13373.4|0
1652148010000|2022-05-10 02:00:10|13427.2|13373.6|13427.2|13373.6|13427.2|13373.6|13427.2|13373.6|0
1652148040000|2022-05-10 02:00:40|13431.8|13378.2|13431.8|13378.2|13431.8|13378.2|13431.8|13378.2|0
1652148070000|2022-05-10 02:01:10|13437.4|13383.8|13437.4|13383.8|13437.4|13383.8|13437.4|13383.8|0
1652148100000|2022-05-10 02:01:40|13436.3|13382.7|13436.3|13382.7|13436.3|13382.7|13436.3|13382.7|0
1652148130000|2022-05-10 02:02:10|13432.8|13379.2|13432.8|13379.2|13432.8|13379.2|13432.8|13379.2|0
1652148160000|2022-05-10 02:02:40|13436.8|13383.2|13436.8|13383.2|13436.8|13383.2|13436.8|13383.2|0
1652148190000|2022-05-10 02:03:10|13440.8|13387.2|13440.8|13387.2|13440.8|13387.2|13440.8|13387.2|0
1652148220000|2022-05-10 02:03:40|13449.8|13396.2|13449.8|13396.2|13449.8|13396.2|13449.8|13396.2|0
1652148250000|2022-05-10 02:04:10|13452.7|13398.9|13452.7|13398.9|13452.7|13398.9|13452.7|13398.9|0
1652148280000|2022-05-10 02:04:40|13450.1|13396.5|13450.1|13396.5|13450.1|13396.5|13450.1|13396.5|0
1652148310000|2022-05-10 02:05:10|13453.5|13399.7|13453.5|13399.7|13453.5|13399.7|13453.5|13399.7|0
1652148340000|2022-05-10 02:05:40|13460.6|13406.8|13460.6|13406.8|13460.6|13406.8|13460.6|13406.8|0
1652148370000|2022-05-10 02:06:10|13455.2|13401.4|13455.2|13401.4|13455.2|13401.4|13455.2|13401.4|0
1652148400000|2022-05-10 02:06:40|13454.4|13400.6|13454.4|13400.6|13454.4|13400.6|13454.4|13400.6|0
1652148430000|2022-05-10 02:07:10|13459.3|13405.5|13459.3|13405.5|13459.3|13405.5|13459.3|13405.5|0
1652148460000|2022-05-10 02:07:40|13458.7|13404.9|13458.7|13404.9|13458.7|13404.9|13458.7|13404.9|0
1652148490000|2022-05-10 02:08:10|13461.4|13407.6|13461.4|13407.6|13461.4|13407.6|13461.4|13407.6|0
1652148520000|2022-05-10 02:08:40|13460.8|13407|13460.8|13407|13460.8|13407|13460.8|13407|0
1652148550000|2022-05-10 02:09:10|13458.2|13404.4|13458.2|13404.4|13458.2|13404.4|13458.2|13404.4|0
1652148580000|2022-05-10 02:09:40|13464.3|13410.5|13464.3|13410.5|13464.3|13410.5|13464.3|13410.5|0
1652148610000|2022-05-10 02:10:10|13468.5|13414.7|13468.5|13414.7|13468.5|13414.7|13468.5|13414.7|0
1652148640000|2022-05-10 02:10:40|13469.7|13415.9|13469.7|13415.9|13469.7|13415.9|13469.7|13415.9|0
1652148670000|2022-05-10 02:11:10|13466.8|13413|13466.8|13413|13466.8|13413|13466.8|13413|0
1652148700000|2022-05-10 02:11:40|13460|13406.2|13460|13406.2|13460|13406.2|13460|13406.2|0
1652148730000|2022-05-10 02:12:10|13460.3|13406.5|13460.3|13406.5|13460.3|13406.5|13460.3|13406.5|0
1652148760000|2022-05-10 02:12:40|13461.3|13407.5|13461.3|13407.5|13461.3|13407.5|13461.3|13407.5|0
1652148790000|2022-05-10 02:13:10|13449.1|13395.5|13449.1|13395.5|13449.1|13395.5|13449.1|13395.5|0
1652148820000|2022-05-10 02:13:40|13444.9|13391.3|13444.9|13391.3|13444.9|13391.3|13444.9|13391.3|0
1652148850000|2022-05-10 02:14:10|13452.7|13398.9|13452.7|13398.9|13452.7|13398.9|13452.7|13398.9|0
1652148880000|2022-05-10 02:14:40|13443.9|13390.3|13443.9|13390.3|13443.9|13390.3|13443.9|13390.3|0
1652148910000|2022-05-10 02:15:10|13446.1|13392.5|13446.1|13392.5|13446.1|13392.5|13446.1|13392.5|0
1652148940000|2022-05-10 02:15:40|13448.1|13394.5|13448.1|13394.5|13448.1|13394.5|13448.1|13394.5|0
1652148970000|2022-05-10 02:16:10|13445.4|13391.8|13445.4|13391.8|13445.4|13391.8|13445.4|13391.8|0
1652149000000|2022-05-10 02:16:40|13448.8|13395.2|13448.8|13395.2|13448.8|13395.2|13448.8|13395.2|0
1652149030000|2022-05-10 02:17:10|13452.8|13399|13452.8|13399|13452.8|13399|13452.8|13399|0
1652149060000|2022-05-10 02:17:40|13456.6|13402.8|13456.6|13402.8|13456.6|13402.8|13456.6|13402.8|0
1652149090000|2022-05-10 02:18:10|13450.7|13397.1|13450.7|13397.1|13450.7|13397.1|13450.7|13397.1|0
1652149120000|2022-05-10 02:18:40|13446.5|13392.9|13446.5|13392.9|13446.5|13392.9|13446.5|13392.9|0
1652149150000|2022-05-10 02:19:10|13448.1|13394.5|13448.1|13394.5|13448.1|13394.5|13448.1|13394.5|0
1652149180000|2022-05-10 02:19:40|13450.9|13397.3|13450.9|13397.3|13450.9|13397.3|13450.9|13397.3|0
1652149210000|2022-05-10 02:20:10|13441.1|13387.5|13441.1|13387.5|13441.1|13387.5|13441.1|13387.5|0
1652149240000|2022-05-10 02:20:40|13442.8|13389.2|13442.8|13389.2|13442.8|13389.2|13442.8|13389.2|0
1652149270000|2022-05-10 02:21:10|13437.1|13383.5|13437.1|13383.5|13437.1|13383.5|13437.1|13383.5|0
1652149300000|2022-05-10 02:21:40|13436.4|13382.8|13436.4|13382.8|13436.4|13382.8|13436.4|13382.8|0
1652149330000|2022-05-10 02:22:10|13438.9|13385.3|13438.9|13385.3|13438.9|13385.3|13438.9|13385.3|0
1652149360000|2022-05-10 02:22:40|13439.4|13385.8|13439.4|13385.8|13439.4|13385.8|13439.4|13385.8|0
1652149390000|2022-05-10 02:23:10|13439.8|13386.2|13439.8|13386.2|13439.8|13386.2|13439.8|13386.2|0
1652149420000|2022-05-10 02:23:40|13442.7|13389.1|13442.7|13389.1|13442.7|13389.1|13442.7|13389.1|0
1652149450000|2022-05-10 02:24:10|13440.7|13387.1|13440.7|13387.1|13440.7|13387.1|13440.7|13387.1|0
1652149480000|2022-05-10 02:24:40|13440.8|13387.2|13440.8|13387.2|13440.8|13387.2|13440.8|13387.2|0
1652149510000|2022-05-10 02:25:10|13439.2|13385.6|13439.2|13385.6|13439.2|13385.6|13439.2|13385.6|0
1652149570000|2022-05-10 02:26:10|13440.1|13386.5|13440.1|13386.5|13440.1|13386.5|13440.1|13386.5|0
1652149600000|2022-05-10 02:26:40|13445.7|13392.1|13445.7|13392.1|13445.7|13392.1|13445.7|13392.1|0
1652149630000|2022-05-10 02:27:10|13446.8|13393.2|13446.8|13393.2|13446.8|13393.2|13446.8|13393.2|0
1652149660000|2022-05-10 02:27:40|13447|13393.4|13447|13393.4|13447|13393.4|13447|13393.4|0
1652149690000|2022-05-10 02:28:10|13448.8|13395.2|13448.8|13395.2|13448.8|13395.2|13448.8|13395.2|0
1652149720000|2022-05-10 02:28:40|13454.3|13400.5|13454.3|13400.5|13454.3|13400.5|13454.3|13400.5|0
1652149750000|2022-05-10 02:29:10|13456.6|13402.8|13456.6|13402.8|13456.6|13402.8|13456.6|13402.8|0
1652149780000|2022-05-10 02:29:40|13448.4|13394.8|13448.4|13394.8|13448.4|13394.8|13448.4|13394.8|0
1652149810000|2022-05-10 02:30:10|13452.3|13398.5|13452.3|13398.5|13452.3|13398.5|13452.3|13398.5|0
1652149840000|2022-05-10 02:30:40|13449.8|13396.2|13449.8|13396.2|13449.8|13396.2|13449.8|13396.2|0
1652149870000|2022-05-10 02:31:10|13439.2|13385.6|13439.2|13385.6|13439.2|13385.6|13439.2|13385.6|0
1652149900000|2022-05-10 02:31:40|13438.3|13384.7|13438.3|13384.7|13438.3|13384.7|13438.3|13384.7|0
1652149930000|2022-05-10 02:32:10|13438.5|13384.9|13438.5|13384.9|13438.5|13384.9|13438.5|13384.9|0
1652149960000|2022-05-10 02:32:40|13438.1|13384.5|13438.1|13384.5|13438.1|13384.5|13438.1|13384.5|0
1652149990000|2022-05-10 02:33:10|13431.7|13378.1|13431.7|13378.1|13431.7|13378.1|13431.7|13378.1|0
1652150020000|2022-05-10 02:33:40|13431.3|13377.7|13431.3|13377.7|13431.3|13377.7|13431.3|13377.7|0
1652150050000|2022-05-10 02:34:10|13428.7|13375.1|13428.7|13375.1|13428.7|13375.1|13428.7|13375.1|0
1652150080000|2022-05-10 02:34:40|13425.5|13371.9|13425.5|13371.9|13425.5|13371.9|13425.5|13371.9|0
1652150110000|2022-05-10 02:35:10|13424.6|13371|13424.6|13371|13424.6|13371|13424.6|13371|0
1652150140000|2022-05-10 02:35:40|13425.3|13371.7|13425.3|13371.7|13425.3|13371.7|13425.3|13371.7|0
1652150170000|2022-05-10 02:36:10|13425.7|13372.1|13425.7|13372.1|13425.7|13372.1|13425.7|13372.1|0
1652150200000|2022-05-10 02:36:40|13424.8|13371.2|13424.8|13371.2|13424.8|13371.2|13424.8|13371.2|0
1652150230000|2022-05-10 02:37:10|13426.1|13372.5|13426.1|13372.5|13426.1|13372.5|13426.1|13372.5|0
1652150260000|2022-05-10 02:37:40|13429.3|13375.7|13429.3|13375.7|13429.3|13375.7|13429.3|13375.7|0
1652150290000|2022-05-10 02:38:10|13437.1|13383.5|13437.1|13383.5|13437.1|13383.5|13437.1|13383.5|0
1652150320000|2022-05-10 02:38:40|13433.3|13379.7|13433.3|13379.7|13433.3|13379.7|13433.3|13379.7|0
1652150350000|2022-05-10 02:39:10|13437.6|13384|13437.6|13384|13437.6|13384|13437.6|13384|0
1652150380000|2022-05-10 02:39:40|13442|13388.4|13442|13388.4|13442|13388.4|13442|13388.4|0
1652150410000|2022-05-10 02:40:10|13444.1|13390.5|13444.1|13390.5|13444.1|13390.5|13444.1|13390.5|0
1652150440000|2022-05-10 02:40:40|13454|13400.2|13454|13400.2|13454|13400.2|13454|13400.2|0
1652150470000|2022-05-10 02:41:10|13456.6|13402.8|13456.6|13402.8|13456.6|13402.8|13456.6|13402.8|0
1652150530000|2022-05-10 02:42:10|13454.3|13400.5|13454.3|13400.5|13454.3|13400.5|13454.3|13400.5|0
1652150560000|2022-05-10 02:42:40|13458.2|13404.4|13458.2|13404.4|13458.2|13404.4|13458.2|13404.4|0
1652150590000|2022-05-10 02:43:10|13460.4|13406.6|13460.4|13406.6|13460.4|13406.6|13460.4|13406.6|0
1652150620000|2022-05-10 02:43:40|13458.6|13404.8|13458.6|13404.8|13458.6|13404.8|13458.6|13404.8|0
1652150650000|2022-05-10 02:44:10|13456.4|13402.6|13456.4|13402.6|13456.4|13402.6|13456.4|13402.6|0
1652150680000|2022-05-10 02:44:40|13457.1|13403.3|13457.1|13403.3|13457.1|13403.3|13457.1|13403.3|0
1652150710000|2022-05-10 02:45:10|13468.8|13415|13468.8|13415|13468.8|13415|13468.8|13415|0
1652150740000|2022-05-10 02:45:40|13470.1|13416.3|13470.1|13416.3|13470.1|13416.3|13470.1|13416.3|0
1652150770000|2022-05-10 02:46:10|13467.4|13413.6|13467.4|13413.6|13467.4|13413.6|13467.4|13413.6|0
1652150800000|2022-05-10 02:46:40|13462.4|13408.6|13462.4|13408.6|13462.4|13408.6|13462.4|13408.6|0
1652150830000|2022-05-10 02:47:10|13466.9|13413.1|13466.9|13413.1|13466.9|13413.1|13466.9|13413.1|0
1652150860000|2022-05-10 02:47:40|13472.5|13418.7|13472.5|13418.7|13472.5|13418.7|13472.5|13418.7|0
1652150890000|2022-05-10 02:48:10|13480.8|13427|13480.8|13427|13480.8|13427|13480.8|13427|0
1652150920000|2022-05-10 02:48:40|13482.3|13428.5|13482.3|13428.5|13482.3|13428.5|13482.3|13428.5|0
1652150950000|2022-05-10 02:49:10|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|0
1652150980000|2022-05-10 02:49:40|13484.7|13430.9|13484.7|13430.9|13484.7|13430.9|13484.7|13430.9|0
1652151010000|2022-05-10 02:50:10|13487.4|13433.6|13487.4|13433.6|13487.4|13433.6|13487.4|13433.6|0
1652151040000|2022-05-10 02:50:40|13483.4|13429.6|13483.4|13429.6|13483.4|13429.6|13483.4|13429.6|0
1652151070000|2022-05-10 02:51:10|13491.6|13437.8|13491.6|13437.8|13491.6|13437.8|13491.6|13437.8|0
1652151100000|2022-05-10 02:51:40|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|0
1652151130000|2022-05-10 02:52:10|13489|13435.2|13489|13435.2|13489|13435.2|13489|13435.2|0
1652151160000|2022-05-10 02:52:40|13488.8|13435|13488.8|13435|13488.8|13435|13488.8|13435|0
1652151190000|2022-05-10 02:53:10|13487.5|13433.7|13487.5|13433.7|13487.5|13433.7|13487.5|13433.7|0
1652151220000|2022-05-10 02:53:40|13490.3|13436.5|13490.3|13436.5|13490.3|13436.5|13490.3|13436.5|0
1652151250000|2022-05-10 02:54:10|13489.1|13435.3|13489.1|13435.3|13489.1|13435.3|13489.1|13435.3|0
1652151280000|2022-05-10 02:54:40|13488.8|13435|13488.8|13435|13488.8|13435|13488.8|13435|0
1652151310000|2022-05-10 02:55:10|13489.6|13435.8|13489.6|13435.8|13489.6|13435.8|13489.6|13435.8|0
1652151340000|2022-05-10 02:55:40|13487.5|13433.7|13487.5|13433.7|13487.5|13433.7|13487.5|13433.7|0
1652151370000|2022-05-10 02:56:10|13487.2|13433.4|13487.2|13433.4|13487.2|13433.4|13487.2|13433.4|0
1652151400000|2022-05-10 02:56:40|13486|13432.2|13486|13432.2|13486|13432.2|13486|13432.2|0
1652151430000|2022-05-10 02:57:10|13486.4|13432.6|13486.4|13432.6|13486.4|13432.6|13486.4|13432.6|0
1652151460000|2022-05-10 02:57:40|13485.4|13431.6|13485.4|13431.6|13485.4|13431.6|13485.4|13431.6|0
1652151490000|2022-05-10 02:58:10|13482.7|13428.9|13482.7|13428.9|13482.7|13428.9|13482.7|13428.9|0
1652151550000|2022-05-10 02:59:10|13476.8|13423|13476.8|13423|13476.8|13423|13476.8|13423|0
1652151580000|2022-05-10 02:59:40|13473.7|13419.9|13473.7|13419.9|13473.7|13419.9|13473.7|13419.9|0
1652151610000|2022-05-10 03:00:10|13473.4|13419.6|13473.4|13419.6|13473.4|13419.6|13473.4|13419.6|0
1652151640000|2022-05-10 03:00:40|13474.5|13420.7|13474.5|13420.7|13474.5|13420.7|13474.5|13420.7|0
1652151670000|2022-05-10 03:01:10|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|0
1652151700000|2022-05-10 03:01:40|13476.6|13422.8|13476.6|13422.8|13476.6|13422.8|13476.6|13422.8|0
1652151730000|2022-05-10 03:02:10|13474.1|13420.3|13474.1|13420.3|13474.1|13420.3|13474.1|13420.3|0
1652151760000|2022-05-10 03:02:40|13473.6|13419.8|13473.6|13419.8|13473.6|13419.8|13473.6|13419.8|0
1652151790000|2022-05-10 03:03:10|13472.7|13418.9|13472.7|13418.9|13472.7|13418.9|13472.7|13418.9|0
1652151820000|2022-05-10 03:03:40|13474.8|13421|13474.8|13421|13474.8|13421|13474.8|13421|0
1652151850000|2022-05-10 03:04:10|13476.4|13422.6|13476.4|13422.6|13476.4|13422.6|13476.4|13422.6|0
1652151880000|2022-05-10 03:04:40|13483|13429.2|13483|13429.2|13483|13429.2|13483|13429.2|0
1652151910000|2022-05-10 03:05:10|13484.9|13431.1|13484.9|13431.1|13484.9|13431.1|13484.9|13431.1|0
1652151940000|2022-05-10 03:05:40|13482|13428.2|13482|13428.2|13482|13428.2|13482|13428.2|0
1652151970000|2022-05-10 03:06:10|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|0
1652152000000|2022-05-10 03:06:40|13476.2|13422.4|13476.2|13422.4|13476.2|13422.4|13476.2|13422.4|0
1652152030000|2022-05-10 03:07:10|13477.2|13423.4|13477.2|13423.4|13477.2|13423.4|13477.2|13423.4|0
1652152060000|2022-05-10 03:07:40|13478.4|13424.6|13478.4|13424.6|13478.4|13424.6|13478.4|13424.6|0
1652152090000|2022-05-10 03:08:10|13478.8|13425|13478.8|13425|13478.8|13425|13478.8|13425|0
1652152120000|2022-05-10 03:08:40|13479.1|13425.3|13479.1|13425.3|13479.1|13425.3|13479.1|13425.3|0
1652152150000|2022-05-10 03:09:10|13466.6|13412.8|13466.6|13412.8|13466.6|13412.8|13466.6|13412.8|0
1652152180000|2022-05-10 03:09:40|13465.8|13412|13465.8|13412|13465.8|13412|13465.8|13412|0
1652152210000|2022-05-10 03:10:10|13461.1|13407.3|13461.1|13407.3|13461.1|13407.3|13461.1|13407.3|0
1652152240000|2022-05-10 03:10:40|13452.2|13398.4|13452.2|13398.4|13452.2|13398.4|13452.2|13398.4|0
1652152270000|2022-05-10 03:11:10|13454.3|13400.5|13454.3|13400.5|13454.3|13400.5|13454.3|13400.5|0
1652152300000|2022-05-10 03:11:40|13456.8|13403|13456.8|13403|13456.8|13403|13456.8|13403|0
1652152330000|2022-05-10 03:12:10|13451.6|13398|13451.6|13398|13451.6|13398|13451.6|13398|0
1652152360000|2022-05-10 03:12:40|13454.1|13400.3|13454.1|13400.3|13454.1|13400.3|13454.1|13400.3|0
1652152390000|2022-05-10 03:13:10|13452.4|13398.6|13452.4|13398.6|13452.4|13398.6|13452.4|13398.6|0
1652152420000|2022-05-10 03:13:40|13454.5|13400.7|13454.5|13400.7|13454.5|13400.7|13454.5|13400.7|0
1652152450000|2022-05-10 03:14:10|13453.8|13400|13453.8|13400|13453.8|13400|13453.8|13400|0
1652152480000|2022-05-10 03:14:40|13463.9|13410.1|13463.9|13410.1|13463.9|13410.1|13463.9|13410.1|0
1652152510000|2022-05-10 03:15:10|13463.3|13409.5|13463.3|13409.5|13463.3|13409.5|13463.3|13409.5|0
1652152540000|2022-05-10 03:15:40|13468.8|13415|13468.8|13415|13468.8|13415|13468.8|13415|0
1652152570000|2022-05-10 03:16:10|13468.3|13414.5|13468.3|13414.5|13468.3|13414.5|13468.3|13414.5|0
1652152600000|2022-05-10 03:16:40|13468.6|13414.8|13468.6|13414.8|13468.6|13414.8|13468.6|13414.8|0
1652152630000|2022-05-10 03:17:10|13469.8|13416|13469.8|13416|13469.8|13416|13469.8|13416|0
1652152690000|2022-05-10 03:18:10|13469.6|13415.8|13469.6|13415.8|13469.6|13415.8|13469.6|13415.8|0
1652152720000|2022-05-10 03:18:40|13474.7|13420.9|13474.7|13420.9|13474.7|13420.9|13474.7|13420.9|0
1652152750000|2022-05-10 03:19:10|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|0
1652152780000|2022-05-10 03:19:40|13475.4|13421.6|13475.4|13421.6|13475.4|13421.6|13475.4|13421.6|0
1652152810000|2022-05-10 03:20:10|13477.7|13423.9|13477.7|13423.9|13477.7|13423.9|13477.7|13423.9|0
1652152840000|2022-05-10 03:20:40|13486.4|13432.6|13486.4|13432.6|13486.4|13432.6|13486.4|13432.6|0
1652152870000|2022-05-10 03:21:10|13486.3|13432.5|13486.3|13432.5|13486.3|13432.5|13486.3|13432.5|0
1652152900000|2022-05-10 03:21:40|13483.6|13429.8|13483.6|13429.8|13483.6|13429.8|13483.6|13429.8|0
1652152960000|2022-05-10 03:22:40|13488.1|13434.3|13488.1|13434.3|13488.1|13434.3|13488.1|13434.3|0
1652152990000|2022-05-10 03:23:10|13490.1|13436.3|13490.1|13436.3|13490.1|13436.3|13490.1|13436.3|0
1652153020000|2022-05-10 03:23:40|13490.2|13436.4|13490.2|13436.4|13490.2|13436.4|13490.2|13436.4|0
1652153050000|2022-05-10 03:24:10|13491.5|13437.7|13491.5|13437.7|13491.5|13437.7|13491.5|13437.7|0
1652153080000|2022-05-10 03:24:40|13493.1|13439.3|13493.1|13439.3|13493.1|13439.3|13493.1|13439.3|0
1652153140000|2022-05-10 03:25:40|13483.5|13429.7|13483.5|13429.7|13483.5|13429.7|13483.5|13429.7|0
1652153170000|2022-05-10 03:26:10|13483.9|13430.1|13483.9|13430.1|13483.9|13430.1|13483.9|13430.1|0
1652153200000|2022-05-10 03:26:40|13485|13431.2|13485|13431.2|13485|13431.2|13485|13431.2|0
1652153260000|2022-05-10 03:27:40|13486.4|13432.6|13486.4|13432.6|13486.4|13432.6|13486.4|13432.6|0
1652153290000|2022-05-10 03:28:10|13486.5|13432.7|13486.5|13432.7|13486.5|13432.7|13486.5|13432.7|0
1652153320000|2022-05-10 03:28:40|13485.4|13431.6|13485.4|13431.6|13485.4|13431.6|13485.4|13431.6|0
1652153350000|2022-05-10 03:29:10|13485.2|13431.4|13485.2|13431.4|13485.2|13431.4|13485.2|13431.4|0
1652153380000|2022-05-10 03:29:40|13488.3|13434.5|13488.3|13434.5|13488.3|13434.5|13488.3|13434.5|0
1652153410000|2022-05-10 03:30:10|13490.1|13436.3|13490.1|13436.3|13490.1|13436.3|13490.1|13436.3|0
1652153440000|2022-05-10 03:30:40|13488.9|13435.1|13488.9|13435.1|13488.9|13435.1|13488.9|13435.1|0
1652153470000|2022-05-10 03:31:10|13487.5|13433.7|13487.5|13433.7|13487.5|13433.7|13487.5|13433.7|0
1652153500000|2022-05-10 03:31:40|13485.2|13431.4|13485.2|13431.4|13485.2|13431.4|13485.2|13431.4|0
1652153530000|2022-05-10 03:32:10|13489|13435.2|13489|13435.2|13489|13435.2|13489|13435.2|0
1652153560000|2022-05-10 03:32:40|13489.4|13435.6|13489.4|13435.6|13489.4|13435.6|13489.4|13435.6|0
1652153590000|2022-05-10 03:33:10|13488.9|13435.1|13488.9|13435.1|13488.9|13435.1|13488.9|13435.1|0
1652153620000|2022-05-10 03:33:40|13492.7|13438.9|13492.7|13438.9|13492.7|13438.9|13492.7|13438.9|0
1652153650000|2022-05-10 03:34:10|13495.3|13441.5|13495.3|13441.5|13495.3|13441.5|13495.3|13441.5|0
1652153710000|2022-05-10 03:35:10|13491.4|13437.6|13491.4|13437.6|13491.4|13437.6|13491.4|13437.6|0
1652153740000|2022-05-10 03:35:40|13491.1|13437.3|13491.1|13437.3|13491.1|13437.3|13491.1|13437.3|0
1652153770000|2022-05-10 03:36:10|13494.1|13440.3|13494.1|13440.3|13494.1|13440.3|13494.1|13440.3|0
1652153800000|2022-05-10 03:36:40|13495.2|13441.4|13495.2|13441.4|13495.2|13441.4|13495.2|13441.4|0
1652153830000|2022-05-10 03:37:10|13496.9|13443.1|13496.9|13443.1|13496.9|13443.1|13496.9|13443.1|0
1652153860000|2022-05-10 03:37:40|13495.6|13441.8|13495.6|13441.8|13495.6|13441.8|13495.6|13441.8|0
1652153890000|2022-05-10 03:38:10|13497.3|13443.5|13497.3|13443.5|13497.3|13443.5|13497.3|13443.5|0
1652153920000|2022-05-10 03:38:40|13500.5|13446.7|13500.5|13446.7|13500.5|13446.7|13500.5|13446.7|0
1652153950000|2022-05-10 03:39:10|13498.2|13444.4|13498.2|13444.4|13498.2|13444.4|13498.2|13444.4|0
1652153980000|2022-05-10 03:39:40|13496.6|13442.8|13496.6|13442.8|13496.6|13442.8|13496.6|13442.8|0
1652154010000|2022-05-10 03:40:10|13499.3|13445.5|13499.3|13445.5|13499.3|13445.5|13499.3|13445.5|0
1652154040000|2022-05-10 03:40:40|13499.8|13446|13499.8|13446|13499.8|13446|13499.8|13446|0
1652154070000|2022-05-10 03:41:10|13502.2|13448.2|13502.2|13448.2|13502.2|13448.2|13502.2|13448.2|0
1652154100000|2022-05-10 03:41:40|13502.3|13448.3|13502.3|13448.3|13502.3|13448.3|13502.3|13448.3|0
1652154130000|2022-05-10 03:42:10|13503|13449|13503|13449|13503|13449|13503|13449|0
1652154160000|2022-05-10 03:42:40|13498.5|13444.7|13498.5|13444.7|13498.5|13444.7|13498.5|13444.7|0
1652154190000|2022-05-10 03:43:10|13505.8|13451.8|13505.8|13451.8|13505.8|13451.8|13505.8|13451.8|0
1652154220000|2022-05-10 03:43:40|13501.8|13448|13501.8|13448|13501.8|13448|13501.8|13448|0
1652154250000|2022-05-10 03:44:10|13506|13452|13506|13452|13506|13452|13506|13452|0
1652154280000|2022-05-10 03:44:40|13494.5|13440.7|13494.5|13440.7|13494.5|13440.7|13494.5|13440.7|0
1652154310000|2022-05-10 03:45:10|13498.5|13444.7|13498.5|13444.7|13498.5|13444.7|13498.5|13444.7|0
1652154340000|2022-05-10 03:45:40|13501|13447.2|13501|13447.2|13501|13447.2|13501|13447.2|0
1652154370000|2022-05-10 03:46:10|13501.3|13447.5|13501.3|13447.5|13501.3|13447.5|13501.3|13447.5|0
1652154400000|2022-05-10 03:46:40|13493.8|13440|13493.8|13440|13493.8|13440|13493.8|13440|0
1652154430000|2022-05-10 03:47:10|13492.1|13438.3|13492.1|13438.3|13492.1|13438.3|13492.1|13438.3|0
1652154460000|2022-05-10 03:47:40|13491.4|13437.6|13491.4|13437.6|13491.4|13437.6|13491.4|13437.6|0
1652154490000|2022-05-10 03:48:10|13491.6|13437.8|13491.6|13437.8|13491.6|13437.8|13491.6|13437.8|0
1652154520000|2022-05-10 03:48:40|13491.7|13437.9|13491.7|13437.9|13491.7|13437.9|13491.7|13437.9|0
1652154550000|2022-05-10 03:49:10|13491.8|13438|13491.8|13438|13491.8|13438|13491.8|13438|0
1652154580000|2022-05-10 03:49:40|13492.9|13439.1|13492.9|13439.1|13492.9|13439.1|13492.9|13439.1|0
1652154610000|2022-05-10 03:50:10|13493.4|13439.6|13493.4|13439.6|13493.4|13439.6|13493.4|13439.6|0
1652154640000|2022-05-10 03:50:40|13495.3|13441.5|13495.3|13441.5|13495.3|13441.5|13495.3|13441.5|0
1652154670000|2022-05-10 03:51:10|13493|13439.2|13493|13439.2|13493|13439.2|13493|13439.2|0
1652154700000|2022-05-10 03:51:40|13491.8|13438|13491.8|13438|13491.8|13438|13491.8|13438|0
1652154730000|2022-05-10 03:52:10|13499.3|13445.5|13499.3|13445.5|13499.3|13445.5|13499.3|13445.5|0
1652154760000|2022-05-10 03:52:40|13503.5|13449.5|13503.5|13449.5|13503.5|13449.5|13503.5|13449.5|0
1652154790000|2022-05-10 03:53:10|13506.1|13452.1|13506.1|13452.1|13506.1|13452.1|13506.1|13452.1|0
1652154820000|2022-05-10 03:53:40|13506.4|13452.4|13506.4|13452.4|13506.4|13452.4|13506.4|13452.4|0
1652154850000|2022-05-10 03:54:10|13508.1|13454.1|13508.1|13454.1|13508.1|13454.1|13508.1|13454.1|0
1652154880000|2022-05-10 03:54:40|13506.9|13452.9|13506.9|13452.9|13506.9|13452.9|13506.9|13452.9|0
1652154910000|2022-05-10 03:55:10|13506.1|13452.1|13506.1|13452.1|13506.1|13452.1|13506.1|13452.1|0
1652154940000|2022-05-10 03:55:40|13506.4|13452.4|13506.4|13452.4|13506.4|13452.4|13506.4|13452.4|0
1652154970000|2022-05-10 03:56:10|13502.5|13448.5|13502.5|13448.5|13502.5|13448.5|13502.5|13448.5|0
1652155000000|2022-05-10 03:56:40|13496.6|13442.8|13496.6|13442.8|13496.6|13442.8|13496.6|13442.8|0
1652155030000|2022-05-10 03:57:10|13491.6|13437.8|13491.6|13437.8|13491.6|13437.8|13491.6|13437.8|0
1652155060000|2022-05-10 03:57:40|13491.5|13437.7|13491.5|13437.7|13491.5|13437.7|13491.5|13437.7|0
1652155090000|2022-05-10 03:58:10|13488.8|13435|13488.8|13435|13488.8|13435|13488.8|13435|0
1652155120000|2022-05-10 03:58:40|13489.2|13435.4|13489.2|13435.4|13489.2|13435.4|13489.2|13435.4|0
1652155180000|2022-05-10 03:59:40|13490.3|13436.5|13490.3|13436.5|13490.3|13436.5|13490.3|13436.5|0
1652155210000|2022-05-10 04:00:10|13480.3|13426.5|13480.3|13426.5|13480.3|13426.5|13480.3|13426.5|0
1652155240000|2022-05-10 04:00:40|13481.8|13428|13481.8|13428|13481.8|13428|13481.8|13428|0
1652155270000|2022-05-10 04:01:10|13486.3|13432.5|13486.3|13432.5|13486.3|13432.5|13486.3|13432.5|0
1652155300000|2022-05-10 04:01:40|13482.5|13428.7|13482.5|13428.7|13482.5|13428.7|13482.5|13428.7|0
1652155330000|2022-05-10 04:02:10|13481.9|13428.1|13481.9|13428.1|13481.9|13428.1|13481.9|13428.1|0
1652155360000|2022-05-10 04:02:40|13474.8|13421|13474.8|13421|13474.8|13421|13474.8|13421|0
1652155390000|2022-05-10 04:03:10|13478.3|13424.5|13478.3|13424.5|13478.3|13424.5|13478.3|13424.5|0
1652155420000|2022-05-10 04:03:40|13477.7|13423.9|13477.7|13423.9|13477.7|13423.9|13477.7|13423.9|0
1652155450000|2022-05-10 04:04:10|13478.3|13424.5|13478.3|13424.5|13478.3|13424.5|13478.3|13424.5|0
1652155480000|2022-05-10 04:04:40|13472.3|13418.5|13472.3|13418.5|13472.3|13418.5|13472.3|13418.5|0
1652155510000|2022-05-10 04:05:10|13474.4|13420.6|13474.4|13420.6|13474.4|13420.6|13474.4|13420.6|0
1652155540000|2022-05-10 04:05:40|13484.3|13430.5|13484.3|13430.5|13484.3|13430.5|13484.3|13430.5|0
1652155570000|2022-05-10 04:06:10|13480.4|13426.6|13480.4|13426.6|13480.4|13426.6|13480.4|13426.6|0
1652155600000|2022-05-10 04:06:40|13481.9|13428.1|13481.9|13428.1|13481.9|13428.1|13481.9|13428.1|0
1652155630000|2022-05-10 04:07:10|13471.9|13418.1|13471.9|13418.1|13471.9|13418.1|13471.9|13418.1|0
1652155660000|2022-05-10 04:07:40|13471.4|13417.6|13471.4|13417.6|13471.4|13417.6|13471.4|13417.6|0
1652155690000|2022-05-10 04:08:10|13470.2|13416.4|13470.2|13416.4|13470.2|13416.4|13470.2|13416.4|0
1652155720000|2022-05-10 04:08:40|13471.2|13417.4|13471.2|13417.4|13471.2|13417.4|13471.2|13417.4|0
1652155750000|2022-05-10 04:09:10|13468.7|13414.9|13468.7|13414.9|13468.7|13414.9|13468.7|13414.9|0
1652155780000|2022-05-10 04:09:40|13476.2|13422.4|13476.2|13422.4|13476.2|13422.4|13476.2|13422.4|0
1652155810000|2022-05-10 04:10:10|13474.7|13420.9|13474.7|13420.9|13474.7|13420.9|13474.7|13420.9|0
1652155840000|2022-05-10 04:10:40|13478.4|13424.6|13478.4|13424.6|13478.4|13424.6|13478.4|13424.6|0
1652155870000|2022-05-10 04:11:10|13479.4|13425.6|13479.4|13425.6|13479.4|13425.6|13479.4|13425.6|0
1652155900000|2022-05-10 04:11:40|13479.5|13425.7|13479.5|13425.7|13479.5|13425.7|13479.5|13425.7|0
1652155930000|2022-05-10 04:12:10|13479|13425.2|13479|13425.2|13479|13425.2|13479|13425.2|0
1652155960000|2022-05-10 04:12:40|13481.5|13427.7|13481.5|13427.7|13481.5|13427.7|13481.5|13427.7|0
1652155990000|2022-05-10 04:13:10|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|0
1652156020000|2022-05-10 04:13:40|13476.2|13422.4|13476.2|13422.4|13476.2|13422.4|13476.2|13422.4|0
1652156050000|2022-05-10 04:14:10|13473.8|13420|13473.8|13420|13473.8|13420|13473.8|13420|0
1652156080000|2022-05-10 04:14:40|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|0
1652156110000|2022-05-10 04:15:10|13470.4|13416.6|13470.4|13416.6|13470.4|13416.6|13470.4|13416.6|0
1652156140000|2022-05-10 04:15:40|13470.2|13416.4|13470.2|13416.4|13470.2|13416.4|13470.2|13416.4|0
1652156170000|2022-05-10 04:16:10|13468|13414.2|13468|13414.2|13468|13414.2|13468|13414.2|0
1652156200000|2022-05-10 04:16:40|13467.3|13413.5|13467.3|13413.5|13467.3|13413.5|13467.3|13413.5|0
1652156230000|2022-05-10 04:17:10|13471.1|13417.3|13471.1|13417.3|13471.1|13417.3|13471.1|13417.3|0
1652156260000|2022-05-10 04:17:40|13479.2|13425.4|13479.2|13425.4|13479.2|13425.4|13479.2|13425.4|0
1652156290000|2022-05-10 04:18:10|13480.1|13426.3|13480.1|13426.3|13480.1|13426.3|13480.1|13426.3|0
1652156320000|2022-05-10 04:18:40|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|0
1652156350000|2022-05-10 04:19:10|13476.4|13422.6|13476.4|13422.6|13476.4|13422.6|13476.4|13422.6|0
1652156380000|2022-05-10 04:19:40|13475.9|13422.1|13475.9|13422.1|13475.9|13422.1|13475.9|13422.1|0
1652156410000|2022-05-10 04:20:10|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|0
1652156440000|2022-05-10 04:20:40|13477.2|13423.4|13477.2|13423.4|13477.2|13423.4|13477.2|13423.4|0
1652156470000|2022-05-10 04:21:10|13476.9|13423.1|13476.9|13423.1|13476.9|13423.1|13476.9|13423.1|0
1652156500000|2022-05-10 04:21:40|13476.6|13422.8|13476.6|13422.8|13476.6|13422.8|13476.6|13422.8|0
1652156530000|2022-05-10 04:22:10|13475.4|13421.6|13475.4|13421.6|13475.4|13421.6|13475.4|13421.6|0
1652156590000|2022-05-10 04:23:10|13474.9|13421.1|13474.9|13421.1|13474.9|13421.1|13474.9|13421.1|0
1652156620000|2022-05-10 04:23:40|13476|13422.2|13476|13422.2|13476|13422.2|13476|13422.2|0
1652156650000|2022-05-10 04:24:10|13475.2|13421.4|13475.2|13421.4|13475.2|13421.4|13475.2|13421.4|0
1652156680000|2022-05-10 04:24:40|13473.4|13419.6|13473.4|13419.6|13473.4|13419.6|13473.4|13419.6|0
1652156710000|2022-05-10 04:25:10|13471.6|13417.8|13471.6|13417.8|13471.6|13417.8|13471.6|13417.8|0
1652156740000|2022-05-10 04:25:40|13475.7|13421.9|13475.7|13421.9|13475.7|13421.9|13475.7|13421.9|0
1652156770000|2022-05-10 04:26:10|13474.9|13421.1|13474.9|13421.1|13474.9|13421.1|13474.9|13421.1|0
1652156800000|2022-05-10 04:26:40|13473.9|13420.1|13473.9|13420.1|13473.9|13420.1|13473.9|13420.1|0
1652156830000|2022-05-10 04:27:10|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|0
1652156860000|2022-05-10 04:27:40|13470.7|13416.9|13470.7|13416.9|13470.7|13416.9|13470.7|13416.9|0
1652156890000|2022-05-10 04:28:10|13470.8|13417|13470.8|13417|13470.8|13417|13470.8|13417|0
1652156920000|2022-05-10 04:28:40|13467.4|13413.6|13467.4|13413.6|13467.4|13413.6|13467.4|13413.6|0
1652156950000|2022-05-10 04:29:10|13462|13408.2|13462|13408.2|13462|13408.2|13462|13408.2|0
1652156980000|2022-05-10 04:29:40|13460.4|13406.6|13460.4|13406.6|13460.4|13406.6|13460.4|13406.6|0
1652157010000|2022-05-10 04:30:10|13458.8|13405|13458.8|13405|13458.8|13405|13458.8|13405|0
1652157040000|2022-05-10 04:30:40|13458.4|13404.6|13458.4|13404.6|13458.4|13404.6|13458.4|13404.6|0
1652157070000|2022-05-10 04:31:10|13458.6|13404.8|13458.6|13404.8|13458.6|13404.8|13458.6|13404.8|0
1652157100000|2022-05-10 04:31:40|13464|13410.2|13464|13410.2|13464|13410.2|13464|13410.2|0
1652157130000|2022-05-10 04:32:10|13463.5|13409.7|13463.5|13409.7|13463.5|13409.7|13463.5|13409.7|0
1652157160000|2022-05-10 04:32:40|13463.3|13409.5|13463.3|13409.5|13463.3|13409.5|13463.3|13409.5|0
1652157190000|2022-05-10 04:33:10|13478.4|13424.6|13478.4|13424.6|13478.4|13424.6|13478.4|13424.6|0
1652157220000|2022-05-10 04:33:40|13485|13431.2|13485|13431.2|13485|13431.2|13485|13431.2|0
1652157250000|2022-05-10 04:34:10|13483.7|13429.9|13483.7|13429.9|13483.7|13429.9|13483.7|13429.9|0
1652157280000|2022-05-10 04:34:40|13482.7|13428.9|13482.7|13428.9|13482.7|13428.9|13482.7|13428.9|0
1652157310000|2022-05-10 04:35:10|13483.7|13429.9|13483.7|13429.9|13483.7|13429.9|13483.7|13429.9|0
1652157340000|2022-05-10 04:35:40|13478.4|13424.6|13478.4|13424.6|13478.4|13424.6|13478.4|13424.6|0
1652157370000|2022-05-10 04:36:10|13476.8|13423|13476.8|13423|13476.8|13423|13476.8|13423|0
1652157400000|2022-05-10 04:36:40|13478.9|13425.1|13478.9|13425.1|13478.9|13425.1|13478.9|13425.1|0
1652157430000|2022-05-10 04:37:10|13477.7|13423.9|13477.7|13423.9|13477.7|13423.9|13477.7|13423.9|0
1652157460000|2022-05-10 04:37:40|13478.3|13424.5|13478.3|13424.5|13478.3|13424.5|13478.3|13424.5|0
1652157490000|2022-05-10 04:38:10|13484.1|13430.3|13484.1|13430.3|13484.1|13430.3|13484.1|13430.3|0
1652157520000|2022-05-10 04:38:40|13483.4|13429.6|13483.4|13429.6|13483.4|13429.6|13483.4|13429.6|0
1652157550000|2022-05-10 04:39:10|13482|13428.2|13482|13428.2|13482|13428.2|13482|13428.2|0
1652157580000|2022-05-10 04:39:40|13478.5|13424.7|13478.5|13424.7|13478.5|13424.7|13478.5|13424.7|0
1652157610000|2022-05-10 04:40:10|13478.4|13424.6|13478.4|13424.6|13478.4|13424.6|13478.4|13424.6|0
1652157640000|2022-05-10 04:40:40|13481|13427.2|13481|13427.2|13481|13427.2|13481|13427.2|0
1652157670000|2022-05-10 04:41:10|13480.1|13426.3|13480.1|13426.3|13480.1|13426.3|13480.1|13426.3|0
1652157700000|2022-05-10 04:41:40|13479.1|13425.3|13479.1|13425.3|13479.1|13425.3|13479.1|13425.3|0
1652157730000|2022-05-10 04:42:10|13479.5|13425.7|13479.5|13425.7|13479.5|13425.7|13479.5|13425.7|0
1652157760000|2022-05-10 04:42:40|13479.4|13425.6|13479.4|13425.6|13479.4|13425.6|13479.4|13425.6|0
1652157790000|2022-05-10 04:43:10|13485.2|13431.4|13485.2|13431.4|13485.2|13431.4|13485.2|13431.4|0
1652157820000|2022-05-10 04:43:40|13484|13430.2|13484|13430.2|13484|13430.2|13484|13430.2|0
1652157850000|2022-05-10 04:44:10|13478.2|13424.4|13478.2|13424.4|13478.2|13424.4|13478.2|13424.4|0
1652157880000|2022-05-10 04:44:40|13476.8|13423|13476.8|13423|13476.8|13423|13476.8|13423|0
1652157910000|2022-05-10 04:45:10|13475.9|13422.1|13475.9|13422.1|13475.9|13422.1|13475.9|13422.1|0
1652157940000|2022-05-10 04:45:40|13474.4|13420.6|13474.4|13420.6|13474.4|13420.6|13474.4|13420.6|0
1652157970000|2022-05-10 04:46:10|13475.4|13421.6|13475.4|13421.6|13475.4|13421.6|13475.4|13421.6|0
1652158000000|2022-05-10 04:46:40|13481.8|13428|13481.8|13428|13481.8|13428|13481.8|13428|0
1652158030000|2022-05-10 04:47:10|13483.6|13429.8|13483.6|13429.8|13483.6|13429.8|13483.6|13429.8|0
1652158060000|2022-05-10 04:47:40|13483.9|13430.1|13483.9|13430.1|13483.9|13430.1|13483.9|13430.1|0
1652158090000|2022-05-10 04:48:10|13487.2|13433.4|13487.2|13433.4|13487.2|13433.4|13487.2|13433.4|0
1652158120000|2022-05-10 04:48:40|13491.2|13437.4|13491.2|13437.4|13491.2|13437.4|13491.2|13437.4|0
1652158150000|2022-05-10 04:49:10|13491.8|13438|13491.8|13438|13491.8|13438|13491.8|13438|0
1652158180000|2022-05-10 04:49:40|13492.2|13438.4|13492.2|13438.4|13492.2|13438.4|13492.2|13438.4|0
1652158210000|2022-05-10 04:50:10|13487.5|13433.7|13487.5|13433.7|13487.5|13433.7|13487.5|13433.7|0
1652158240000|2022-05-10 04:50:40|13490|13436.2|13490|13436.2|13490|13436.2|13490|13436.2|0
1652158270000|2022-05-10 04:51:10|13491.8|13438|13491.8|13438|13491.8|13438|13491.8|13438|0
1652158300000|2022-05-10 04:51:40|13493|13439.2|13493|13439.2|13493|13439.2|13493|13439.2|0
1652158330000|2022-05-10 04:52:10|13491|13437.2|13491|13437.2|13491|13437.2|13491|13437.2|0
1652158360000|2022-05-10 04:52:40|13485.1|13431.3|13485.1|13431.3|13485.1|13431.3|13485.1|13431.3|0
1652158390000|2022-05-10 04:53:10|13488.2|13434.4|13488.2|13434.4|13488.2|13434.4|13488.2|13434.4|0
1652158420000|2022-05-10 04:53:40|13488.3|13434.5|13488.3|13434.5|13488.3|13434.5|13488.3|13434.5|0
1652158450000|2022-05-10 04:54:10|13487.1|13433.3|13487.1|13433.3|13487.1|13433.3|13487.1|13433.3|0
1652158480000|2022-05-10 04:54:40|13485.8|13432|13485.8|13432|13485.8|13432|13485.8|13432|0
1652158510000|2022-05-10 04:55:10|13486.7|13432.9|13486.7|13432.9|13486.7|13432.9|13486.7|13432.9|0
1652158540000|2022-05-10 04:55:40|13489.5|13435.7|13489.5|13435.7|13489.5|13435.7|13489.5|13435.7|0
1652158570000|2022-05-10 04:56:10|13485.3|13431.5|13485.3|13431.5|13485.3|13431.5|13485.3|13431.5|0
1652158600000|2022-05-10 04:56:40|13485.8|13432|13485.8|13432|13485.8|13432|13485.8|13432|0
1652158630000|2022-05-10 04:57:10|13488|13434.2|13488|13434.2|13488|13434.2|13488|13434.2|0
1652158660000|2022-05-10 04:57:40|13490.9|13437.1|13490.9|13437.1|13490.9|13437.1|13490.9|13437.1|0
1652158690000|2022-05-10 04:58:10|13491.1|13437.3|13491.1|13437.3|13491.1|13437.3|13491.1|13437.3|0
1652158720000|2022-05-10 04:58:40|13492.6|13438.8|13492.6|13438.8|13492.6|13438.8|13492.6|13438.8|0
1652158750000|2022-05-10 04:59:10|13491.4|13437.6|13491.4|13437.6|13491.4|13437.6|13491.4|13437.6|0
1652158780000|2022-05-10 04:59:40|13494.7|13440.9|13494.7|13440.9|13494.7|13440.9|13494.7|13440.9|0
1652158810000|2022-05-10 05:00:10|13494.8|13441|13494.8|13441|13494.8|13441|13494.8|13441|0
1652158840000|2022-05-10 05:00:40|13497.8|13444|13497.8|13444|13497.8|13444|13497.8|13444|0
1652158870000|2022-05-10 05:01:10|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|0
1652158900000|2022-05-10 05:01:40|13507.7|13453.7|13507.7|13453.7|13507.7|13453.7|13507.7|13453.7|0
1652158930000|2022-05-10 05:02:10|13508.9|13454.9|13508.9|13454.9|13508.9|13454.9|13508.9|13454.9|0
1652158960000|2022-05-10 05:02:40|13514|13460|13514|13460|13514|13460|13514|13460|0
1652158990000|2022-05-10 05:03:10|13509.9|13455.9|13509.9|13455.9|13509.9|13455.9|13509.9|13455.9|0
1652159020000|2022-05-10 05:03:40|13512.2|13458.2|13512.2|13458.2|13512.2|13458.2|13512.2|13458.2|0
1652159050000|2022-05-10 05:04:10|13516.8|13462.8|13516.8|13462.8|13516.8|13462.8|13516.8|13462.8|0
1652159080000|2022-05-10 05:04:40|13515.2|13461.2|13515.2|13461.2|13515.2|13461.2|13515.2|13461.2|0
1652159110000|2022-05-10 05:05:10|13520.1|13466.1|13520.1|13466.1|13520.1|13466.1|13520.1|13466.1|0
1652159140000|2022-05-10 05:05:40|13529.3|13475.3|13529.3|13475.3|13529.3|13475.3|13529.3|13475.3|0
1652159170000|2022-05-10 05:06:10|13530.2|13476.2|13530.2|13476.2|13530.2|13476.2|13530.2|13476.2|0
1652159200000|2022-05-10 05:06:40|13535.5|13481.5|13535.5|13481.5|13535.5|13481.5|13535.5|13481.5|0
1652159230000|2022-05-10 05:07:10|13534.7|13480.7|13534.7|13480.7|13534.7|13480.7|13534.7|13480.7|0
1652159260000|2022-05-10 05:07:40|13532.3|13478.3|13532.3|13478.3|13532.3|13478.3|13532.3|13478.3|0
1652159290000|2022-05-10 05:08:10|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|0
1652159320000|2022-05-10 05:08:40|13532.3|13478.3|13532.3|13478.3|13532.3|13478.3|13532.3|13478.3|0
1652159350000|2022-05-10 05:09:10|13533.3|13479.3|13533.3|13479.3|13533.3|13479.3|13533.3|13479.3|0
1652159380000|2022-05-10 05:09:40|13531.6|13477.6|13531.6|13477.6|13531.6|13477.6|13531.6|13477.6|0
1652159410000|2022-05-10 05:10:10|13531.9|13477.9|13531.9|13477.9|13531.9|13477.9|13531.9|13477.9|0
1652159440000|2022-05-10 05:10:40|13536.3|13482.3|13536.3|13482.3|13536.3|13482.3|13536.3|13482.3|0
1652159470000|2022-05-10 05:11:10|13534.7|13480.7|13534.7|13480.7|13534.7|13480.7|13534.7|13480.7|0
1652159500000|2022-05-10 05:11:40|13535.5|13481.5|13535.5|13481.5|13535.5|13481.5|13535.5|13481.5|0
1652159530000|2022-05-10 05:12:10|13537|13483|13537|13483|13537|13483|13537|13483|0
1652159560000|2022-05-10 05:12:40|13535.8|13481.8|13535.8|13481.8|13535.8|13481.8|13535.8|13481.8|0
1652159590000|2022-05-10 05:13:10|13533.9|13479.9|13533.9|13479.9|13533.9|13479.9|13533.9|13479.9|0
1652159620000|2022-05-10 05:13:40|13534.3|13480.3|13534.3|13480.3|13534.3|13480.3|13534.3|13480.3|0
1652159650000|2022-05-10 05:14:10|13534.7|13480.7|13534.7|13480.7|13534.7|13480.7|13534.7|13480.7|0
1652159680000|2022-05-10 05:14:40|13534.2|13480.2|13534.2|13480.2|13534.2|13480.2|13534.2|13480.2|0
1652159710000|2022-05-10 05:15:10|13536.4|13482.4|13536.4|13482.4|13536.4|13482.4|13536.4|13482.4|0
1652159740000|2022-05-10 05:15:40|13534.7|13480.7|13534.7|13480.7|13534.7|13480.7|13534.7|13480.7|0
1652159770000|2022-05-10 05:16:10|13532.6|13478.6|13532.6|13478.6|13532.6|13478.6|13532.6|13478.6|0
1652159800000|2022-05-10 05:16:40|13537|13483|13537|13483|13537|13483|13537|13483|0
1652159830000|2022-05-10 05:17:10|13537.3|13483.3|13537.3|13483.3|13537.3|13483.3|13537.3|13483.3|0
1652159860000|2022-05-10 05:17:40|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|0
1652159890000|2022-05-10 05:18:10|13535.6|13481.6|13535.6|13481.6|13535.6|13481.6|13535.6|13481.6|0
1652159920000|2022-05-10 05:18:40|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|0
1652159950000|2022-05-10 05:19:10|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|0
1652159980000|2022-05-10 05:19:40|13534.5|13480.5|13534.5|13480.5|13534.5|13480.5|13534.5|13480.5|0
1652160010000|2022-05-10 05:20:10|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|0
1652160040000|2022-05-10 05:20:40|13542.4|13488.4|13542.4|13488.4|13542.4|13488.4|13542.4|13488.4|0
1652160100000|2022-05-10 05:21:40|13538.9|13484.9|13538.9|13484.9|13538.9|13484.9|13538.9|13484.9|0
1652160130000|2022-05-10 05:22:10|13541.7|13487.7|13541.7|13487.7|13541.7|13487.7|13541.7|13487.7|0
1652160160000|2022-05-10 05:22:40|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|0
1652160190000|2022-05-10 05:23:10|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|0
1652160220000|2022-05-10 05:23:40|13540.7|13486.7|13540.7|13486.7|13540.7|13486.7|13540.7|13486.7|0
1652160250000|2022-05-10 05:24:10|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|0
1652160280000|2022-05-10 05:24:40|13533.7|13479.7|13533.7|13479.7|13533.7|13479.7|13533.7|13479.7|0
1652160310000|2022-05-10 05:25:10|13535.8|13481.8|13535.8|13481.8|13535.8|13481.8|13535.8|13481.8|0
1652160340000|2022-05-10 05:25:40|13536.7|13482.7|13536.7|13482.7|13536.7|13482.7|13536.7|13482.7|0
1652160370000|2022-05-10 05:26:10|13533.8|13479.8|13533.8|13479.8|13533.8|13479.8|13533.8|13479.8|0
1652160400000|2022-05-10 05:26:40|13537.3|13483.3|13537.3|13483.3|13537.3|13483.3|13537.3|13483.3|0
1652160430000|2022-05-10 05:27:10|13537.5|13483.5|13537.5|13483.5|13537.5|13483.5|13537.5|13483.5|0
1652160460000|2022-05-10 05:27:40|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|0
1652160490000|2022-05-10 05:28:10|13537.5|13483.5|13537.5|13483.5|13537.5|13483.5|13537.5|13483.5|0
1652160520000|2022-05-10 05:28:40|13537.1|13483.1|13537.1|13483.1|13537.1|13483.1|13537.1|13483.1|0
1652160580000|2022-05-10 05:29:40|13539.2|13485.2|13539.2|13485.2|13539.2|13485.2|13539.2|13485.2|0
1652160610000|2022-05-10 05:30:10|13540.6|13486.6|13540.6|13486.6|13540.6|13486.6|13540.6|13486.6|0
1652160640000|2022-05-10 05:30:40|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|0
1652160670000|2022-05-10 05:31:10|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|0
1652160700000|2022-05-10 05:31:40|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|0
1652160730000|2022-05-10 05:32:10|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|0
1652160760000|2022-05-10 05:32:40|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|0
1652160790000|2022-05-10 05:33:10|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|0
1652160820000|2022-05-10 05:33:40|13553.6|13499.4|13553.6|13499.4|13553.6|13499.4|13553.6|13499.4|0
1652160850000|2022-05-10 05:34:10|13552.9|13498.7|13552.9|13498.7|13552.9|13498.7|13552.9|13498.7|0
1652160880000|2022-05-10 05:34:40|13553|13498.8|13553|13498.8|13553|13498.8|13553|13498.8|0
1652160910000|2022-05-10 05:35:10|13550.4|13496.4|13550.4|13496.4|13550.4|13496.4|13550.4|13496.4|0
1652160940000|2022-05-10 05:35:40|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|0
1652160970000|2022-05-10 05:36:10|13549|13495|13549|13495|13549|13495|13549|13495|0
1652161000000|2022-05-10 05:36:40|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|0
1652161030000|2022-05-10 05:37:10|13551.8|13497.8|13551.8|13497.8|13551.8|13497.8|13551.8|13497.8|0
1652161060000|2022-05-10 05:37:40|13552.8|13498.6|13552.8|13498.6|13552.8|13498.6|13552.8|13498.6|0
1652161090000|2022-05-10 05:38:10|13553.7|13499.5|13553.7|13499.5|13553.7|13499.5|13553.7|13499.5|0
1652161120000|2022-05-10 05:38:40|13557.8|13503.6|13557.8|13503.6|13557.8|13503.6|13557.8|13503.6|0
1652161150000|2022-05-10 05:39:10|13555.4|13501.2|13555.4|13501.2|13555.4|13501.2|13555.4|13501.2|0
1652161180000|2022-05-10 05:39:40|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|0
1652161210000|2022-05-10 05:40:10|13558.1|13503.9|13558.1|13503.9|13558.1|13503.9|13558.1|13503.9|0
1652161240000|2022-05-10 05:40:40|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|13560.3|13506.1|0
1652161270000|2022-05-10 05:41:10|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|0
1652161300000|2022-05-10 05:41:40|13560.4|13506.2|13560.4|13506.2|13560.4|13506.2|13560.4|13506.2|0
1652161330000|2022-05-10 05:42:10|13559.9|13505.7|13559.9|13505.7|13559.9|13505.7|13559.9|13505.7|0
1652161360000|2022-05-10 05:42:40|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|0
1652161390000|2022-05-10 05:43:10|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|0
1652161420000|2022-05-10 05:43:40|13549.8|13495.8|13549.8|13495.8|13549.8|13495.8|13549.8|13495.8|0
1652161450000|2022-05-10 05:44:10|13545.3|13491.3|13545.3|13491.3|13545.3|13491.3|13545.3|13491.3|0
1652161480000|2022-05-10 05:44:40|13544.7|13490.7|13544.7|13490.7|13544.7|13490.7|13544.7|13490.7|0
1652161510000|2022-05-10 05:45:10|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|0
1652161540000|2022-05-10 05:45:40|13547.3|13493.3|13547.3|13493.3|13547.3|13493.3|13547.3|13493.3|0
1652161570000|2022-05-10 05:46:10|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|0
1652161600000|2022-05-10 05:46:40|13547.8|13493.8|13547.8|13493.8|13547.8|13493.8|13547.8|13493.8|0
1652161630000|2022-05-10 05:47:10|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|0
1652161660000|2022-05-10 05:47:40|13551.4|13497.4|13551.4|13497.4|13551.4|13497.4|13551.4|13497.4|0
1652161690000|2022-05-10 05:48:10|13550.5|13496.5|13550.5|13496.5|13550.5|13496.5|13550.5|13496.5|0
1652161720000|2022-05-10 05:48:40|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|0
1652161750000|2022-05-10 05:49:10|13552.9|13498.7|13552.9|13498.7|13552.9|13498.7|13552.9|13498.7|0
1652161780000|2022-05-10 05:49:40|13553|13498.8|13553|13498.8|13553|13498.8|13553|13498.8|0
1652161810000|2022-05-10 05:50:10|13551.4|13497.4|13551.4|13497.4|13551.4|13497.4|13551.4|13497.4|0
1652161840000|2022-05-10 05:50:40|13546.2|13492.2|13546.2|13492.2|13546.2|13492.2|13546.2|13492.2|0
1652161870000|2022-05-10 05:51:10|13542.5|13488.5|13542.5|13488.5|13542.5|13488.5|13542.5|13488.5|0
1652161900000|2022-05-10 05:51:40|13548|13494|13548|13494|13548|13494|13548|13494|0
1652161930000|2022-05-10 05:52:10|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|0
1652161960000|2022-05-10 05:52:40|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|0
1652161990000|2022-05-10 05:53:10|13553.3|13499.1|13553.3|13499.1|13553.3|13499.1|13553.3|13499.1|0
1652162020000|2022-05-10 05:53:40|13549.4|13495.4|13549.4|13495.4|13549.4|13495.4|13549.4|13495.4|0
1652162050000|2022-05-10 05:54:10|13546.2|13492.2|13546.2|13492.2|13546.2|13492.2|13546.2|13492.2|0
1652162080000|2022-05-10 05:54:40|13537.5|13483.5|13537.5|13483.5|13537.5|13483.5|13537.5|13483.5|0
1652162110000|2022-05-10 05:55:10|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|0
1652162140000|2022-05-10 05:55:40|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|0
1652162170000|2022-05-10 05:56:10|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|0
1652162200000|2022-05-10 05:56:40|13542.9|13488.9|13542.9|13488.9|13542.9|13488.9|13542.9|13488.9|0
1652162230000|2022-05-10 05:57:10|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|0
1652162260000|2022-05-10 05:57:40|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|0
1652162290000|2022-05-10 05:58:10|13542.9|13488.9|13542.9|13488.9|13542.9|13488.9|13542.9|13488.9|0
1652162320000|2022-05-10 05:58:40|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|0
1652162350000|2022-05-10 05:59:10|13547.4|13493.4|13547.4|13493.4|13547.4|13493.4|13547.4|13493.4|0
1652162380000|2022-05-10 05:59:40|13538.5|13484.5|13538.5|13484.5|13538.5|13484.5|13538.5|13484.5|0
1652227840000|2022-05-11 00:10:40|13664|13609.4|13664|13609.4|13664|13609.4|13664|13609.4|0
1652227870000|2022-05-11 00:11:10|13646.6|13592.2|13646.6|13592.2|13646.6|13592.2|13646.6|13592.2|0
1652227900000|2022-05-11 00:11:40|13654.1|13599.5|13654.1|13599.5|13654.1|13599.5|13654.1|13599.5|0
1652227930000|2022-05-11 00:12:10|13644.8|13590.4|13644.8|13590.4|13644.8|13590.4|13644.8|13590.4|0
1652227960000|2022-05-11 00:12:40|13650|13595.6|13650|13595.6|13650|13595.6|13650|13595.6|0
1652227990000|2022-05-11 00:13:10|13656.1|13601.5|13656.1|13601.5|13656.1|13601.5|13656.1|13601.5|0
1652228020000|2022-05-11 00:13:40|13655.1|13600.5|13655.1|13600.5|13655.1|13600.5|13655.1|13600.5|0
1652228050000|2022-05-11 00:14:10|13668|13613.4|13668|13613.4|13668|13613.4|13668|13613.4|0
1652228080000|2022-05-11 00:14:40|13650.2|13595.8|13650.2|13595.8|13650.2|13595.8|13650.2|13595.8|0
1652228110000|2022-05-11 00:15:10|13653.6|13599|13653.6|13599|13653.6|13599|13653.6|13599|0
1652228140000|2022-05-11 00:15:40|13647.7|13593.3|13647.7|13593.3|13647.7|13593.3|13647.7|13593.3|0
1652228170000|2022-05-11 00:16:10|13652.3|13597.8|13652.3|13597.8|13652.3|13597.8|13652.3|13597.8|0
1652228200000|2022-05-11 00:16:40|13654.5|13599.9|13654.5|13599.9|13654.5|13599.9|13654.5|13599.9|0
1652228230000|2022-05-11 00:17:10|13653.2|13598.6|13653.2|13598.6|13653.2|13598.6|13653.2|13598.6|0
1652228260000|2022-05-11 00:17:40|13664.8|13610.2|13664.8|13610.2|13664.8|13610.2|13664.8|13610.2|0
1652228290000|2022-05-11 00:18:10|13661.7|13607.1|13661.7|13607.1|13661.7|13607.1|13661.7|13607.1|0
1652228320000|2022-05-11 00:18:40|13663|13608.4|13663|13608.4|13663|13608.4|13663|13608.4|0
1652228350000|2022-05-11 00:19:10|13663.6|13609|13663.6|13609|13663.6|13609|13663.6|13609|0
1652228380000|2022-05-11 00:19:40|13666|13611.4|13666|13611.4|13666|13611.4|13666|13611.4|0
1652228410000|2022-05-11 00:20:10|13679|13624.4|13679|13624.4|13679|13624.4|13679|13624.4|0
1652228440000|2022-05-11 00:20:40|13664.9|13610.3|13664.9|13610.3|13664.9|13610.3|13664.9|13610.3|0
1652228470000|2022-05-11 00:21:10|13659.7|13605.1|13659.7|13605.1|13659.7|13605.1|13659.7|13605.1|0
1652228500000|2022-05-11 00:21:40|13665.5|13610.9|13665.5|13610.9|13665.5|13610.9|13665.5|13610.9|0
1652228530000|2022-05-11 00:22:10|13661.5|13606.9|13661.5|13606.9|13661.5|13606.9|13661.5|13606.9|0
1652228560000|2022-05-11 00:22:40|13669.5|13614.9|13669.5|13614.9|13669.5|13614.9|13669.5|13614.9|0
1652228590000|2022-05-11 00:23:10|13664.8|13610.2|13664.8|13610.2|13664.8|13610.2|13664.8|13610.2|0
1652228620000|2022-05-11 00:23:40|13663.2|13608.6|13663.2|13608.6|13663.2|13608.6|13663.2|13608.6|0
1652228650000|2022-05-11 00:24:10|13664.9|13610.3|13664.9|13610.3|13664.9|13610.3|13664.9|13610.3|0
1652228680000|2022-05-11 00:24:40|13666.8|13612.2|13666.8|13612.2|13666.8|13612.2|13666.8|13612.2|0
1652228710000|2022-05-11 00:25:10|13665.1|13610.5|13665.1|13610.5|13665.1|13610.5|13665.1|13610.5|0
1652228740000|2022-05-11 00:25:40|13658.4|13603.8|13658.4|13603.8|13658.4|13603.8|13658.4|13603.8|0
1652228770000|2022-05-11 00:26:10|13659.6|13605|13659.6|13605|13659.6|13605|13659.6|13605|0
1652228800000|2022-05-11 00:26:40|13660.4|13605.8|13660.4|13605.8|13660.4|13605.8|13660.4|13605.8|0
1652228830000|2022-05-11 00:27:10|13659.6|13605|13659.6|13605|13659.6|13605|13659.6|13605|0
1652228860000|2022-05-11 00:27:40|13656.5|13601.9|13656.5|13601.9|13656.5|13601.9|13656.5|13601.9|0
1652228890000|2022-05-11 00:28:10|13646.1|13591.7|13646.1|13591.7|13646.1|13591.7|13646.1|13591.7|0
1652228920000|2022-05-11 00:28:40|13646.8|13592.4|13646.8|13592.4|13646.8|13592.4|13646.8|13592.4|0
1652228950000|2022-05-11 00:29:10|13643.3|13588.9|13643.3|13588.9|13643.3|13588.9|13643.3|13588.9|0
1652228980000|2022-05-11 00:29:40|13631|13576.6|13631|13576.6|13631|13576.6|13631|13576.6|0
1652229010000|2022-05-11 00:30:10|13629|13574.6|13629|13574.6|13629|13574.6|13629|13574.6|0
1652229040000|2022-05-11 00:30:40|13629.4|13575|13629.4|13575|13629.4|13575|13629.4|13575|0
1652229070000|2022-05-11 00:31:10|13628.7|13574.3|13628.7|13574.3|13628.7|13574.3|13628.7|13574.3|0
1652229100000|2022-05-11 00:31:40|13626.4|13572|13626.4|13572|13626.4|13572|13626.4|13572|0
1652229130000|2022-05-11 00:32:10|13626.3|13571.9|13626.3|13571.9|13626.3|13571.9|13626.3|13571.9|0
1652229160000|2022-05-11 00:32:40|13626.7|13572.3|13626.7|13572.3|13626.7|13572.3|13626.7|13572.3|0
1652229190000|2022-05-11 00:33:10|13625.1|13570.7|13625.1|13570.7|13625.1|13570.7|13625.1|13570.7|0
1652229220000|2022-05-11 00:33:40|13622.6|13568.2|13622.6|13568.2|13622.6|13568.2|13622.6|13568.2|0
1652229250000|2022-05-11 00:34:10|13623.3|13568.9|13623.3|13568.9|13623.3|13568.9|13623.3|13568.9|0
1652229280000|2022-05-11 00:34:40|13621.1|13566.7|13621.1|13566.7|13621.1|13566.7|13621.1|13566.7|0
1652229310000|2022-05-11 00:35:10|13626.3|13571.9|13626.3|13571.9|13626.3|13571.9|13626.3|13571.9|0
1652229340000|2022-05-11 00:35:40|13620.3|13565.9|13620.3|13565.9|13620.3|13565.9|13620.3|13565.9|0
1652229370000|2022-05-11 00:36:10|13611.4|13557|13611.4|13557|13611.4|13557|13611.4|13557|0
1652229400000|2022-05-11 00:36:40|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|0
1652229430000|2022-05-11 00:37:10|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|0
1652229460000|2022-05-11 00:37:40|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|0
1652229490000|2022-05-11 00:38:10|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|0
1652229520000|2022-05-11 00:38:40|13607.9|13553.5|13607.9|13553.5|13607.9|13553.5|13607.9|13553.5|0
1652229550000|2022-05-11 00:39:10|13616|13561.6|13616|13561.6|13616|13561.6|13616|13561.6|0
1652229580000|2022-05-11 00:39:40|13618.1|13563.7|13618.1|13563.7|13618.1|13563.7|13618.1|13563.7|0
1652229610000|2022-05-11 00:40:10|13618.6|13564.2|13618.6|13564.2|13618.6|13564.2|13618.6|13564.2|0
1652229640000|2022-05-11 00:40:40|13616.8|13562.4|13616.8|13562.4|13616.8|13562.4|13616.8|13562.4|0
1652229670000|2022-05-11 00:41:10|13619.2|13564.8|13619.2|13564.8|13619.2|13564.8|13619.2|13564.8|0
1652229700000|2022-05-11 00:41:40|13616.8|13562.4|13616.8|13562.4|13616.8|13562.4|13616.8|13562.4|0
1652229730000|2022-05-11 00:42:10|13622.4|13568|13622.4|13568|13622.4|13568|13622.4|13568|0
1652229760000|2022-05-11 00:42:40|13624.4|13570|13624.4|13570|13624.4|13570|13624.4|13570|0
1652229790000|2022-05-11 00:43:10|13631.1|13576.7|13631.1|13576.7|13631.1|13576.7|13631.1|13576.7|0
1652229820000|2022-05-11 00:43:40|13632.9|13578.5|13632.9|13578.5|13632.9|13578.5|13632.9|13578.5|0
1652229850000|2022-05-11 00:44:10|13630.7|13576.3|13630.7|13576.3|13630.7|13576.3|13630.7|13576.3|0
1652229880000|2022-05-11 00:44:40|13629.8|13575.4|13629.8|13575.4|13629.8|13575.4|13629.8|13575.4|0
1652229910000|2022-05-11 00:45:10|13614.3|13559.9|13614.3|13559.9|13614.3|13559.9|13614.3|13559.9|0
1652229940000|2022-05-11 00:45:40|13608.8|13554.4|13608.8|13554.4|13608.8|13554.4|13608.8|13554.4|0
1652229970000|2022-05-11 00:46:10|13609.9|13555.5|13609.9|13555.5|13609.9|13555.5|13609.9|13555.5|0
1652230000000|2022-05-11 00:46:40|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|0
1652230030000|2022-05-11 00:47:10|13602.7|13548.3|13602.7|13548.3|13602.7|13548.3|13602.7|13548.3|0
1652230060000|2022-05-11 00:47:40|13604.3|13549.9|13604.3|13549.9|13604.3|13549.9|13604.3|13549.9|0
1652230090000|2022-05-11 00:48:10|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|0
1652230120000|2022-05-11 00:48:40|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|0
1652230150000|2022-05-11 00:49:10|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|0
1652230180000|2022-05-11 00:49:40|13598.2|13544|13598.2|13544|13598.2|13544|13598.2|13544|0
1652230210000|2022-05-11 00:50:10|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|0
1652230240000|2022-05-11 00:50:40|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|0
1652230300000|2022-05-11 00:51:40|13594.3|13540.1|13594.3|13540.1|13594.3|13540.1|13594.3|13540.1|0
1652230330000|2022-05-11 00:52:10|13581.6|13527.4|13581.6|13527.4|13581.6|13527.4|13581.6|13527.4|0
1652230360000|2022-05-11 00:52:40|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|0
1652230390000|2022-05-11 00:53:10|13581.1|13526.9|13581.1|13526.9|13581.1|13526.9|13581.1|13526.9|0
1652230420000|2022-05-11 00:53:40|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|0
1652230450000|2022-05-11 00:54:10|13592.3|13538.1|13592.3|13538.1|13592.3|13538.1|13592.3|13538.1|0
1652230480000|2022-05-11 00:54:40|13596.9|13542.7|13596.9|13542.7|13596.9|13542.7|13596.9|13542.7|0
1652230510000|2022-05-11 00:55:10|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|13605.8|13551.4|0
1652230540000|2022-05-11 00:55:40|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|0
1652230570000|2022-05-11 00:56:10|13606|13551.6|13606|13551.6|13606|13551.6|13606|13551.6|0
1652230600000|2022-05-11 00:56:40|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|13605.6|13551.2|0
1652230630000|2022-05-11 00:57:10|13606|13551.6|13606|13551.6|13606|13551.6|13606|13551.6|0
1652230660000|2022-05-11 00:57:40|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|0
1652230690000|2022-05-11 00:58:10|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|0
1652230720000|2022-05-11 00:58:40|13600.3|13546.1|13600.3|13546.1|13600.3|13546.1|13600.3|13546.1|0
1652230750000|2022-05-11 00:59:10|13594|13539.8|13594|13539.8|13594|13539.8|13594|13539.8|0
1652230780000|2022-05-11 00:59:40|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|0
1652230810000|2022-05-11 01:00:10|13594.8|13540.6|13594.8|13540.6|13594.8|13540.6|13594.8|13540.6|0
1652230840000|2022-05-11 01:00:40|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|0
1652230870000|2022-05-11 01:01:10|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|0
1652230900000|2022-05-11 01:01:40|13605.7|13551.3|13605.7|13551.3|13605.7|13551.3|13605.7|13551.3|0
1652230930000|2022-05-11 01:02:10|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|0
1652230960000|2022-05-11 01:02:40|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|0
1652230990000|2022-05-11 01:03:10|13603.8|13549.4|13603.8|13549.4|13603.8|13549.4|13603.8|13549.4|0
1652231020000|2022-05-11 01:03:40|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|0
1652231050000|2022-05-11 01:04:10|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|0
1652231080000|2022-05-11 01:04:40|13607|13552.6|13607|13552.6|13607|13552.6|13607|13552.6|0
1652231110000|2022-05-11 01:05:10|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|0
1652231140000|2022-05-11 01:05:40|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|0
1652231170000|2022-05-11 01:06:10|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|0
1652231200000|2022-05-11 01:06:40|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|0
1652231230000|2022-05-11 01:07:10|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|0
1652231260000|2022-05-11 01:07:40|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|0
1652231290000|2022-05-11 01:08:10|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|0
1652231320000|2022-05-11 01:08:40|13598.2|13544|13598.2|13544|13598.2|13544|13598.2|13544|0
1652231350000|2022-05-11 01:09:10|13587.9|13533.7|13587.9|13533.7|13587.9|13533.7|13587.9|13533.7|0
1652231380000|2022-05-11 01:09:40|13588.9|13534.7|13588.9|13534.7|13588.9|13534.7|13588.9|13534.7|0
1652231410000|2022-05-11 01:10:10|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|0
1652231440000|2022-05-11 01:10:40|13577.9|13523.7|13577.9|13523.7|13577.9|13523.7|13577.9|13523.7|0
1652231470000|2022-05-11 01:11:10|13574.3|13520.1|13574.3|13520.1|13574.3|13520.1|13574.3|13520.1|0
1652231500000|2022-05-11 01:11:40|13573.7|13519.5|13573.7|13519.5|13573.7|13519.5|13573.7|13519.5|0
1652231530000|2022-05-11 01:12:10|13579.9|13525.7|13579.9|13525.7|13579.9|13525.7|13579.9|13525.7|0
1652231560000|2022-05-11 01:12:40|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|0
1652231590000|2022-05-11 01:13:10|13574.5|13520.3|13574.5|13520.3|13574.5|13520.3|13574.5|13520.3|0
1652231620000|2022-05-11 01:13:40|13574.7|13520.5|13574.7|13520.5|13574.7|13520.5|13574.7|13520.5|0
1652231650000|2022-05-11 01:14:10|13574.9|13520.7|13574.9|13520.7|13574.9|13520.7|13574.9|13520.7|0
1652231680000|2022-05-11 01:14:40|13575.2|13521|13575.2|13521|13575.2|13521|13575.2|13521|0
1652231710000|2022-05-11 01:15:10|13577.6|13523.4|13577.6|13523.4|13577.6|13523.4|13577.6|13523.4|0
1652231740000|2022-05-11 01:15:40|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|0
1652231770000|2022-05-11 01:16:10|13577.2|13523|13577.2|13523|13577.2|13523|13577.2|13523|0
1652231800000|2022-05-11 01:16:40|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|0
1652231830000|2022-05-11 01:17:10|13574.4|13520.2|13574.4|13520.2|13574.4|13520.2|13574.4|13520.2|0
1652231860000|2022-05-11 01:17:40|13574.8|13520.6|13574.8|13520.6|13574.8|13520.6|13574.8|13520.6|0
1652231890000|2022-05-11 01:18:10|13574.4|13520.2|13574.4|13520.2|13574.4|13520.2|13574.4|13520.2|0
1652231920000|2022-05-11 01:18:40|13580|13525.8|13580|13525.8|13580|13525.8|13580|13525.8|0
1652231950000|2022-05-11 01:19:10|13574.1|13519.9|13574.1|13519.9|13574.1|13519.9|13574.1|13519.9|0
1652231980000|2022-05-11 01:19:40|13569.5|13515.3|13569.5|13515.3|13569.5|13515.3|13569.5|13515.3|0
1652232010000|2022-05-11 01:20:10|13567.1|13512.9|13567.1|13512.9|13567.1|13512.9|13567.1|13512.9|0
1652232040000|2022-05-11 01:20:40|13566.6|13512.4|13566.6|13512.4|13566.6|13512.4|13566.6|13512.4|0
1652232070000|2022-05-11 01:21:10|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|0
1652232100000|2022-05-11 01:21:40|13575|13520.8|13575|13520.8|13575|13520.8|13575|13520.8|0
1652232130000|2022-05-11 01:22:10|13575.9|13521.7|13575.9|13521.7|13575.9|13521.7|13575.9|13521.7|0
1652232160000|2022-05-11 01:22:40|13579.6|13525.4|13579.6|13525.4|13579.6|13525.4|13579.6|13525.4|0
1652232190000|2022-05-11 01:23:10|13583.2|13529|13583.2|13529|13583.2|13529|13583.2|13529|0
1652232220000|2022-05-11 01:23:40|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|0
1652232250000|2022-05-11 01:24:10|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|0
1652232280000|2022-05-11 01:24:40|13582|13527.8|13582|13527.8|13582|13527.8|13582|13527.8|0
1652232310000|2022-05-11 01:25:10|13587|13532.8|13587|13532.8|13587|13532.8|13587|13532.8|0
1652232340000|2022-05-11 01:25:40|13595|13540.8|13595|13540.8|13595|13540.8|13595|13540.8|0
1652232370000|2022-05-11 01:26:10|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|0
1652232400000|2022-05-11 01:26:40|13593.9|13539.7|13593.9|13539.7|13593.9|13539.7|13593.9|13539.7|0
1652232430000|2022-05-11 01:27:10|13593.5|13539.3|13593.5|13539.3|13593.5|13539.3|13593.5|13539.3|0
1652232460000|2022-05-11 01:27:40|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|0
1652232490000|2022-05-11 01:28:10|13598.4|13544.2|13598.4|13544.2|13598.4|13544.2|13598.4|13544.2|0
1652232520000|2022-05-11 01:28:40|13595.1|13540.9|13595.1|13540.9|13595.1|13540.9|13595.1|13540.9|0
1652232550000|2022-05-11 01:29:10|13595.8|13541.6|13595.8|13541.6|13595.8|13541.6|13595.8|13541.6|0
1652232580000|2022-05-11 01:29:40|13593.8|13539.6|13593.8|13539.6|13593.8|13539.6|13593.8|13539.6|0
1652232610000|2022-05-11 01:30:10|13593.3|13539.1|13593.3|13539.1|13593.3|13539.1|13593.3|13539.1|0
1652232640000|2022-05-11 01:30:40|13594|13539.8|13594|13539.8|13594|13539.8|13594|13539.8|0
1652232670000|2022-05-11 01:31:10|13597.8|13543.6|13597.8|13543.6|13597.8|13543.6|13597.8|13543.6|0
1652232700000|2022-05-11 01:31:40|13596.5|13542.3|13596.5|13542.3|13596.5|13542.3|13596.5|13542.3|0
1652232730000|2022-05-11 01:32:10|13589.6|13535.4|13589.6|13535.4|13589.6|13535.4|13589.6|13535.4|0
1652232760000|2022-05-11 01:32:40|13592.4|13538.2|13592.4|13538.2|13592.4|13538.2|13592.4|13538.2|0
1652232790000|2022-05-11 01:33:10|13587.8|13533.6|13587.8|13533.6|13587.8|13533.6|13587.8|13533.6|0
1652232820000|2022-05-11 01:33:40|13586.9|13532.7|13586.9|13532.7|13586.9|13532.7|13586.9|13532.7|0
1652232850000|2022-05-11 01:34:10|13589.2|13535|13589.2|13535|13589.2|13535|13589.2|13535|0
1652232880000|2022-05-11 01:34:40|13586.2|13532|13586.2|13532|13586.2|13532|13586.2|13532|0
1652232910000|2022-05-11 01:35:10|13588.2|13534|13588.2|13534|13588.2|13534|13588.2|13534|0
1652232940000|2022-05-11 01:35:40|13582|13527.8|13582|13527.8|13582|13527.8|13582|13527.8|0
1652232970000|2022-05-11 01:36:10|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|0
1652233000000|2022-05-11 01:36:40|13586.7|13532.5|13586.7|13532.5|13586.7|13532.5|13586.7|13532.5|0
1652233030000|2022-05-11 01:37:10|13590|13535.8|13590|13535.8|13590|13535.8|13590|13535.8|0
1652233060000|2022-05-11 01:37:40|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|0
1652233090000|2022-05-11 01:38:10|13593.4|13539.2|13593.4|13539.2|13593.4|13539.2|13593.4|13539.2|0
1652233120000|2022-05-11 01:38:40|13596.2|13542|13596.2|13542|13596.2|13542|13596.2|13542|0
1652233180000|2022-05-11 01:39:40|13592.4|13538.2|13592.4|13538.2|13592.4|13538.2|13592.4|13538.2|0
1652233210000|2022-05-11 01:40:10|13584.9|13530.7|13584.9|13530.7|13584.9|13530.7|13584.9|13530.7|0
1652233240000|2022-05-11 01:40:40|13589.4|13535.2|13589.4|13535.2|13589.4|13535.2|13589.4|13535.2|0
1652233270000|2022-05-11 01:41:10|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|0
1652233300000|2022-05-11 01:41:40|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|0
1652233330000|2022-05-11 01:42:10|13581.9|13527.7|13581.9|13527.7|13581.9|13527.7|13581.9|13527.7|0
1652233360000|2022-05-11 01:42:40|13585.1|13530.9|13585.1|13530.9|13585.1|13530.9|13585.1|13530.9|0
1652233390000|2022-05-11 01:43:10|13584.6|13530.4|13584.6|13530.4|13584.6|13530.4|13584.6|13530.4|0
1652233420000|2022-05-11 01:43:40|13581.5|13527.3|13581.5|13527.3|13581.5|13527.3|13581.5|13527.3|0
1652233450000|2022-05-11 01:44:10|13579.6|13525.4|13579.6|13525.4|13579.6|13525.4|13579.6|13525.4|0
1652233480000|2022-05-11 01:44:40|13571.1|13516.9|13571.1|13516.9|13571.1|13516.9|13571.1|13516.9|0
1652233510000|2022-05-11 01:45:10|13573.1|13518.9|13573.1|13518.9|13573.1|13518.9|13573.1|13518.9|0
1652233540000|2022-05-11 01:45:40|13565.8|13511.6|13565.8|13511.6|13565.8|13511.6|13565.8|13511.6|0
1652233570000|2022-05-11 01:46:10|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|0
1652233630000|2022-05-11 01:47:10|13569.9|13515.7|13569.9|13515.7|13569.9|13515.7|13569.9|13515.7|0
1652233660000|2022-05-11 01:47:40|13571.2|13517|13571.2|13517|13571.2|13517|13571.2|13517|0
1652233690000|2022-05-11 01:48:10|13560|13505.8|13560|13505.8|13560|13505.8|13560|13505.8|0
1652233720000|2022-05-11 01:48:40|13552.5|13498.3|13552.5|13498.3|13552.5|13498.3|13552.5|13498.3|0
1652233750000|2022-05-11 01:49:10|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|0
1652233780000|2022-05-11 01:49:40|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|0
1652233810000|2022-05-11 01:50:10|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|0
1652233840000|2022-05-11 01:50:40|13544.9|13490.9|13544.9|13490.9|13544.9|13490.9|13544.9|13490.9|0
1652233870000|2022-05-11 01:51:10|13543|13489|13543|13489|13543|13489|13543|13489|0
1652233900000|2022-05-11 01:51:40|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|0
1652233930000|2022-05-11 01:52:10|13542|13488|13542|13488|13542|13488|13542|13488|0
1652233960000|2022-05-11 01:52:40|13540.4|13486.4|13540.4|13486.4|13540.4|13486.4|13540.4|13486.4|0
1652233990000|2022-05-11 01:53:10|13537|13483|13537|13483|13537|13483|13537|13483|0
1652234020000|2022-05-11 01:53:40|13542.9|13488.9|13542.9|13488.9|13542.9|13488.9|13542.9|13488.9|0
1652234050000|2022-05-11 01:54:10|13534.4|13480.4|13534.4|13480.4|13534.4|13480.4|13534.4|13480.4|0
1652234080000|2022-05-11 01:54:40|13541|13487|13541|13487|13541|13487|13541|13487|0
1652234110000|2022-05-11 01:55:10|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|0
1652234140000|2022-05-11 01:55:40|13543.2|13489.2|13543.2|13489.2|13543.2|13489.2|13543.2|13489.2|0
1652234170000|2022-05-11 01:56:10|13542.6|13488.6|13542.6|13488.6|13542.6|13488.6|13542.6|13488.6|0
1652234200000|2022-05-11 01:56:40|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|0
1652234230000|2022-05-11 01:57:10|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|0
1652234260000|2022-05-11 01:57:40|13536.8|13482.8|13536.8|13482.8|13536.8|13482.8|13536.8|13482.8|0
1652234290000|2022-05-11 01:58:10|13539.2|13485.2|13539.2|13485.2|13539.2|13485.2|13539.2|13485.2|0
1652234320000|2022-05-11 01:58:40|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|0
1652234350000|2022-05-11 01:59:10|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|0
1652234380000|2022-05-11 01:59:40|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|0
1652234410000|2022-05-11 02:00:10|13545.7|13491.7|13545.7|13491.7|13545.7|13491.7|13545.7|13491.7|0
1652234440000|2022-05-11 02:00:40|13543.2|13489.2|13543.2|13489.2|13543.2|13489.2|13543.2|13489.2|0
1652234470000|2022-05-11 02:01:10|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|0
1652234500000|2022-05-11 02:01:40|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|0
1652234530000|2022-05-11 02:02:10|13545|13491|13545|13491|13545|13491|13545|13491|0
1652234560000|2022-05-11 02:02:40|13542|13488|13542|13488|13542|13488|13542|13488|0
1652234590000|2022-05-11 02:03:10|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|0
1652234620000|2022-05-11 02:03:40|13540.2|13486.2|13540.2|13486.2|13540.2|13486.2|13540.2|13486.2|0
1652234650000|2022-05-11 02:04:10|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|0
1652234680000|2022-05-11 02:04:40|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|0
1652234710000|2022-05-11 02:05:10|13543.5|13489.5|13543.5|13489.5|13543.5|13489.5|13543.5|13489.5|0
1652234740000|2022-05-11 02:05:40|13551.3|13497.3|13551.3|13497.3|13551.3|13497.3|13551.3|13497.3|0
1652234770000|2022-05-11 02:06:10|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|0
1652234800000|2022-05-11 02:06:40|13539.8|13485.8|13539.8|13485.8|13539.8|13485.8|13539.8|13485.8|0
1652234830000|2022-05-11 02:07:10|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|0
1652234860000|2022-05-11 02:07:40|13532.9|13478.9|13532.9|13478.9|13532.9|13478.9|13532.9|13478.9|0
1652234890000|2022-05-11 02:08:10|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|0
1652234920000|2022-05-11 02:08:40|13537.5|13483.5|13537.5|13483.5|13537.5|13483.5|13537.5|13483.5|0
1652234950000|2022-05-11 02:09:10|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|13537.4|13483.4|0
1652234980000|2022-05-11 02:09:40|13541.4|13487.4|13541.4|13487.4|13541.4|13487.4|13541.4|13487.4|0
1652235010000|2022-05-11 02:10:10|13541.8|13487.8|13541.8|13487.8|13541.8|13487.8|13541.8|13487.8|0
1652235040000|2022-05-11 02:10:40|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|0
1652235100000|2022-05-11 02:11:40|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|0
1652235130000|2022-05-11 02:12:10|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|0
1652235160000|2022-05-11 02:12:40|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|0
1652235190000|2022-05-11 02:13:10|13530.6|13476.6|13530.6|13476.6|13530.6|13476.6|13530.6|13476.6|0
1652235220000|2022-05-11 02:13:40|13529|13475|13529|13475|13529|13475|13529|13475|0
1652235250000|2022-05-11 02:14:10|13531.6|13477.6|13531.6|13477.6|13531.6|13477.6|13531.6|13477.6|0
1652235280000|2022-05-11 02:14:40|13531.5|13477.5|13531.5|13477.5|13531.5|13477.5|13531.5|13477.5|0
1652235310000|2022-05-11 02:15:10|13526.7|13472.7|13526.7|13472.7|13526.7|13472.7|13526.7|13472.7|0
1652235370000|2022-05-11 02:16:10|13525.3|13471.3|13525.3|13471.3|13525.3|13471.3|13525.3|13471.3|0
1652235400000|2022-05-11 02:16:40|13530.8|13476.8|13530.8|13476.8|13530.8|13476.8|13530.8|13476.8|0
1652235430000|2022-05-11 02:17:10|13535.4|13481.4|13535.4|13481.4|13535.4|13481.4|13535.4|13481.4|0
1652235460000|2022-05-11 02:17:40|13544.7|13490.7|13544.7|13490.7|13544.7|13490.7|13544.7|13490.7|0
1652235490000|2022-05-11 02:18:10|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|0
1652235520000|2022-05-11 02:18:40|13542.5|13488.5|13542.5|13488.5|13542.5|13488.5|13542.5|13488.5|0
1652235550000|2022-05-11 02:19:10|13541.2|13487.2|13541.2|13487.2|13541.2|13487.2|13541.2|13487.2|0
1652235580000|2022-05-11 02:19:40|13542|13488|13542|13488|13542|13488|13542|13488|0
1652235610000|2022-05-11 02:20:10|13546.2|13492.2|13546.2|13492.2|13546.2|13492.2|13546.2|13492.2|0
1652235640000|2022-05-11 02:20:40|13543.6|13489.6|13543.6|13489.6|13543.6|13489.6|13543.6|13489.6|0
1652235670000|2022-05-11 02:21:10|13544.2|13490.2|13544.2|13490.2|13544.2|13490.2|13544.2|13490.2|0
1652235700000|2022-05-11 02:21:40|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|0
1652235730000|2022-05-11 02:22:10|13540|13486|13540|13486|13540|13486|13540|13486|0
1652235760000|2022-05-11 02:22:40|13538.3|13484.3|13538.3|13484.3|13538.3|13484.3|13538.3|13484.3|0
1652235790000|2022-05-11 02:23:10|13536.6|13482.6|13536.6|13482.6|13536.6|13482.6|13536.6|13482.6|0
1652235820000|2022-05-11 02:23:40|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|0
1652235850000|2022-05-11 02:24:10|13536.8|13482.8|13536.8|13482.8|13536.8|13482.8|13536.8|13482.8|0
1652235880000|2022-05-11 02:24:40|13536.4|13482.4|13536.4|13482.4|13536.4|13482.4|13536.4|13482.4|0
1652235910000|2022-05-11 02:25:10|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|0
1652235940000|2022-05-11 02:25:40|13535.7|13481.7|13535.7|13481.7|13535.7|13481.7|13535.7|13481.7|0
1652235970000|2022-05-11 02:26:10|13536.3|13482.3|13536.3|13482.3|13536.3|13482.3|13536.3|13482.3|0
1652236030000|2022-05-11 02:27:10|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|0
1652236060000|2022-05-11 02:27:40|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|0
1652236090000|2022-05-11 02:28:10|13537.7|13483.7|13537.7|13483.7|13537.7|13483.7|13537.7|13483.7|0
1652236120000|2022-05-11 02:28:40|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|0
1652236150000|2022-05-11 02:29:10|13531.3|13477.3|13531.3|13477.3|13531.3|13477.3|13531.3|13477.3|0
1652236180000|2022-05-11 02:29:40|13532.6|13478.6|13532.6|13478.6|13532.6|13478.6|13532.6|13478.6|0
1652236210000|2022-05-11 02:30:10|13538.9|13484.9|13538.9|13484.9|13538.9|13484.9|13538.9|13484.9|0
1652236240000|2022-05-11 02:30:40|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|0
1652236270000|2022-05-11 02:31:10|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|0
1652236300000|2022-05-11 02:31:40|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|0
1652236330000|2022-05-11 02:32:10|13539.4|13485.4|13539.4|13485.4|13539.4|13485.4|13539.4|13485.4|0
1652236360000|2022-05-11 02:32:40|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|0
1652236390000|2022-05-11 02:33:10|13540.7|13486.7|13540.7|13486.7|13540.7|13486.7|13540.7|13486.7|0
1652236420000|2022-05-11 02:33:40|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|0
1652236450000|2022-05-11 02:34:10|13543|13489|13543|13489|13543|13489|13543|13489|0
1652236480000|2022-05-11 02:34:40|13542.6|13488.6|13542.6|13488.6|13542.6|13488.6|13542.6|13488.6|0
1652236510000|2022-05-11 02:35:10|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|0
1652236540000|2022-05-11 02:35:40|13544.8|13490.8|13544.8|13490.8|13544.8|13490.8|13544.8|13490.8|0
1652236570000|2022-05-11 02:36:10|13543.8|13489.8|13543.8|13489.8|13543.8|13489.8|13543.8|13489.8|0
1652236600000|2022-05-11 02:36:40|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|0
1652236630000|2022-05-11 02:37:10|13548.6|13494.6|13548.6|13494.6|13548.6|13494.6|13548.6|13494.6|0
1652236660000|2022-05-11 02:37:40|13550.2|13496.2|13550.2|13496.2|13550.2|13496.2|13550.2|13496.2|0
1652236690000|2022-05-11 02:38:10|13550.1|13496.1|13550.1|13496.1|13550.1|13496.1|13550.1|13496.1|0
1652236720000|2022-05-11 02:38:40|13549.2|13495.2|13549.2|13495.2|13549.2|13495.2|13549.2|13495.2|0
1652236750000|2022-05-11 02:39:10|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|13547.9|13493.9|0
1652236780000|2022-05-11 02:39:40|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|0
1652236810000|2022-05-11 02:40:10|13545.8|13491.8|13545.8|13491.8|13545.8|13491.8|13545.8|13491.8|0
1652236840000|2022-05-11 02:40:40|13533.6|13479.6|13533.6|13479.6|13533.6|13479.6|13533.6|13479.6|0
1652236870000|2022-05-11 02:41:10|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|0
1652236900000|2022-05-11 02:41:40|13536.6|13482.6|13536.6|13482.6|13536.6|13482.6|13536.6|13482.6|0
1652236930000|2022-05-11 02:42:10|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|0
1652236960000|2022-05-11 02:42:40|13534.8|13480.8|13534.8|13480.8|13534.8|13480.8|13534.8|13480.8|0
1652236990000|2022-05-11 02:43:10|13540.4|13486.4|13540.4|13486.4|13540.4|13486.4|13540.4|13486.4|0
1652237020000|2022-05-11 02:43:40|13540.8|13486.8|13540.8|13486.8|13540.8|13486.8|13540.8|13486.8|0
1652237050000|2022-05-11 02:44:10|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|0
1652237080000|2022-05-11 02:44:40|13541.4|13487.4|13541.4|13487.4|13541.4|13487.4|13541.4|13487.4|0
1652237110000|2022-05-11 02:45:10|13537.8|13483.8|13537.8|13483.8|13537.8|13483.8|13537.8|13483.8|0
1652237140000|2022-05-11 02:45:40|13536.8|13482.8|13536.8|13482.8|13536.8|13482.8|13536.8|13482.8|0
1652237170000|2022-05-11 02:46:10|13540.1|13486.1|13540.1|13486.1|13540.1|13486.1|13540.1|13486.1|0
1652237200000|2022-05-11 02:46:40|13538.8|13484.8|13538.8|13484.8|13538.8|13484.8|13538.8|13484.8|0
1652237230000|2022-05-11 02:47:10|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|0
1652237260000|2022-05-11 02:47:40|13543.6|13489.6|13543.6|13489.6|13543.6|13489.6|13543.6|13489.6|0
1652237290000|2022-05-11 02:48:10|13541|13487|13541|13487|13541|13487|13541|13487|0
1652237320000|2022-05-11 02:48:40|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|0
1652237350000|2022-05-11 02:49:10|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|0
1652237380000|2022-05-11 02:49:40|13546.9|13492.9|13546.9|13492.9|13546.9|13492.9|13546.9|13492.9|0
1652237410000|2022-05-11 02:50:10|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|0
1652237440000|2022-05-11 02:50:40|13549|13495|13549|13495|13549|13495|13549|13495|0
1652237470000|2022-05-11 02:51:10|13549.1|13495.1|13549.1|13495.1|13549.1|13495.1|13549.1|13495.1|0
1652237500000|2022-05-11 02:51:40|13551.6|13497.6|13551.6|13497.6|13551.6|13497.6|13551.6|13497.6|0
1652237530000|2022-05-11 02:52:10|13551.1|13497.1|13551.1|13497.1|13551.1|13497.1|13551.1|13497.1|0
1652237560000|2022-05-11 02:52:40|13549.8|13495.8|13549.8|13495.8|13549.8|13495.8|13549.8|13495.8|0
1652237590000|2022-05-11 02:53:10|13555.1|13500.9|13555.1|13500.9|13555.1|13500.9|13555.1|13500.9|0
1652237650000|2022-05-11 02:54:10|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|0
1652237680000|2022-05-11 02:54:40|13557.3|13503.1|13557.3|13503.1|13557.3|13503.1|13557.3|13503.1|0
1652237710000|2022-05-11 02:55:10|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|0
1652237740000|2022-05-11 02:55:40|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|0
1652237770000|2022-05-11 02:56:10|13551|13497|13551|13497|13551|13497|13551|13497|0
1652237800000|2022-05-11 02:56:40|13552.2|13498|13552.2|13498|13552.2|13498|13552.2|13498|0
1652237830000|2022-05-11 02:57:10|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|0
1652237860000|2022-05-11 02:57:40|13553.8|13499.6|13553.8|13499.6|13553.8|13499.6|13553.8|13499.6|0
1652237890000|2022-05-11 02:58:10|13551.4|13497.4|13551.4|13497.4|13551.4|13497.4|13551.4|13497.4|0
1652237920000|2022-05-11 02:58:40|13549.8|13495.8|13549.8|13495.8|13549.8|13495.8|13549.8|13495.8|0
1652237950000|2022-05-11 02:59:10|13552.5|13498.3|13552.5|13498.3|13552.5|13498.3|13552.5|13498.3|0
1652237980000|2022-05-11 02:59:40|13552.8|13498.6|13552.8|13498.6|13552.8|13498.6|13552.8|13498.6|0
1652238010000|2022-05-11 03:00:10|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|0
1652238040000|2022-05-11 03:00:40|13551.7|13497.7|13551.7|13497.7|13551.7|13497.7|13551.7|13497.7|0
1652238070000|2022-05-11 03:01:10|13556.5|13502.3|13556.5|13502.3|13556.5|13502.3|13556.5|13502.3|0
1652238130000|2022-05-11 03:02:10|13559.8|13505.6|13559.8|13505.6|13559.8|13505.6|13559.8|13505.6|0
1652238160000|2022-05-11 03:02:40|13559.1|13504.9|13559.1|13504.9|13559.1|13504.9|13559.1|13504.9|0
1652238190000|2022-05-11 03:03:10|13558.1|13503.9|13558.1|13503.9|13558.1|13503.9|13558.1|13503.9|0
1652238220000|2022-05-11 03:03:40|13559.9|13505.7|13559.9|13505.7|13559.9|13505.7|13559.9|13505.7|0
1652238250000|2022-05-11 03:04:10|13561|13506.8|13561|13506.8|13561|13506.8|13561|13506.8|0
1652238280000|2022-05-11 03:04:40|13562|13507.8|13562|13507.8|13562|13507.8|13562|13507.8|0
1652238310000|2022-05-11 03:05:10|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|0
1652238340000|2022-05-11 03:05:40|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|0
1652238370000|2022-05-11 03:06:10|13558.6|13504.4|13558.6|13504.4|13558.6|13504.4|13558.6|13504.4|0
1652238400000|2022-05-11 03:06:40|13560|13505.8|13560|13505.8|13560|13505.8|13560|13505.8|0
1652238430000|2022-05-11 03:07:10|13560.4|13506.2|13560.4|13506.2|13560.4|13506.2|13560.4|13506.2|0
1652238460000|2022-05-11 03:07:40|13559.6|13505.4|13559.6|13505.4|13559.6|13505.4|13559.6|13505.4|0
1652238490000|2022-05-11 03:08:10|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|0
1652238520000|2022-05-11 03:08:40|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|0
1652238550000|2022-05-11 03:09:10|13567|13512.8|13567|13512.8|13567|13512.8|13567|13512.8|0
1652238580000|2022-05-11 03:09:40|13568.7|13514.5|13568.7|13514.5|13568.7|13514.5|13568.7|13514.5|0
1652238610000|2022-05-11 03:10:10|13567.7|13513.5|13567.7|13513.5|13567.7|13513.5|13567.7|13513.5|0
1652238640000|2022-05-11 03:10:40|13567.1|13512.9|13567.1|13512.9|13567.1|13512.9|13567.1|13512.9|0
1652238670000|2022-05-11 03:11:10|13563.6|13509.4|13563.6|13509.4|13563.6|13509.4|13563.6|13509.4|0
1652238700000|2022-05-11 03:11:40|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|0
1652238730000|2022-05-11 03:12:10|13561|13506.8|13561|13506.8|13561|13506.8|13561|13506.8|0
1652238760000|2022-05-11 03:12:40|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|13562.6|13508.4|0
1652238790000|2022-05-11 03:13:10|13564.2|13510|13564.2|13510|13564.2|13510|13564.2|13510|0
1652238820000|2022-05-11 03:13:40|13563.2|13509|13563.2|13509|13563.2|13509|13563.2|13509|0
1652238850000|2022-05-11 03:14:10|13563.8|13509.6|13563.8|13509.6|13563.8|13509.6|13563.8|13509.6|0
1652238880000|2022-05-11 03:14:40|13564.2|13510|13564.2|13510|13564.2|13510|13564.2|13510|0
1652238910000|2022-05-11 03:15:10|13562.8|13508.6|13562.8|13508.6|13562.8|13508.6|13562.8|13508.6|0
1652238940000|2022-05-11 03:15:40|13560.1|13505.9|13560.1|13505.9|13560.1|13505.9|13560.1|13505.9|0
1652238970000|2022-05-11 03:16:10|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|0
1652239000000|2022-05-11 03:16:40|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|0
1652239030000|2022-05-11 03:17:10|13570.9|13516.7|13570.9|13516.7|13570.9|13516.7|13570.9|13516.7|0
1652239060000|2022-05-11 03:17:40|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|13569.1|13514.9|0
1652239090000|2022-05-11 03:18:10|13568.7|13514.5|13568.7|13514.5|13568.7|13514.5|13568.7|13514.5|0
1652239120000|2022-05-11 03:18:40|13569.2|13515|13569.2|13515|13569.2|13515|13569.2|13515|0
1652239150000|2022-05-11 03:19:10|13574|13519.8|13574|13519.8|13574|13519.8|13574|13519.8|0
1652239180000|2022-05-11 03:19:40|13575.1|13520.9|13575.1|13520.9|13575.1|13520.9|13575.1|13520.9|0
1652239210000|2022-05-11 03:20:10|13573.7|13519.5|13573.7|13519.5|13573.7|13519.5|13573.7|13519.5|0
1652239240000|2022-05-11 03:20:40|13576|13521.8|13576|13521.8|13576|13521.8|13576|13521.8|0
1652239270000|2022-05-11 03:21:10|13574.4|13520.2|13574.4|13520.2|13574.4|13520.2|13574.4|13520.2|0
1652239330000|2022-05-11 03:22:10|13574.2|13520|13574.2|13520|13574.2|13520|13574.2|13520|0
1652239360000|2022-05-11 03:22:40|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|0
1652239390000|2022-05-11 03:23:10|13570.2|13516|13570.2|13516|13570.2|13516|13570.2|13516|0
1652239420000|2022-05-11 03:23:40|13569.2|13515|13569.2|13515|13569.2|13515|13569.2|13515|0
1652239450000|2022-05-11 03:24:10|13570.2|13516|13570.2|13516|13570.2|13516|13570.2|13516|0
1652239480000|2022-05-11 03:24:40|13569|13514.8|13569|13514.8|13569|13514.8|13569|13514.8|0
1652239510000|2022-05-11 03:25:10|13565.4|13511.2|13565.4|13511.2|13565.4|13511.2|13565.4|13511.2|0
1652239540000|2022-05-11 03:25:40|13567|13512.8|13567|13512.8|13567|13512.8|13567|13512.8|0
1652239570000|2022-05-11 03:26:10|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|0
1652239600000|2022-05-11 03:26:40|13564.1|13509.9|13564.1|13509.9|13564.1|13509.9|13564.1|13509.9|0
1652239630000|2022-05-11 03:27:10|13559.8|13505.6|13559.8|13505.6|13559.8|13505.6|13559.8|13505.6|0
1652239660000|2022-05-11 03:27:40|13561.9|13507.7|13561.9|13507.7|13561.9|13507.7|13561.9|13507.7|0
1652239690000|2022-05-11 03:28:10|13560.1|13505.9|13560.1|13505.9|13560.1|13505.9|13560.1|13505.9|0
1652239720000|2022-05-11 03:28:40|13561|13506.8|13561|13506.8|13561|13506.8|13561|13506.8|0
1652239750000|2022-05-11 03:29:10|13563.4|13509.2|13563.4|13509.2|13563.4|13509.2|13563.4|13509.2|0
1652239780000|2022-05-11 03:29:40|13562.9|13508.7|13562.9|13508.7|13562.9|13508.7|13562.9|13508.7|0
1652239810000|2022-05-11 03:30:10|13558|13503.8|13558|13503.8|13558|13503.8|13558|13503.8|0
1652239840000|2022-05-11 03:30:40|13557.9|13503.7|13557.9|13503.7|13557.9|13503.7|13557.9|13503.7|0
1652239870000|2022-05-11 03:31:10|13557.4|13503.2|13557.4|13503.2|13557.4|13503.2|13557.4|13503.2|0
1652239900000|2022-05-11 03:31:40|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|0
1652239930000|2022-05-11 03:32:10|13554.6|13500.4|13554.6|13500.4|13554.6|13500.4|13554.6|13500.4|0
1652239960000|2022-05-11 03:32:40|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|13556.3|13502.1|0
1652239990000|2022-05-11 03:33:10|13557.8|13503.6|13557.8|13503.6|13557.8|13503.6|13557.8|13503.6|0
1652240020000|2022-05-11 03:33:40|13555.8|13501.6|13555.8|13501.6|13555.8|13501.6|13555.8|13501.6|0
1652240050000|2022-05-11 03:34:10|13554.6|13500.4|13554.6|13500.4|13554.6|13500.4|13554.6|13500.4|0
1652240080000|2022-05-11 03:34:40|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|0
1652240110000|2022-05-11 03:35:10|13550.9|13496.9|13550.9|13496.9|13550.9|13496.9|13550.9|13496.9|0
1652240140000|2022-05-11 03:35:40|13551.3|13497.3|13551.3|13497.3|13551.3|13497.3|13551.3|13497.3|0
1652240170000|2022-05-11 03:36:10|13548|13494|13548|13494|13548|13494|13548|13494|0
1652240200000|2022-05-11 03:36:40|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|0
1652240230000|2022-05-11 03:37:10|13545.1|13491.1|13545.1|13491.1|13545.1|13491.1|13545.1|13491.1|0
1652240260000|2022-05-11 03:37:40|13547.1|13493.1|13547.1|13493.1|13547.1|13493.1|13547.1|13493.1|0
1652240290000|2022-05-11 03:38:10|13549.5|13495.5|13549.5|13495.5|13549.5|13495.5|13549.5|13495.5|0
1652240320000|2022-05-11 03:38:40|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|0
1652240350000|2022-05-11 03:39:10|13551.2|13497.2|13551.2|13497.2|13551.2|13497.2|13551.2|13497.2|0
1652240380000|2022-05-11 03:39:40|13557.1|13502.9|13557.1|13502.9|13557.1|13502.9|13557.1|13502.9|0
1652240410000|2022-05-11 03:40:10|13555.8|13501.6|13555.8|13501.6|13555.8|13501.6|13555.8|13501.6|0
1652240440000|2022-05-11 03:40:40|13555.4|13501.2|13555.4|13501.2|13555.4|13501.2|13555.4|13501.2|0
1652240470000|2022-05-11 03:41:10|13555.2|13501|13555.2|13501|13555.2|13501|13555.2|13501|0
1652240500000|2022-05-11 03:41:40|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|0
1652240530000|2022-05-11 03:42:10|13556.9|13502.7|13556.9|13502.7|13556.9|13502.7|13556.9|13502.7|0
1652240560000|2022-05-11 03:42:40|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|0
1652240590000|2022-05-11 03:43:10|13555.6|13501.4|13555.6|13501.4|13555.6|13501.4|13555.6|13501.4|0
1652240620000|2022-05-11 03:43:40|13558|13503.8|13558|13503.8|13558|13503.8|13558|13503.8|0
1652240650000|2022-05-11 03:44:10|13558.7|13504.5|13558.7|13504.5|13558.7|13504.5|13558.7|13504.5|0
1652240680000|2022-05-11 03:44:40|13559.4|13505.2|13559.4|13505.2|13559.4|13505.2|13559.4|13505.2|0
1652240710000|2022-05-11 03:45:10|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|0
1652240740000|2022-05-11 03:45:40|13568.5|13514.3|13568.5|13514.3|13568.5|13514.3|13568.5|13514.3|0
1652240800000|2022-05-11 03:46:40|13570.7|13516.5|13570.7|13516.5|13570.7|13516.5|13570.7|13516.5|0
1652240830000|2022-05-11 03:47:10|13569.9|13515.7|13569.9|13515.7|13569.9|13515.7|13569.9|13515.7|0
1652240860000|2022-05-11 03:47:40|13567.9|13513.7|13567.9|13513.7|13567.9|13513.7|13567.9|13513.7|0
1652240920000|2022-05-11 03:48:40|13571.2|13517|13571.2|13517|13571.2|13517|13571.2|13517|0
1652240950000|2022-05-11 03:49:10|13568.3|13514.1|13568.3|13514.1|13568.3|13514.1|13568.3|13514.1|0
1652240980000|2022-05-11 03:49:40|13561.7|13507.5|13561.7|13507.5|13561.7|13507.5|13561.7|13507.5|0
1652241010000|2022-05-11 03:50:10|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|0
1652241040000|2022-05-11 03:50:40|13563.7|13509.5|13563.7|13509.5|13563.7|13509.5|13563.7|13509.5|0
1652241070000|2022-05-11 03:51:10|13563.9|13509.7|13563.9|13509.7|13563.9|13509.7|13563.9|13509.7|0
1652241100000|2022-05-11 03:51:40|13566.3|13512.1|13566.3|13512.1|13566.3|13512.1|13566.3|13512.1|0
1652241130000|2022-05-11 03:52:10|13564|13509.8|13564|13509.8|13564|13509.8|13564|13509.8|0
1652241160000|2022-05-11 03:52:40|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|13564.8|13510.6|0
1652241190000|2022-05-11 03:53:10|13565.6|13511.4|13565.6|13511.4|13565.6|13511.4|13565.6|13511.4|0
1652241220000|2022-05-11 03:53:40|13563.6|13509.4|13563.6|13509.4|13563.6|13509.4|13563.6|13509.4|0
1652241250000|2022-05-11 03:54:10|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|13561.4|13507.2|0
1652241280000|2022-05-11 03:54:40|13560|13505.8|13560|13505.8|13560|13505.8|13560|13505.8|0
1652241310000|2022-05-11 03:55:10|13556.7|13502.5|13556.7|13502.5|13556.7|13502.5|13556.7|13502.5|0
1652241340000|2022-05-11 03:55:40|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|0
1652241370000|2022-05-11 03:56:10|13557.9|13503.7|13557.9|13503.7|13557.9|13503.7|13557.9|13503.7|0
1652241400000|2022-05-11 03:56:40|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|13554.9|13500.7|0
1652241430000|2022-05-11 03:57:10|13555|13500.8|13555|13500.8|13555|13500.8|13555|13500.8|0
1652241460000|2022-05-11 03:57:40|13566.2|13512|13566.2|13512|13566.2|13512|13566.2|13512|0
1652241490000|2022-05-11 03:58:10|13567.1|13512.9|13567.1|13512.9|13567.1|13512.9|13567.1|13512.9|0
1652241520000|2022-05-11 03:58:40|13569|13514.8|13569|13514.8|13569|13514.8|13569|13514.8|0
1652241550000|2022-05-11 03:59:10|13567.4|13513.2|13567.4|13513.2|13567.4|13513.2|13567.4|13513.2|0
1652241580000|2022-05-11 03:59:40|13562.4|13508.2|13562.4|13508.2|13562.4|13508.2|13562.4|13508.2|0
1652241610000|2022-05-11 04:00:10|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|0
1652241640000|2022-05-11 04:00:40|13568|13513.8|13568|13513.8|13568|13513.8|13568|13513.8|0
1652241670000|2022-05-11 04:01:10|13564.5|13510.3|13564.5|13510.3|13564.5|13510.3|13564.5|13510.3|0
1652241700000|2022-05-11 04:01:40|13566.6|13512.4|13566.6|13512.4|13566.6|13512.4|13566.6|13512.4|0
1652241730000|2022-05-11 04:02:10|13565.7|13511.5|13565.7|13511.5|13565.7|13511.5|13565.7|13511.5|0
1652241760000|2022-05-11 04:02:40|13565.8|13511.6|13565.8|13511.6|13565.8|13511.6|13565.8|13511.6|0
1652241790000|2022-05-11 04:03:10|13572|13517.8|13572|13517.8|13572|13517.8|13572|13517.8|0
1652241820000|2022-05-11 04:03:40|13566|13511.8|13566|13511.8|13566|13511.8|13566|13511.8|0
1652241850000|2022-05-11 04:04:10|13567|13512.8|13567|13512.8|13567|13512.8|13567|13512.8|0
1652241880000|2022-05-11 04:04:40|13569.2|13515|13569.2|13515|13569.2|13515|13569.2|13515|0
1652241910000|2022-05-11 04:05:10|13572.5|13518.3|13572.5|13518.3|13572.5|13518.3|13572.5|13518.3|0
1652241940000|2022-05-11 04:05:40|13573.5|13519.3|13573.5|13519.3|13573.5|13519.3|13573.5|13519.3|0
1652241970000|2022-05-11 04:06:10|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|0
1652242000000|2022-05-11 04:06:40|13574.1|13519.9|13574.1|13519.9|13574.1|13519.9|13574.1|13519.9|0
1652242030000|2022-05-11 04:07:10|13572.3|13518.1|13572.3|13518.1|13572.3|13518.1|13572.3|13518.1|0
1652242060000|2022-05-11 04:07:40|13573|13518.8|13573|13518.8|13573|13518.8|13573|13518.8|0
1652242090000|2022-05-11 04:08:10|13572.9|13518.7|13572.9|13518.7|13572.9|13518.7|13572.9|13518.7|0
1652242120000|2022-05-11 04:08:40|13570.4|13516.2|13570.4|13516.2|13570.4|13516.2|13570.4|13516.2|0
1652242150000|2022-05-11 04:09:10|13570.7|13516.5|13570.7|13516.5|13570.7|13516.5|13570.7|13516.5|0
1652242210000|2022-05-11 04:10:10|13570.9|13516.7|13570.9|13516.7|13570.9|13516.7|13570.9|13516.7|0
1652242240000|2022-05-11 04:10:40|13572.8|13518.6|13572.8|13518.6|13572.8|13518.6|13572.8|13518.6|0
1652242270000|2022-05-11 04:11:10|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|0
1652242300000|2022-05-11 04:11:40|13574.7|13520.5|13574.7|13520.5|13574.7|13520.5|13574.7|13520.5|0
1652242330000|2022-05-11 04:12:10|13576.8|13522.6|13576.8|13522.6|13576.8|13522.6|13576.8|13522.6|0
1652242360000|2022-05-11 04:12:40|13576|13521.8|13576|13521.8|13576|13521.8|13576|13521.8|0
1652242390000|2022-05-11 04:13:10|13567.5|13513.3|13567.5|13513.3|13567.5|13513.3|13567.5|13513.3|0
1652242420000|2022-05-11 04:13:40|13565.1|13510.9|13565.1|13510.9|13565.1|13510.9|13565.1|13510.9|0
1652242450000|2022-05-11 04:14:10|13567.5|13513.3|13567.5|13513.3|13567.5|13513.3|13567.5|13513.3|0
1652242480000|2022-05-11 04:14:40|13567.7|13513.5|13567.7|13513.5|13567.7|13513.5|13567.7|13513.5|0
1652242510000|2022-05-11 04:15:10|13568.3|13514.1|13568.3|13514.1|13568.3|13514.1|13568.3|13514.1|0
1652242540000|2022-05-11 04:15:40|13569.4|13515.2|13569.4|13515.2|13569.4|13515.2|13569.4|13515.2|0
1652242570000|2022-05-11 04:16:10|13567.2|13513|13567.2|13513|13567.2|13513|13567.2|13513|0
1652242600000|2022-05-11 04:16:40|13569.8|13515.6|13569.8|13515.6|13569.8|13515.6|13569.8|13515.6|0
1652242630000|2022-05-11 04:17:10|13573.8|13519.6|13573.8|13519.6|13573.8|13519.6|13573.8|13519.6|0
1652242660000|2022-05-11 04:17:40|13573.5|13519.3|13573.5|13519.3|13573.5|13519.3|13573.5|13519.3|0
1652242690000|2022-05-11 04:18:10|13571.8|13517.6|13571.8|13517.6|13571.8|13517.6|13571.8|13517.6|0
1652242720000|2022-05-11 04:18:40|13574.7|13520.5|13574.7|13520.5|13574.7|13520.5|13574.7|13520.5|0
1652242750000|2022-05-11 04:19:10|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|0
1652242780000|2022-05-11 04:19:40|13573.1|13518.9|13573.1|13518.9|13573.1|13518.9|13573.1|13518.9|0
1652242810000|2022-05-11 04:20:10|13572.9|13518.7|13572.9|13518.7|13572.9|13518.7|13572.9|13518.7|0
1652242840000|2022-05-11 04:20:40|13573|13518.8|13573|13518.8|13573|13518.8|13573|13518.8|0
1652242870000|2022-05-11 04:21:10|13574.8|13520.6|13574.8|13520.6|13574.8|13520.6|13574.8|13520.6|0
1652242900000|2022-05-11 04:21:40|13576.4|13522.2|13576.4|13522.2|13576.4|13522.2|13576.4|13522.2|0
1652242930000|2022-05-11 04:22:10|13577.2|13523|13577.2|13523|13577.2|13523|13577.2|13523|0
1652242960000|2022-05-11 04:22:40|13573|13518.8|13573|13518.8|13573|13518.8|13573|13518.8|0
1652242990000|2022-05-11 04:23:10|13575|13520.8|13575|13520.8|13575|13520.8|13575|13520.8|0
1652243020000|2022-05-11 04:23:40|13574.8|13520.6|13574.8|13520.6|13574.8|13520.6|13574.8|13520.6|0
1652243050000|2022-05-11 04:24:10|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|0
1652243080000|2022-05-11 04:24:40|13570.9|13516.7|13570.9|13516.7|13570.9|13516.7|13570.9|13516.7|0
1652243110000|2022-05-11 04:25:10|13573|13518.8|13573|13518.8|13573|13518.8|13573|13518.8|0
1652243140000|2022-05-11 04:25:40|13575.5|13521.3|13575.5|13521.3|13575.5|13521.3|13575.5|13521.3|0
1652243170000|2022-05-11 04:26:10|13574.3|13520.1|13574.3|13520.1|13574.3|13520.1|13574.3|13520.1|0
1652243200000|2022-05-11 04:26:40|13577.9|13523.7|13577.9|13523.7|13577.9|13523.7|13577.9|13523.7|0
1652243230000|2022-05-11 04:27:10|13578.7|13524.5|13578.7|13524.5|13578.7|13524.5|13578.7|13524.5|0
1652243290000|2022-05-11 04:28:10|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|0
1652243320000|2022-05-11 04:28:40|13575.3|13521.1|13575.3|13521.1|13575.3|13521.1|13575.3|13521.1|0
1652243350000|2022-05-11 04:29:10|13576.3|13522.1|13576.3|13522.1|13576.3|13522.1|13576.3|13522.1|0
1652243380000|2022-05-11 04:29:40|13575.9|13521.7|13575.9|13521.7|13575.9|13521.7|13575.9|13521.7|0
1652243410000|2022-05-11 04:30:10|13575.4|13521.2|13575.4|13521.2|13575.4|13521.2|13575.4|13521.2|0
1652243440000|2022-05-11 04:30:40|13577|13522.8|13577|13522.8|13577|13522.8|13577|13522.8|0
1652243470000|2022-05-11 04:31:10|13575.5|13521.3|13575.5|13521.3|13575.5|13521.3|13575.5|13521.3|0
1652243500000|2022-05-11 04:31:40|13575|13520.8|13575|13520.8|13575|13520.8|13575|13520.8|0
1652243530000|2022-05-11 04:32:10|13570.7|13516.5|13570.7|13516.5|13570.7|13516.5|13570.7|13516.5|0
1652243560000|2022-05-11 04:32:40|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|0
1652243590000|2022-05-11 04:33:10|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|0
1652243620000|2022-05-11 04:33:40|13576.6|13522.4|13576.6|13522.4|13576.6|13522.4|13576.6|13522.4|0
1652243650000|2022-05-11 04:34:10|13579.7|13525.5|13579.7|13525.5|13579.7|13525.5|13579.7|13525.5|0
1652243680000|2022-05-11 04:34:40|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|0
1652243710000|2022-05-11 04:35:10|13585.8|13531.6|13585.8|13531.6|13585.8|13531.6|13585.8|13531.6|0
1652243740000|2022-05-11 04:35:40|13585.4|13531.2|13585.4|13531.2|13585.4|13531.2|13585.4|13531.2|0
1652243770000|2022-05-11 04:36:10|13585|13530.8|13585|13530.8|13585|13530.8|13585|13530.8|0
1652243800000|2022-05-11 04:36:40|13586.5|13532.3|13586.5|13532.3|13586.5|13532.3|13586.5|13532.3|0
1652243830000|2022-05-11 04:37:10|13588|13533.8|13588|13533.8|13588|13533.8|13588|13533.8|0
1652243860000|2022-05-11 04:37:40|13589.6|13535.4|13589.6|13535.4|13589.6|13535.4|13589.6|13535.4|0
1652243890000|2022-05-11 04:38:10|13584.4|13530.2|13584.4|13530.2|13584.4|13530.2|13584.4|13530.2|0
1652243920000|2022-05-11 04:38:40|13584|13529.8|13584|13529.8|13584|13529.8|13584|13529.8|0
1652243950000|2022-05-11 04:39:10|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|0
1652243980000|2022-05-11 04:39:40|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|0
1652244010000|2022-05-11 04:40:10|13584|13529.8|13584|13529.8|13584|13529.8|13584|13529.8|0
1652244040000|2022-05-11 04:40:40|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|0
1652244070000|2022-05-11 04:41:10|13581.8|13527.6|13581.8|13527.6|13581.8|13527.6|13581.8|13527.6|0
1652244100000|2022-05-11 04:41:40|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|0
1652244130000|2022-05-11 04:42:10|13581|13526.8|13581|13526.8|13581|13526.8|13581|13526.8|0
1652244160000|2022-05-11 04:42:40|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|0
1652244190000|2022-05-11 04:43:10|13576.8|13522.6|13576.8|13522.6|13576.8|13522.6|13576.8|13522.6|0
1652244220000|2022-05-11 04:43:40|13579.2|13525|13579.2|13525|13579.2|13525|13579.2|13525|0
1652244250000|2022-05-11 04:44:10|13579.9|13525.7|13579.9|13525.7|13579.9|13525.7|13579.9|13525.7|0
1652244280000|2022-05-11 04:44:40|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|0
1652244310000|2022-05-11 04:45:10|13581.7|13527.5|13581.7|13527.5|13581.7|13527.5|13581.7|13527.5|0
1652244340000|2022-05-11 04:45:40|13582.2|13528|13582.2|13528|13582.2|13528|13582.2|13528|0
1652244370000|2022-05-11 04:46:10|13584.4|13530.2|13584.4|13530.2|13584.4|13530.2|13584.4|13530.2|0
1652244400000|2022-05-11 04:46:40|13584.9|13530.7|13584.9|13530.7|13584.9|13530.7|13584.9|13530.7|0
1652244430000|2022-05-11 04:47:10|13584.7|13530.5|13584.7|13530.5|13584.7|13530.5|13584.7|13530.5|0
1652244460000|2022-05-11 04:47:40|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|0
1652244490000|2022-05-11 04:48:10|13582.8|13528.6|13582.8|13528.6|13582.8|13528.6|13582.8|13528.6|0
1652244520000|2022-05-11 04:48:40|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|0
1652244550000|2022-05-11 04:49:10|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|0
1652244610000|2022-05-11 04:50:10|13582.4|13528.2|13582.4|13528.2|13582.4|13528.2|13582.4|13528.2|0
1652244640000|2022-05-11 04:50:40|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|0
1652244670000|2022-05-11 04:51:10|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|0
1652244700000|2022-05-11 04:51:40|13581.6|13527.4|13581.6|13527.4|13581.6|13527.4|13581.6|13527.4|0
1652244730000|2022-05-11 04:52:10|13583|13528.8|13583|13528.8|13583|13528.8|13583|13528.8|0
1652244760000|2022-05-11 04:52:40|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|0
1652244790000|2022-05-11 04:53:10|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|0
1652244820000|2022-05-11 04:53:40|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|0
1652244850000|2022-05-11 04:54:10|13581.9|13527.7|13581.9|13527.7|13581.9|13527.7|13581.9|13527.7|0
1652244880000|2022-05-11 04:54:40|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|0
1652244910000|2022-05-11 04:55:10|13582|13527.8|13582|13527.8|13582|13527.8|13582|13527.8|0
1652244940000|2022-05-11 04:55:40|13585.4|13531.2|13585.4|13531.2|13585.4|13531.2|13585.4|13531.2|0
1652244970000|2022-05-11 04:56:10|13587.9|13533.7|13587.9|13533.7|13587.9|13533.7|13587.9|13533.7|0
1652245000000|2022-05-11 04:56:40|13588|13533.8|13588|13533.8|13588|13533.8|13588|13533.8|0
1652245030000|2022-05-11 04:57:10|13585.7|13531.5|13585.7|13531.5|13585.7|13531.5|13585.7|13531.5|0
1652245060000|2022-05-11 04:57:40|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|0
1652245090000|2022-05-11 04:58:10|13584.9|13530.7|13584.9|13530.7|13584.9|13530.7|13584.9|13530.7|0
1652245120000|2022-05-11 04:58:40|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|0
1652245150000|2022-05-11 04:59:10|13580.5|13526.3|13580.5|13526.3|13580.5|13526.3|13580.5|13526.3|0
1652245180000|2022-05-11 04:59:40|13586.4|13532.2|13586.4|13532.2|13586.4|13532.2|13586.4|13532.2|0
1652245210000|2022-05-11 05:00:10|13585.5|13531.3|13585.5|13531.3|13585.5|13531.3|13585.5|13531.3|0
1652245240000|2022-05-11 05:00:40|13589.8|13535.6|13589.8|13535.6|13589.8|13535.6|13589.8|13535.6|0
1652245270000|2022-05-11 05:01:10|13588.6|13534.4|13588.6|13534.4|13588.6|13534.4|13588.6|13534.4|0
1652245300000|2022-05-11 05:01:40|13586.7|13532.5|13586.7|13532.5|13586.7|13532.5|13586.7|13532.5|0
1652245330000|2022-05-11 05:02:10|13587.6|13533.4|13587.6|13533.4|13587.6|13533.4|13587.6|13533.4|0
1652245360000|2022-05-11 05:02:40|13588.6|13534.4|13588.6|13534.4|13588.6|13534.4|13588.6|13534.4|0
1652245390000|2022-05-11 05:03:10|13591.4|13537.2|13591.4|13537.2|13591.4|13537.2|13591.4|13537.2|0
1652245420000|2022-05-11 05:03:40|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|0
1652245450000|2022-05-11 05:04:10|13592.6|13538.4|13592.6|13538.4|13592.6|13538.4|13592.6|13538.4|0
1652245480000|2022-05-11 05:04:40|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|0
1652245510000|2022-05-11 05:05:10|13592.8|13538.6|13592.8|13538.6|13592.8|13538.6|13592.8|13538.6|0
1652245540000|2022-05-11 05:05:40|13588.7|13534.5|13588.7|13534.5|13588.7|13534.5|13588.7|13534.5|0
1652245570000|2022-05-11 05:06:10|13592.6|13538.4|13592.6|13538.4|13592.6|13538.4|13592.6|13538.4|0
1652245600000|2022-05-11 05:06:40|13591.9|13537.7|13591.9|13537.7|13591.9|13537.7|13591.9|13537.7|0
1652245630000|2022-05-11 05:07:10|13593.3|13539.1|13593.3|13539.1|13593.3|13539.1|13593.3|13539.1|0
1652245660000|2022-05-11 05:07:40|13592|13537.8|13592|13537.8|13592|13537.8|13592|13537.8|0
1652245690000|2022-05-11 05:08:10|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|0
1652245720000|2022-05-11 05:08:40|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|0
1652245750000|2022-05-11 05:09:10|13594.2|13540|13594.2|13540|13594.2|13540|13594.2|13540|0
1652245780000|2022-05-11 05:09:40|13591.1|13536.9|13591.1|13536.9|13591.1|13536.9|13591.1|13536.9|0
1652245810000|2022-05-11 05:10:10|13596.9|13542.7|13596.9|13542.7|13596.9|13542.7|13596.9|13542.7|0
1652245840000|2022-05-11 05:10:40|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|0
1652245870000|2022-05-11 05:11:10|13594.2|13540|13594.2|13540|13594.2|13540|13594.2|13540|0
1652245900000|2022-05-11 05:11:40|13597.1|13542.9|13597.1|13542.9|13597.1|13542.9|13597.1|13542.9|0
1652245930000|2022-05-11 05:12:10|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|0
1652245960000|2022-05-11 05:12:40|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|0
1652246020000|2022-05-11 05:13:40|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|0
1652246050000|2022-05-11 05:14:10|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|0
1652246080000|2022-05-11 05:14:40|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|0
1652246110000|2022-05-11 05:15:10|13594.8|13540.6|13594.8|13540.6|13594.8|13540.6|13594.8|13540.6|0
1652246140000|2022-05-11 05:15:40|13598.3|13544.1|13598.3|13544.1|13598.3|13544.1|13598.3|13544.1|0
1652246170000|2022-05-11 05:16:10|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|0
1652246200000|2022-05-11 05:16:40|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|0
1652246230000|2022-05-11 05:17:10|13592.2|13538|13592.2|13538|13592.2|13538|13592.2|13538|0
1652246260000|2022-05-11 05:17:40|13598.2|13544|13598.2|13544|13598.2|13544|13598.2|13544|0
1652246290000|2022-05-11 05:18:10|13600.3|13546.1|13600.3|13546.1|13600.3|13546.1|13600.3|13546.1|0
1652246320000|2022-05-11 05:18:40|13599.6|13545.4|13599.6|13545.4|13599.6|13545.4|13599.6|13545.4|0
1652246350000|2022-05-11 05:19:10|13599.4|13545.2|13599.4|13545.2|13599.4|13545.2|13599.4|13545.2|0
1652246380000|2022-05-11 05:19:40|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|0
1652246410000|2022-05-11 05:20:10|13592|13537.8|13592|13537.8|13592|13537.8|13592|13537.8|0
1652246440000|2022-05-11 05:20:40|13589.6|13535.4|13589.6|13535.4|13589.6|13535.4|13589.6|13535.4|0
1652246470000|2022-05-11 05:21:10|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|0
1652246500000|2022-05-11 05:21:40|13593.6|13539.4|13593.6|13539.4|13593.6|13539.4|13593.6|13539.4|0
1652246530000|2022-05-11 05:22:10|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|0
1652246560000|2022-05-11 05:22:40|13592.8|13538.6|13592.8|13538.6|13592.8|13538.6|13592.8|13538.6|0
1652246590000|2022-05-11 05:23:10|13593.5|13539.3|13593.5|13539.3|13593.5|13539.3|13593.5|13539.3|0
1652246620000|2022-05-11 05:23:40|13591.6|13537.4|13591.6|13537.4|13591.6|13537.4|13591.6|13537.4|0
1652246650000|2022-05-11 05:24:10|13594.2|13540|13594.2|13540|13594.2|13540|13594.2|13540|0
1652246680000|2022-05-11 05:24:40|13596.2|13542|13596.2|13542|13596.2|13542|13596.2|13542|0
1652246710000|2022-05-11 05:25:10|13594.5|13540.3|13594.5|13540.3|13594.5|13540.3|13594.5|13540.3|0
1652246740000|2022-05-11 05:25:40|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|0
1652246770000|2022-05-11 05:26:10|13598.6|13544.4|13598.6|13544.4|13598.6|13544.4|13598.6|13544.4|0
1652246800000|2022-05-11 05:26:40|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|0
1652246830000|2022-05-11 05:27:10|13597.7|13543.5|13597.7|13543.5|13597.7|13543.5|13597.7|13543.5|0
1652246860000|2022-05-11 05:27:40|13599|13544.8|13599|13544.8|13599|13544.8|13599|13544.8|0
1652246890000|2022-05-11 05:28:10|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|0
1652246920000|2022-05-11 05:28:40|13596.5|13542.3|13596.5|13542.3|13596.5|13542.3|13596.5|13542.3|0
1652246950000|2022-05-11 05:29:10|13598.4|13544.2|13598.4|13544.2|13598.4|13544.2|13598.4|13544.2|0
1652246980000|2022-05-11 05:29:40|13599.1|13544.9|13599.1|13544.9|13599.1|13544.9|13599.1|13544.9|0
1652247010000|2022-05-11 05:30:10|13600.2|13546|13600.2|13546|13600.2|13546|13600.2|13546|0
1652247040000|2022-05-11 05:30:40|13600|13545.8|13600|13545.8|13600|13545.8|13600|13545.8|0
1652247070000|2022-05-11 05:31:10|13598.4|13544.2|13598.4|13544.2|13598.4|13544.2|13598.4|13544.2|0
1652247100000|2022-05-11 05:31:40|13597.5|13543.3|13597.5|13543.3|13597.5|13543.3|13597.5|13543.3|0
1652247130000|2022-05-11 05:32:10|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|0
1652247160000|2022-05-11 05:32:40|13598.4|13544.2|13598.4|13544.2|13598.4|13544.2|13598.4|13544.2|0
1652247190000|2022-05-11 05:33:10|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|0
1652247220000|2022-05-11 05:33:40|13598.1|13543.9|13598.1|13543.9|13598.1|13543.9|13598.1|13543.9|0
1652247250000|2022-05-11 05:34:10|13596.8|13542.6|13596.8|13542.6|13596.8|13542.6|13596.8|13542.6|0
1652247280000|2022-05-11 05:34:40|13596.7|13542.5|13596.7|13542.5|13596.7|13542.5|13596.7|13542.5|0
1652247310000|2022-05-11 05:35:10|13595|13540.8|13595|13540.8|13595|13540.8|13595|13540.8|0
1652247340000|2022-05-11 05:35:40|13599.1|13544.9|13599.1|13544.9|13599.1|13544.9|13599.1|13544.9|0
1652247370000|2022-05-11 05:36:10|13596|13541.8|13596|13541.8|13596|13541.8|13596|13541.8|0
1652247400000|2022-05-11 05:36:40|13590.9|13536.7|13590.9|13536.7|13590.9|13536.7|13590.9|13536.7|0
1652247430000|2022-05-11 05:37:10|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|0
1652247460000|2022-05-11 05:37:40|13591.8|13537.6|13591.8|13537.6|13591.8|13537.6|13591.8|13537.6|0
1652247490000|2022-05-11 05:38:10|13586.9|13532.7|13586.9|13532.7|13586.9|13532.7|13586.9|13532.7|0
1652247520000|2022-05-11 05:38:40|13591.2|13537|13591.2|13537|13591.2|13537|13591.2|13537|0
1652247550000|2022-05-11 05:39:10|13596.3|13542.1|13596.3|13542.1|13596.3|13542.1|13596.3|13542.1|0
1652247580000|2022-05-11 05:39:40|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|0
1652247610000|2022-05-11 05:40:10|13594.8|13540.6|13594.8|13540.6|13594.8|13540.6|13594.8|13540.6|0
1652247640000|2022-05-11 05:40:40|13594.5|13540.3|13594.5|13540.3|13594.5|13540.3|13594.5|13540.3|0
1652247730000|2022-05-11 05:42:10|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|0
1652247760000|2022-05-11 05:42:40|13594.6|13540.4|13594.6|13540.4|13594.6|13540.4|13594.6|13540.4|0
1652247790000|2022-05-11 05:43:10|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|0
1652247820000|2022-05-11 05:43:40|13592.6|13538.4|13592.6|13538.4|13592.6|13538.4|13592.6|13538.4|0
1652247850000|2022-05-11 05:44:10|13595.6|13541.4|13595.6|13541.4|13595.6|13541.4|13595.6|13541.4|0
1652247880000|2022-05-11 05:44:40|13594.9|13540.7|13594.9|13540.7|13594.9|13540.7|13594.9|13540.7|0
1652247910000|2022-05-11 05:45:10|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|0
1652247940000|2022-05-11 05:45:40|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1652247970000|2022-05-11 05:46:10|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|0
1652248000000|2022-05-11 05:46:40|13602.4|13548|13602.4|13548|13602.4|13548|13602.4|13548|0
1652248030000|2022-05-11 05:47:10|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|0
1652248060000|2022-05-11 05:47:40|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|0
1652248090000|2022-05-11 05:48:10|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|0
1652248120000|2022-05-11 05:48:40|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|13607.1|13552.7|0
1652248150000|2022-05-11 05:49:10|13607.8|13553.4|13607.8|13553.4|13607.8|13553.4|13607.8|13553.4|0
1652248180000|2022-05-11 05:49:40|13604.1|13549.7|13604.1|13549.7|13604.1|13549.7|13604.1|13549.7|0
1652248210000|2022-05-11 05:50:10|13605.2|13550.8|13605.2|13550.8|13605.2|13550.8|13605.2|13550.8|0
1652248240000|2022-05-11 05:50:40|13605.5|13551.1|13605.5|13551.1|13605.5|13551.1|13605.5|13551.1|0
1652248270000|2022-05-11 05:51:10|13609.3|13554.9|13609.3|13554.9|13609.3|13554.9|13609.3|13554.9|0
1652248300000|2022-05-11 05:51:40|13609.4|13555|13609.4|13555|13609.4|13555|13609.4|13555|0
1652248330000|2022-05-11 05:52:10|13611.4|13557|13611.4|13557|13611.4|13557|13611.4|13557|0
1652248360000|2022-05-11 05:52:40|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|13609.5|13555.1|0
1652248390000|2022-05-11 05:53:10|13608.2|13553.8|13608.2|13553.8|13608.2|13553.8|13608.2|13553.8|0
1652248420000|2022-05-11 05:53:40|13605.9|13551.5|13605.9|13551.5|13605.9|13551.5|13605.9|13551.5|0
1652248450000|2022-05-11 05:54:10|13604.8|13550.4|13604.8|13550.4|13604.8|13550.4|13604.8|13550.4|0
1652248480000|2022-05-11 05:54:40|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|13609.7|13555.3|0
1652248510000|2022-05-11 05:55:10|13610.2|13555.8|13610.2|13555.8|13610.2|13555.8|13610.2|13555.8|0
1652248540000|2022-05-11 05:55:40|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|0
1652248600000|2022-05-11 05:56:40|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|13604.5|13550.1|0
1652248630000|2022-05-11 05:57:10|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|0
1652248660000|2022-05-11 05:57:40|13607.5|13553.1|13607.5|13553.1|13607.5|13553.1|13607.5|13553.1|0
1652248690000|2022-05-11 05:58:10|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|13607.2|13552.8|0
1652248720000|2022-05-11 05:58:40|13610.8|13556.4|13610.8|13556.4|13610.8|13556.4|13610.8|13556.4|0
1652248750000|2022-05-11 05:59:10|13604.6|13550.2|13604.6|13550.2|13604.6|13550.2|13604.6|13550.2|0
1652248780000|2022-05-11 05:59:40|13607.4|13553|13607.4|13553|13607.4|13553|13607.4|13553|0
1652400640000|2022-05-13 00:10:40|13399.1|13345.7|13399.1|13345.7|13399.1|13345.7|13399.1|13345.7|0
1652400670000|2022-05-13 00:11:10|13416.5|13362.9|13416.5|13362.9|13416.5|13362.9|13416.5|13362.9|0
1652400700000|2022-05-13 00:11:40|13437.6|13384|13437.6|13384|13437.6|13384|13437.6|13384|0
1652400730000|2022-05-13 00:12:10|13432|13378.4|13432|13378.4|13432|13378.4|13432|13378.4|0
1652400760000|2022-05-13 00:12:40|13416.2|13362.6|13416.2|13362.6|13416.2|13362.6|13416.2|13362.6|0
1652400790000|2022-05-13 00:13:10|13400.5|13347.1|13400.5|13347.1|13400.5|13347.1|13400.5|13347.1|0
1652400820000|2022-05-13 00:13:40|13404.1|13350.5|13404.1|13350.5|13404.1|13350.5|13404.1|13350.5|0
1652400850000|2022-05-13 00:14:10|13410.3|13356.7|13410.3|13356.7|13410.3|13356.7|13410.3|13356.7|0
1652400880000|2022-05-13 00:14:40|13409.1|13355.5|13409.1|13355.5|13409.1|13355.5|13409.1|13355.5|0
1652400910000|2022-05-13 00:15:10|13404.2|13350.6|13404.2|13350.6|13404.2|13350.6|13404.2|13350.6|0
1652400940000|2022-05-13 00:15:40|13404.4|13350.8|13404.4|13350.8|13404.4|13350.8|13404.4|13350.8|0
1652400970000|2022-05-13 00:16:10|13397.9|13344.5|13397.9|13344.5|13397.9|13344.5|13397.9|13344.5|0
1652401000000|2022-05-13 00:16:40|13390.7|13337.3|13390.7|13337.3|13390.7|13337.3|13390.7|13337.3|0
1652401030000|2022-05-13 00:17:10|13394.1|13340.7|13394.1|13340.7|13394.1|13340.7|13394.1|13340.7|0
1652401060000|2022-05-13 00:17:40|13398.2|13344.8|13398.2|13344.8|13398.2|13344.8|13398.2|13344.8|0
1652401090000|2022-05-13 00:18:10|13394.2|13340.8|13394.2|13340.8|13394.2|13340.8|13394.2|13340.8|0
1652401120000|2022-05-13 00:18:40|13395.4|13342|13395.4|13342|13395.4|13342|13395.4|13342|0
1652401150000|2022-05-13 00:19:10|13405.7|13352.1|13405.7|13352.1|13405.7|13352.1|13405.7|13352.1|0
1652401180000|2022-05-13 00:19:40|13406|13352.4|13406|13352.4|13406|13352.4|13406|13352.4|0
1652401210000|2022-05-13 00:20:10|13410.5|13356.9|13410.5|13356.9|13410.5|13356.9|13410.5|13356.9|0
1652401240000|2022-05-13 00:20:40|13411.6|13358|13411.6|13358|13411.6|13358|13411.6|13358|0
1652401270000|2022-05-13 00:21:10|13410.5|13356.9|13410.5|13356.9|13410.5|13356.9|13410.5|13356.9|0
1652401300000|2022-05-13 00:21:40|13415.9|13362.3|13415.9|13362.3|13415.9|13362.3|13415.9|13362.3|0
1652401330000|2022-05-13 00:22:10|13415|13361.4|13415|13361.4|13415|13361.4|13415|13361.4|0
1652401360000|2022-05-13 00:22:40|13432.9|13379.3|13432.9|13379.3|13432.9|13379.3|13432.9|13379.3|0
1652401390000|2022-05-13 00:23:10|13426.3|13372.7|13426.3|13372.7|13426.3|13372.7|13426.3|13372.7|0
1652401420000|2022-05-13 00:23:40|13425|13371.4|13425|13371.4|13425|13371.4|13425|13371.4|0
1652401450000|2022-05-13 00:24:10|13418.2|13364.6|13418.2|13364.6|13418.2|13364.6|13418.2|13364.6|0
1652401480000|2022-05-13 00:24:40|13428.6|13375|13428.6|13375|13428.6|13375|13428.6|13375|0
1652401510000|2022-05-13 00:25:10|13432.6|13379|13432.6|13379|13432.6|13379|13432.6|13379|0
1652401540000|2022-05-13 00:25:40|13426.6|13373|13426.6|13373|13426.6|13373|13426.6|13373|0
1652401570000|2022-05-13 00:26:10|13424.3|13370.7|13424.3|13370.7|13424.3|13370.7|13424.3|13370.7|0
1652401600000|2022-05-13 00:26:40|13426.4|13372.8|13426.4|13372.8|13426.4|13372.8|13426.4|13372.8|0
1652401630000|2022-05-13 00:27:10|13425.5|13371.9|13425.5|13371.9|13425.5|13371.9|13425.5|13371.9|0
1652401660000|2022-05-13 00:27:40|13426.9|13373.3|13426.9|13373.3|13426.9|13373.3|13426.9|13373.3|0
1652401690000|2022-05-13 00:28:10|13416.6|13363|13416.6|13363|13416.6|13363|13416.6|13363|0
1652401720000|2022-05-13 00:28:40|13422.2|13368.6|13422.2|13368.6|13422.2|13368.6|13422.2|13368.6|0
1652401750000|2022-05-13 00:29:10|13434|13380.4|13434|13380.4|13434|13380.4|13434|13380.4|0
1652401780000|2022-05-13 00:29:40|13426.8|13373.2|13426.8|13373.2|13426.8|13373.2|13426.8|13373.2|0
1652401810000|2022-05-13 00:30:10|13416.6|13363|13416.6|13363|13416.6|13363|13416.6|13363|0
1652401840000|2022-05-13 00:30:40|13413.7|13360.1|13413.7|13360.1|13413.7|13360.1|13413.7|13360.1|0
1652401870000|2022-05-13 00:31:10|13408.9|13355.3|13408.9|13355.3|13408.9|13355.3|13408.9|13355.3|0
1652401900000|2022-05-13 00:31:40|13406.9|13353.3|13406.9|13353.3|13406.9|13353.3|13406.9|13353.3|0
1652401930000|2022-05-13 00:32:10|13407.5|13353.9|13407.5|13353.9|13407.5|13353.9|13407.5|13353.9|0
1652401960000|2022-05-13 00:32:40|13409.8|13356.2|13409.8|13356.2|13409.8|13356.2|13409.8|13356.2|0
1652401990000|2022-05-13 00:33:10|13404.6|13351|13404.6|13351|13404.6|13351|13404.6|13351|0
1652402020000|2022-05-13 00:33:40|13399.7|13346.3|13399.7|13346.3|13399.7|13346.3|13399.7|13346.3|0
1652402050000|2022-05-13 00:34:10|13401|13347.6|13401|13347.6|13401|13347.6|13401|13347.6|0
1652402080000|2022-05-13 00:34:40|13404.8|13351.2|13404.8|13351.2|13404.8|13351.2|13404.8|13351.2|0
1652402110000|2022-05-13 00:35:10|13405.5|13351.9|13405.5|13351.9|13405.5|13351.9|13405.5|13351.9|0
1652402140000|2022-05-13 00:35:40|13405.9|13352.3|13405.9|13352.3|13405.9|13352.3|13405.9|13352.3|0
1652402170000|2022-05-13 00:36:10|13404.4|13350.8|13404.4|13350.8|13404.4|13350.8|13404.4|13350.8|0
1652402200000|2022-05-13 00:36:40|13407.5|13353.9|13407.5|13353.9|13407.5|13353.9|13407.5|13353.9|0
1652402230000|2022-05-13 00:37:10|13406.7|13353.1|13406.7|13353.1|13406.7|13353.1|13406.7|13353.1|0
1652402260000|2022-05-13 00:37:40|13414.4|13360.8|13414.4|13360.8|13414.4|13360.8|13414.4|13360.8|0
1652402290000|2022-05-13 00:38:10|13414.9|13361.3|13414.9|13361.3|13414.9|13361.3|13414.9|13361.3|0
1652402320000|2022-05-13 00:38:40|13422.1|13368.5|13422.1|13368.5|13422.1|13368.5|13422.1|13368.5|0
1652402350000|2022-05-13 00:39:10|13424.9|13371.3|13424.9|13371.3|13424.9|13371.3|13424.9|13371.3|0
1652402380000|2022-05-13 00:39:40|13422.9|13369.3|13422.9|13369.3|13422.9|13369.3|13422.9|13369.3|0
1652402410000|2022-05-13 00:40:10|13420.6|13367|13420.6|13367|13420.6|13367|13420.6|13367|0
1652402440000|2022-05-13 00:40:40|13419.9|13366.3|13419.9|13366.3|13419.9|13366.3|13419.9|13366.3|0
1652402470000|2022-05-13 00:41:10|13419.4|13365.8|13419.4|13365.8|13419.4|13365.8|13419.4|13365.8|0
1652402500000|2022-05-13 00:41:40|13417.8|13364.2|13417.8|13364.2|13417.8|13364.2|13417.8|13364.2|0
1652402530000|2022-05-13 00:42:10|13426.9|13373.3|13426.9|13373.3|13426.9|13373.3|13426.9|13373.3|0
1652402560000|2022-05-13 00:42:40|13432.6|13379|13432.6|13379|13432.6|13379|13432.6|13379|0
1652402590000|2022-05-13 00:43:10|13433.2|13379.6|13433.2|13379.6|13433.2|13379.6|13433.2|13379.6|0
1652402620000|2022-05-13 00:43:40|13435.6|13382|13435.6|13382|13435.6|13382|13435.6|13382|0
1652402650000|2022-05-13 00:44:10|13436.8|13383.2|13436.8|13383.2|13436.8|13383.2|13436.8|13383.2|0
1652402680000|2022-05-13 00:44:40|13428.1|13374.5|13428.1|13374.5|13428.1|13374.5|13428.1|13374.5|0
1652402710000|2022-05-13 00:45:10|13432.7|13379.1|13432.7|13379.1|13432.7|13379.1|13432.7|13379.1|0
1652402740000|2022-05-13 00:45:40|13428.1|13374.5|13428.1|13374.5|13428.1|13374.5|13428.1|13374.5|0
1652402770000|2022-05-13 00:46:10|13424.6|13371|13424.6|13371|13424.6|13371|13424.6|13371|0
1652402800000|2022-05-13 00:46:40|13425.8|13372.2|13425.8|13372.2|13425.8|13372.2|13425.8|13372.2|0
1652402830000|2022-05-13 00:47:10|13426.8|13373.2|13426.8|13373.2|13426.8|13373.2|13426.8|13373.2|0
1652402860000|2022-05-13 00:47:40|13436.5|13382.9|13436.5|13382.9|13436.5|13382.9|13436.5|13382.9|0
1652402890000|2022-05-13 00:48:10|13438.4|13384.8|13438.4|13384.8|13438.4|13384.8|13438.4|13384.8|0
1652402920000|2022-05-13 00:48:40|13440.1|13386.5|13440.1|13386.5|13440.1|13386.5|13440.1|13386.5|0
1652402950000|2022-05-13 00:49:10|13441.2|13387.6|13441.2|13387.6|13441.2|13387.6|13441.2|13387.6|0
1652402980000|2022-05-13 00:49:40|13439.6|13386|13439.6|13386|13439.6|13386|13439.6|13386|0
1652403010000|2022-05-13 00:50:10|13438.4|13384.8|13438.4|13384.8|13438.4|13384.8|13438.4|13384.8|0
1652403040000|2022-05-13 00:50:40|13439.2|13385.6|13439.2|13385.6|13439.2|13385.6|13439.2|13385.6|0
1652403070000|2022-05-13 00:51:10|13454.3|13400.5|13454.3|13400.5|13454.3|13400.5|13454.3|13400.5|0
1652403100000|2022-05-13 00:51:40|13452.3|13398.5|13452.3|13398.5|13452.3|13398.5|13452.3|13398.5|0
1652403130000|2022-05-13 00:52:10|13452.8|13399|13452.8|13399|13452.8|13399|13452.8|13399|0
1652403160000|2022-05-13 00:52:40|13449.8|13396.2|13449.8|13396.2|13449.8|13396.2|13449.8|13396.2|0
1652403190000|2022-05-13 00:53:10|13451.1|13397.5|13451.1|13397.5|13451.1|13397.5|13451.1|13397.5|0
1652403220000|2022-05-13 00:53:40|13464.3|13410.5|13464.3|13410.5|13464.3|13410.5|13464.3|13410.5|0
1652403250000|2022-05-13 00:54:10|13455.3|13401.5|13455.3|13401.5|13455.3|13401.5|13455.3|13401.5|0
1652403280000|2022-05-13 00:54:40|13457.5|13403.7|13457.5|13403.7|13457.5|13403.7|13457.5|13403.7|0
1652403310000|2022-05-13 00:55:10|13459.8|13406|13459.8|13406|13459.8|13406|13459.8|13406|0
1652403340000|2022-05-13 00:55:40|13460.8|13407|13460.8|13407|13460.8|13407|13460.8|13407|0
1652403370000|2022-05-13 00:56:10|13457|13403.2|13457|13403.2|13457|13403.2|13457|13403.2|0
1652403400000|2022-05-13 00:56:40|13451.1|13397.5|13451.1|13397.5|13451.1|13397.5|13451.1|13397.5|0
1652403430000|2022-05-13 00:57:10|13450.2|13396.6|13450.2|13396.6|13450.2|13396.6|13450.2|13396.6|0
1652403460000|2022-05-13 00:57:40|13449.8|13396.2|13449.8|13396.2|13449.8|13396.2|13449.8|13396.2|0
1652403520000|2022-05-13 00:58:40|13448.6|13395|13448.6|13395|13448.6|13395|13448.6|13395|0
1652403550000|2022-05-13 00:59:10|13448.3|13394.7|13448.3|13394.7|13448.3|13394.7|13448.3|13394.7|0
1652403580000|2022-05-13 00:59:40|13461.7|13407.9|13461.7|13407.9|13461.7|13407.9|13461.7|13407.9|0
1652403610000|2022-05-13 01:00:10|13464.5|13410.7|13464.5|13410.7|13464.5|13410.7|13464.5|13410.7|0
1652403640000|2022-05-13 01:00:40|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|0
1652403670000|2022-05-13 01:01:10|13480.1|13426.3|13480.1|13426.3|13480.1|13426.3|13480.1|13426.3|0
1652403700000|2022-05-13 01:01:40|13482.6|13428.8|13482.6|13428.8|13482.6|13428.8|13482.6|13428.8|0
1652403730000|2022-05-13 01:02:10|13482.3|13428.5|13482.3|13428.5|13482.3|13428.5|13482.3|13428.5|0
1652403760000|2022-05-13 01:02:40|13476.9|13423.1|13476.9|13423.1|13476.9|13423.1|13476.9|13423.1|0
1652403790000|2022-05-13 01:03:10|13485.6|13431.8|13485.6|13431.8|13485.6|13431.8|13485.6|13431.8|0
1652403820000|2022-05-13 01:03:40|13487.2|13433.4|13487.2|13433.4|13487.2|13433.4|13487.2|13433.4|0
1652403850000|2022-05-13 01:04:10|13480.1|13426.3|13480.1|13426.3|13480.1|13426.3|13480.1|13426.3|0
1652403880000|2022-05-13 01:04:40|13474.4|13420.6|13474.4|13420.6|13474.4|13420.6|13474.4|13420.6|0
1652403910000|2022-05-13 01:05:10|13475.6|13421.8|13475.6|13421.8|13475.6|13421.8|13475.6|13421.8|0
1652403940000|2022-05-13 01:05:40|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|0
1652403970000|2022-05-13 01:06:10|13465.1|13411.3|13465.1|13411.3|13465.1|13411.3|13465.1|13411.3|0
1652404000000|2022-05-13 01:06:40|13460.2|13406.4|13460.2|13406.4|13460.2|13406.4|13460.2|13406.4|0
1652404030000|2022-05-13 01:07:10|13462.6|13408.8|13462.6|13408.8|13462.6|13408.8|13462.6|13408.8|0
1652404060000|2022-05-13 01:07:40|13468.5|13414.7|13468.5|13414.7|13468.5|13414.7|13468.5|13414.7|0
1652404090000|2022-05-13 01:08:10|13473.3|13419.5|13473.3|13419.5|13473.3|13419.5|13473.3|13419.5|0
1652404120000|2022-05-13 01:08:40|13472.8|13419|13472.8|13419|13472.8|13419|13472.8|13419|0
1652404150000|2022-05-13 01:09:10|13470.5|13416.7|13470.5|13416.7|13470.5|13416.7|13470.5|13416.7|0
1652404180000|2022-05-13 01:09:40|13467.4|13413.6|13467.4|13413.6|13467.4|13413.6|13467.4|13413.6|0
1652404210000|2022-05-13 01:10:10|13471.1|13417.3|13471.1|13417.3|13471.1|13417.3|13471.1|13417.3|0
1652404240000|2022-05-13 01:10:40|13477.6|13423.8|13477.6|13423.8|13477.6|13423.8|13477.6|13423.8|0
1652404270000|2022-05-13 01:11:10|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|0
1652404300000|2022-05-13 01:11:40|13483.4|13429.6|13483.4|13429.6|13483.4|13429.6|13483.4|13429.6|0
1652404330000|2022-05-13 01:12:10|13484.2|13430.4|13484.2|13430.4|13484.2|13430.4|13484.2|13430.4|0
1652404360000|2022-05-13 01:12:40|13485.9|13432.1|13485.9|13432.1|13485.9|13432.1|13485.9|13432.1|0
1652404390000|2022-05-13 01:13:10|13478|13424.2|13478|13424.2|13478|13424.2|13478|13424.2|0
1652404420000|2022-05-13 01:13:40|13478.8|13425|13478.8|13425|13478.8|13425|13478.8|13425|0
1652404450000|2022-05-13 01:14:10|13479.5|13425.7|13479.5|13425.7|13479.5|13425.7|13479.5|13425.7|0
1652404480000|2022-05-13 01:14:40|13482.1|13428.3|13482.1|13428.3|13482.1|13428.3|13482.1|13428.3|0
1652404510000|2022-05-13 01:15:10|13486.9|13433.1|13486.9|13433.1|13486.9|13433.1|13486.9|13433.1|0
1652404540000|2022-05-13 01:15:40|13491.2|13437.4|13491.2|13437.4|13491.2|13437.4|13491.2|13437.4|0
1652404570000|2022-05-13 01:16:10|13495.2|13441.4|13495.2|13441.4|13495.2|13441.4|13495.2|13441.4|0
1652404600000|2022-05-13 01:16:40|13490.3|13436.5|13490.3|13436.5|13490.3|13436.5|13490.3|13436.5|0
1652404630000|2022-05-13 01:17:10|13492.6|13438.8|13492.6|13438.8|13492.6|13438.8|13492.6|13438.8|0
1652404660000|2022-05-13 01:17:40|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|0
1652404690000|2022-05-13 01:18:10|13492.3|13438.5|13492.3|13438.5|13492.3|13438.5|13492.3|13438.5|0
1652404720000|2022-05-13 01:18:40|13494.3|13440.5|13494.3|13440.5|13494.3|13440.5|13494.3|13440.5|0
1652404780000|2022-05-13 01:19:40|13490.1|13436.3|13490.1|13436.3|13490.1|13436.3|13490.1|13436.3|0
1652404810000|2022-05-13 01:20:10|13488.5|13434.7|13488.5|13434.7|13488.5|13434.7|13488.5|13434.7|0
1652404840000|2022-05-13 01:20:40|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|0
1652404870000|2022-05-13 01:21:10|13471.6|13417.8|13471.6|13417.8|13471.6|13417.8|13471.6|13417.8|0
1652404900000|2022-05-13 01:21:40|13473.4|13419.6|13473.4|13419.6|13473.4|13419.6|13473.4|13419.6|0
1652404930000|2022-05-13 01:22:10|13473.2|13419.4|13473.2|13419.4|13473.2|13419.4|13473.2|13419.4|0
1652404960000|2022-05-13 01:22:40|13462.8|13409|13462.8|13409|13462.8|13409|13462.8|13409|0
1652404990000|2022-05-13 01:23:10|13462.1|13408.3|13462.1|13408.3|13462.1|13408.3|13462.1|13408.3|0
1652405020000|2022-05-13 01:23:40|13470.1|13416.3|13470.1|13416.3|13470.1|13416.3|13470.1|13416.3|0
1652405050000|2022-05-13 01:24:10|13463.6|13409.8|13463.6|13409.8|13463.6|13409.8|13463.6|13409.8|0
1652405080000|2022-05-13 01:24:40|13465.8|13412|13465.8|13412|13465.8|13412|13465.8|13412|0
1652405110000|2022-05-13 01:25:10|13465.9|13412.1|13465.9|13412.1|13465.9|13412.1|13465.9|13412.1|0
1652405140000|2022-05-13 01:25:40|13467|13413.2|13467|13413.2|13467|13413.2|13467|13413.2|0
1652405170000|2022-05-13 01:26:10|13470.4|13416.6|13470.4|13416.6|13470.4|13416.6|13470.4|13416.6|0
1652405200000|2022-05-13 01:26:40|13470|13416.2|13470|13416.2|13470|13416.2|13470|13416.2|0
1652405230000|2022-05-13 01:27:10|13470.7|13416.9|13470.7|13416.9|13470.7|13416.9|13470.7|13416.9|0
1652405260000|2022-05-13 01:27:40|13466.3|13412.5|13466.3|13412.5|13466.3|13412.5|13466.3|13412.5|0
1652405290000|2022-05-13 01:28:10|13466.1|13412.3|13466.1|13412.3|13466.1|13412.3|13466.1|13412.3|0
1652405320000|2022-05-13 01:28:40|13463.6|13409.8|13463.6|13409.8|13463.6|13409.8|13463.6|13409.8|0
1652405350000|2022-05-13 01:29:10|13456.6|13402.8|13456.6|13402.8|13456.6|13402.8|13456.6|13402.8|0
1652405380000|2022-05-13 01:29:40|13467.3|13413.5|13467.3|13413.5|13467.3|13413.5|13467.3|13413.5|0
1652405410000|2022-05-13 01:30:10|13478.7|13424.9|13478.7|13424.9|13478.7|13424.9|13478.7|13424.9|0
1652405440000|2022-05-13 01:30:40|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|0
1652405470000|2022-05-13 01:31:10|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|0
1652405500000|2022-05-13 01:31:40|13481.2|13427.4|13481.2|13427.4|13481.2|13427.4|13481.2|13427.4|0
1652405530000|2022-05-13 01:32:10|13480.6|13426.8|13480.6|13426.8|13480.6|13426.8|13480.6|13426.8|0
1652405560000|2022-05-13 01:32:40|13472.3|13418.5|13472.3|13418.5|13472.3|13418.5|13472.3|13418.5|0
1652405590000|2022-05-13 01:33:10|13468.3|13414.5|13468.3|13414.5|13468.3|13414.5|13468.3|13414.5|0
1652405620000|2022-05-13 01:33:40|13468.9|13415.1|13468.9|13415.1|13468.9|13415.1|13468.9|13415.1|0
1652405650000|2022-05-13 01:34:10|13474.1|13420.3|13474.1|13420.3|13474.1|13420.3|13474.1|13420.3|0
1652405680000|2022-05-13 01:34:40|13477.5|13423.7|13477.5|13423.7|13477.5|13423.7|13477.5|13423.7|0
1652405710000|2022-05-13 01:35:10|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|0
1652405740000|2022-05-13 01:35:40|13479.8|13426|13479.8|13426|13479.8|13426|13479.8|13426|0
1652405770000|2022-05-13 01:36:10|13479.5|13425.7|13479.5|13425.7|13479.5|13425.7|13479.5|13425.7|0
1652405800000|2022-05-13 01:36:40|13481.5|13427.7|13481.5|13427.7|13481.5|13427.7|13481.5|13427.7|0
1652405830000|2022-05-13 01:37:10|13483.4|13429.6|13483.4|13429.6|13483.4|13429.6|13483.4|13429.6|0
1652405860000|2022-05-13 01:37:40|13476.4|13422.6|13476.4|13422.6|13476.4|13422.6|13476.4|13422.6|0
1652405890000|2022-05-13 01:38:10|13477.6|13423.8|13477.6|13423.8|13477.6|13423.8|13477.6|13423.8|0
1652405920000|2022-05-13 01:38:40|13475.9|13422.1|13475.9|13422.1|13475.9|13422.1|13475.9|13422.1|0
1652405950000|2022-05-13 01:39:10|13479.6|13425.8|13479.6|13425.8|13479.6|13425.8|13479.6|13425.8|0
1652405980000|2022-05-13 01:39:40|13479.9|13426.1|13479.9|13426.1|13479.9|13426.1|13479.9|13426.1|0
1652406010000|2022-05-13 01:40:10|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|0
1652406040000|2022-05-13 01:40:40|13474.2|13420.4|13474.2|13420.4|13474.2|13420.4|13474.2|13420.4|0
1652406070000|2022-05-13 01:41:10|13477.3|13423.5|13477.3|13423.5|13477.3|13423.5|13477.3|13423.5|0
1652406100000|2022-05-13 01:41:40|13477.9|13424.1|13477.9|13424.1|13477.9|13424.1|13477.9|13424.1|0
1652406130000|2022-05-13 01:42:10|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|0
1652406160000|2022-05-13 01:42:40|13480|13426.2|13480|13426.2|13480|13426.2|13480|13426.2|0
1652406190000|2022-05-13 01:43:10|13479.1|13425.3|13479.1|13425.3|13479.1|13425.3|13479.1|13425.3|0
1652406220000|2022-05-13 01:43:40|13476.2|13422.4|13476.2|13422.4|13476.2|13422.4|13476.2|13422.4|0
1652406250000|2022-05-13 01:44:10|13476.8|13423|13476.8|13423|13476.8|13423|13476.8|13423|0
1652406280000|2022-05-13 01:44:40|13478|13424.2|13478|13424.2|13478|13424.2|13478|13424.2|0
1652406310000|2022-05-13 01:45:10|13472.9|13419.1|13472.9|13419.1|13472.9|13419.1|13472.9|13419.1|0
1652406340000|2022-05-13 01:45:40|13474|13420.2|13474|13420.2|13474|13420.2|13474|13420.2|0
1652406370000|2022-05-13 01:46:10|13480.8|13427|13480.8|13427|13480.8|13427|13480.8|13427|0
1652406400000|2022-05-13 01:46:40|13483.4|13429.6|13483.4|13429.6|13483.4|13429.6|13483.4|13429.6|0
1652406430000|2022-05-13 01:47:10|13483.5|13429.7|13483.5|13429.7|13483.5|13429.7|13483.5|13429.7|0
1652406460000|2022-05-13 01:47:40|13482|13428.2|13482|13428.2|13482|13428.2|13482|13428.2|0
1652406490000|2022-05-13 01:48:10|13479.7|13425.9|13479.7|13425.9|13479.7|13425.9|13479.7|13425.9|0
1652406520000|2022-05-13 01:48:40|13477.7|13423.9|13477.7|13423.9|13477.7|13423.9|13477.7|13423.9|0
1652406550000|2022-05-13 01:49:10|13477.2|13423.4|13477.2|13423.4|13477.2|13423.4|13477.2|13423.4|0
1652406580000|2022-05-13 01:49:40|13479.4|13425.6|13479.4|13425.6|13479.4|13425.6|13479.4|13425.6|0
1652406610000|2022-05-13 01:50:10|13477.8|13424|13477.8|13424|13477.8|13424|13477.8|13424|0
1652406640000|2022-05-13 01:50:40|13473.2|13419.4|13473.2|13419.4|13473.2|13419.4|13473.2|13419.4|0
1652406670000|2022-05-13 01:51:10|13480.8|13427|13480.8|13427|13480.8|13427|13480.8|13427|0
1652406700000|2022-05-13 01:51:40|13487.3|13433.5|13487.3|13433.5|13487.3|13433.5|13487.3|13433.5|0
1652406730000|2022-05-13 01:52:10|13483.1|13429.3|13483.1|13429.3|13483.1|13429.3|13483.1|13429.3|0
1652406760000|2022-05-13 01:52:40|13484.4|13430.6|13484.4|13430.6|13484.4|13430.6|13484.4|13430.6|0
1652406790000|2022-05-13 01:53:10|13480.5|13426.7|13480.5|13426.7|13480.5|13426.7|13480.5|13426.7|0
1652406820000|2022-05-13 01:53:40|13482.5|13428.7|13482.5|13428.7|13482.5|13428.7|13482.5|13428.7|0
1652406850000|2022-05-13 01:54:10|13482.9|13429.1|13482.9|13429.1|13482.9|13429.1|13482.9|13429.1|0
1652406880000|2022-05-13 01:54:40|13484.1|13430.3|13484.1|13430.3|13484.1|13430.3|13484.1|13430.3|0
1652406910000|2022-05-13 01:55:10|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|0
1652406940000|2022-05-13 01:55:40|13487|13433.2|13487|13433.2|13487|13433.2|13487|13433.2|0
1652406970000|2022-05-13 01:56:10|13484.9|13431.1|13484.9|13431.1|13484.9|13431.1|13484.9|13431.1|0
1652407000000|2022-05-13 01:56:40|13487.6|13433.8|13487.6|13433.8|13487.6|13433.8|13487.6|13433.8|0
1652407030000|2022-05-13 01:57:10|13483.9|13430.1|13483.9|13430.1|13483.9|13430.1|13483.9|13430.1|0
1652407060000|2022-05-13 01:57:40|13487.6|13433.8|13487.6|13433.8|13487.6|13433.8|13487.6|13433.8|0
1652407090000|2022-05-13 01:58:10|13489.8|13436|13489.8|13436|13489.8|13436|13489.8|13436|0
1652407120000|2022-05-13 01:58:40|13487|13433.2|13487|13433.2|13487|13433.2|13487|13433.2|0
1652407150000|2022-05-13 01:59:10|13488|13434.2|13488|13434.2|13488|13434.2|13488|13434.2|0
1652407180000|2022-05-13 01:59:40|13484.5|13430.7|13484.5|13430.7|13484.5|13430.7|13484.5|13430.7|0
1652407210000|2022-05-13 02:00:10|13481.7|13427.9|13481.7|13427.9|13481.7|13427.9|13481.7|13427.9|0
1652407240000|2022-05-13 02:00:40|13481.4|13427.6|13481.4|13427.6|13481.4|13427.6|13481.4|13427.6|0
1652407270000|2022-05-13 02:01:10|13487.9|13434.1|13487.9|13434.1|13487.9|13434.1|13487.9|13434.1|0
1652407300000|2022-05-13 02:01:40|13493.2|13439.4|13493.2|13439.4|13493.2|13439.4|13493.2|13439.4|0
1652407330000|2022-05-13 02:02:10|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|0
1652407360000|2022-05-13 02:02:40|13493.2|13439.4|13493.2|13439.4|13493.2|13439.4|13493.2|13439.4|0
1652407390000|2022-05-13 02:03:10|13495.5|13441.7|13495.5|13441.7|13495.5|13441.7|13495.5|13441.7|0
1652407420000|2022-05-13 02:03:40|13501|13447.2|13501|13447.2|13501|13447.2|13501|13447.2|0
1652407450000|2022-05-13 02:04:10|13498.1|13444.3|13498.1|13444.3|13498.1|13444.3|13498.1|13444.3|0
1652407480000|2022-05-13 02:04:40|13496.9|13443.1|13496.9|13443.1|13496.9|13443.1|13496.9|13443.1|0
1652407510000|2022-05-13 02:05:10|13494.8|13441|13494.8|13441|13494.8|13441|13494.8|13441|0
1652407540000|2022-05-13 02:05:40|13496|13442.2|13496|13442.2|13496|13442.2|13496|13442.2|0
1652407570000|2022-05-13 02:06:10|13495.8|13442|13495.8|13442|13495.8|13442|13495.8|13442|0
1652407600000|2022-05-13 02:06:40|13494.4|13440.6|13494.4|13440.6|13494.4|13440.6|13494.4|13440.6|0
1652407630000|2022-05-13 02:07:10|13494.7|13440.9|13494.7|13440.9|13494.7|13440.9|13494.7|13440.9|0
1652407660000|2022-05-13 02:07:40|13491.7|13437.9|13491.7|13437.9|13491.7|13437.9|13491.7|13437.9|0
1652407690000|2022-05-13 02:08:10|13491.4|13437.6|13491.4|13437.6|13491.4|13437.6|13491.4|13437.6|0
1652407720000|2022-05-13 02:08:40|13488.6|13434.8|13488.6|13434.8|13488.6|13434.8|13488.6|13434.8|0
1652407750000|2022-05-13 02:09:10|13484.3|13430.5|13484.3|13430.5|13484.3|13430.5|13484.3|13430.5|0
1652407780000|2022-05-13 02:09:40|13479.8|13426|13479.8|13426|13479.8|13426|13479.8|13426|0
1652407810000|2022-05-13 02:10:10|13483.1|13429.3|13483.1|13429.3|13483.1|13429.3|13483.1|13429.3|0
1652407840000|2022-05-13 02:10:40|13486|13432.2|13486|13432.2|13486|13432.2|13486|13432.2|0
1652407870000|2022-05-13 02:11:10|13487.3|13433.5|13487.3|13433.5|13487.3|13433.5|13487.3|13433.5|0
1652407900000|2022-05-13 02:11:40|13484.7|13430.9|13484.7|13430.9|13484.7|13430.9|13484.7|13430.9|0
1652407930000|2022-05-13 02:12:10|13487.1|13433.3|13487.1|13433.3|13487.1|13433.3|13487.1|13433.3|0
1652407960000|2022-05-13 02:12:40|13489.1|13435.3|13489.1|13435.3|13489.1|13435.3|13489.1|13435.3|0
1652407990000|2022-05-13 02:13:10|13487.8|13434|13487.8|13434|13487.8|13434|13487.8|13434|0
1652408020000|2022-05-13 02:13:40|13487|13433.2|13487|13433.2|13487|13433.2|13487|13433.2|0
1652408050000|2022-05-13 02:14:10|13491.8|13438|13491.8|13438|13491.8|13438|13491.8|13438|0
1652408080000|2022-05-13 02:14:40|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|0
1652408110000|2022-05-13 02:15:10|13489.8|13436|13489.8|13436|13489.8|13436|13489.8|13436|0
1652408140000|2022-05-13 02:15:40|13487.6|13433.8|13487.6|13433.8|13487.6|13433.8|13487.6|13433.8|0
1652408170000|2022-05-13 02:16:10|13490.8|13437|13490.8|13437|13490.8|13437|13490.8|13437|0
1652408200000|2022-05-13 02:16:40|13493.5|13439.7|13493.5|13439.7|13493.5|13439.7|13493.5|13439.7|0
1652408230000|2022-05-13 02:17:10|13490.8|13437|13490.8|13437|13490.8|13437|13490.8|13437|0
1652408290000|2022-05-13 02:18:10|13487.6|13433.8|13487.6|13433.8|13487.6|13433.8|13487.6|13433.8|0
1652408320000|2022-05-13 02:18:40|13489.1|13435.3|13489.1|13435.3|13489.1|13435.3|13489.1|13435.3|0
1652408350000|2022-05-13 02:19:10|13479|13425.2|13479|13425.2|13479|13425.2|13479|13425.2|0
1652408380000|2022-05-13 02:19:40|13477.8|13424|13477.8|13424|13477.8|13424|13477.8|13424|0
1652408410000|2022-05-13 02:20:10|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|0
1652408440000|2022-05-13 02:20:40|13479.6|13425.8|13479.6|13425.8|13479.6|13425.8|13479.6|13425.8|0
1652408470000|2022-05-13 02:21:10|13481|13427.2|13481|13427.2|13481|13427.2|13481|13427.2|0
1652408500000|2022-05-13 02:21:40|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|0
1652408530000|2022-05-13 02:22:10|13478.1|13424.3|13478.1|13424.3|13478.1|13424.3|13478.1|13424.3|0
1652408560000|2022-05-13 02:22:40|13477|13423.2|13477|13423.2|13477|13423.2|13477|13423.2|0
1652408620000|2022-05-13 02:23:40|13472.5|13418.7|13472.5|13418.7|13472.5|13418.7|13472.5|13418.7|0
1652408650000|2022-05-13 02:24:10|13472.7|13418.9|13472.7|13418.9|13472.7|13418.9|13472.7|13418.9|0
1652408680000|2022-05-13 02:24:40|13473.7|13419.9|13473.7|13419.9|13473.7|13419.9|13473.7|13419.9|0
1652408710000|2022-05-13 02:25:10|13475.4|13421.6|13475.4|13421.6|13475.4|13421.6|13475.4|13421.6|0
1652408740000|2022-05-13 02:25:40|13473.8|13420|13473.8|13420|13473.8|13420|13473.8|13420|0
1652408770000|2022-05-13 02:26:10|13474.1|13420.3|13474.1|13420.3|13474.1|13420.3|13474.1|13420.3|0
1652408830000|2022-05-13 02:27:10|13468.2|13414.4|13468.2|13414.4|13468.2|13414.4|13468.2|13414.4|0
1652408860000|2022-05-13 02:27:40|13469.8|13416|13469.8|13416|13469.8|13416|13469.8|13416|0
1652408890000|2022-05-13 02:28:10|13474.5|13420.7|13474.5|13420.7|13474.5|13420.7|13474.5|13420.7|0
1652408920000|2022-05-13 02:28:40|13476.5|13422.7|13476.5|13422.7|13476.5|13422.7|13476.5|13422.7|0
1652408950000|2022-05-13 02:29:10|13474.6|13420.8|13474.6|13420.8|13474.6|13420.8|13474.6|13420.8|0
1652408980000|2022-05-13 02:29:40|13477|13423.2|13477|13423.2|13477|13423.2|13477|13423.2|0
1652409010000|2022-05-13 02:30:10|13476.5|13422.7|13476.5|13422.7|13476.5|13422.7|13476.5|13422.7|0
1652409040000|2022-05-13 02:30:40|13474.9|13421.1|13474.9|13421.1|13474.9|13421.1|13474.9|13421.1|0
1652409070000|2022-05-13 02:31:10|13475|13421.2|13475|13421.2|13475|13421.2|13475|13421.2|0
1652409100000|2022-05-13 02:31:40|13471.2|13417.4|13471.2|13417.4|13471.2|13417.4|13471.2|13417.4|0
1652409130000|2022-05-13 02:32:10|13471.8|13418|13471.8|13418|13471.8|13418|13471.8|13418|0
1652409160000|2022-05-13 02:32:40|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|0
1652409190000|2022-05-13 02:33:10|13473.4|13419.6|13473.4|13419.6|13473.4|13419.6|13473.4|13419.6|0
1652409220000|2022-05-13 02:33:40|13472.9|13419.1|13472.9|13419.1|13472.9|13419.1|13472.9|13419.1|0
1652409250000|2022-05-13 02:34:10|13474.1|13420.3|13474.1|13420.3|13474.1|13420.3|13474.1|13420.3|0
1652409280000|2022-05-13 02:34:40|13476.9|13423.1|13476.9|13423.1|13476.9|13423.1|13476.9|13423.1|0
1652409310000|2022-05-13 02:35:10|13477.5|13423.7|13477.5|13423.7|13477.5|13423.7|13477.5|13423.7|0
1652409340000|2022-05-13 02:35:40|13477.9|13424.1|13477.9|13424.1|13477.9|13424.1|13477.9|13424.1|0
1652409400000|2022-05-13 02:36:40|13474.5|13420.7|13474.5|13420.7|13474.5|13420.7|13474.5|13420.7|0
1652409430000|2022-05-13 02:37:10|13477.3|13423.5|13477.3|13423.5|13477.3|13423.5|13477.3|13423.5|0
1652409460000|2022-05-13 02:37:40|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|0
1652409490000|2022-05-13 02:38:10|13472|13418.2|13472|13418.2|13472|13418.2|13472|13418.2|0
1652409520000|2022-05-13 02:38:40|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|0
1652409550000|2022-05-13 02:39:10|13471.8|13418|13471.8|13418|13471.8|13418|13471.8|13418|0
1652409580000|2022-05-13 02:39:40|13471.9|13418.1|13471.9|13418.1|13471.9|13418.1|13471.9|13418.1|0
1652409610000|2022-05-13 02:40:10|13472.3|13418.5|13472.3|13418.5|13472.3|13418.5|13472.3|13418.5|0
1652409640000|2022-05-13 02:40:40|13473.6|13419.8|13473.6|13419.8|13473.6|13419.8|13473.6|13419.8|0
1652409670000|2022-05-13 02:41:10|13471.8|13418|13471.8|13418|13471.8|13418|13471.8|13418|0
1652409700000|2022-05-13 02:41:40|13473.2|13419.4|13473.2|13419.4|13473.2|13419.4|13473.2|13419.4|0
1652409730000|2022-05-13 02:42:10|13472.7|13418.9|13472.7|13418.9|13472.7|13418.9|13472.7|13418.9|0
1652409760000|2022-05-13 02:42:40|13473.3|13419.5|13473.3|13419.5|13473.3|13419.5|13473.3|13419.5|0
1652409790000|2022-05-13 02:43:10|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|0
1652409820000|2022-05-13 02:43:40|13472.9|13419.1|13472.9|13419.1|13472.9|13419.1|13472.9|13419.1|0
1652409880000|2022-05-13 02:44:40|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|0
1652409910000|2022-05-13 02:45:10|13472.7|13418.9|13472.7|13418.9|13472.7|13418.9|13472.7|13418.9|0
1652409940000|2022-05-13 02:45:40|13468.5|13414.7|13468.5|13414.7|13468.5|13414.7|13468.5|13414.7|0
1652409970000|2022-05-13 02:46:10|13474.7|13420.9|13474.7|13420.9|13474.7|13420.9|13474.7|13420.9|0
1652410000000|2022-05-13 02:46:40|13473.9|13420.1|13473.9|13420.1|13473.9|13420.1|13473.9|13420.1|0
1652410030000|2022-05-13 02:47:10|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|0
1652410060000|2022-05-13 02:47:40|13478.6|13424.8|13478.6|13424.8|13478.6|13424.8|13478.6|13424.8|0
1652410090000|2022-05-13 02:48:10|13479.1|13425.3|13479.1|13425.3|13479.1|13425.3|13479.1|13425.3|0
1652410120000|2022-05-13 02:48:40|13473.6|13419.8|13473.6|13419.8|13473.6|13419.8|13473.6|13419.8|0
1652410150000|2022-05-13 02:49:10|13475.4|13421.6|13475.4|13421.6|13475.4|13421.6|13475.4|13421.6|0
1652410180000|2022-05-13 02:49:40|13473.1|13419.3|13473.1|13419.3|13473.1|13419.3|13473.1|13419.3|0
1652410210000|2022-05-13 02:50:10|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|0
1652410240000|2022-05-13 02:50:40|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|13473.5|13419.7|0
1652410270000|2022-05-13 02:51:10|13474.4|13420.6|13474.4|13420.6|13474.4|13420.6|13474.4|13420.6|0
1652410300000|2022-05-13 02:51:40|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|0
1652410330000|2022-05-13 02:52:10|13478.8|13425|13478.8|13425|13478.8|13425|13478.8|13425|0
1652410360000|2022-05-13 02:52:40|13480.4|13426.6|13480.4|13426.6|13480.4|13426.6|13480.4|13426.6|0
1652410390000|2022-05-13 02:53:10|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|0
1652410420000|2022-05-13 02:53:40|13481.3|13427.5|13481.3|13427.5|13481.3|13427.5|13481.3|13427.5|0
1652410450000|2022-05-13 02:54:10|13482.1|13428.3|13482.1|13428.3|13482.1|13428.3|13482.1|13428.3|0
1652410480000|2022-05-13 02:54:40|13485.1|13431.3|13485.1|13431.3|13485.1|13431.3|13485.1|13431.3|0
1652410510000|2022-05-13 02:55:10|13484.9|13431.1|13484.9|13431.1|13484.9|13431.1|13484.9|13431.1|0
1652410540000|2022-05-13 02:55:40|13490.1|13436.3|13490.1|13436.3|13490.1|13436.3|13490.1|13436.3|0
1652410570000|2022-05-13 02:56:10|13489.8|13436|13489.8|13436|13489.8|13436|13489.8|13436|0
1652410600000|2022-05-13 02:56:40|13488.8|13435|13488.8|13435|13488.8|13435|13488.8|13435|0
1652410630000|2022-05-13 02:57:10|13486|13432.2|13486|13432.2|13486|13432.2|13486|13432.2|0
1652410660000|2022-05-13 02:57:40|13486.8|13433|13486.8|13433|13486.8|13433|13486.8|13433|0
1652410690000|2022-05-13 02:58:10|13483.4|13429.6|13483.4|13429.6|13483.4|13429.6|13483.4|13429.6|0
1652410720000|2022-05-13 02:58:40|13486.5|13432.7|13486.5|13432.7|13486.5|13432.7|13486.5|13432.7|0
1652410750000|2022-05-13 02:59:10|13486.9|13433.1|13486.9|13433.1|13486.9|13433.1|13486.9|13433.1|0
1652410780000|2022-05-13 02:59:40|13482.6|13428.8|13482.6|13428.8|13482.6|13428.8|13482.6|13428.8|0
1652410810000|2022-05-13 03:00:10|13486.2|13432.4|13486.2|13432.4|13486.2|13432.4|13486.2|13432.4|0
1652410840000|2022-05-13 03:00:40|13486.5|13432.7|13486.5|13432.7|13486.5|13432.7|13486.5|13432.7|0
1652410870000|2022-05-13 03:01:10|13486.1|13432.3|13486.1|13432.3|13486.1|13432.3|13486.1|13432.3|0
1652410930000|2022-05-13 03:02:10|13485.6|13431.8|13485.6|13431.8|13485.6|13431.8|13485.6|13431.8|0
1652410960000|2022-05-13 03:02:40|13483.9|13430.1|13483.9|13430.1|13483.9|13430.1|13483.9|13430.1|0
1652410990000|2022-05-13 03:03:10|13479.4|13425.6|13479.4|13425.6|13479.4|13425.6|13479.4|13425.6|0
1652411020000|2022-05-13 03:03:40|13480.8|13427|13480.8|13427|13480.8|13427|13480.8|13427|0
1652411050000|2022-05-13 03:04:10|13482.3|13428.5|13482.3|13428.5|13482.3|13428.5|13482.3|13428.5|0
1652411080000|2022-05-13 03:04:40|13482.8|13429|13482.8|13429|13482.8|13429|13482.8|13429|0
1652411110000|2022-05-13 03:05:10|13483|13429.2|13483|13429.2|13483|13429.2|13483|13429.2|0
1652411140000|2022-05-13 03:05:40|13485|13431.2|13485|13431.2|13485|13431.2|13485|13431.2|0
1652411170000|2022-05-13 03:06:10|13482.9|13429.1|13482.9|13429.1|13482.9|13429.1|13482.9|13429.1|0
1652411200000|2022-05-13 03:06:40|13486.7|13432.9|13486.7|13432.9|13486.7|13432.9|13486.7|13432.9|0
1652411230000|2022-05-13 03:07:10|13485.8|13432|13485.8|13432|13485.8|13432|13485.8|13432|0
1652411260000|2022-05-13 03:07:40|13485.4|13431.6|13485.4|13431.6|13485.4|13431.6|13485.4|13431.6|0
1652411290000|2022-05-13 03:08:10|13488.9|13435.1|13488.9|13435.1|13488.9|13435.1|13488.9|13435.1|0
1652411320000|2022-05-13 03:08:40|13488.5|13434.7|13488.5|13434.7|13488.5|13434.7|13488.5|13434.7|0
1652411350000|2022-05-13 03:09:10|13488.2|13434.4|13488.2|13434.4|13488.2|13434.4|13488.2|13434.4|0
1652411380000|2022-05-13 03:09:40|13488.1|13434.3|13488.1|13434.3|13488.1|13434.3|13488.1|13434.3|0
1652411410000|2022-05-13 03:10:10|13488|13434.2|13488|13434.2|13488|13434.2|13488|13434.2|0
1652411440000|2022-05-13 03:10:40|13487.7|13433.9|13487.7|13433.9|13487.7|13433.9|13487.7|13433.9|0
1652411500000|2022-05-13 03:11:40|13486.9|13433.1|13486.9|13433.1|13486.9|13433.1|13486.9|13433.1|0
1652411530000|2022-05-13 03:12:10|13488|13434.2|13488|13434.2|13488|13434.2|13488|13434.2|0
1652411560000|2022-05-13 03:12:40|13485.8|13432|13485.8|13432|13485.8|13432|13485.8|13432|0
1652411590000|2022-05-13 03:13:10|13486.6|13432.8|13486.6|13432.8|13486.6|13432.8|13486.6|13432.8|0
1652411620000|2022-05-13 03:13:40|13486.3|13432.5|13486.3|13432.5|13486.3|13432.5|13486.3|13432.5|0
1652411650000|2022-05-13 03:14:10|13491.4|13437.6|13491.4|13437.6|13491.4|13437.6|13491.4|13437.6|0
1652411680000|2022-05-13 03:14:40|13490.6|13436.8|13490.6|13436.8|13490.6|13436.8|13490.6|13436.8|0
1652411710000|2022-05-13 03:15:10|13489.7|13435.9|13489.7|13435.9|13489.7|13435.9|13489.7|13435.9|0
1652411740000|2022-05-13 03:15:40|13492.8|13439|13492.8|13439|13492.8|13439|13492.8|13439|0
1652411770000|2022-05-13 03:16:10|13490.1|13436.3|13490.1|13436.3|13490.1|13436.3|13490.1|13436.3|0
1652411800000|2022-05-13 03:16:40|13496.9|13443.1|13496.9|13443.1|13496.9|13443.1|13496.9|13443.1|0
1652411830000|2022-05-13 03:17:10|13501.4|13447.6|13501.4|13447.6|13501.4|13447.6|13501.4|13447.6|0
1652411860000|2022-05-13 03:17:40|13500.6|13446.8|13500.6|13446.8|13500.6|13446.8|13500.6|13446.8|0
1652411890000|2022-05-13 03:18:10|13500.9|13447.1|13500.9|13447.1|13500.9|13447.1|13500.9|13447.1|0
1652411920000|2022-05-13 03:18:40|13502|13448.1|13502|13448.1|13502|13448.1|13502|13448.1|0
1652411950000|2022-05-13 03:19:10|13503.4|13449.4|13503.4|13449.4|13503.4|13449.4|13503.4|13449.4|0
1652412010000|2022-05-13 03:20:10|13498.6|13444.8|13498.6|13444.8|13498.6|13444.8|13498.6|13444.8|0
1652412040000|2022-05-13 03:20:40|13503|13449|13503|13449|13503|13449|13503|13449|0
1652412070000|2022-05-13 03:21:10|13501|13447.2|13501|13447.2|13501|13447.2|13501|13447.2|0
1652412100000|2022-05-13 03:21:40|13499.7|13445.9|13499.7|13445.9|13499.7|13445.9|13499.7|13445.9|0
1652412130000|2022-05-13 03:22:10|13499|13445.2|13499|13445.2|13499|13445.2|13499|13445.2|0
1652412160000|2022-05-13 03:22:40|13498.2|13444.4|13498.2|13444.4|13498.2|13444.4|13498.2|13444.4|0
1652412190000|2022-05-13 03:23:10|13497.9|13444.1|13497.9|13444.1|13497.9|13444.1|13497.9|13444.1|0
1652412220000|2022-05-13 03:23:40|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|0
1652412250000|2022-05-13 03:24:10|13501|13447.2|13501|13447.2|13501|13447.2|13501|13447.2|0
1652412280000|2022-05-13 03:24:40|13498.4|13444.6|13498.4|13444.6|13498.4|13444.6|13498.4|13444.6|0
1652412310000|2022-05-13 03:25:10|13499.4|13445.6|13499.4|13445.6|13499.4|13445.6|13499.4|13445.6|0
1652412340000|2022-05-13 03:25:40|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|0
1652412370000|2022-05-13 03:26:10|13489|13435.2|13489|13435.2|13489|13435.2|13489|13435.2|0
1652412400000|2022-05-13 03:26:40|13485|13431.2|13485|13431.2|13485|13431.2|13485|13431.2|0
1652412430000|2022-05-13 03:27:10|13487.2|13433.4|13487.2|13433.4|13487.2|13433.4|13487.2|13433.4|0
1652412460000|2022-05-13 03:27:40|13485.6|13431.8|13485.6|13431.8|13485.6|13431.8|13485.6|13431.8|0
1652412490000|2022-05-13 03:28:10|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|0
1652412520000|2022-05-13 03:28:40|13482.5|13428.7|13482.5|13428.7|13482.5|13428.7|13482.5|13428.7|0
1652412550000|2022-05-13 03:29:10|13482|13428.2|13482|13428.2|13482|13428.2|13482|13428.2|0
1652412580000|2022-05-13 03:29:40|13482.7|13428.9|13482.7|13428.9|13482.7|13428.9|13482.7|13428.9|0
1652412610000|2022-05-13 03:30:10|13478.8|13425|13478.8|13425|13478.8|13425|13478.8|13425|0
1652412640000|2022-05-13 03:30:40|13483.7|13429.9|13483.7|13429.9|13483.7|13429.9|13483.7|13429.9|0
1652412670000|2022-05-13 03:31:10|13493.2|13439.4|13493.2|13439.4|13493.2|13439.4|13493.2|13439.4|0
1652412700000|2022-05-13 03:31:40|13493.8|13440|13493.8|13440|13493.8|13440|13493.8|13440|0
1652412730000|2022-05-13 03:32:10|13493|13439.2|13493|13439.2|13493|13439.2|13493|13439.2|0
1652412760000|2022-05-13 03:32:40|13492.6|13438.8|13492.6|13438.8|13492.6|13438.8|13492.6|13438.8|0
1652412790000|2022-05-13 03:33:10|13490.6|13436.8|13490.6|13436.8|13490.6|13436.8|13490.6|13436.8|0
1652412820000|2022-05-13 03:33:40|13491.8|13438|13491.8|13438|13491.8|13438|13491.8|13438|0
1652412850000|2022-05-13 03:34:10|13488.9|13435.1|13488.9|13435.1|13488.9|13435.1|13488.9|13435.1|0
1652412880000|2022-05-13 03:34:40|13487.2|13433.4|13487.2|13433.4|13487.2|13433.4|13487.2|13433.4|0
1652412910000|2022-05-13 03:35:10|13487|13433.2|13487|13433.2|13487|13433.2|13487|13433.2|0
1652412940000|2022-05-13 03:35:40|13488.4|13434.6|13488.4|13434.6|13488.4|13434.6|13488.4|13434.6|0
1652412970000|2022-05-13 03:36:10|13487.5|13433.7|13487.5|13433.7|13487.5|13433.7|13487.5|13433.7|0
1652413000000|2022-05-13 03:36:40|13488.1|13434.3|13488.1|13434.3|13488.1|13434.3|13488.1|13434.3|0
1652413030000|2022-05-13 03:37:10|13489.3|13435.5|13489.3|13435.5|13489.3|13435.5|13489.3|13435.5|0
1652413060000|2022-05-13 03:37:40|13495.9|13442.1|13495.9|13442.1|13495.9|13442.1|13495.9|13442.1|0
1652413090000|2022-05-13 03:38:10|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|13494.9|13441.1|0
1652413120000|2022-05-13 03:38:40|13496.2|13442.4|13496.2|13442.4|13496.2|13442.4|13496.2|13442.4|0
1652413180000|2022-05-13 03:39:40|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|13496.7|13442.9|0
1652413210000|2022-05-13 03:40:10|13497.2|13443.4|13497.2|13443.4|13497.2|13443.4|13497.2|13443.4|0
1652413240000|2022-05-13 03:40:40|13497.4|13443.6|13497.4|13443.6|13497.4|13443.6|13497.4|13443.6|0
1652413270000|2022-05-13 03:41:10|13498.2|13444.4|13498.2|13444.4|13498.2|13444.4|13498.2|13444.4|0
1652413300000|2022-05-13 03:41:40|13497.8|13444|13497.8|13444|13497.8|13444|13497.8|13444|0
1652413330000|2022-05-13 03:42:10|13499|13445.2|13499|13445.2|13499|13445.2|13499|13445.2|0
1652413360000|2022-05-13 03:42:40|13497.5|13443.7|13497.5|13443.7|13497.5|13443.7|13497.5|13443.7|0
1652413390000|2022-05-13 03:43:10|13497.6|13443.8|13497.6|13443.8|13497.6|13443.8|13497.6|13443.8|0
1652413420000|2022-05-13 03:43:40|13497.5|13443.7|13497.5|13443.7|13497.5|13443.7|13497.5|13443.7|0
1652413450000|2022-05-13 03:44:10|13495.1|13441.3|13495.1|13441.3|13495.1|13441.3|13495.1|13441.3|0
1652413480000|2022-05-13 03:44:40|13497.1|13443.3|13497.1|13443.3|13497.1|13443.3|13497.1|13443.3|0
1652413510000|2022-05-13 03:45:10|13498.2|13444.4|13498.2|13444.4|13498.2|13444.4|13498.2|13444.4|0
1652413540000|2022-05-13 03:45:40|13499.6|13445.8|13499.6|13445.8|13499.6|13445.8|13499.6|13445.8|0
1652413570000|2022-05-13 03:46:10|13499.2|13445.4|13499.2|13445.4|13499.2|13445.4|13499.2|13445.4|0
1652413630000|2022-05-13 03:47:10|13498.8|13445|13498.8|13445|13498.8|13445|13498.8|13445|0
1652413660000|2022-05-13 03:47:40|13499|13445.2|13499|13445.2|13499|13445.2|13499|13445.2|0
1652413690000|2022-05-13 03:48:10|13499.4|13445.6|13499.4|13445.6|13499.4|13445.6|13499.4|13445.6|0
1652413720000|2022-05-13 03:48:40|13500.6|13446.8|13500.6|13446.8|13500.6|13446.8|13500.6|13446.8|0
1652413750000|2022-05-13 03:49:10|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|0
1652413780000|2022-05-13 03:49:40|13498.3|13444.5|13498.3|13444.5|13498.3|13444.5|13498.3|13444.5|0
1652413810000|2022-05-13 03:50:10|13500.1|13446.3|13500.1|13446.3|13500.1|13446.3|13500.1|13446.3|0
1652413840000|2022-05-13 03:50:40|13495.8|13442|13495.8|13442|13495.8|13442|13495.8|13442|0
1652413870000|2022-05-13 03:51:10|13494.8|13441|13494.8|13441|13494.8|13441|13494.8|13441|0
1652413900000|2022-05-13 03:51:40|13491.6|13437.8|13491.6|13437.8|13491.6|13437.8|13491.6|13437.8|0
1652413930000|2022-05-13 03:52:10|13490.9|13437.1|13490.9|13437.1|13490.9|13437.1|13490.9|13437.1|0
1652413960000|2022-05-13 03:52:40|13497|13443.2|13497|13443.2|13497|13443.2|13497|13443.2|0
1652413990000|2022-05-13 03:53:10|13495.9|13442.1|13495.9|13442.1|13495.9|13442.1|13495.9|13442.1|0
1652414020000|2022-05-13 03:53:40|13490.1|13436.3|13490.1|13436.3|13490.1|13436.3|13490.1|13436.3|0
1652414050000|2022-05-13 03:54:10|13490.8|13437|13490.8|13437|13490.8|13437|13490.8|13437|0
1652414080000|2022-05-13 03:54:40|13492.3|13438.5|13492.3|13438.5|13492.3|13438.5|13492.3|13438.5|0
1652414110000|2022-05-13 03:55:10|13490.5|13436.7|13490.5|13436.7|13490.5|13436.7|13490.5|13436.7|0
1652414140000|2022-05-13 03:55:40|13494.3|13440.5|13494.3|13440.5|13494.3|13440.5|13494.3|13440.5|0
1652414170000|2022-05-13 03:56:10|13494.8|13441|13494.8|13441|13494.8|13441|13494.8|13441|0
1652414200000|2022-05-13 03:56:40|13495.7|13441.9|13495.7|13441.9|13495.7|13441.9|13495.7|13441.9|0
1652414230000|2022-05-13 03:57:10|13493.8|13440|13493.8|13440|13493.8|13440|13493.8|13440|0
1652414260000|2022-05-13 03:57:40|13494.5|13440.7|13494.5|13440.7|13494.5|13440.7|13494.5|13440.7|0
1652414290000|2022-05-13 03:58:10|13493.1|13439.3|13493.1|13439.3|13493.1|13439.3|13493.1|13439.3|0
1652414320000|2022-05-13 03:58:40|13491.3|13437.5|13491.3|13437.5|13491.3|13437.5|13491.3|13437.5|0
1652414350000|2022-05-13 03:59:10|13489.7|13435.9|13489.7|13435.9|13489.7|13435.9|13489.7|13435.9|0
1652414380000|2022-05-13 03:59:40|13491.1|13437.3|13491.1|13437.3|13491.1|13437.3|13491.1|13437.3|0
1652414410000|2022-05-13 04:00:10|13489.8|13436|13489.8|13436|13489.8|13436|13489.8|13436|0
1652414440000|2022-05-13 04:00:40|13488.7|13434.9|13488.7|13434.9|13488.7|13434.9|13488.7|13434.9|0
1652414470000|2022-05-13 04:01:10|13486.3|13432.5|13486.3|13432.5|13486.3|13432.5|13486.3|13432.5|0
1652414500000|2022-05-13 04:01:40|13484.9|13431.1|13484.9|13431.1|13484.9|13431.1|13484.9|13431.1|0
1652414530000|2022-05-13 04:02:10|13488.5|13434.7|13488.5|13434.7|13488.5|13434.7|13488.5|13434.7|0
1652414560000|2022-05-13 04:02:40|13488.8|13435|13488.8|13435|13488.8|13435|13488.8|13435|0
1652414590000|2022-05-13 04:03:10|13486.9|13433.1|13486.9|13433.1|13486.9|13433.1|13486.9|13433.1|0
1652414620000|2022-05-13 04:03:40|13485|13431.2|13485|13431.2|13485|13431.2|13485|13431.2|0
1652414650000|2022-05-13 04:04:10|13485.3|13431.5|13485.3|13431.5|13485.3|13431.5|13485.3|13431.5|0
1652414680000|2022-05-13 04:04:40|13482.7|13428.9|13482.7|13428.9|13482.7|13428.9|13482.7|13428.9|0
1652414710000|2022-05-13 04:05:10|13482.9|13429.1|13482.9|13429.1|13482.9|13429.1|13482.9|13429.1|0
1652414740000|2022-05-13 04:05:40|13487.1|13433.3|13487.1|13433.3|13487.1|13433.3|13487.1|13433.3|0
1652414770000|2022-05-13 04:06:10|13484.4|13430.6|13484.4|13430.6|13484.4|13430.6|13484.4|13430.6|0
1652414800000|2022-05-13 04:06:40|13484.9|13431.1|13484.9|13431.1|13484.9|13431.1|13484.9|13431.1|0
1652414830000|2022-05-13 04:07:10|13486.6|13432.8|13486.6|13432.8|13486.6|13432.8|13486.6|13432.8|0
1652414860000|2022-05-13 04:07:40|13481.2|13427.4|13481.2|13427.4|13481.2|13427.4|13481.2|13427.4|0
1652414890000|2022-05-13 04:08:10|13484.6|13430.8|13484.6|13430.8|13484.6|13430.8|13484.6|13430.8|0
1652414920000|2022-05-13 04:08:40|13477.6|13423.8|13477.6|13423.8|13477.6|13423.8|13477.6|13423.8|0
1652414950000|2022-05-13 04:09:10|13475.8|13422|13475.8|13422|13475.8|13422|13475.8|13422|0
1652414980000|2022-05-13 04:09:40|13475|13421.2|13475|13421.2|13475|13421.2|13475|13421.2|0
1652415010000|2022-05-13 04:10:10|13471.6|13417.8|13471.6|13417.8|13471.6|13417.8|13471.6|13417.8|0
1652415040000|2022-05-13 04:10:40|13469.9|13416.1|13469.9|13416.1|13469.9|13416.1|13469.9|13416.1|0
1652415070000|2022-05-13 04:11:10|13470.7|13416.9|13470.7|13416.9|13470.7|13416.9|13470.7|13416.9|0
1652415130000|2022-05-13 04:12:10|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|0
1652415160000|2022-05-13 04:12:40|13473.7|13419.9|13473.7|13419.9|13473.7|13419.9|13473.7|13419.9|0
1652415190000|2022-05-13 04:13:10|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|0
1652415220000|2022-05-13 04:13:40|13474.9|13421.1|13474.9|13421.1|13474.9|13421.1|13474.9|13421.1|0
1652415250000|2022-05-13 04:14:10|13472.3|13418.5|13472.3|13418.5|13472.3|13418.5|13472.3|13418.5|0
1652415280000|2022-05-13 04:14:40|13472.5|13418.7|13472.5|13418.7|13472.5|13418.7|13472.5|13418.7|0
1652415310000|2022-05-13 04:15:10|13468.3|13414.5|13468.3|13414.5|13468.3|13414.5|13468.3|13414.5|0
1652415340000|2022-05-13 04:15:40|13468.6|13414.8|13468.6|13414.8|13468.6|13414.8|13468.6|13414.8|0
1652415370000|2022-05-13 04:16:10|13471.8|13418|13471.8|13418|13471.8|13418|13471.8|13418|0
1652415400000|2022-05-13 04:16:40|13471.6|13417.8|13471.6|13417.8|13471.6|13417.8|13471.6|13417.8|0
1652415430000|2022-05-13 04:17:10|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|13472.1|13418.3|0
1652415460000|2022-05-13 04:17:40|13472.9|13419.1|13472.9|13419.1|13472.9|13419.1|13472.9|13419.1|0
1652415490000|2022-05-13 04:18:10|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|0
1652415520000|2022-05-13 04:18:40|13470.4|13416.6|13470.4|13416.6|13470.4|13416.6|13470.4|13416.6|0
1652415550000|2022-05-13 04:19:10|13472|13418.2|13472|13418.2|13472|13418.2|13472|13418.2|0
1652415580000|2022-05-13 04:19:40|13470.5|13416.7|13470.5|13416.7|13470.5|13416.7|13470.5|13416.7|0
1652415610000|2022-05-13 04:20:10|13469.7|13415.9|13469.7|13415.9|13469.7|13415.9|13469.7|13415.9|0
1652415640000|2022-05-13 04:20:40|13467.8|13414|13467.8|13414|13467.8|13414|13467.8|13414|0
1652415670000|2022-05-13 04:21:10|13468.1|13414.3|13468.1|13414.3|13468.1|13414.3|13468.1|13414.3|0
1652415700000|2022-05-13 04:21:40|13467.6|13413.8|13467.6|13413.8|13467.6|13413.8|13467.6|13413.8|0
1652415730000|2022-05-13 04:22:10|13466.2|13412.4|13466.2|13412.4|13466.2|13412.4|13466.2|13412.4|0
1652415760000|2022-05-13 04:22:40|13465|13411.2|13465|13411.2|13465|13411.2|13465|13411.2|0
1652415790000|2022-05-13 04:23:10|13462.3|13408.5|13462.3|13408.5|13462.3|13408.5|13462.3|13408.5|0
1652415820000|2022-05-13 04:23:40|13467.6|13413.8|13467.6|13413.8|13467.6|13413.8|13467.6|13413.8|0
1652415850000|2022-05-13 04:24:10|13467.3|13413.5|13467.3|13413.5|13467.3|13413.5|13467.3|13413.5|0
1652415880000|2022-05-13 04:24:40|13468|13414.2|13468|13414.2|13468|13414.2|13468|13414.2|0
1652415910000|2022-05-13 04:25:10|13473.8|13420|13473.8|13420|13473.8|13420|13473.8|13420|0
1652415940000|2022-05-13 04:25:40|13478|13424.2|13478|13424.2|13478|13424.2|13478|13424.2|0
1652415970000|2022-05-13 04:26:10|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|0
1652416000000|2022-05-13 04:26:40|13474.2|13420.4|13474.2|13420.4|13474.2|13420.4|13474.2|13420.4|0
1652416030000|2022-05-13 04:27:10|13478|13424.2|13478|13424.2|13478|13424.2|13478|13424.2|0
1652416060000|2022-05-13 04:27:40|13479.1|13425.3|13479.1|13425.3|13479.1|13425.3|13479.1|13425.3|0
1652416090000|2022-05-13 04:28:10|13476.7|13422.9|13476.7|13422.9|13476.7|13422.9|13476.7|13422.9|0
1652416120000|2022-05-13 04:28:40|13477.5|13423.7|13477.5|13423.7|13477.5|13423.7|13477.5|13423.7|0
1652416150000|2022-05-13 04:29:10|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|0
1652416180000|2022-05-13 04:29:40|13473.2|13419.4|13473.2|13419.4|13473.2|13419.4|13473.2|13419.4|0
1652416210000|2022-05-13 04:30:10|13477|13423.2|13477|13423.2|13477|13423.2|13477|13423.2|0
1652416240000|2022-05-13 04:30:40|13480.5|13426.7|13480.5|13426.7|13480.5|13426.7|13480.5|13426.7|0
1652416270000|2022-05-13 04:31:10|13482.1|13428.3|13482.1|13428.3|13482.1|13428.3|13482.1|13428.3|0
1652416300000|2022-05-13 04:31:40|13481|13427.2|13481|13427.2|13481|13427.2|13481|13427.2|0
1652416330000|2022-05-13 04:32:10|13480.9|13427.1|13480.9|13427.1|13480.9|13427.1|13480.9|13427.1|0
1652416360000|2022-05-13 04:32:40|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|0
1652416390000|2022-05-13 04:33:10|13477.9|13424.1|13477.9|13424.1|13477.9|13424.1|13477.9|13424.1|0
1652416420000|2022-05-13 04:33:40|13477|13423.2|13477|13423.2|13477|13423.2|13477|13423.2|0
1652416450000|2022-05-13 04:34:10|13476.7|13422.9|13476.7|13422.9|13476.7|13422.9|13476.7|13422.9|0
1652416480000|2022-05-13 04:34:40|13476.4|13422.6|13476.4|13422.6|13476.4|13422.6|13476.4|13422.6|0
1652416510000|2022-05-13 04:35:10|13477.8|13424|13477.8|13424|13477.8|13424|13477.8|13424|0
1652416540000|2022-05-13 04:35:40|13480.1|13426.3|13480.1|13426.3|13480.1|13426.3|13480.1|13426.3|0
1652416570000|2022-05-13 04:36:10|13478.4|13424.6|13478.4|13424.6|13478.4|13424.6|13478.4|13424.6|0
1652416630000|2022-05-13 04:37:10|13479.4|13425.6|13479.4|13425.6|13479.4|13425.6|13479.4|13425.6|0
1652416660000|2022-05-13 04:37:40|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|0
1652416690000|2022-05-13 04:38:10|13479.2|13425.4|13479.2|13425.4|13479.2|13425.4|13479.2|13425.4|0
1652416750000|2022-05-13 04:39:10|13479|13425.2|13479|13425.2|13479|13425.2|13479|13425.2|0
1652416780000|2022-05-13 04:39:40|13475.3|13421.5|13475.3|13421.5|13475.3|13421.5|13475.3|13421.5|0
1652416810000|2022-05-13 04:40:10|13478.6|13424.8|13478.6|13424.8|13478.6|13424.8|13478.6|13424.8|0
1652416840000|2022-05-13 04:40:40|13476.1|13422.3|13476.1|13422.3|13476.1|13422.3|13476.1|13422.3|0
1652416870000|2022-05-13 04:41:10|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|0
1652416900000|2022-05-13 04:41:40|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|13477.4|13423.6|0
1652416930000|2022-05-13 04:42:10|13478|13424.2|13478|13424.2|13478|13424.2|13478|13424.2|0
1652416960000|2022-05-13 04:42:40|13477.7|13423.9|13477.7|13423.9|13477.7|13423.9|13477.7|13423.9|0
1652416990000|2022-05-13 04:43:10|13476|13422.2|13476|13422.2|13476|13422.2|13476|13422.2|0
1652417020000|2022-05-13 04:43:40|13479.2|13425.4|13479.2|13425.4|13479.2|13425.4|13479.2|13425.4|0
1652417050000|2022-05-13 04:44:10|13474.6|13420.8|13474.6|13420.8|13474.6|13420.8|13474.6|13420.8|0
1652417080000|2022-05-13 04:44:40|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|0
1652417110000|2022-05-13 04:45:10|13478.1|13424.3|13478.1|13424.3|13478.1|13424.3|13478.1|13424.3|0
1652417140000|2022-05-13 04:45:40|13483.1|13429.3|13483.1|13429.3|13483.1|13429.3|13483.1|13429.3|0
1652417170000|2022-05-13 04:46:10|13482.6|13428.8|13482.6|13428.8|13482.6|13428.8|13482.6|13428.8|0
1652417200000|2022-05-13 04:46:40|13480.1|13426.3|13480.1|13426.3|13480.1|13426.3|13480.1|13426.3|0
1652417260000|2022-05-13 04:47:40|13482.5|13428.7|13482.5|13428.7|13482.5|13428.7|13482.5|13428.7|0
1652417290000|2022-05-13 04:48:10|13482.3|13428.5|13482.3|13428.5|13482.3|13428.5|13482.3|13428.5|0
1652417320000|2022-05-13 04:48:40|13481.8|13428|13481.8|13428|13481.8|13428|13481.8|13428|0
1652417350000|2022-05-13 04:49:10|13479.3|13425.5|13479.3|13425.5|13479.3|13425.5|13479.3|13425.5|0
1652417380000|2022-05-13 04:49:40|13478.7|13424.9|13478.7|13424.9|13478.7|13424.9|13478.7|13424.9|0
1652417410000|2022-05-13 04:50:10|13479.8|13426|13479.8|13426|13479.8|13426|13479.8|13426|0
1652417440000|2022-05-13 04:50:40|13477.7|13423.9|13477.7|13423.9|13477.7|13423.9|13477.7|13423.9|0
1652417470000|2022-05-13 04:51:10|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|0
1652417500000|2022-05-13 04:51:40|13476.7|13422.9|13476.7|13422.9|13476.7|13422.9|13476.7|13422.9|0
1652417530000|2022-05-13 04:52:10|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|0
1652417560000|2022-05-13 04:52:40|13476.4|13422.6|13476.4|13422.6|13476.4|13422.6|13476.4|13422.6|0
1652417590000|2022-05-13 04:53:10|13475.1|13421.3|13475.1|13421.3|13475.1|13421.3|13475.1|13421.3|0
1652417620000|2022-05-13 04:53:40|13478.8|13425|13478.8|13425|13478.8|13425|13478.8|13425|0
1652417650000|2022-05-13 04:54:10|13474.9|13421.1|13474.9|13421.1|13474.9|13421.1|13474.9|13421.1|0
1652417680000|2022-05-13 04:54:40|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|0
1652417710000|2022-05-13 04:55:10|13472.7|13418.9|13472.7|13418.9|13472.7|13418.9|13472.7|13418.9|0
1652417740000|2022-05-13 04:55:40|13475.8|13422|13475.8|13422|13475.8|13422|13475.8|13422|0
1652417770000|2022-05-13 04:56:10|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|0
1652417800000|2022-05-13 04:56:40|13476.6|13422.8|13476.6|13422.8|13476.6|13422.8|13476.6|13422.8|0
1652417830000|2022-05-13 04:57:10|13477|13423.2|13477|13423.2|13477|13423.2|13477|13423.2|0
1652417860000|2022-05-13 04:57:40|13478.1|13424.3|13478.1|13424.3|13478.1|13424.3|13478.1|13424.3|0
1652417890000|2022-05-13 04:58:10|13476.4|13422.6|13476.4|13422.6|13476.4|13422.6|13476.4|13422.6|0
1652417920000|2022-05-13 04:58:40|13473.8|13420|13473.8|13420|13473.8|13420|13473.8|13420|0
1652417950000|2022-05-13 04:59:10|13473.3|13419.5|13473.3|13419.5|13473.3|13419.5|13473.3|13419.5|0
1652417980000|2022-05-13 04:59:40|13463.8|13410|13463.8|13410|13463.8|13410|13463.8|13410|0
1652418010000|2022-05-13 05:00:10|13466.7|13412.9|13466.7|13412.9|13466.7|13412.9|13466.7|13412.9|0
1652418040000|2022-05-13 05:00:40|13467.2|13413.4|13467.2|13413.4|13467.2|13413.4|13467.2|13413.4|0
1652418070000|2022-05-13 05:01:10|13469.1|13415.3|13469.1|13415.3|13469.1|13415.3|13469.1|13415.3|0
1652418100000|2022-05-13 05:01:40|13467.2|13413.4|13467.2|13413.4|13467.2|13413.4|13467.2|13413.4|0
1652418130000|2022-05-13 05:02:10|13470.8|13417|13470.8|13417|13470.8|13417|13470.8|13417|0
1652418160000|2022-05-13 05:02:40|13465.2|13411.4|13465.2|13411.4|13465.2|13411.4|13465.2|13411.4|0
1652418190000|2022-05-13 05:03:10|13461.9|13408.1|13461.9|13408.1|13461.9|13408.1|13461.9|13408.1|0
1652418220000|2022-05-13 05:03:40|13461.6|13407.8|13461.6|13407.8|13461.6|13407.8|13461.6|13407.8|0
1652418250000|2022-05-13 05:04:10|13461.8|13408|13461.8|13408|13461.8|13408|13461.8|13408|0
1652418280000|2022-05-13 05:04:40|13462.3|13408.5|13462.3|13408.5|13462.3|13408.5|13462.3|13408.5|0
1652418310000|2022-05-13 05:05:10|13463.8|13410|13463.8|13410|13463.8|13410|13463.8|13410|0
1652418340000|2022-05-13 05:05:40|13464.1|13410.3|13464.1|13410.3|13464.1|13410.3|13464.1|13410.3|0
1652418370000|2022-05-13 05:06:10|13462.9|13409.1|13462.9|13409.1|13462.9|13409.1|13462.9|13409.1|0
1652418400000|2022-05-13 05:06:40|13462.8|13409|13462.8|13409|13462.8|13409|13462.8|13409|0
1652418430000|2022-05-13 05:07:10|13463|13409.2|13463|13409.2|13463|13409.2|13463|13409.2|0
1652418460000|2022-05-13 05:07:40|13463.3|13409.5|13463.3|13409.5|13463.3|13409.5|13463.3|13409.5|0
1652418490000|2022-05-13 05:08:10|13460.3|13406.5|13460.3|13406.5|13460.3|13406.5|13460.3|13406.5|0
1652418520000|2022-05-13 05:08:40|13463|13409.2|13463|13409.2|13463|13409.2|13463|13409.2|0
1652418550000|2022-05-13 05:09:10|13460.1|13406.3|13460.1|13406.3|13460.1|13406.3|13460.1|13406.3|0
1652418580000|2022-05-13 05:09:40|13457.7|13403.9|13457.7|13403.9|13457.7|13403.9|13457.7|13403.9|0
1652418610000|2022-05-13 05:10:10|13457.9|13404.1|13457.9|13404.1|13457.9|13404.1|13457.9|13404.1|0
1652418640000|2022-05-13 05:10:40|13455.6|13401.8|13455.6|13401.8|13455.6|13401.8|13455.6|13401.8|0
1652418670000|2022-05-13 05:11:10|13460.4|13406.6|13460.4|13406.6|13460.4|13406.6|13460.4|13406.6|0
1652418700000|2022-05-13 05:11:40|13464.8|13411|13464.8|13411|13464.8|13411|13464.8|13411|0
1652418730000|2022-05-13 05:12:10|13466.3|13412.5|13466.3|13412.5|13466.3|13412.5|13466.3|13412.5|0
1652418760000|2022-05-13 05:12:40|13469.6|13415.8|13469.6|13415.8|13469.6|13415.8|13469.6|13415.8|0
1652418790000|2022-05-13 05:13:10|13465|13411.2|13465|13411.2|13465|13411.2|13465|13411.2|0
1652418820000|2022-05-13 05:13:40|13463.6|13409.8|13463.6|13409.8|13463.6|13409.8|13463.6|13409.8|0
1652418850000|2022-05-13 05:14:10|13466.2|13412.4|13466.2|13412.4|13466.2|13412.4|13466.2|13412.4|0
1652418880000|2022-05-13 05:14:40|13464.3|13410.5|13464.3|13410.5|13464.3|13410.5|13464.3|13410.5|0
1652418910000|2022-05-13 05:15:10|13463.7|13409.9|13463.7|13409.9|13463.7|13409.9|13463.7|13409.9|0
1652418940000|2022-05-13 05:15:40|13463.4|13409.6|13463.4|13409.6|13463.4|13409.6|13463.4|13409.6|0
1652418970000|2022-05-13 05:16:10|13460.3|13406.5|13460.3|13406.5|13460.3|13406.5|13460.3|13406.5|0
1652419000000|2022-05-13 05:16:40|13458.3|13404.5|13458.3|13404.5|13458.3|13404.5|13458.3|13404.5|0
1652419030000|2022-05-13 05:17:10|13458.5|13404.7|13458.5|13404.7|13458.5|13404.7|13458.5|13404.7|0
1652419060000|2022-05-13 05:17:40|13464.7|13410.9|13464.7|13410.9|13464.7|13410.9|13464.7|13410.9|0
1652419090000|2022-05-13 05:18:10|13466.3|13412.5|13466.3|13412.5|13466.3|13412.5|13466.3|13412.5|0
1652419120000|2022-05-13 05:18:40|13463.9|13410.1|13463.9|13410.1|13463.9|13410.1|13463.9|13410.1|0
1652419150000|2022-05-13 05:19:10|13465.9|13412.1|13465.9|13412.1|13465.9|13412.1|13465.9|13412.1|0
1652419180000|2022-05-13 05:19:40|13467.6|13413.8|13467.6|13413.8|13467.6|13413.8|13467.6|13413.8|0
1652419210000|2022-05-13 05:20:10|13468.6|13414.8|13468.6|13414.8|13468.6|13414.8|13468.6|13414.8|0
1652419240000|2022-05-13 05:20:40|13469.9|13416.1|13469.9|13416.1|13469.9|13416.1|13469.9|13416.1|0
1652419270000|2022-05-13 05:21:10|13467.9|13414.1|13467.9|13414.1|13467.9|13414.1|13467.9|13414.1|0
1652419300000|2022-05-13 05:21:40|13466.8|13413|13466.8|13413|13466.8|13413|13466.8|13413|0
1652419330000|2022-05-13 05:22:10|13464.6|13410.8|13464.6|13410.8|13464.6|13410.8|13464.6|13410.8|0
1652419360000|2022-05-13 05:22:40|13466.8|13413|13466.8|13413|13466.8|13413|13466.8|13413|0
1652419390000|2022-05-13 05:23:10|13468.6|13414.8|13468.6|13414.8|13468.6|13414.8|13468.6|13414.8|0
1652419420000|2022-05-13 05:23:40|13466.7|13412.9|13466.7|13412.9|13466.7|13412.9|13466.7|13412.9|0
1652419450000|2022-05-13 05:24:10|13465|13411.2|13465|13411.2|13465|13411.2|13465|13411.2|0
1652419480000|2022-05-13 05:24:40|13459.4|13405.6|13459.4|13405.6|13459.4|13405.6|13459.4|13405.6|0
1652419510000|2022-05-13 05:25:10|13461.1|13407.3|13461.1|13407.3|13461.1|13407.3|13461.1|13407.3|0
1652419540000|2022-05-13 05:25:40|13462.1|13408.3|13462.1|13408.3|13462.1|13408.3|13462.1|13408.3|0
1652419570000|2022-05-13 05:26:10|13464.8|13411|13464.8|13411|13464.8|13411|13464.8|13411|0
1652419600000|2022-05-13 05:26:40|13453.4|13399.6|13453.4|13399.6|13453.4|13399.6|13453.4|13399.6|0
1652419630000|2022-05-13 05:27:10|13452.2|13398.4|13452.2|13398.4|13452.2|13398.4|13452.2|13398.4|0
1652419660000|2022-05-13 05:27:40|13448.3|13394.7|13448.3|13394.7|13448.3|13394.7|13448.3|13394.7|0
1652419690000|2022-05-13 05:28:10|13451.1|13397.5|13451.1|13397.5|13451.1|13397.5|13451.1|13397.5|0
1652419720000|2022-05-13 05:28:40|13450.2|13396.6|13450.2|13396.6|13450.2|13396.6|13450.2|13396.6|0
1652419750000|2022-05-13 05:29:10|13449.5|13395.9|13449.5|13395.9|13449.5|13395.9|13449.5|13395.9|0
1652419780000|2022-05-13 05:29:40|13448.2|13394.6|13448.2|13394.6|13448.2|13394.6|13448.2|13394.6|0
1652419810000|2022-05-13 05:30:10|13452|13398.2|13452|13398.2|13452|13398.2|13452|13398.2|0
1652419840000|2022-05-13 05:30:40|13451.5|13397.9|13451.5|13397.9|13451.5|13397.9|13451.5|13397.9|0
1652419870000|2022-05-13 05:31:10|13453.4|13399.6|13453.4|13399.6|13453.4|13399.6|13453.4|13399.6|0
1652419900000|2022-05-13 05:31:40|13457.6|13403.8|13457.6|13403.8|13457.6|13403.8|13457.6|13403.8|0
1652419930000|2022-05-13 05:32:10|13457.3|13403.5|13457.3|13403.5|13457.3|13403.5|13457.3|13403.5|0
1652419960000|2022-05-13 05:32:40|13455.5|13401.7|13455.5|13401.7|13455.5|13401.7|13455.5|13401.7|0
1652419990000|2022-05-13 05:33:10|13454.5|13400.7|13454.5|13400.7|13454.5|13400.7|13454.5|13400.7|0
1652420020000|2022-05-13 05:33:40|13454.8|13401|13454.8|13401|13454.8|13401|13454.8|13401|0
1652420050000|2022-05-13 05:34:10|13452.8|13399|13452.8|13399|13452.8|13399|13452.8|13399|0
1652420080000|2022-05-13 05:34:40|13454.9|13401.1|13454.9|13401.1|13454.9|13401.1|13454.9|13401.1|0
1652420110000|2022-05-13 05:35:10|13454.2|13400.4|13454.2|13400.4|13454.2|13400.4|13454.2|13400.4|0
1652420140000|2022-05-13 05:35:40|13453.5|13399.7|13453.5|13399.7|13453.5|13399.7|13453.5|13399.7|0
1652420170000|2022-05-13 05:36:10|13456.8|13403|13456.8|13403|13456.8|13403|13456.8|13403|0
1652420200000|2022-05-13 05:36:40|13455.8|13402|13455.8|13402|13455.8|13402|13455.8|13402|0
1652420230000|2022-05-13 05:37:10|13455.9|13402.1|13455.9|13402.1|13455.9|13402.1|13455.9|13402.1|0
1652420260000|2022-05-13 05:37:40|13456.1|13402.3|13456.1|13402.3|13456.1|13402.3|13456.1|13402.3|0
1652420290000|2022-05-13 05:38:10|13457.2|13403.4|13457.2|13403.4|13457.2|13403.4|13457.2|13403.4|0
1652420320000|2022-05-13 05:38:40|13457.9|13404.1|13457.9|13404.1|13457.9|13404.1|13457.9|13404.1|0
1652420350000|2022-05-13 05:39:10|13458.7|13404.9|13458.7|13404.9|13458.7|13404.9|13458.7|13404.9|0
1652420380000|2022-05-13 05:39:40|13462|13408.2|13462|13408.2|13462|13408.2|13462|13408.2|0
1652420410000|2022-05-13 05:40:10|13461.1|13407.3|13461.1|13407.3|13461.1|13407.3|13461.1|13407.3|0
1652420440000|2022-05-13 05:40:40|13462.9|13409.1|13462.9|13409.1|13462.9|13409.1|13462.9|13409.1|0
1652420470000|2022-05-13 05:41:10|13463|13409.2|13463|13409.2|13463|13409.2|13463|13409.2|0
1652420500000|2022-05-13 05:41:40|13461.3|13407.5|13461.3|13407.5|13461.3|13407.5|13461.3|13407.5|0
1652420530000|2022-05-13 05:42:10|13461.6|13407.8|13461.6|13407.8|13461.6|13407.8|13461.6|13407.8|0
1652420560000|2022-05-13 05:42:40|13458.8|13405|13458.8|13405|13458.8|13405|13458.8|13405|0
1652420590000|2022-05-13 05:43:10|13454.7|13400.9|13454.7|13400.9|13454.7|13400.9|13454.7|13400.9|0
1652420620000|2022-05-13 05:43:40|13455.1|13401.3|13455.1|13401.3|13455.1|13401.3|13455.1|13401.3|0
1652420650000|2022-05-13 05:44:10|13455.4|13401.6|13455.4|13401.6|13455.4|13401.6|13455.4|13401.6|0
1652420680000|2022-05-13 05:44:40|13456.5|13402.7|13456.5|13402.7|13456.5|13402.7|13456.5|13402.7|0
1652420710000|2022-05-13 05:45:10|13454.8|13401|13454.8|13401|13454.8|13401|13454.8|13401|0
1652420740000|2022-05-13 05:45:40|13459.9|13406.1|13459.9|13406.1|13459.9|13406.1|13459.9|13406.1|0
1652420770000|2022-05-13 05:46:10|13458.1|13404.3|13458.1|13404.3|13458.1|13404.3|13458.1|13404.3|0
1652420800000|2022-05-13 05:46:40|13460.1|13406.3|13460.1|13406.3|13460.1|13406.3|13460.1|13406.3|0
1652420830000|2022-05-13 05:47:10|13463.7|13409.9|13463.7|13409.9|13463.7|13409.9|13463.7|13409.9|0
1652420860000|2022-05-13 05:47:40|13467.9|13414.1|13467.9|13414.1|13467.9|13414.1|13467.9|13414.1|0
1652420890000|2022-05-13 05:48:10|13457.8|13404|13457.8|13404|13457.8|13404|13457.8|13404|0
1652420920000|2022-05-13 05:48:40|13457.5|13403.7|13457.5|13403.7|13457.5|13403.7|13457.5|13403.7|0
1652420950000|2022-05-13 05:49:10|13460.5|13406.7|13460.5|13406.7|13460.5|13406.7|13460.5|13406.7|0
1652420980000|2022-05-13 05:49:40|13462.3|13408.5|13462.3|13408.5|13462.3|13408.5|13462.3|13408.5|0
1652421010000|2022-05-13 05:50:10|13462|13408.2|13462|13408.2|13462|13408.2|13462|13408.2|0
1652421040000|2022-05-13 05:50:40|13462.7|13408.9|13462.7|13408.9|13462.7|13408.9|13462.7|13408.9|0
1652421070000|2022-05-13 05:51:10|13462.9|13409.1|13462.9|13409.1|13462.9|13409.1|13462.9|13409.1|0
1652421100000|2022-05-13 05:51:40|13467.4|13413.6|13467.4|13413.6|13467.4|13413.6|13467.4|13413.6|0
1652421130000|2022-05-13 05:52:10|13467.2|13413.4|13467.2|13413.4|13467.2|13413.4|13467.2|13413.4|0
1652421160000|2022-05-13 05:52:40|13464.5|13410.7|13464.5|13410.7|13464.5|13410.7|13464.5|13410.7|0
1652421190000|2022-05-13 05:53:10|13467.5|13413.7|13467.5|13413.7|13467.5|13413.7|13467.5|13413.7|0
1652421220000|2022-05-13 05:53:40|13470.8|13417|13470.8|13417|13470.8|13417|13470.8|13417|0
1652421250000|2022-05-13 05:54:10|13469.5|13415.7|13469.5|13415.7|13469.5|13415.7|13469.5|13415.7|0
1652421280000|2022-05-13 05:54:40|13468.7|13414.9|13468.7|13414.9|13468.7|13414.9|13468.7|13414.9|0
1652421310000|2022-05-13 05:55:10|13470.2|13416.4|13470.2|13416.4|13470.2|13416.4|13470.2|13416.4|0
1652421340000|2022-05-13 05:55:40|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|13474.3|13420.5|0
1652421370000|2022-05-13 05:56:10|13468.1|13414.3|13468.1|13414.3|13468.1|13414.3|13468.1|13414.3|0
1652421400000|2022-05-13 05:56:40|13465.4|13411.6|13465.4|13411.6|13465.4|13411.6|13465.4|13411.6|0
1652421430000|2022-05-13 05:57:10|13467.5|13413.7|13467.5|13413.7|13467.5|13413.7|13467.5|13413.7|0
1652421460000|2022-05-13 05:57:40|13463.8|13410|13463.8|13410|13463.8|13410|13463.8|13410|0
1652421490000|2022-05-13 05:58:10|13460|13406.2|13460|13406.2|13460|13406.2|13460|13406.2|0
1652421520000|2022-05-13 05:58:40|13463|13409.2|13463|13409.2|13463|13409.2|13463|13409.2|0
1652421550000|2022-05-13 05:59:10|13459.8|13406|13459.8|13406|13459.8|13406|13459.8|13406|0
1652421580000|2022-05-13 05:59:40|13460|13406.2|13460|13406.2|13460|13406.2|13460|13406.2|0
1652659810000|2022-05-16 00:10:10|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|0
1652659840000|2022-05-16 00:10:40|13545.3|13491.3|13545.3|13491.3|13545.3|13491.3|13545.3|13491.3|0
1652659870000|2022-05-16 00:11:10|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|0
1652659900000|2022-05-16 00:11:40|13538.8|13484.8|13538.8|13484.8|13538.8|13484.8|13538.8|13484.8|0
1652659930000|2022-05-16 00:12:10|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|13545.9|13491.9|0
1652659960000|2022-05-16 00:12:40|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|0
1652659990000|2022-05-16 00:13:10|13548.5|13494.5|13548.5|13494.5|13548.5|13494.5|13548.5|13494.5|0
1652660020000|2022-05-16 00:13:40|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|0
1652660050000|2022-05-16 00:14:10|13526|13472|13526|13472|13526|13472|13526|13472|0
1652660080000|2022-05-16 00:14:40|13516.3|13462.3|13516.3|13462.3|13516.3|13462.3|13516.3|13462.3|0
1652660110000|2022-05-16 00:15:10|13518.2|13464.2|13518.2|13464.2|13518.2|13464.2|13518.2|13464.2|0
1652660140000|2022-05-16 00:15:40|13508.5|13454.5|13508.5|13454.5|13508.5|13454.5|13508.5|13454.5|0
1652660170000|2022-05-16 00:16:10|13512|13458|13512|13458|13512|13458|13512|13458|0
1652660200000|2022-05-16 00:16:40|13510.7|13456.7|13510.7|13456.7|13510.7|13456.7|13510.7|13456.7|0
1652660230000|2022-05-16 00:17:10|13520|13466|13520|13466|13520|13466|13520|13466|0
1652660260000|2022-05-16 00:17:40|13522|13468|13522|13468|13522|13468|13522|13468|0
1652660290000|2022-05-16 00:18:10|13520.8|13466.8|13520.8|13466.8|13520.8|13466.8|13520.8|13466.8|0
1652660320000|2022-05-16 00:18:40|13515.6|13461.6|13515.6|13461.6|13515.6|13461.6|13515.6|13461.6|0
1652660350000|2022-05-16 00:19:10|13518.8|13464.8|13518.8|13464.8|13518.8|13464.8|13518.8|13464.8|0
1652660380000|2022-05-16 00:19:40|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|0
1652660410000|2022-05-16 00:20:10|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|0
1652660440000|2022-05-16 00:20:40|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|0
1652660470000|2022-05-16 00:21:10|13540.8|13486.8|13540.8|13486.8|13540.8|13486.8|13540.8|13486.8|0
1652660500000|2022-05-16 00:21:40|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|0
1652660530000|2022-05-16 00:22:10|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|13545.6|13491.6|0
1652660560000|2022-05-16 00:22:40|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|13536.2|13482.2|0
1652660590000|2022-05-16 00:23:10|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|0
1652660620000|2022-05-16 00:23:40|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|0
1652660650000|2022-05-16 00:24:10|13539.2|13485.2|13539.2|13485.2|13539.2|13485.2|13539.2|13485.2|0
1652660680000|2022-05-16 00:24:40|13545|13491|13545|13491|13545|13491|13545|13491|0
1652660710000|2022-05-16 00:25:10|13546.6|13492.6|13546.6|13492.6|13546.6|13492.6|13546.6|13492.6|0
1652660740000|2022-05-16 00:25:40|13550.8|13496.8|13550.8|13496.8|13550.8|13496.8|13550.8|13496.8|0
1652660770000|2022-05-16 00:26:10|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|0
1652660800000|2022-05-16 00:26:40|13549.6|13495.6|13549.6|13495.6|13549.6|13495.6|13549.6|13495.6|0
1652660830000|2022-05-16 00:27:10|13549.1|13495.1|13549.1|13495.1|13549.1|13495.1|13549.1|13495.1|0
1652660860000|2022-05-16 00:27:40|13550.1|13496.1|13550.1|13496.1|13550.1|13496.1|13550.1|13496.1|0
1652660890000|2022-05-16 00:28:10|13549.5|13495.5|13549.5|13495.5|13549.5|13495.5|13549.5|13495.5|0
1652660920000|2022-05-16 00:28:40|13548.4|13494.4|13548.4|13494.4|13548.4|13494.4|13548.4|13494.4|0
1652660950000|2022-05-16 00:29:10|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|0
1652660980000|2022-05-16 00:29:40|13568.8|13514.6|13568.8|13514.6|13568.8|13514.6|13568.8|13514.6|0
1652661010000|2022-05-16 00:30:10|13572.4|13518.2|13572.4|13518.2|13572.4|13518.2|13572.4|13518.2|0
1652661040000|2022-05-16 00:30:40|13572.7|13518.5|13572.7|13518.5|13572.7|13518.5|13572.7|13518.5|0
1652661070000|2022-05-16 00:31:10|13565.6|13511.4|13565.6|13511.4|13565.6|13511.4|13565.6|13511.4|0
1652661100000|2022-05-16 00:31:40|13563|13508.8|13563|13508.8|13563|13508.8|13563|13508.8|0
1652661130000|2022-05-16 00:32:10|13566.7|13512.5|13566.7|13512.5|13566.7|13512.5|13566.7|13512.5|0
1652661160000|2022-05-16 00:32:40|13576|13521.8|13576|13521.8|13576|13521.8|13576|13521.8|0
1652661190000|2022-05-16 00:33:10|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|13570.5|13516.3|0
1652661220000|2022-05-16 00:33:40|13564.2|13510|13564.2|13510|13564.2|13510|13564.2|13510|0
1652661250000|2022-05-16 00:34:10|13565|13510.8|13565|13510.8|13565|13510.8|13565|13510.8|0
1652661280000|2022-05-16 00:34:40|13563.8|13509.6|13563.8|13509.6|13563.8|13509.6|13563.8|13509.6|0
1652661310000|2022-05-16 00:35:10|13567.5|13513.3|13567.5|13513.3|13567.5|13513.3|13567.5|13513.3|0
1652661340000|2022-05-16 00:35:40|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|0
1652661370000|2022-05-16 00:36:10|13571.2|13517|13571.2|13517|13571.2|13517|13571.2|13517|0
1652661400000|2022-05-16 00:36:40|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|0
1652661430000|2022-05-16 00:37:10|13572|13517.8|13572|13517.8|13572|13517.8|13572|13517.8|0
1652661460000|2022-05-16 00:37:40|13573.2|13519|13573.2|13519|13573.2|13519|13573.2|13519|0
1652661490000|2022-05-16 00:38:10|13575.3|13521.1|13575.3|13521.1|13575.3|13521.1|13575.3|13521.1|0
1652661520000|2022-05-16 00:38:40|13575.2|13521|13575.2|13521|13575.2|13521|13575.2|13521|0
1652661580000|2022-05-16 00:39:40|13574.2|13520|13574.2|13520|13574.2|13520|13574.2|13520|0
1652661610000|2022-05-16 00:40:10|13572.3|13518.1|13572.3|13518.1|13572.3|13518.1|13572.3|13518.1|0
1652661640000|2022-05-16 00:40:40|13575.9|13521.7|13575.9|13521.7|13575.9|13521.7|13575.9|13521.7|0
1652661670000|2022-05-16 00:41:10|13575|13520.8|13575|13520.8|13575|13520.8|13575|13520.8|0
1652661700000|2022-05-16 00:41:40|13575.4|13521.2|13575.4|13521.2|13575.4|13521.2|13575.4|13521.2|0
1652661730000|2022-05-16 00:42:10|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|0
1652661760000|2022-05-16 00:42:40|13572.7|13518.5|13572.7|13518.5|13572.7|13518.5|13572.7|13518.5|0
1652661790000|2022-05-16 00:43:10|13578.3|13524.1|13578.3|13524.1|13578.3|13524.1|13578.3|13524.1|0
1652661820000|2022-05-16 00:43:40|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|0
1652661850000|2022-05-16 00:44:10|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|0
1652661880000|2022-05-16 00:44:40|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|0
1652661910000|2022-05-16 00:45:10|13580.8|13526.6|13580.8|13526.6|13580.8|13526.6|13580.8|13526.6|0
1652661940000|2022-05-16 00:45:40|13584|13529.8|13584|13529.8|13584|13529.8|13584|13529.8|0
1652661970000|2022-05-16 00:46:10|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|13584.3|13530.1|0
1652662000000|2022-05-16 00:46:40|13575.4|13521.2|13575.4|13521.2|13575.4|13521.2|13575.4|13521.2|0
1652662030000|2022-05-16 00:47:10|13578.2|13524|13578.2|13524|13578.2|13524|13578.2|13524|0
1652662060000|2022-05-16 00:47:40|13575|13520.8|13575|13520.8|13575|13520.8|13575|13520.8|0
1652662090000|2022-05-16 00:48:10|13574.3|13520.1|13574.3|13520.1|13574.3|13520.1|13574.3|13520.1|0
1652662120000|2022-05-16 00:48:40|13573.1|13518.9|13573.1|13518.9|13573.1|13518.9|13573.1|13518.9|0
1652662150000|2022-05-16 00:49:10|13573.2|13519|13573.2|13519|13573.2|13519|13573.2|13519|0
1652662180000|2022-05-16 00:49:40|13570.7|13516.5|13570.7|13516.5|13570.7|13516.5|13570.7|13516.5|0
1652662210000|2022-05-16 00:50:10|13564.3|13510.1|13564.3|13510.1|13564.3|13510.1|13564.3|13510.1|0
1652662240000|2022-05-16 00:50:40|13570.1|13515.9|13570.1|13515.9|13570.1|13515.9|13570.1|13515.9|0
1652662270000|2022-05-16 00:51:10|13574.3|13520.1|13574.3|13520.1|13574.3|13520.1|13574.3|13520.1|0
1652662300000|2022-05-16 00:51:40|13575|13520.8|13575|13520.8|13575|13520.8|13575|13520.8|0
1652662330000|2022-05-16 00:52:10|13568.5|13514.3|13568.5|13514.3|13568.5|13514.3|13568.5|13514.3|0
1652662360000|2022-05-16 00:52:40|13576.5|13522.3|13576.5|13522.3|13576.5|13522.3|13576.5|13522.3|0
1652662390000|2022-05-16 00:53:10|13576.4|13522.2|13576.4|13522.2|13576.4|13522.2|13576.4|13522.2|0
1652662420000|2022-05-16 00:53:40|13579.5|13525.3|13579.5|13525.3|13579.5|13525.3|13579.5|13525.3|0
1652662450000|2022-05-16 00:54:10|13580.7|13526.5|13580.7|13526.5|13580.7|13526.5|13580.7|13526.5|0
1652662480000|2022-05-16 00:54:40|13587.4|13533.2|13587.4|13533.2|13587.4|13533.2|13587.4|13533.2|0
1652662510000|2022-05-16 00:55:10|13590|13535.8|13590|13535.8|13590|13535.8|13590|13535.8|0
1652662540000|2022-05-16 00:55:40|13587.9|13533.7|13587.9|13533.7|13587.9|13533.7|13587.9|13533.7|0
1652662570000|2022-05-16 00:56:10|13587.3|13533.1|13587.3|13533.1|13587.3|13533.1|13587.3|13533.1|0
1652662600000|2022-05-16 00:56:40|13587|13532.8|13587|13532.8|13587|13532.8|13587|13532.8|0
1652662630000|2022-05-16 00:57:10|13586.5|13532.3|13586.5|13532.3|13586.5|13532.3|13586.5|13532.3|0
1652662660000|2022-05-16 00:57:40|13585|13530.8|13585|13530.8|13585|13530.8|13585|13530.8|0
1652662690000|2022-05-16 00:58:10|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|0
1652662720000|2022-05-16 00:58:40|13584|13529.8|13584|13529.8|13584|13529.8|13584|13529.8|0
1652662750000|2022-05-16 00:59:10|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|0
1652662780000|2022-05-16 00:59:40|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|0
1652662810000|2022-05-16 01:00:10|13581.5|13527.3|13581.5|13527.3|13581.5|13527.3|13581.5|13527.3|0
1652662840000|2022-05-16 01:00:40|13579.8|13525.6|13579.8|13525.6|13579.8|13525.6|13579.8|13525.6|0
1652662870000|2022-05-16 01:01:10|13577.2|13523|13577.2|13523|13577.2|13523|13577.2|13523|0
1652662900000|2022-05-16 01:01:40|13574.3|13520.1|13574.3|13520.1|13574.3|13520.1|13574.3|13520.1|0
1652662930000|2022-05-16 01:02:10|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|0
1652662960000|2022-05-16 01:02:40|13572.3|13518.1|13572.3|13518.1|13572.3|13518.1|13572.3|13518.1|0
1652662990000|2022-05-16 01:03:10|13574.2|13520|13574.2|13520|13574.2|13520|13574.2|13520|0
1652663020000|2022-05-16 01:03:40|13579.5|13525.3|13579.5|13525.3|13579.5|13525.3|13579.5|13525.3|0
1652663050000|2022-05-16 01:04:10|13577.1|13522.9|13577.1|13522.9|13577.1|13522.9|13577.1|13522.9|0
1652663110000|2022-05-16 01:05:10|13581|13526.8|13581|13526.8|13581|13526.8|13581|13526.8|0
1652663140000|2022-05-16 01:05:40|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|0
1652663170000|2022-05-16 01:06:10|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|0
1652663200000|2022-05-16 01:06:40|13568|13513.8|13568|13513.8|13568|13513.8|13568|13513.8|0
1652663230000|2022-05-16 01:07:10|13573.1|13518.9|13573.1|13518.9|13573.1|13518.9|13573.1|13518.9|0
1652663260000|2022-05-16 01:07:40|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|0
1652663290000|2022-05-16 01:08:10|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|0
1652663320000|2022-05-16 01:08:40|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|0
1652663350000|2022-05-16 01:09:10|13583.2|13529|13583.2|13529|13583.2|13529|13583.2|13529|0
1652663380000|2022-05-16 01:09:40|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|0
1652663410000|2022-05-16 01:10:10|13578.7|13524.5|13578.7|13524.5|13578.7|13524.5|13578.7|13524.5|0
1652663440000|2022-05-16 01:10:40|13580|13525.8|13580|13525.8|13580|13525.8|13580|13525.8|0
1652663470000|2022-05-16 01:11:10|13579.9|13525.7|13579.9|13525.7|13579.9|13525.7|13579.9|13525.7|0
1652663500000|2022-05-16 01:11:40|13579.1|13524.9|13579.1|13524.9|13579.1|13524.9|13579.1|13524.9|0
1652663530000|2022-05-16 01:12:10|13576.3|13522.1|13576.3|13522.1|13576.3|13522.1|13576.3|13522.1|0
1652663560000|2022-05-16 01:12:40|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|0
1652663590000|2022-05-16 01:13:10|13572.4|13518.2|13572.4|13518.2|13572.4|13518.2|13572.4|13518.2|0
1652663620000|2022-05-16 01:13:40|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|13573.3|13519.1|0
1652663650000|2022-05-16 01:14:10|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|13578.1|13523.9|0
1652663680000|2022-05-16 01:14:40|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|0
1652663710000|2022-05-16 01:15:10|13578.2|13524|13578.2|13524|13578.2|13524|13578.2|13524|0
1652663740000|2022-05-16 01:15:40|13576.6|13522.4|13576.6|13522.4|13576.6|13522.4|13576.6|13522.4|0
1652663770000|2022-05-16 01:16:10|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|0
1652663800000|2022-05-16 01:16:40|13579.8|13525.6|13579.8|13525.6|13579.8|13525.6|13579.8|13525.6|0
1652663830000|2022-05-16 01:17:10|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|0
1652663860000|2022-05-16 01:17:40|13586|13531.8|13586|13531.8|13586|13531.8|13586|13531.8|0
1652663890000|2022-05-16 01:18:10|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|13590.6|13536.4|0
1652663920000|2022-05-16 01:18:40|13583.9|13529.7|13583.9|13529.7|13583.9|13529.7|13583.9|13529.7|0
1652663950000|2022-05-16 01:19:10|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|0
1652663980000|2022-05-16 01:19:40|13592.3|13538.1|13592.3|13538.1|13592.3|13538.1|13592.3|13538.1|0
1652664010000|2022-05-16 01:20:10|13592.6|13538.4|13592.6|13538.4|13592.6|13538.4|13592.6|13538.4|0
1652664040000|2022-05-16 01:20:40|13586|13531.8|13586|13531.8|13586|13531.8|13586|13531.8|0
1652664070000|2022-05-16 01:21:10|13588.5|13534.3|13588.5|13534.3|13588.5|13534.3|13588.5|13534.3|0
1652664100000|2022-05-16 01:21:40|13589.7|13535.5|13589.7|13535.5|13589.7|13535.5|13589.7|13535.5|0
1652664130000|2022-05-16 01:22:10|13592.2|13538|13592.2|13538|13592.2|13538|13592.2|13538|0
1652664160000|2022-05-16 01:22:40|13592|13537.8|13592|13537.8|13592|13537.8|13592|13537.8|0
1652664190000|2022-05-16 01:23:10|13589.5|13535.3|13589.5|13535.3|13589.5|13535.3|13589.5|13535.3|0
1652664220000|2022-05-16 01:23:40|13589.7|13535.5|13589.7|13535.5|13589.7|13535.5|13589.7|13535.5|0
1652664250000|2022-05-16 01:24:10|13590.4|13536.2|13590.4|13536.2|13590.4|13536.2|13590.4|13536.2|0
1652664280000|2022-05-16 01:24:40|13587.3|13533.1|13587.3|13533.1|13587.3|13533.1|13587.3|13533.1|0
1652664310000|2022-05-16 01:25:10|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|0
1652664340000|2022-05-16 01:25:40|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|0
1652664370000|2022-05-16 01:26:10|13587.4|13533.2|13587.4|13533.2|13587.4|13533.2|13587.4|13533.2|0
1652664400000|2022-05-16 01:26:40|13588.4|13534.2|13588.4|13534.2|13588.4|13534.2|13588.4|13534.2|0
1652664460000|2022-05-16 01:27:40|13586.9|13532.7|13586.9|13532.7|13586.9|13532.7|13586.9|13532.7|0
1652664490000|2022-05-16 01:28:10|13584.6|13530.4|13584.6|13530.4|13584.6|13530.4|13584.6|13530.4|0
1652664520000|2022-05-16 01:28:40|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|0
1652664550000|2022-05-16 01:29:10|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|13578.8|13524.6|0
1652664580000|2022-05-16 01:29:40|13579.8|13525.6|13579.8|13525.6|13579.8|13525.6|13579.8|13525.6|0
1652664610000|2022-05-16 01:30:10|13579.1|13524.9|13579.1|13524.9|13579.1|13524.9|13579.1|13524.9|0
1652664640000|2022-05-16 01:30:40|13581.1|13526.9|13581.1|13526.9|13581.1|13526.9|13581.1|13526.9|0
1652664670000|2022-05-16 01:31:10|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|0
1652664700000|2022-05-16 01:31:40|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|0
1652664730000|2022-05-16 01:32:10|13581|13526.8|13581|13526.8|13581|13526.8|13581|13526.8|0
1652664760000|2022-05-16 01:32:40|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|0
1652664790000|2022-05-16 01:33:10|13579.7|13525.5|13579.7|13525.5|13579.7|13525.5|13579.7|13525.5|0
1652664820000|2022-05-16 01:33:40|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|0
1652664850000|2022-05-16 01:34:10|13581.8|13527.6|13581.8|13527.6|13581.8|13527.6|13581.8|13527.6|0
1652664880000|2022-05-16 01:34:40|13584.4|13530.2|13584.4|13530.2|13584.4|13530.2|13584.4|13530.2|0
1652664910000|2022-05-16 01:35:10|13581.2|13527|13581.2|13527|13581.2|13527|13581.2|13527|0
1652664940000|2022-05-16 01:35:40|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|0
1652664970000|2022-05-16 01:36:10|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|0
1652665000000|2022-05-16 01:36:40|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|0
1652665030000|2022-05-16 01:37:10|13572.1|13517.9|13572.1|13517.9|13572.1|13517.9|13572.1|13517.9|0
1652665060000|2022-05-16 01:37:40|13564.6|13510.4|13564.6|13510.4|13564.6|13510.4|13564.6|13510.4|0
1652665090000|2022-05-16 01:38:10|13566.7|13512.5|13566.7|13512.5|13566.7|13512.5|13566.7|13512.5|0
1652665120000|2022-05-16 01:38:40|13566.2|13512|13566.2|13512|13566.2|13512|13566.2|13512|0
1652665150000|2022-05-16 01:39:10|13565.9|13511.7|13565.9|13511.7|13565.9|13511.7|13565.9|13511.7|0
1652665180000|2022-05-16 01:39:40|13561.9|13507.7|13561.9|13507.7|13561.9|13507.7|13561.9|13507.7|0
1652665210000|2022-05-16 01:40:10|13562.5|13508.3|13562.5|13508.3|13562.5|13508.3|13562.5|13508.3|0
1652665240000|2022-05-16 01:40:40|13570|13515.8|13570|13515.8|13570|13515.8|13570|13515.8|0
1652665270000|2022-05-16 01:41:10|13568.5|13514.3|13568.5|13514.3|13568.5|13514.3|13568.5|13514.3|0
1652665300000|2022-05-16 01:41:40|13575.2|13521|13575.2|13521|13575.2|13521|13575.2|13521|0
1652665330000|2022-05-16 01:42:10|13577.3|13523.1|13577.3|13523.1|13577.3|13523.1|13577.3|13523.1|0
1652665360000|2022-05-16 01:42:40|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|0
1652665390000|2022-05-16 01:43:10|13580.9|13526.7|13580.9|13526.7|13580.9|13526.7|13580.9|13526.7|0
1652665420000|2022-05-16 01:43:40|13579.1|13524.9|13579.1|13524.9|13579.1|13524.9|13579.1|13524.9|0
1652665450000|2022-05-16 01:44:10|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|13578.6|13524.4|0
1652665480000|2022-05-16 01:44:40|13577.2|13523|13577.2|13523|13577.2|13523|13577.2|13523|0
1652665510000|2022-05-16 01:45:10|13577.7|13523.5|13577.7|13523.5|13577.7|13523.5|13577.7|13523.5|0
1652665570000|2022-05-16 01:46:10|13577.6|13523.4|13577.6|13523.4|13577.6|13523.4|13577.6|13523.4|0
1652665600000|2022-05-16 01:46:40|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|0
1652665630000|2022-05-16 01:47:10|13587.3|13533.1|13587.3|13533.1|13587.3|13533.1|13587.3|13533.1|0
1652665660000|2022-05-16 01:47:40|13587.2|13533|13587.2|13533|13587.2|13533|13587.2|13533|0
1652665720000|2022-05-16 01:48:40|13587.6|13533.4|13587.6|13533.4|13587.6|13533.4|13587.6|13533.4|0
1652665750000|2022-05-16 01:49:10|13584.5|13530.3|13584.5|13530.3|13584.5|13530.3|13584.5|13530.3|0
1652665780000|2022-05-16 01:49:40|13579.9|13525.7|13579.9|13525.7|13579.9|13525.7|13579.9|13525.7|0
1652665810000|2022-05-16 01:50:10|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|0
1652665840000|2022-05-16 01:50:40|13580|13525.8|13580|13525.8|13580|13525.8|13580|13525.8|0
1652665870000|2022-05-16 01:51:10|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|0
1652665900000|2022-05-16 01:51:40|13576.1|13521.9|13576.1|13521.9|13576.1|13521.9|13576.1|13521.9|0
1652665930000|2022-05-16 01:52:10|13579|13524.8|13579|13524.8|13579|13524.8|13579|13524.8|0
1652665960000|2022-05-16 01:52:40|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|0
1652665990000|2022-05-16 01:53:10|13581.6|13527.4|13581.6|13527.4|13581.6|13527.4|13581.6|13527.4|0
1652666020000|2022-05-16 01:53:40|13579.2|13525|13579.2|13525|13579.2|13525|13579.2|13525|0
1652666050000|2022-05-16 01:54:10|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|13580.6|13526.4|0
1652666110000|2022-05-16 01:55:10|13581.9|13527.7|13581.9|13527.7|13581.9|13527.7|13581.9|13527.7|0
1652666140000|2022-05-16 01:55:40|13586|13531.8|13586|13531.8|13586|13531.8|13586|13531.8|0
1652666170000|2022-05-16 01:56:10|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|0
1652666200000|2022-05-16 01:56:40|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|0
1652666230000|2022-05-16 01:57:10|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|0
1652666260000|2022-05-16 01:57:40|13577.6|13523.4|13577.6|13523.4|13577.6|13523.4|13577.6|13523.4|0
1652666290000|2022-05-16 01:58:10|13577.9|13523.7|13577.9|13523.7|13577.9|13523.7|13577.9|13523.7|0
1652666320000|2022-05-16 01:58:40|13579.2|13525|13579.2|13525|13579.2|13525|13579.2|13525|0
1652666350000|2022-05-16 01:59:10|13568.5|13514.3|13568.5|13514.3|13568.5|13514.3|13568.5|13514.3|0
1652666380000|2022-05-16 01:59:40|13569.3|13515.1|13569.3|13515.1|13569.3|13515.1|13569.3|13515.1|0
1652666410000|2022-05-16 02:00:10|13572.7|13518.5|13572.7|13518.5|13572.7|13518.5|13572.7|13518.5|0
1652666440000|2022-05-16 02:00:40|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|13565.5|13511.3|0
1652666470000|2022-05-16 02:01:10|13571.5|13517.3|13571.5|13517.3|13571.5|13517.3|13571.5|13517.3|0
1652666500000|2022-05-16 02:01:40|13567.6|13513.4|13567.6|13513.4|13567.6|13513.4|13567.6|13513.4|0
1652666530000|2022-05-16 02:02:10|13569.3|13515.1|13569.3|13515.1|13569.3|13515.1|13569.3|13515.1|0
1652666560000|2022-05-16 02:02:40|13572|13517.8|13572|13517.8|13572|13517.8|13572|13517.8|0
1652666590000|2022-05-16 02:03:10|13567.5|13513.3|13567.5|13513.3|13567.5|13513.3|13567.5|13513.3|0
1652666620000|2022-05-16 02:03:40|13566.7|13512.5|13566.7|13512.5|13566.7|13512.5|13566.7|13512.5|0
1652666650000|2022-05-16 02:04:10|13569.3|13515.1|13569.3|13515.1|13569.3|13515.1|13569.3|13515.1|0
1652666680000|2022-05-16 02:04:40|13566.1|13511.9|13566.1|13511.9|13566.1|13511.9|13566.1|13511.9|0
1652666710000|2022-05-16 02:05:10|13563.8|13509.6|13563.8|13509.6|13563.8|13509.6|13563.8|13509.6|0
1652666740000|2022-05-16 02:05:40|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|0
1652666770000|2022-05-16 02:06:10|13566.3|13512.1|13566.3|13512.1|13566.3|13512.1|13566.3|13512.1|0
1652666800000|2022-05-16 02:06:40|13569.3|13515.1|13569.3|13515.1|13569.3|13515.1|13569.3|13515.1|0
1652666830000|2022-05-16 02:07:10|13571.5|13517.3|13571.5|13517.3|13571.5|13517.3|13571.5|13517.3|0
1652666860000|2022-05-16 02:07:40|13574.1|13519.9|13574.1|13519.9|13574.1|13519.9|13574.1|13519.9|0
1652666890000|2022-05-16 02:08:10|13576.6|13522.4|13576.6|13522.4|13576.6|13522.4|13576.6|13522.4|0
1652666920000|2022-05-16 02:08:40|13573.9|13519.7|13573.9|13519.7|13573.9|13519.7|13573.9|13519.7|0
1652666950000|2022-05-16 02:09:10|13569|13514.8|13569|13514.8|13569|13514.8|13569|13514.8|0
1652666980000|2022-05-16 02:09:40|13571|13516.8|13571|13516.8|13571|13516.8|13571|13516.8|0
1652667010000|2022-05-16 02:10:10|13567.7|13513.5|13567.7|13513.5|13567.7|13513.5|13567.7|13513.5|0
1652667040000|2022-05-16 02:10:40|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|13568.6|13514.4|0
1652667070000|2022-05-16 02:11:10|13571.1|13516.9|13571.1|13516.9|13571.1|13516.9|13571.1|13516.9|0
1652667100000|2022-05-16 02:11:40|13566.6|13512.4|13566.6|13512.4|13566.6|13512.4|13566.6|13512.4|0
1652667130000|2022-05-16 02:12:10|13568.2|13514|13568.2|13514|13568.2|13514|13568.2|13514|0
1652667160000|2022-05-16 02:12:40|13571.5|13517.3|13571.5|13517.3|13571.5|13517.3|13571.5|13517.3|0
1652667190000|2022-05-16 02:13:10|13573|13518.8|13573|13518.8|13573|13518.8|13573|13518.8|0
1652667220000|2022-05-16 02:13:40|13575.6|13521.4|13575.6|13521.4|13575.6|13521.4|13575.6|13521.4|0
1652667250000|2022-05-16 02:14:10|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|13573.6|13519.4|0
1652667280000|2022-05-16 02:14:40|13571.6|13517.4|13571.6|13517.4|13571.6|13517.4|13571.6|13517.4|0
1652667310000|2022-05-16 02:15:10|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|13570.3|13516.1|0
1652667340000|2022-05-16 02:15:40|13572.1|13517.9|13572.1|13517.9|13572.1|13517.9|13572.1|13517.9|0
1652667370000|2022-05-16 02:16:10|13572.8|13518.6|13572.8|13518.6|13572.8|13518.6|13572.8|13518.6|0
1652667400000|2022-05-16 02:16:40|13573.5|13519.3|13573.5|13519.3|13573.5|13519.3|13573.5|13519.3|0
1652667430000|2022-05-16 02:17:10|13573.4|13519.2|13573.4|13519.2|13573.4|13519.2|13573.4|13519.2|0
1652667460000|2022-05-16 02:17:40|13572.8|13518.6|13572.8|13518.6|13572.8|13518.6|13572.8|13518.6|0
1652667490000|2022-05-16 02:18:10|13571.8|13517.6|13571.8|13517.6|13571.8|13517.6|13571.8|13517.6|0
1652667520000|2022-05-16 02:18:40|13568.8|13514.6|13568.8|13514.6|13568.8|13514.6|13568.8|13514.6|0
1652667550000|2022-05-16 02:19:10|13569.6|13515.4|13569.6|13515.4|13569.6|13515.4|13569.6|13515.4|0
1652667610000|2022-05-16 02:20:10|13565.3|13511.1|13565.3|13511.1|13565.3|13511.1|13565.3|13511.1|0
1652667640000|2022-05-16 02:20:40|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|0
1652667670000|2022-05-16 02:21:10|13548.7|13494.7|13548.7|13494.7|13548.7|13494.7|13548.7|13494.7|0
1652667700000|2022-05-16 02:21:40|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|13543.1|13489.1|0
1652667730000|2022-05-16 02:22:10|13544.2|13490.2|13544.2|13490.2|13544.2|13490.2|13544.2|13490.2|0
1652667760000|2022-05-16 02:22:40|13538.6|13484.6|13538.6|13484.6|13538.6|13484.6|13538.6|13484.6|0
1652667790000|2022-05-16 02:23:10|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|0
1652667820000|2022-05-16 02:23:40|13537.9|13483.9|13537.9|13483.9|13537.9|13483.9|13537.9|13483.9|0
1652667850000|2022-05-16 02:24:10|13533.8|13479.8|13533.8|13479.8|13533.8|13479.8|13533.8|13479.8|0
1652667880000|2022-05-16 02:24:40|13533|13479|13533|13479|13533|13479|13533|13479|0
1652667910000|2022-05-16 02:25:10|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|0
1652667940000|2022-05-16 02:25:40|13530.4|13476.4|13530.4|13476.4|13530.4|13476.4|13530.4|13476.4|0
1652667970000|2022-05-16 02:26:10|13527.1|13473.1|13527.1|13473.1|13527.1|13473.1|13527.1|13473.1|0
1652668000000|2022-05-16 02:26:40|13525.8|13471.8|13525.8|13471.8|13525.8|13471.8|13525.8|13471.8|0
1652668030000|2022-05-16 02:27:10|13529.9|13475.9|13529.9|13475.9|13529.9|13475.9|13529.9|13475.9|0
1652668060000|2022-05-16 02:27:40|13531.2|13477.2|13531.2|13477.2|13531.2|13477.2|13531.2|13477.2|0
1652668090000|2022-05-16 02:28:10|13529.6|13475.6|13529.6|13475.6|13529.6|13475.6|13529.6|13475.6|0
1652668120000|2022-05-16 02:28:40|13527.7|13473.7|13527.7|13473.7|13527.7|13473.7|13527.7|13473.7|0
1652668150000|2022-05-16 02:29:10|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|0
1652668180000|2022-05-16 02:29:40|13521.5|13467.5|13521.5|13467.5|13521.5|13467.5|13521.5|13467.5|0
1652668210000|2022-05-16 02:30:10|13518.9|13464.9|13518.9|13464.9|13518.9|13464.9|13518.9|13464.9|0
1652668240000|2022-05-16 02:30:40|13518.4|13464.4|13518.4|13464.4|13518.4|13464.4|13518.4|13464.4|0
1652668270000|2022-05-16 02:31:10|13519.8|13465.8|13519.8|13465.8|13519.8|13465.8|13519.8|13465.8|0
1652668300000|2022-05-16 02:31:40|13515.6|13461.6|13515.6|13461.6|13515.6|13461.6|13515.6|13461.6|0
1652668330000|2022-05-16 02:32:10|13517.5|13463.5|13517.5|13463.5|13517.5|13463.5|13517.5|13463.5|0
1652668360000|2022-05-16 02:32:40|13520.3|13466.3|13520.3|13466.3|13520.3|13466.3|13520.3|13466.3|0
1652668390000|2022-05-16 02:33:10|13518.9|13464.9|13518.9|13464.9|13518.9|13464.9|13518.9|13464.9|0
1652668420000|2022-05-16 02:33:40|13514.5|13460.5|13514.5|13460.5|13514.5|13460.5|13514.5|13460.5|0
1652668450000|2022-05-16 02:34:10|13517.9|13463.9|13517.9|13463.9|13517.9|13463.9|13517.9|13463.9|0
1652668480000|2022-05-16 02:34:40|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|0
1652668510000|2022-05-16 02:35:10|13519.6|13465.6|13519.6|13465.6|13519.6|13465.6|13519.6|13465.6|0
1652668540000|2022-05-16 02:35:40|13521|13467|13521|13467|13521|13467|13521|13467|0
1652668570000|2022-05-16 02:36:10|13525.4|13471.4|13525.4|13471.4|13525.4|13471.4|13525.4|13471.4|0
1652668600000|2022-05-16 02:36:40|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|0
1652668630000|2022-05-16 02:37:10|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|0
1652668660000|2022-05-16 02:37:40|13522|13468|13522|13468|13522|13468|13522|13468|0
1652668720000|2022-05-16 02:38:40|13524.6|13470.6|13524.6|13470.6|13524.6|13470.6|13524.6|13470.6|0
1652668750000|2022-05-16 02:39:10|13527.4|13473.4|13527.4|13473.4|13527.4|13473.4|13527.4|13473.4|0
1652668780000|2022-05-16 02:39:40|13526.8|13472.8|13526.8|13472.8|13526.8|13472.8|13526.8|13472.8|0
1652668810000|2022-05-16 02:40:10|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|0
1652668840000|2022-05-16 02:40:40|13528.5|13474.5|13528.5|13474.5|13528.5|13474.5|13528.5|13474.5|0
1652668870000|2022-05-16 02:41:10|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|0
1652668900000|2022-05-16 02:41:40|13529.2|13475.2|13529.2|13475.2|13529.2|13475.2|13529.2|13475.2|0
1652668930000|2022-05-16 02:42:10|13530.8|13476.8|13530.8|13476.8|13530.8|13476.8|13530.8|13476.8|0
1652668960000|2022-05-16 02:42:40|13533.3|13479.3|13533.3|13479.3|13533.3|13479.3|13533.3|13479.3|0
1652668990000|2022-05-16 02:43:10|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|0
1652669020000|2022-05-16 02:43:40|13533|13479|13533|13479|13533|13479|13533|13479|0
1652669050000|2022-05-16 02:44:10|13530.9|13476.9|13530.9|13476.9|13530.9|13476.9|13530.9|13476.9|0
1652669080000|2022-05-16 02:44:40|13533.9|13479.9|13533.9|13479.9|13533.9|13479.9|13533.9|13479.9|0
1652669110000|2022-05-16 02:45:10|13533.6|13479.6|13533.6|13479.6|13533.6|13479.6|13533.6|13479.6|0
1652669140000|2022-05-16 02:45:40|13535.8|13481.8|13535.8|13481.8|13535.8|13481.8|13535.8|13481.8|0
1652669170000|2022-05-16 02:46:10|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|0
1652669200000|2022-05-16 02:46:40|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|0
1652669230000|2022-05-16 02:47:10|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|0
1652669260000|2022-05-16 02:47:40|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|13536.9|13482.9|0
1652669290000|2022-05-16 02:48:10|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|0
1652669320000|2022-05-16 02:48:40|13539.1|13485.1|13539.1|13485.1|13539.1|13485.1|13539.1|13485.1|0
1652669350000|2022-05-16 02:49:10|13539|13485|13539|13485|13539|13485|13539|13485|0
1652669380000|2022-05-16 02:49:40|13539.5|13485.5|13539.5|13485.5|13539.5|13485.5|13539.5|13485.5|0
1652669410000|2022-05-16 02:50:10|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|0
1652669440000|2022-05-16 02:50:40|13540.8|13486.8|13540.8|13486.8|13540.8|13486.8|13540.8|13486.8|0
1652669470000|2022-05-16 02:51:10|13539.5|13485.5|13539.5|13485.5|13539.5|13485.5|13539.5|13485.5|0
1652669500000|2022-05-16 02:51:40|13541.4|13487.4|13541.4|13487.4|13541.4|13487.4|13541.4|13487.4|0
1652669530000|2022-05-16 02:52:10|13543.5|13489.5|13543.5|13489.5|13543.5|13489.5|13543.5|13489.5|0
1652669560000|2022-05-16 02:52:40|13541.4|13487.4|13541.4|13487.4|13541.4|13487.4|13541.4|13487.4|0
1652669590000|2022-05-16 02:53:10|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|0
1652669620000|2022-05-16 02:53:40|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|0
1652669650000|2022-05-16 02:54:10|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|0
1652669680000|2022-05-16 02:54:40|13537|13483|13537|13483|13537|13483|13537|13483|0
1652669710000|2022-05-16 02:55:10|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|0
1652669740000|2022-05-16 02:55:40|13538.9|13484.9|13538.9|13484.9|13538.9|13484.9|13538.9|13484.9|0
1652669770000|2022-05-16 02:56:10|13538.3|13484.3|13538.3|13484.3|13538.3|13484.3|13538.3|13484.3|0
1652669800000|2022-05-16 02:56:40|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|0
1652669830000|2022-05-16 02:57:10|13536.4|13482.4|13536.4|13482.4|13536.4|13482.4|13536.4|13482.4|0
1652669860000|2022-05-16 02:57:40|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|0
1652669890000|2022-05-16 02:58:10|13538.3|13484.3|13538.3|13484.3|13538.3|13484.3|13538.3|13484.3|0
1652669920000|2022-05-16 02:58:40|13537.1|13483.1|13537.1|13483.1|13537.1|13483.1|13537.1|13483.1|0
1652669950000|2022-05-16 02:59:10|13540.1|13486.1|13540.1|13486.1|13540.1|13486.1|13540.1|13486.1|0
1652670010000|2022-05-16 03:00:10|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|0
1652670040000|2022-05-16 03:00:40|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|0
1652670070000|2022-05-16 03:01:10|13539.1|13485.1|13539.1|13485.1|13539.1|13485.1|13539.1|13485.1|0
1652670100000|2022-05-16 03:01:40|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|0
1652670130000|2022-05-16 03:02:10|13535.3|13481.3|13535.3|13481.3|13535.3|13481.3|13535.3|13481.3|0
1652670160000|2022-05-16 03:02:40|13536.8|13482.8|13536.8|13482.8|13536.8|13482.8|13536.8|13482.8|0
1652670190000|2022-05-16 03:03:10|13536.6|13482.6|13536.6|13482.6|13536.6|13482.6|13536.6|13482.6|0
1652670220000|2022-05-16 03:03:40|13536.8|13482.8|13536.8|13482.8|13536.8|13482.8|13536.8|13482.8|0
1652670250000|2022-05-16 03:04:10|13534.8|13480.8|13534.8|13480.8|13534.8|13480.8|13534.8|13480.8|0
1652670280000|2022-05-16 03:04:40|13532|13478|13532|13478|13532|13478|13532|13478|0
1652670310000|2022-05-16 03:05:10|13528.9|13474.9|13528.9|13474.9|13528.9|13474.9|13528.9|13474.9|0
1652670340000|2022-05-16 03:05:40|13533.4|13479.4|13533.4|13479.4|13533.4|13479.4|13533.4|13479.4|0
1652670370000|2022-05-16 03:06:10|13534.4|13480.4|13534.4|13480.4|13534.4|13480.4|13534.4|13480.4|0
1652670400000|2022-05-16 03:06:40|13533.4|13479.4|13533.4|13479.4|13533.4|13479.4|13533.4|13479.4|0
1652670430000|2022-05-16 03:07:10|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|0
1652670460000|2022-05-16 03:07:40|13532.5|13478.5|13532.5|13478.5|13532.5|13478.5|13532.5|13478.5|0
1652670490000|2022-05-16 03:08:10|13535.1|13481.1|13535.1|13481.1|13535.1|13481.1|13535.1|13481.1|0
1652670520000|2022-05-16 03:08:40|13537.1|13483.1|13537.1|13483.1|13537.1|13483.1|13537.1|13483.1|0
1652670550000|2022-05-16 03:09:10|13535.1|13481.1|13535.1|13481.1|13535.1|13481.1|13535.1|13481.1|0
1652670580000|2022-05-16 03:09:40|13532.3|13478.3|13532.3|13478.3|13532.3|13478.3|13532.3|13478.3|0
1652670610000|2022-05-16 03:10:10|13535.6|13481.6|13535.6|13481.6|13535.6|13481.6|13535.6|13481.6|0
1652670640000|2022-05-16 03:10:40|13532|13478|13532|13478|13532|13478|13532|13478|0
1652670670000|2022-05-16 03:11:10|13528.6|13474.6|13528.6|13474.6|13528.6|13474.6|13528.6|13474.6|0
1652670700000|2022-05-16 03:11:40|13529.4|13475.4|13529.4|13475.4|13529.4|13475.4|13529.4|13475.4|0
1652670730000|2022-05-16 03:12:10|13529.1|13475.1|13529.1|13475.1|13529.1|13475.1|13529.1|13475.1|0
1652670760000|2022-05-16 03:12:40|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|0
1652670790000|2022-05-16 03:13:10|13534.6|13480.6|13534.6|13480.6|13534.6|13480.6|13534.6|13480.6|0
1652670820000|2022-05-16 03:13:40|13534.8|13480.8|13534.8|13480.8|13534.8|13480.8|13534.8|13480.8|0
1652670850000|2022-05-16 03:14:10|13530.8|13476.8|13530.8|13476.8|13530.8|13476.8|13530.8|13476.8|0
1652670880000|2022-05-16 03:14:40|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|0
1652670910000|2022-05-16 03:15:10|13536.5|13482.5|13536.5|13482.5|13536.5|13482.5|13536.5|13482.5|0
1652670940000|2022-05-16 03:15:40|13529.3|13475.3|13529.3|13475.3|13529.3|13475.3|13529.3|13475.3|0
1652670970000|2022-05-16 03:16:10|13534|13480|13534|13480|13534|13480|13534|13480|0
1652671000000|2022-05-16 03:16:40|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|0
1652671030000|2022-05-16 03:17:10|13544|13490|13544|13490|13544|13490|13544|13490|0
1652671060000|2022-05-16 03:17:40|13541.8|13487.8|13541.8|13487.8|13541.8|13487.8|13541.8|13487.8|0
1652671090000|2022-05-16 03:18:10|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|0
1652671120000|2022-05-16 03:18:40|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|0
1652671150000|2022-05-16 03:19:10|13542.4|13488.4|13542.4|13488.4|13542.4|13488.4|13542.4|13488.4|0
1652671180000|2022-05-16 03:19:40|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|13537.6|13483.6|0
1652671210000|2022-05-16 03:20:10|13539.2|13485.2|13539.2|13485.2|13539.2|13485.2|13539.2|13485.2|0
1652671240000|2022-05-16 03:20:40|13537.8|13483.8|13537.8|13483.8|13537.8|13483.8|13537.8|13483.8|0
1652671270000|2022-05-16 03:21:10|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|13537.2|13483.2|0
1652671300000|2022-05-16 03:21:40|13534|13480|13534|13480|13534|13480|13534|13480|0
1652671330000|2022-05-16 03:22:10|13537.9|13483.9|13537.9|13483.9|13537.9|13483.9|13537.9|13483.9|0
1652671360000|2022-05-16 03:22:40|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|0
1652671390000|2022-05-16 03:23:10|13541.2|13487.2|13541.2|13487.2|13541.2|13487.2|13541.2|13487.2|0
1652671420000|2022-05-16 03:23:40|13541.8|13487.8|13541.8|13487.8|13541.8|13487.8|13541.8|13487.8|0
1652671450000|2022-05-16 03:24:10|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|0
1652671480000|2022-05-16 03:24:40|13542.3|13488.3|13542.3|13488.3|13542.3|13488.3|13542.3|13488.3|0
1652671510000|2022-05-16 03:25:10|13543|13489|13543|13489|13543|13489|13543|13489|0
1652671540000|2022-05-16 03:25:40|13545.2|13491.2|13545.2|13491.2|13545.2|13491.2|13545.2|13491.2|0
1652671570000|2022-05-16 03:26:10|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|0
1652671600000|2022-05-16 03:26:40|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|0
1652671630000|2022-05-16 03:27:10|13552.1|13498|13552.1|13498|13552.1|13498|13552.1|13498|0
1652671660000|2022-05-16 03:27:40|13550.5|13496.5|13550.5|13496.5|13550.5|13496.5|13550.5|13496.5|0
1652671690000|2022-05-16 03:28:10|13548.3|13494.3|13548.3|13494.3|13548.3|13494.3|13548.3|13494.3|0
1652671720000|2022-05-16 03:28:40|13547.7|13493.7|13547.7|13493.7|13547.7|13493.7|13547.7|13493.7|0
1652671750000|2022-05-16 03:29:10|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|0
1652671780000|2022-05-16 03:29:40|13546.3|13492.3|13546.3|13492.3|13546.3|13492.3|13546.3|13492.3|0
1652671810000|2022-05-16 03:30:10|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|0
1652671840000|2022-05-16 03:30:40|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|0
1652671870000|2022-05-16 03:31:10|13548|13494|13548|13494|13548|13494|13548|13494|0
1652671900000|2022-05-16 03:31:40|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|13545.4|13491.4|0
1652671930000|2022-05-16 03:32:10|13546.7|13492.7|13546.7|13492.7|13546.7|13492.7|13546.7|13492.7|0
1652671960000|2022-05-16 03:32:40|13549|13495|13549|13495|13549|13495|13549|13495|0
1652671990000|2022-05-16 03:33:10|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|13547.5|13493.5|0
1652672020000|2022-05-16 03:33:40|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|13546.8|13492.8|0
1652672050000|2022-05-16 03:34:10|13545.3|13491.3|13545.3|13491.3|13545.3|13491.3|13545.3|13491.3|0
1652672080000|2022-05-16 03:34:40|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|0
1652672110000|2022-05-16 03:35:10|13541.9|13487.9|13541.9|13487.9|13541.9|13487.9|13541.9|13487.9|0
1652672140000|2022-05-16 03:35:40|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|0
1652672170000|2022-05-16 03:36:10|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|0
1652672200000|2022-05-16 03:36:40|13545.1|13491.1|13545.1|13491.1|13545.1|13491.1|13545.1|13491.1|0
1652672230000|2022-05-16 03:37:10|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|0
1652672260000|2022-05-16 03:37:40|13543.5|13489.5|13543.5|13489.5|13543.5|13489.5|13543.5|13489.5|0
1652672290000|2022-05-16 03:38:10|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|0
1652672320000|2022-05-16 03:38:40|13545|13491|13545|13491|13545|13491|13545|13491|0
1652672350000|2022-05-16 03:39:10|13550.2|13496.2|13550.2|13496.2|13550.2|13496.2|13550.2|13496.2|0
1652672380000|2022-05-16 03:39:40|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|0
1652672410000|2022-05-16 03:40:10|13551.4|13497.4|13551.4|13497.4|13551.4|13497.4|13551.4|13497.4|0
1652672440000|2022-05-16 03:40:40|13551|13497|13551|13497|13551|13497|13551|13497|0
1652672470000|2022-05-16 03:41:10|13550|13496|13550|13496|13550|13496|13550|13496|0
1652672500000|2022-05-16 03:41:40|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|13548.9|13494.9|0
1652672530000|2022-05-16 03:42:10|13550.3|13496.3|13550.3|13496.3|13550.3|13496.3|13550.3|13496.3|0
1652672560000|2022-05-16 03:42:40|13553.2|13499|13553.2|13499|13553.2|13499|13553.2|13499|0
1652672590000|2022-05-16 03:43:10|13551.5|13497.5|13551.5|13497.5|13551.5|13497.5|13551.5|13497.5|0
1652672620000|2022-05-16 03:43:40|13550.2|13496.2|13550.2|13496.2|13550.2|13496.2|13550.2|13496.2|0
1652672650000|2022-05-16 03:44:10|13546|13492|13546|13492|13546|13492|13546|13492|0
1652672680000|2022-05-16 03:44:40|13548.3|13494.3|13548.3|13494.3|13548.3|13494.3|13548.3|13494.3|0
1652672710000|2022-05-16 03:45:10|13551.5|13497.5|13551.5|13497.5|13551.5|13497.5|13551.5|13497.5|0
1652672740000|2022-05-16 03:45:40|13552.7|13498.5|13552.7|13498.5|13552.7|13498.5|13552.7|13498.5|0
1652672770000|2022-05-16 03:46:10|13552.8|13498.6|13552.8|13498.6|13552.8|13498.6|13552.8|13498.6|0
1652672800000|2022-05-16 03:46:40|13555.7|13501.5|13555.7|13501.5|13555.7|13501.5|13555.7|13501.5|0
1652672830000|2022-05-16 03:47:10|13553.6|13499.4|13553.6|13499.4|13553.6|13499.4|13553.6|13499.4|0
1652672860000|2022-05-16 03:47:40|13553.8|13499.6|13553.8|13499.6|13553.8|13499.6|13553.8|13499.6|0
1652672890000|2022-05-16 03:48:10|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|0
1652672920000|2022-05-16 03:48:40|13553.7|13499.5|13553.7|13499.5|13553.7|13499.5|13553.7|13499.5|0
1652672950000|2022-05-16 03:49:10|13553.4|13499.2|13553.4|13499.2|13553.4|13499.2|13553.4|13499.2|0
1652672980000|2022-05-16 03:49:40|13555.2|13501|13555.2|13501|13555.2|13501|13555.2|13501|0
1652673010000|2022-05-16 03:50:10|13552.8|13498.6|13552.8|13498.6|13552.8|13498.6|13552.8|13498.6|0
1652673040000|2022-05-16 03:50:40|13552.1|13498|13552.1|13498|13552.1|13498|13552.1|13498|0
1652673100000|2022-05-16 03:51:40|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|0
1652673130000|2022-05-16 03:52:10|13554.7|13500.5|13554.7|13500.5|13554.7|13500.5|13554.7|13500.5|0
1652673160000|2022-05-16 03:52:40|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|13554.4|13500.2|0
1652673190000|2022-05-16 03:53:10|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|0
1652673220000|2022-05-16 03:53:40|13554.6|13500.4|13554.6|13500.4|13554.6|13500.4|13554.6|13500.4|0
1652673250000|2022-05-16 03:54:10|13555|13500.8|13555|13500.8|13555|13500.8|13555|13500.8|0
1652673280000|2022-05-16 03:54:40|13554.7|13500.5|13554.7|13500.5|13554.7|13500.5|13554.7|13500.5|0
1652673310000|2022-05-16 03:55:10|13554.6|13500.4|13554.6|13500.4|13554.6|13500.4|13554.6|13500.4|0
1652673340000|2022-05-16 03:55:40|13554|13499.8|13554|13499.8|13554|13499.8|13554|13499.8|0
1652673370000|2022-05-16 03:56:10|13555|13500.8|13555|13500.8|13555|13500.8|13555|13500.8|0
1652673400000|2022-05-16 03:56:40|13552.1|13498|13552.1|13498|13552.1|13498|13552.1|13498|0
1652673430000|2022-05-16 03:57:10|13550|13496|13550|13496|13550|13496|13550|13496|0
1652673460000|2022-05-16 03:57:40|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|0
1652673490000|2022-05-16 03:58:10|13550.8|13496.8|13550.8|13496.8|13550.8|13496.8|13550.8|13496.8|0
1652673520000|2022-05-16 03:58:40|13552.5|13498.3|13552.5|13498.3|13552.5|13498.3|13552.5|13498.3|0
1652673550000|2022-05-16 03:59:10|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|0
1652673580000|2022-05-16 03:59:40|13550.4|13496.4|13550.4|13496.4|13550.4|13496.4|13550.4|13496.4|0
1652673610000|2022-05-16 04:00:10|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|13549.3|13495.3|0
1652673640000|2022-05-16 04:00:40|13552.2|13498|13552.2|13498|13552.2|13498|13552.2|13498|0
1652673670000|2022-05-16 04:01:10|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|13548.8|13494.8|0
1652673700000|2022-05-16 04:01:40|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|0
1652673730000|2022-05-16 04:02:10|13555.2|13501|13555.2|13501|13555.2|13501|13555.2|13501|0
1652673760000|2022-05-16 04:02:40|13556.7|13502.5|13556.7|13502.5|13556.7|13502.5|13556.7|13502.5|0
1652673790000|2022-05-16 04:03:10|13555.7|13501.5|13555.7|13501.5|13555.7|13501.5|13555.7|13501.5|0
1652673820000|2022-05-16 04:03:40|13551|13497|13551|13497|13551|13497|13551|13497|0
1652673850000|2022-05-16 04:04:10|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|0
1652673880000|2022-05-16 04:04:40|13551.6|13497.6|13551.6|13497.6|13551.6|13497.6|13551.6|13497.6|0
1652673910000|2022-05-16 04:05:10|13552.2|13498|13552.2|13498|13552.2|13498|13552.2|13498|0
1652673940000|2022-05-16 04:05:40|13552.8|13498.6|13552.8|13498.6|13552.8|13498.6|13552.8|13498.6|0
1652673970000|2022-05-16 04:06:10|13551|13497|13551|13497|13551|13497|13551|13497|0
1652674000000|2022-05-16 04:06:40|13549.8|13495.8|13549.8|13495.8|13549.8|13495.8|13549.8|13495.8|0
1652674030000|2022-05-16 04:07:10|13551.3|13497.3|13551.3|13497.3|13551.3|13497.3|13551.3|13497.3|0
1652674060000|2022-05-16 04:07:40|13553.4|13499.2|13553.4|13499.2|13553.4|13499.2|13553.4|13499.2|0
1652674090000|2022-05-16 04:08:10|13551.9|13497.9|13551.9|13497.9|13551.9|13497.9|13551.9|13497.9|0
1652674120000|2022-05-16 04:08:40|13553.2|13499|13553.2|13499|13553.2|13499|13553.2|13499|0
1652674150000|2022-05-16 04:09:10|13552.8|13498.6|13552.8|13498.6|13552.8|13498.6|13552.8|13498.6|0
1652674180000|2022-05-16 04:09:40|13550.9|13496.9|13550.9|13496.9|13550.9|13496.9|13550.9|13496.9|0
1652674210000|2022-05-16 04:10:10|13552.3|13498.1|13552.3|13498.1|13552.3|13498.1|13552.3|13498.1|0
1652674240000|2022-05-16 04:10:40|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|0
1652674270000|2022-05-16 04:11:10|13552.5|13498.3|13552.5|13498.3|13552.5|13498.3|13552.5|13498.3|0
1652674300000|2022-05-16 04:11:40|13551.7|13497.7|13551.7|13497.7|13551.7|13497.7|13551.7|13497.7|0
1652674330000|2022-05-16 04:12:10|13551.2|13497.2|13551.2|13497.2|13551.2|13497.2|13551.2|13497.2|0
1652674390000|2022-05-16 04:13:10|13549.4|13495.4|13549.4|13495.4|13549.4|13495.4|13549.4|13495.4|0
1652674420000|2022-05-16 04:13:40|13552.1|13498|13552.1|13498|13552.1|13498|13552.1|13498|0
1652674480000|2022-05-16 04:14:40|13555.2|13501|13555.2|13501|13555.2|13501|13555.2|13501|0
1652674510000|2022-05-16 04:15:10|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|13552.4|13498.2|0
1652674540000|2022-05-16 04:15:40|13553.2|13499|13553.2|13499|13553.2|13499|13553.2|13499|0
1652674570000|2022-05-16 04:16:10|13551.3|13497.3|13551.3|13497.3|13551.3|13497.3|13551.3|13497.3|0
1652674600000|2022-05-16 04:16:40|13551.7|13497.7|13551.7|13497.7|13551.7|13497.7|13551.7|13497.7|0
1652674630000|2022-05-16 04:17:10|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|13550.7|13496.7|0
1652674660000|2022-05-16 04:17:40|13550.8|13496.8|13550.8|13496.8|13550.8|13496.8|13550.8|13496.8|0
1652674690000|2022-05-16 04:18:10|13548|13494|13548|13494|13548|13494|13548|13494|0
1652674720000|2022-05-16 04:18:40|13545.3|13491.3|13545.3|13491.3|13545.3|13491.3|13545.3|13491.3|0
1652674750000|2022-05-16 04:19:10|13547.7|13493.7|13547.7|13493.7|13547.7|13493.7|13547.7|13493.7|0
1652674780000|2022-05-16 04:19:40|13548.7|13494.7|13548.7|13494.7|13548.7|13494.7|13548.7|13494.7|0
1652674810000|2022-05-16 04:20:10|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|13549.9|13495.9|0
1652674840000|2022-05-16 04:20:40|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|0
1652674870000|2022-05-16 04:21:10|13548|13494|13548|13494|13548|13494|13548|13494|0
1652674900000|2022-05-16 04:21:40|13549.2|13495.2|13549.2|13495.2|13549.2|13495.2|13549.2|13495.2|0
1652674930000|2022-05-16 04:22:10|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|13548.1|13494.1|0
1652674960000|2022-05-16 04:22:40|13549.4|13495.4|13549.4|13495.4|13549.4|13495.4|13549.4|13495.4|0
1652674990000|2022-05-16 04:23:10|13550.8|13496.8|13550.8|13496.8|13550.8|13496.8|13550.8|13496.8|0
1652675020000|2022-05-16 04:23:40|13550.3|13496.3|13550.3|13496.3|13550.3|13496.3|13550.3|13496.3|0
1652675050000|2022-05-16 04:24:10|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|0
1652675080000|2022-05-16 04:24:40|13540.7|13486.7|13540.7|13486.7|13540.7|13486.7|13540.7|13486.7|0
1652675110000|2022-05-16 04:25:10|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|13543.9|13489.9|0
1652675140000|2022-05-16 04:25:40|13549.1|13495.1|13549.1|13495.1|13549.1|13495.1|13549.1|13495.1|0
1652675170000|2022-05-16 04:26:10|13548.2|13494.2|13548.2|13494.2|13548.2|13494.2|13548.2|13494.2|0
1652675200000|2022-05-16 04:26:40|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|0
1652675230000|2022-05-16 04:27:10|13546.9|13492.9|13546.9|13492.9|13546.9|13492.9|13546.9|13492.9|0
1652675260000|2022-05-16 04:27:40|13544.9|13490.9|13544.9|13490.9|13544.9|13490.9|13544.9|13490.9|0
1652675290000|2022-05-16 04:28:10|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|0
1652675320000|2022-05-16 04:28:40|13543.6|13489.6|13543.6|13489.6|13543.6|13489.6|13543.6|13489.6|0
1652675350000|2022-05-16 04:29:10|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|13546.5|13492.5|0
1652675380000|2022-05-16 04:29:40|13547.6|13493.6|13547.6|13493.6|13547.6|13493.6|13547.6|13493.6|0
1652675410000|2022-05-16 04:30:10|13547.1|13493.1|13547.1|13493.1|13547.1|13493.1|13547.1|13493.1|0
1652675440000|2022-05-16 04:30:40|13549|13495|13549|13495|13549|13495|13549|13495|0
1652675470000|2022-05-16 04:31:10|13546.2|13492.2|13546.2|13492.2|13546.2|13492.2|13546.2|13492.2|0
1652675500000|2022-05-16 04:31:40|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|0
1652675530000|2022-05-16 04:32:10|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|13547.2|13493.2|0
1652675560000|2022-05-16 04:32:40|13547.1|13493.1|13547.1|13493.1|13547.1|13493.1|13547.1|13493.1|0
1652675590000|2022-05-16 04:33:10|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|0
1652675620000|2022-05-16 04:33:40|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|0
1652675650000|2022-05-16 04:34:10|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|0
1652675680000|2022-05-16 04:34:40|13543|13489|13543|13489|13543|13489|13543|13489|0
1652675710000|2022-05-16 04:35:10|13547.6|13493.6|13547.6|13493.6|13547.6|13493.6|13547.6|13493.6|0
1652675740000|2022-05-16 04:35:40|13550.2|13496.2|13550.2|13496.2|13550.2|13496.2|13550.2|13496.2|0
1652675770000|2022-05-16 04:36:10|13553.1|13498.9|13553.1|13498.9|13553.1|13498.9|13553.1|13498.9|0
1652675800000|2022-05-16 04:36:40|13541.5|13487.5|13541.5|13487.5|13541.5|13487.5|13541.5|13487.5|0
1652675830000|2022-05-16 04:37:10|13542.4|13488.4|13542.4|13488.4|13542.4|13488.4|13542.4|13488.4|0
1652675860000|2022-05-16 04:37:40|13544.8|13490.8|13544.8|13490.8|13544.8|13490.8|13544.8|13490.8|0
1652675890000|2022-05-16 04:38:10|13544.9|13490.9|13544.9|13490.9|13544.9|13490.9|13544.9|13490.9|0
1652675920000|2022-05-16 04:38:40|13543.5|13489.5|13543.5|13489.5|13543.5|13489.5|13543.5|13489.5|0
1652675950000|2022-05-16 04:39:10|13544.2|13490.2|13544.2|13490.2|13544.2|13490.2|13544.2|13490.2|0
1652675980000|2022-05-16 04:39:40|13543.6|13489.6|13543.6|13489.6|13543.6|13489.6|13543.6|13489.6|0
1652676010000|2022-05-16 04:40:10|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|13541.3|13487.3|0
1652676040000|2022-05-16 04:40:40|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|0
1652676070000|2022-05-16 04:41:10|13547.7|13493.7|13547.7|13493.7|13547.7|13493.7|13547.7|13493.7|0
1652676100000|2022-05-16 04:41:40|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|13544.3|13490.3|0
1652676130000|2022-05-16 04:42:10|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|13544.4|13490.4|0
1652676160000|2022-05-16 04:42:40|13542.6|13488.6|13542.6|13488.6|13542.6|13488.6|13542.6|13488.6|0
1652676190000|2022-05-16 04:43:10|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|0
1652676220000|2022-05-16 04:43:40|13541.9|13487.9|13541.9|13487.9|13541.9|13487.9|13541.9|13487.9|0
1652676250000|2022-05-16 04:44:10|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|0
1652676280000|2022-05-16 04:44:40|13544.6|13490.6|13544.6|13490.6|13544.6|13490.6|13544.6|13490.6|0
1652676310000|2022-05-16 04:45:10|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|0
1652676340000|2022-05-16 04:45:40|13544.8|13490.8|13544.8|13490.8|13544.8|13490.8|13544.8|13490.8|0
1652676370000|2022-05-16 04:46:10|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|13542.7|13488.7|0
1652676400000|2022-05-16 04:46:40|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|0
1652676430000|2022-05-16 04:47:10|13544|13490|13544|13490|13544|13490|13544|13490|0
1652676460000|2022-05-16 04:47:40|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|0
1652676490000|2022-05-16 04:48:10|13542.4|13488.4|13542.4|13488.4|13542.4|13488.4|13542.4|13488.4|0
1652676520000|2022-05-16 04:48:40|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|0
1652676550000|2022-05-16 04:49:10|13540|13486|13540|13486|13540|13486|13540|13486|0
1652676610000|2022-05-16 04:50:10|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|0
1652676640000|2022-05-16 04:50:40|13538.3|13484.3|13538.3|13484.3|13538.3|13484.3|13538.3|13484.3|0
1652676670000|2022-05-16 04:51:10|13537.5|13483.5|13537.5|13483.5|13537.5|13483.5|13537.5|13483.5|0
1652676700000|2022-05-16 04:51:40|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|0
1652676730000|2022-05-16 04:52:10|13536.8|13482.8|13536.8|13482.8|13536.8|13482.8|13536.8|13482.8|0
1652676760000|2022-05-16 04:52:40|13535.5|13481.5|13535.5|13481.5|13535.5|13481.5|13535.5|13481.5|0
1652676790000|2022-05-16 04:53:10|13535|13481|13535|13481|13535|13481|13535|13481|0
1652676820000|2022-05-16 04:53:40|13533.8|13479.8|13533.8|13479.8|13533.8|13479.8|13533.8|13479.8|0
1652676880000|2022-05-16 04:54:40|13534.9|13480.9|13534.9|13480.9|13534.9|13480.9|13534.9|13480.9|0
1652676910000|2022-05-16 04:55:10|13531.1|13477.1|13531.1|13477.1|13531.1|13477.1|13531.1|13477.1|0
1652676940000|2022-05-16 04:55:40|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|13533.5|13479.5|0
1652676970000|2022-05-16 04:56:10|13537.3|13483.3|13537.3|13483.3|13537.3|13483.3|13537.3|13483.3|0
1652677000000|2022-05-16 04:56:40|13534.1|13480.1|13534.1|13480.1|13534.1|13480.1|13534.1|13480.1|0
1652677030000|2022-05-16 04:57:10|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|0
1652677060000|2022-05-16 04:57:40|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|0
1652677090000|2022-05-16 04:58:10|13534.5|13480.5|13534.5|13480.5|13534.5|13480.5|13534.5|13480.5|0
1652677120000|2022-05-16 04:58:40|13536.3|13482.3|13536.3|13482.3|13536.3|13482.3|13536.3|13482.3|0
1652677150000|2022-05-16 04:59:10|13537.7|13483.7|13537.7|13483.7|13537.7|13483.7|13537.7|13483.7|0
1652677180000|2022-05-16 04:59:40|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|0
1652677210000|2022-05-16 05:00:10|13537.3|13483.3|13537.3|13483.3|13537.3|13483.3|13537.3|13483.3|0
1652677240000|2022-05-16 05:00:40|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|0
1652677270000|2022-05-16 05:01:10|13538.1|13484.1|13538.1|13484.1|13538.1|13484.1|13538.1|13484.1|0
1652677300000|2022-05-16 05:01:40|13538.2|13484.2|13538.2|13484.2|13538.2|13484.2|13538.2|13484.2|0
1652677330000|2022-05-16 05:02:10|13535.4|13481.4|13535.4|13481.4|13535.4|13481.4|13535.4|13481.4|0
1652677360000|2022-05-16 05:02:40|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|0
1652677390000|2022-05-16 05:03:10|13536.7|13482.7|13536.7|13482.7|13536.7|13482.7|13536.7|13482.7|0
1652677450000|2022-05-16 05:04:10|13536.8|13482.8|13536.8|13482.8|13536.8|13482.8|13536.8|13482.8|0
1652677480000|2022-05-16 05:04:40|13539.4|13485.4|13539.4|13485.4|13539.4|13485.4|13539.4|13485.4|0
1652677510000|2022-05-16 05:05:10|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|13539.3|13485.3|0
1652677540000|2022-05-16 05:05:40|13539.8|13485.8|13539.8|13485.8|13539.8|13485.8|13539.8|13485.8|0
1652677570000|2022-05-16 05:06:10|13541.8|13487.8|13541.8|13487.8|13541.8|13487.8|13541.8|13487.8|0
1652677600000|2022-05-16 05:06:40|13539.4|13485.4|13539.4|13485.4|13539.4|13485.4|13539.4|13485.4|0
1652677630000|2022-05-16 05:07:10|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|0
1652677660000|2022-05-16 05:07:40|13540.3|13486.3|13540.3|13486.3|13540.3|13486.3|13540.3|13486.3|0
1652677690000|2022-05-16 05:08:10|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|13544.1|13490.1|0
1652677720000|2022-05-16 05:08:40|13540.8|13486.8|13540.8|13486.8|13540.8|13486.8|13540.8|13486.8|0
1652677750000|2022-05-16 05:09:10|13542|13488|13542|13488|13542|13488|13542|13488|0
1652677780000|2022-05-16 05:09:40|13538.8|13484.8|13538.8|13484.8|13538.8|13484.8|13538.8|13484.8|0
1652677810000|2022-05-16 05:10:10|13539.8|13485.8|13539.8|13485.8|13539.8|13485.8|13539.8|13485.8|0
1652677840000|2022-05-16 05:10:40|13540.6|13486.6|13540.6|13486.6|13540.6|13486.6|13540.6|13486.6|0
1652677870000|2022-05-16 05:11:10|13540.8|13486.8|13540.8|13486.8|13540.8|13486.8|13540.8|13486.8|0
1652677900000|2022-05-16 05:11:40|13535.3|13481.3|13535.3|13481.3|13535.3|13481.3|13535.3|13481.3|0
1652677930000|2022-05-16 05:12:10|13543.5|13489.5|13543.5|13489.5|13543.5|13489.5|13543.5|13489.5|0
1652677960000|2022-05-16 05:12:40|13540.3|13486.3|13540.3|13486.3|13540.3|13486.3|13540.3|13486.3|0
1652677990000|2022-05-16 05:13:10|13535.6|13481.6|13535.6|13481.6|13535.6|13481.6|13535.6|13481.6|0
1652678020000|2022-05-16 05:13:40|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|13538.7|13484.7|0
1652678050000|2022-05-16 05:14:10|13540.1|13486.1|13540.1|13486.1|13540.1|13486.1|13540.1|13486.1|0
1652678080000|2022-05-16 05:14:40|13536.5|13482.5|13536.5|13482.5|13536.5|13482.5|13536.5|13482.5|0
1652678110000|2022-05-16 05:15:10|13537|13483|13537|13483|13537|13483|13537|13483|0
1652678140000|2022-05-16 05:15:40|13537.1|13483.1|13537.1|13483.1|13537.1|13483.1|13537.1|13483.1|0
1652678170000|2022-05-16 05:16:10|13538.6|13484.6|13538.6|13484.6|13538.6|13484.6|13538.6|13484.6|0
1652678200000|2022-05-16 05:16:40|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|0
1652678230000|2022-05-16 05:17:10|13542.5|13488.5|13542.5|13488.5|13542.5|13488.5|13542.5|13488.5|0
1652678260000|2022-05-16 05:17:40|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|13546.1|13492.1|0
1652678290000|2022-05-16 05:18:10|13543.5|13489.5|13543.5|13489.5|13543.5|13489.5|13543.5|13489.5|0
1652678320000|2022-05-16 05:18:40|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|0
1652678350000|2022-05-16 05:19:10|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|0
1652678380000|2022-05-16 05:19:40|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|13541.1|13487.1|0
1652678410000|2022-05-16 05:20:10|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|13542.8|13488.8|0
1652678440000|2022-05-16 05:20:40|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|13543.7|13489.7|0
1652678470000|2022-05-16 05:21:10|13543|13489|13543|13489|13543|13489|13543|13489|0
1652678500000|2022-05-16 05:21:40|13540.1|13486.1|13540.1|13486.1|13540.1|13486.1|13540.1|13486.1|0
1652678530000|2022-05-16 05:22:10|13540.8|13486.8|13540.8|13486.8|13540.8|13486.8|13540.8|13486.8|0
1652678560000|2022-05-16 05:22:40|13541.5|13487.5|13541.5|13487.5|13541.5|13487.5|13541.5|13487.5|0
1652678590000|2022-05-16 05:23:10|13543.5|13489.5|13543.5|13489.5|13543.5|13489.5|13543.5|13489.5|0
1652678620000|2022-05-16 05:23:40|13540.7|13486.7|13540.7|13486.7|13540.7|13486.7|13540.7|13486.7|0
1652678650000|2022-05-16 05:24:10|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|0
1652678680000|2022-05-16 05:24:40|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|13539.6|13485.6|0
1652678710000|2022-05-16 05:25:10|13546.6|13492.6|13546.6|13492.6|13546.6|13492.6|13546.6|13492.6|0
1652678740000|2022-05-16 05:25:40|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|0
1652678770000|2022-05-16 05:26:10|13536.8|13482.8|13536.8|13482.8|13536.8|13482.8|13536.8|13482.8|0
1652678800000|2022-05-16 05:26:40|13535.6|13481.6|13535.6|13481.6|13535.6|13481.6|13535.6|13481.6|0
1652678830000|2022-05-16 05:27:10|13537.3|13483.3|13537.3|13483.3|13537.3|13483.3|13537.3|13483.3|0
1652678860000|2022-05-16 05:27:40|13539.2|13485.2|13539.2|13485.2|13539.2|13485.2|13539.2|13485.2|0
1652678890000|2022-05-16 05:28:10|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|13543.3|13489.3|0
1652678920000|2022-05-16 05:28:40|13541.7|13487.7|13541.7|13487.7|13541.7|13487.7|13541.7|13487.7|0
1652678950000|2022-05-16 05:29:10|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|13542.2|13488.2|0
1652678980000|2022-05-16 05:29:40|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|13542.1|13488.1|0
1652679010000|2022-05-16 05:30:10|13541.9|13487.9|13541.9|13487.9|13541.9|13487.9|13541.9|13487.9|0
1652679040000|2022-05-16 05:30:40|13541.7|13487.7|13541.7|13487.7|13541.7|13487.7|13541.7|13487.7|0
1652679070000|2022-05-16 05:31:10|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|0
1652679100000|2022-05-16 05:31:40|13539|13485|13539|13485|13539|13485|13539|13485|0
1652679130000|2022-05-16 05:32:10|13540.8|13486.8|13540.8|13486.8|13540.8|13486.8|13540.8|13486.8|0
1652679160000|2022-05-16 05:32:40|13539.8|13485.8|13539.8|13485.8|13539.8|13485.8|13539.8|13485.8|0
1652679190000|2022-05-16 05:33:10|13535.5|13481.5|13535.5|13481.5|13535.5|13481.5|13535.5|13481.5|0
1652679220000|2022-05-16 05:33:40|13536.3|13482.3|13536.3|13482.3|13536.3|13482.3|13536.3|13482.3|0
1652679250000|2022-05-16 05:34:10|13533.9|13479.9|13533.9|13479.9|13533.9|13479.9|13533.9|13479.9|0
1652679280000|2022-05-16 05:34:40|13534.9|13480.9|13534.9|13480.9|13534.9|13480.9|13534.9|13480.9|0
1652679310000|2022-05-16 05:35:10|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|0
1652679340000|2022-05-16 05:35:40|13530.7|13476.7|13530.7|13476.7|13530.7|13476.7|13530.7|13476.7|0
1652679370000|2022-05-16 05:36:10|13528.5|13474.5|13528.5|13474.5|13528.5|13474.5|13528.5|13474.5|0
1652679400000|2022-05-16 05:36:40|13534.2|13480.2|13534.2|13480.2|13534.2|13480.2|13534.2|13480.2|0
1652679430000|2022-05-16 05:37:10|13531|13477|13531|13477|13531|13477|13531|13477|0
1652679460000|2022-05-16 05:37:40|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|0
1652679490000|2022-05-16 05:38:10|13528.6|13474.6|13528.6|13474.6|13528.6|13474.6|13528.6|13474.6|0
1652679520000|2022-05-16 05:38:40|13527.9|13473.9|13527.9|13473.9|13527.9|13473.9|13527.9|13473.9|0
1652679550000|2022-05-16 05:39:10|13529.5|13475.5|13529.5|13475.5|13529.5|13475.5|13529.5|13475.5|0
1652679580000|2022-05-16 05:39:40|13529.2|13475.2|13529.2|13475.2|13529.2|13475.2|13529.2|13475.2|0
1652679610000|2022-05-16 05:40:10|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|0
1652679640000|2022-05-16 05:40:40|13528|13474|13528|13474|13528|13474|13528|13474|0
1652679670000|2022-05-16 05:41:10|13527.3|13473.3|13527.3|13473.3|13527.3|13473.3|13527.3|13473.3|0
1652679700000|2022-05-16 05:41:40|13523.6|13469.6|13523.6|13469.6|13523.6|13469.6|13523.6|13469.6|0
1652679730000|2022-05-16 05:42:10|13521.5|13467.5|13521.5|13467.5|13521.5|13467.5|13521.5|13467.5|0
1652679760000|2022-05-16 05:42:40|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|0
1652679790000|2022-05-16 05:43:10|13520.1|13466.1|13520.1|13466.1|13520.1|13466.1|13520.1|13466.1|0
1652679820000|2022-05-16 05:43:40|13523.7|13469.7|13523.7|13469.7|13523.7|13469.7|13523.7|13469.7|0
1652679850000|2022-05-16 05:44:10|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|0
1652679880000|2022-05-16 05:44:40|13530.3|13476.3|13530.3|13476.3|13530.3|13476.3|13530.3|13476.3|0
1652679910000|2022-05-16 05:45:10|13530.6|13476.6|13530.6|13476.6|13530.6|13476.6|13530.6|13476.6|0
1652679940000|2022-05-16 05:45:40|13525|13471|13525|13471|13525|13471|13525|13471|0
1652679970000|2022-05-16 05:46:10|13527.9|13473.9|13527.9|13473.9|13527.9|13473.9|13527.9|13473.9|0
1652680000000|2022-05-16 05:46:40|13527.1|13473.1|13527.1|13473.1|13527.1|13473.1|13527.1|13473.1|0
1652680030000|2022-05-16 05:47:10|13527.8|13473.8|13527.8|13473.8|13527.8|13473.8|13527.8|13473.8|0
1652680060000|2022-05-16 05:47:40|13519.8|13465.8|13519.8|13465.8|13519.8|13465.8|13519.8|13465.8|0
1652680090000|2022-05-16 05:48:10|13523.2|13469.2|13523.2|13469.2|13523.2|13469.2|13523.2|13469.2|0
1652680120000|2022-05-16 05:48:40|13524.3|13470.3|13524.3|13470.3|13524.3|13470.3|13524.3|13470.3|0
1652680150000|2022-05-16 05:49:10|13518.5|13464.5|13518.5|13464.5|13518.5|13464.5|13518.5|13464.5|0
1652680180000|2022-05-16 05:49:40|13519.5|13465.5|13519.5|13465.5|13519.5|13465.5|13519.5|13465.5|0
1652680210000|2022-05-16 05:50:10|13521.1|13467.1|13521.1|13467.1|13521.1|13467.1|13521.1|13467.1|0
1652680240000|2022-05-16 05:50:40|13522.9|13468.9|13522.9|13468.9|13522.9|13468.9|13522.9|13468.9|0
1652680270000|2022-05-16 05:51:10|13518.7|13464.7|13518.7|13464.7|13518.7|13464.7|13518.7|13464.7|0
1652680300000|2022-05-16 05:51:40|13513.1|13459.1|13513.1|13459.1|13513.1|13459.1|13513.1|13459.1|0
1652680330000|2022-05-16 05:52:10|13513|13459|13513|13459|13513|13459|13513|13459|0
1652680360000|2022-05-16 05:52:40|13510.8|13456.8|13510.8|13456.8|13510.8|13456.8|13510.8|13456.8|0
1652680390000|2022-05-16 05:53:10|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|0
1652680420000|2022-05-16 05:53:40|13508.7|13454.7|13508.7|13454.7|13508.7|13454.7|13508.7|13454.7|0
1652680450000|2022-05-16 05:54:10|13510.7|13456.7|13510.7|13456.7|13510.7|13456.7|13510.7|13456.7|0
1652680480000|2022-05-16 05:54:40|13513.9|13459.9|13513.9|13459.9|13513.9|13459.9|13513.9|13459.9|0
1652680510000|2022-05-16 05:55:10|13511.2|13457.2|13511.2|13457.2|13511.2|13457.2|13511.2|13457.2|0
1652680540000|2022-05-16 05:55:40|13509.6|13455.6|13509.6|13455.6|13509.6|13455.6|13509.6|13455.6|0
1652680570000|2022-05-16 05:56:10|13512|13458|13512|13458|13512|13458|13512|13458|0
1652680600000|2022-05-16 05:56:40|13513.6|13459.6|13513.6|13459.6|13513.6|13459.6|13513.6|13459.6|0
1652680630000|2022-05-16 05:57:10|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|0
1652680660000|2022-05-16 05:57:40|13511.8|13457.8|13511.8|13457.8|13511.8|13457.8|13511.8|13457.8|0
1652680690000|2022-05-16 05:58:10|13510.4|13456.4|13510.4|13456.4|13510.4|13456.4|13510.4|13456.4|0
1652680720000|2022-05-16 05:58:40|13503.4|13449.4|13503.4|13449.4|13503.4|13449.4|13503.4|13449.4|0
1652680750000|2022-05-16 05:59:10|13510.2|13456.2|13510.2|13456.2|13510.2|13456.2|13510.2|13456.2|0
1652680780000|2022-05-16 05:59:40|13507.4|13453.4|13507.4|13453.4|13507.4|13453.4|13507.4|13453.4|0
1652746210000|2022-05-17 00:10:10|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|13571.4|13517.2|0
1652746240000|2022-05-17 00:10:40|13553.9|13499.7|13553.9|13499.7|13553.9|13499.7|13553.9|13499.7|0
1652746270000|2022-05-17 00:11:10|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|13545.5|13491.5|0
1652746300000|2022-05-17 00:11:40|13551.8|13497.8|13551.8|13497.8|13551.8|13497.8|13551.8|13497.8|0
1652746330000|2022-05-17 00:12:10|13565.1|13510.9|13565.1|13510.9|13565.1|13510.9|13565.1|13510.9|0
1652746360000|2022-05-17 00:12:40|13562|13507.8|13562|13507.8|13562|13507.8|13562|13507.8|0
1652746390000|2022-05-17 00:13:10|13564|13509.8|13564|13509.8|13564|13509.8|13564|13509.8|0
1652746420000|2022-05-17 00:13:40|13575.3|13521.1|13575.3|13521.1|13575.3|13521.1|13575.3|13521.1|0
1652746450000|2022-05-17 00:14:10|13580|13525.8|13580|13525.8|13580|13525.8|13580|13525.8|0
1652746480000|2022-05-17 00:14:40|13575.4|13521.2|13575.4|13521.2|13575.4|13521.2|13575.4|13521.2|0
1652746510000|2022-05-17 00:15:10|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|13566.4|13512.2|0
1652746540000|2022-05-17 00:15:40|13567.9|13513.7|13567.9|13513.7|13567.9|13513.7|13567.9|13513.7|0
1652746570000|2022-05-17 00:16:10|13579.1|13524.9|13579.1|13524.9|13579.1|13524.9|13579.1|13524.9|0
1652746600000|2022-05-17 00:16:40|13577.1|13522.9|13577.1|13522.9|13577.1|13522.9|13577.1|13522.9|0
1652746630000|2022-05-17 00:17:10|13581.6|13527.4|13581.6|13527.4|13581.6|13527.4|13581.6|13527.4|0
1652746660000|2022-05-17 00:17:40|13594.2|13540|13594.2|13540|13594.2|13540|13594.2|13540|0
1652746690000|2022-05-17 00:18:10|13589.7|13535.5|13589.7|13535.5|13589.7|13535.5|13589.7|13535.5|0
1652746720000|2022-05-17 00:18:40|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|0
1652746750000|2022-05-17 00:19:10|13593.3|13539.1|13593.3|13539.1|13593.3|13539.1|13593.3|13539.1|0
1652746780000|2022-05-17 00:19:40|13587.7|13533.5|13587.7|13533.5|13587.7|13533.5|13587.7|13533.5|0
1652746810000|2022-05-17 00:20:10|13591.9|13537.7|13591.9|13537.7|13591.9|13537.7|13591.9|13537.7|0
1652746840000|2022-05-17 00:20:40|13585|13530.8|13585|13530.8|13585|13530.8|13585|13530.8|0
1652746870000|2022-05-17 00:21:10|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|0
1652746900000|2022-05-17 00:21:40|13594.7|13540.5|13594.7|13540.5|13594.7|13540.5|13594.7|13540.5|0
1652746930000|2022-05-17 00:22:10|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|0
1652746960000|2022-05-17 00:22:40|13592|13537.8|13592|13537.8|13592|13537.8|13592|13537.8|0
1652746990000|2022-05-17 00:23:10|13594.2|13540|13594.2|13540|13594.2|13540|13594.2|13540|0
1652747020000|2022-05-17 00:23:40|13590.4|13536.2|13590.4|13536.2|13590.4|13536.2|13590.4|13536.2|0
1652747050000|2022-05-17 00:24:10|13587.2|13533|13587.2|13533|13587.2|13533|13587.2|13533|0
1652747080000|2022-05-17 00:24:40|13591.8|13537.6|13591.8|13537.6|13591.8|13537.6|13591.8|13537.6|0
1652747110000|2022-05-17 00:25:10|13592|13537.8|13592|13537.8|13592|13537.8|13592|13537.8|0
1652747140000|2022-05-17 00:25:40|13596.5|13542.3|13596.5|13542.3|13596.5|13542.3|13596.5|13542.3|0
1652747170000|2022-05-17 00:26:10|13597|13542.8|13597|13542.8|13597|13542.8|13597|13542.8|0
1652747200000|2022-05-17 00:26:40|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|0
1652747230000|2022-05-17 00:27:10|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|0
1652747260000|2022-05-17 00:27:40|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|0
1652747290000|2022-05-17 00:28:10|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|0
1652747320000|2022-05-17 00:28:40|13605.7|13551.3|13605.7|13551.3|13605.7|13551.3|13605.7|13551.3|0
1652747350000|2022-05-17 00:29:10|13606.4|13552|13606.4|13552|13606.4|13552|13606.4|13552|0
1652747380000|2022-05-17 00:29:40|13607.9|13553.5|13607.9|13553.5|13607.9|13553.5|13607.9|13553.5|0
1652747410000|2022-05-17 00:30:10|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|0
1652747440000|2022-05-17 00:30:40|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|0
1652747470000|2022-05-17 00:31:10|13605.7|13551.3|13605.7|13551.3|13605.7|13551.3|13605.7|13551.3|0
1652747500000|2022-05-17 00:31:40|13605.4|13551|13605.4|13551|13605.4|13551|13605.4|13551|0
1652747530000|2022-05-17 00:32:10|13604.6|13550.2|13604.6|13550.2|13604.6|13550.2|13604.6|13550.2|0
1652747560000|2022-05-17 00:32:40|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|0
1652747620000|2022-05-17 00:33:40|13596.4|13542.2|13596.4|13542.2|13596.4|13542.2|13596.4|13542.2|0
1652747650000|2022-05-17 00:34:10|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|0
1652747680000|2022-05-17 00:34:40|13589.4|13535.2|13589.4|13535.2|13589.4|13535.2|13589.4|13535.2|0
1652747710000|2022-05-17 00:35:10|13589.5|13535.3|13589.5|13535.3|13589.5|13535.3|13589.5|13535.3|0
1652747740000|2022-05-17 00:35:40|13584.6|13530.4|13584.6|13530.4|13584.6|13530.4|13584.6|13530.4|0
1652747770000|2022-05-17 00:36:10|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|0
1652747800000|2022-05-17 00:36:40|13589.4|13535.2|13589.4|13535.2|13589.4|13535.2|13589.4|13535.2|0
1652747830000|2022-05-17 00:37:10|13592.6|13538.4|13592.6|13538.4|13592.6|13538.4|13592.6|13538.4|0
1652747860000|2022-05-17 00:37:40|13597.8|13543.6|13597.8|13543.6|13597.8|13543.6|13597.8|13543.6|0
1652747890000|2022-05-17 00:38:10|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|13596.1|13541.9|0
1652747920000|2022-05-17 00:38:40|13595.8|13541.6|13595.8|13541.6|13595.8|13541.6|13595.8|13541.6|0
1652747980000|2022-05-17 00:39:40|13594.9|13540.7|13594.9|13540.7|13594.9|13540.7|13594.9|13540.7|0
1652748040000|2022-05-17 00:40:40|13592.4|13538.2|13592.4|13538.2|13592.4|13538.2|13592.4|13538.2|0
1652748070000|2022-05-17 00:41:10|13595.5|13541.3|13595.5|13541.3|13595.5|13541.3|13595.5|13541.3|0
1652748100000|2022-05-17 00:41:40|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|0
1652748130000|2022-05-17 00:42:10|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|0
1652748160000|2022-05-17 00:42:40|13594.6|13540.4|13594.6|13540.4|13594.6|13540.4|13594.6|13540.4|0
1652748190000|2022-05-17 00:43:10|13592|13537.8|13592|13537.8|13592|13537.8|13592|13537.8|0
1652748220000|2022-05-17 00:43:40|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|0
1652748250000|2022-05-17 00:44:10|13584|13529.8|13584|13529.8|13584|13529.8|13584|13529.8|0
1652748280000|2022-05-17 00:44:40|13587|13532.8|13587|13532.8|13587|13532.8|13587|13532.8|0
1652748310000|2022-05-17 00:45:10|13588.3|13534.1|13588.3|13534.1|13588.3|13534.1|13588.3|13534.1|0
1652748340000|2022-05-17 00:45:40|13589.4|13535.2|13589.4|13535.2|13589.4|13535.2|13589.4|13535.2|0
1652748370000|2022-05-17 00:46:10|13586.4|13532.2|13586.4|13532.2|13586.4|13532.2|13586.4|13532.2|0
1652748400000|2022-05-17 00:46:40|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|0
1652748430000|2022-05-17 00:47:10|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|0
1652748460000|2022-05-17 00:47:40|13586.8|13532.6|13586.8|13532.6|13586.8|13532.6|13586.8|13532.6|0
1652748490000|2022-05-17 00:48:10|13584.1|13529.9|13584.1|13529.9|13584.1|13529.9|13584.1|13529.9|0
1652748520000|2022-05-17 00:48:40|13580.8|13526.6|13580.8|13526.6|13580.8|13526.6|13580.8|13526.6|0
1652748550000|2022-05-17 00:49:10|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|0
1652748580000|2022-05-17 00:49:40|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|0
1652748610000|2022-05-17 00:50:10|13581.5|13527.3|13581.5|13527.3|13581.5|13527.3|13581.5|13527.3|0
1652748640000|2022-05-17 00:50:40|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|0
1652748670000|2022-05-17 00:51:10|13581.2|13527|13581.2|13527|13581.2|13527|13581.2|13527|0
1652748700000|2022-05-17 00:51:40|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|0
1652748730000|2022-05-17 00:52:10|13584.4|13530.2|13584.4|13530.2|13584.4|13530.2|13584.4|13530.2|0
1652748760000|2022-05-17 00:52:40|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|0
1652748790000|2022-05-17 00:53:10|13584.5|13530.3|13584.5|13530.3|13584.5|13530.3|13584.5|13530.3|0
1652748820000|2022-05-17 00:53:40|13586.1|13531.9|13586.1|13531.9|13586.1|13531.9|13586.1|13531.9|0
1652748850000|2022-05-17 00:54:10|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|0
1652748880000|2022-05-17 00:54:40|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|0
1652748910000|2022-05-17 00:55:10|13587.8|13533.6|13587.8|13533.6|13587.8|13533.6|13587.8|13533.6|0
1652748940000|2022-05-17 00:55:40|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|0
1652748970000|2022-05-17 00:56:10|13610.8|13556.4|13610.8|13556.4|13610.8|13556.4|13610.8|13556.4|0
1652749000000|2022-05-17 00:56:40|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|0
1652749030000|2022-05-17 00:57:10|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|0
1652749060000|2022-05-17 00:57:40|13607.4|13553|13607.4|13553|13607.4|13553|13607.4|13553|0
1652749090000|2022-05-17 00:58:10|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|0
1652749120000|2022-05-17 00:58:40|13601.3|13547.1|13601.3|13547.1|13601.3|13547.1|13601.3|13547.1|0
1652749150000|2022-05-17 00:59:10|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1652749180000|2022-05-17 00:59:40|13603.8|13549.4|13603.8|13549.4|13603.8|13549.4|13603.8|13549.4|0
1652749210000|2022-05-17 01:00:10|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|0
1652749240000|2022-05-17 01:00:40|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|0
1652749270000|2022-05-17 01:01:10|13600.6|13546.4|13600.6|13546.4|13600.6|13546.4|13600.6|13546.4|0
1652749300000|2022-05-17 01:01:40|13598.2|13544|13598.2|13544|13598.2|13544|13598.2|13544|0
1652749330000|2022-05-17 01:02:10|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|0
1652749360000|2022-05-17 01:02:40|13591.4|13537.2|13591.4|13537.2|13591.4|13537.2|13591.4|13537.2|0
1652749390000|2022-05-17 01:03:10|13589.7|13535.5|13589.7|13535.5|13589.7|13535.5|13589.7|13535.5|0
1652749420000|2022-05-17 01:03:40|13591.3|13537.1|13591.3|13537.1|13591.3|13537.1|13591.3|13537.1|0
1652749450000|2022-05-17 01:04:10|13591|13536.8|13591|13536.8|13591|13536.8|13591|13536.8|0
1652749480000|2022-05-17 01:04:40|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|0
1652749510000|2022-05-17 01:05:10|13593|13538.8|13593|13538.8|13593|13538.8|13593|13538.8|0
1652749540000|2022-05-17 01:05:40|13592|13537.8|13592|13537.8|13592|13537.8|13592|13537.8|0
1652749570000|2022-05-17 01:06:10|13591.3|13537.1|13591.3|13537.1|13591.3|13537.1|13591.3|13537.1|0
1652749600000|2022-05-17 01:06:40|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|13593.1|13538.9|0
1652749630000|2022-05-17 01:07:10|13594.8|13540.6|13594.8|13540.6|13594.8|13540.6|13594.8|13540.6|0
1652749660000|2022-05-17 01:07:40|13596|13541.8|13596|13541.8|13596|13541.8|13596|13541.8|0
1652749690000|2022-05-17 01:08:10|13598.4|13544.2|13598.4|13544.2|13598.4|13544.2|13598.4|13544.2|0
1652749720000|2022-05-17 01:08:40|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|0
1652749750000|2022-05-17 01:09:10|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|0
1652749780000|2022-05-17 01:09:40|13600|13545.8|13600|13545.8|13600|13545.8|13600|13545.8|0
1652749810000|2022-05-17 01:10:10|13599.9|13545.7|13599.9|13545.7|13599.9|13545.7|13599.9|13545.7|0
1652749840000|2022-05-17 01:10:40|13599.3|13545.1|13599.3|13545.1|13599.3|13545.1|13599.3|13545.1|0
1652749870000|2022-05-17 01:11:10|13595.2|13541|13595.2|13541|13595.2|13541|13595.2|13541|0
1652749900000|2022-05-17 01:11:40|13598|13543.8|13598|13543.8|13598|13543.8|13598|13543.8|0
1652749930000|2022-05-17 01:12:10|13599.9|13545.7|13599.9|13545.7|13599.9|13545.7|13599.9|13545.7|0
1652749960000|2022-05-17 01:12:40|13596.3|13542.1|13596.3|13542.1|13596.3|13542.1|13596.3|13542.1|0
1652749990000|2022-05-17 01:13:10|13595|13540.8|13595|13540.8|13595|13540.8|13595|13540.8|0
1652750020000|2022-05-17 01:13:40|13594.4|13540.2|13594.4|13540.2|13594.4|13540.2|13594.4|13540.2|0
1652750050000|2022-05-17 01:14:10|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|0
1652750080000|2022-05-17 01:14:40|13597.2|13543|13597.2|13543|13597.2|13543|13597.2|13543|0
1652750110000|2022-05-17 01:15:10|13597|13542.8|13597|13542.8|13597|13542.8|13597|13542.8|0
1652750140000|2022-05-17 01:15:40|13597.8|13543.6|13597.8|13543.6|13597.8|13543.6|13597.8|13543.6|0
1652750170000|2022-05-17 01:16:10|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|0
1652750200000|2022-05-17 01:16:40|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|0
1652750230000|2022-05-17 01:17:10|13598.1|13543.9|13598.1|13543.9|13598.1|13543.9|13598.1|13543.9|0
1652750260000|2022-05-17 01:17:40|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|0
1652750290000|2022-05-17 01:18:10|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|0
1652750320000|2022-05-17 01:18:40|13599.9|13545.7|13599.9|13545.7|13599.9|13545.7|13599.9|13545.7|0
1652750350000|2022-05-17 01:19:10|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|0
1652750380000|2022-05-17 01:19:40|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|0
1652750440000|2022-05-17 01:20:40|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|0
1652750470000|2022-05-17 01:21:10|13601.2|13547|13601.2|13547|13601.2|13547|13601.2|13547|0
1652750500000|2022-05-17 01:21:40|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|0
1652750530000|2022-05-17 01:22:10|13608.1|13553.7|13608.1|13553.7|13608.1|13553.7|13608.1|13553.7|0
1652750560000|2022-05-17 01:22:40|13608.7|13554.3|13608.7|13554.3|13608.7|13554.3|13608.7|13554.3|0
1652750590000|2022-05-17 01:23:10|13611.7|13557.3|13611.7|13557.3|13611.7|13557.3|13611.7|13557.3|0
1652750620000|2022-05-17 01:23:40|13616.2|13561.8|13616.2|13561.8|13616.2|13561.8|13616.2|13561.8|0
1652750650000|2022-05-17 01:24:10|13613.9|13559.5|13613.9|13559.5|13613.9|13559.5|13613.9|13559.5|0
1652750680000|2022-05-17 01:24:40|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|13606.6|13552.2|0
1652750710000|2022-05-17 01:25:10|13608.4|13554|13608.4|13554|13608.4|13554|13608.4|13554|0
1652750740000|2022-05-17 01:25:40|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|0
1652750770000|2022-05-17 01:26:10|13602.4|13548|13602.4|13548|13602.4|13548|13602.4|13548|0
1652750800000|2022-05-17 01:26:40|13602.6|13548.2|13602.6|13548.2|13602.6|13548.2|13602.6|13548.2|0
1652750830000|2022-05-17 01:27:10|13604.9|13550.5|13604.9|13550.5|13604.9|13550.5|13604.9|13550.5|0
1652750860000|2022-05-17 01:27:40|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|0
1652750890000|2022-05-17 01:28:10|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|0
1652750920000|2022-05-17 01:28:40|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|0
1652750950000|2022-05-17 01:29:10|13600.6|13546.4|13600.6|13546.4|13600.6|13546.4|13600.6|13546.4|0
1652750980000|2022-05-17 01:29:40|13599|13544.8|13599|13544.8|13599|13544.8|13599|13544.8|0
1652751010000|2022-05-17 01:30:10|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|0
1652751070000|2022-05-17 01:31:10|13598.6|13544.4|13598.6|13544.4|13598.6|13544.4|13598.6|13544.4|0
1652751100000|2022-05-17 01:31:40|13597|13542.8|13597|13542.8|13597|13542.8|13597|13542.8|0
1652751130000|2022-05-17 01:32:10|13596.7|13542.5|13596.7|13542.5|13596.7|13542.5|13596.7|13542.5|0
1652751160000|2022-05-17 01:32:40|13600.3|13546.1|13600.3|13546.1|13600.3|13546.1|13600.3|13546.1|0
1652751190000|2022-05-17 01:33:10|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|0
1652751220000|2022-05-17 01:33:40|13591.3|13537.1|13591.3|13537.1|13591.3|13537.1|13591.3|13537.1|0
1652751250000|2022-05-17 01:34:10|13588|13533.8|13588|13533.8|13588|13533.8|13588|13533.8|0
1652751280000|2022-05-17 01:34:40|13587.4|13533.2|13587.4|13533.2|13587.4|13533.2|13587.4|13533.2|0
1652751310000|2022-05-17 01:35:10|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|0
1652751340000|2022-05-17 01:35:40|13586.2|13532|13586.2|13532|13586.2|13532|13586.2|13532|0
1652751370000|2022-05-17 01:36:10|13584.4|13530.2|13584.4|13530.2|13584.4|13530.2|13584.4|13530.2|0
1652751400000|2022-05-17 01:36:40|13587.1|13532.9|13587.1|13532.9|13587.1|13532.9|13587.1|13532.9|0
1652751430000|2022-05-17 01:37:10|13588.7|13534.5|13588.7|13534.5|13588.7|13534.5|13588.7|13534.5|0
1652751460000|2022-05-17 01:37:40|13591.3|13537.1|13591.3|13537.1|13591.3|13537.1|13591.3|13537.1|0
1652751490000|2022-05-17 01:38:10|13585.7|13531.5|13585.7|13531.5|13585.7|13531.5|13585.7|13531.5|0
1652751520000|2022-05-17 01:38:40|13588.7|13534.5|13588.7|13534.5|13588.7|13534.5|13588.7|13534.5|0
1652751550000|2022-05-17 01:39:10|13591.3|13537.1|13591.3|13537.1|13591.3|13537.1|13591.3|13537.1|0
1652751580000|2022-05-17 01:39:40|13589.4|13535.2|13589.4|13535.2|13589.4|13535.2|13589.4|13535.2|0
1652751610000|2022-05-17 01:40:10|13589.9|13535.7|13589.9|13535.7|13589.9|13535.7|13589.9|13535.7|0
1652751640000|2022-05-17 01:40:40|13603.4|13549|13603.4|13549|13603.4|13549|13603.4|13549|0
1652751670000|2022-05-17 01:41:10|13603.9|13549.5|13603.9|13549.5|13603.9|13549.5|13603.9|13549.5|0
1652751700000|2022-05-17 01:41:40|13600.5|13546.3|13600.5|13546.3|13600.5|13546.3|13600.5|13546.3|0
1652751730000|2022-05-17 01:42:10|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|0
1652751760000|2022-05-17 01:42:40|13594.9|13540.7|13594.9|13540.7|13594.9|13540.7|13594.9|13540.7|0
1652751790000|2022-05-17 01:43:10|13597.1|13542.9|13597.1|13542.9|13597.1|13542.9|13597.1|13542.9|0
1652751820000|2022-05-17 01:43:40|13595.2|13541|13595.2|13541|13595.2|13541|13595.2|13541|0
1652751850000|2022-05-17 01:44:10|13596.4|13542.2|13596.4|13542.2|13596.4|13542.2|13596.4|13542.2|0
1652751880000|2022-05-17 01:44:40|13599|13544.8|13599|13544.8|13599|13544.8|13599|13544.8|0
1652751910000|2022-05-17 01:45:10|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|0
1652751940000|2022-05-17 01:45:40|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|0
1652751970000|2022-05-17 01:46:10|13597.1|13542.9|13597.1|13542.9|13597.1|13542.9|13597.1|13542.9|0
1652752000000|2022-05-17 01:46:40|13598.3|13544.1|13598.3|13544.1|13598.3|13544.1|13598.3|13544.1|0
1652752030000|2022-05-17 01:47:10|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|0
1652752060000|2022-05-17 01:47:40|13596.5|13542.3|13596.5|13542.3|13596.5|13542.3|13596.5|13542.3|0
1652752090000|2022-05-17 01:48:10|13597.2|13543|13597.2|13543|13597.2|13543|13597.2|13543|0
1652752120000|2022-05-17 01:48:40|13597.6|13543.4|13597.6|13543.4|13597.6|13543.4|13597.6|13543.4|0
1652752150000|2022-05-17 01:49:10|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|0
1652752180000|2022-05-17 01:49:40|13597.8|13543.6|13597.8|13543.6|13597.8|13543.6|13597.8|13543.6|0
1652752210000|2022-05-17 01:50:10|13597.2|13543|13597.2|13543|13597.2|13543|13597.2|13543|0
1652752240000|2022-05-17 01:50:40|13594.6|13540.4|13594.6|13540.4|13594.6|13540.4|13594.6|13540.4|0
1652752270000|2022-05-17 01:51:10|13593.3|13539.1|13593.3|13539.1|13593.3|13539.1|13593.3|13539.1|0
1652752300000|2022-05-17 01:51:40|13593.9|13539.7|13593.9|13539.7|13593.9|13539.7|13593.9|13539.7|0
1652752330000|2022-05-17 01:52:10|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|13592.5|13538.3|0
1652752360000|2022-05-17 01:52:40|13590.3|13536.1|13590.3|13536.1|13590.3|13536.1|13590.3|13536.1|0
1652752390000|2022-05-17 01:53:10|13588.5|13534.3|13588.5|13534.3|13588.5|13534.3|13588.5|13534.3|0
1652752420000|2022-05-17 01:53:40|13589.9|13535.7|13589.9|13535.7|13589.9|13535.7|13589.9|13535.7|0
1652752450000|2022-05-17 01:54:10|13592.7|13538.5|13592.7|13538.5|13592.7|13538.5|13592.7|13538.5|0
1652752480000|2022-05-17 01:54:40|13592.9|13538.7|13592.9|13538.7|13592.9|13538.7|13592.9|13538.7|0
1652752510000|2022-05-17 01:55:10|13593.5|13539.3|13593.5|13539.3|13593.5|13539.3|13593.5|13539.3|0
1652752540000|2022-05-17 01:55:40|13594.9|13540.7|13594.9|13540.7|13594.9|13540.7|13594.9|13540.7|0
1652752570000|2022-05-17 01:56:10|13591.4|13537.2|13591.4|13537.2|13591.4|13537.2|13591.4|13537.2|0
1652752600000|2022-05-17 01:56:40|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|0
1652752630000|2022-05-17 01:57:10|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|0
1652752660000|2022-05-17 01:57:40|13596.4|13542.2|13596.4|13542.2|13596.4|13542.2|13596.4|13542.2|0
1652752690000|2022-05-17 01:58:10|13596.7|13542.5|13596.7|13542.5|13596.7|13542.5|13596.7|13542.5|0
1652752720000|2022-05-17 01:58:40|13597.5|13543.3|13597.5|13543.3|13597.5|13543.3|13597.5|13543.3|0
1652752750000|2022-05-17 01:59:10|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|0
1652752780000|2022-05-17 01:59:40|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|0
1652752810000|2022-05-17 02:00:10|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1652752840000|2022-05-17 02:00:40|13599.2|13545|13599.2|13545|13599.2|13545|13599.2|13545|0
1652752870000|2022-05-17 02:01:10|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|0
1652752900000|2022-05-17 02:01:40|13598.6|13544.4|13598.6|13544.4|13598.6|13544.4|13598.6|13544.4|0
1652752930000|2022-05-17 02:02:10|13597.2|13543|13597.2|13543|13597.2|13543|13597.2|13543|0
1652752960000|2022-05-17 02:02:40|13595.5|13541.3|13595.5|13541.3|13595.5|13541.3|13595.5|13541.3|0
1652752990000|2022-05-17 02:03:10|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|13595.7|13541.5|0
1652753020000|2022-05-17 02:03:40|13596|13541.8|13596|13541.8|13596|13541.8|13596|13541.8|0
1652753050000|2022-05-17 02:04:10|13597.2|13543|13597.2|13543|13597.2|13543|13597.2|13543|0
1652753080000|2022-05-17 02:04:40|13598.7|13544.5|13598.7|13544.5|13598.7|13544.5|13598.7|13544.5|0
1652753110000|2022-05-17 02:05:10|13598.9|13544.7|13598.9|13544.7|13598.9|13544.7|13598.9|13544.7|0
1652753140000|2022-05-17 02:05:40|13597.5|13543.3|13597.5|13543.3|13597.5|13543.3|13597.5|13543.3|0
1652753170000|2022-05-17 02:06:10|13599.9|13545.7|13599.9|13545.7|13599.9|13545.7|13599.9|13545.7|0
1652753200000|2022-05-17 02:06:40|13597.5|13543.3|13597.5|13543.3|13597.5|13543.3|13597.5|13543.3|0
1652753230000|2022-05-17 02:07:10|13596|13541.8|13596|13541.8|13596|13541.8|13596|13541.8|0
1652753260000|2022-05-17 02:07:40|13597.5|13543.3|13597.5|13543.3|13597.5|13543.3|13597.5|13543.3|0
1652753290000|2022-05-17 02:08:10|13596.9|13542.7|13596.9|13542.7|13596.9|13542.7|13596.9|13542.7|0
1652753320000|2022-05-17 02:08:40|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|0
1652753350000|2022-05-17 02:09:10|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|13594.1|13539.9|0
1652753380000|2022-05-17 02:09:40|13596.2|13542|13596.2|13542|13596.2|13542|13596.2|13542|0
1652753410000|2022-05-17 02:10:10|13598.2|13544|13598.2|13544|13598.2|13544|13598.2|13544|0
1652753440000|2022-05-17 02:10:40|13597.7|13543.5|13597.7|13543.5|13597.7|13543.5|13597.7|13543.5|0
1652753470000|2022-05-17 02:11:10|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|0
1652753500000|2022-05-17 02:11:40|13608.2|13553.8|13608.2|13553.8|13608.2|13553.8|13608.2|13553.8|0
1652753530000|2022-05-17 02:12:10|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|13607.3|13552.9|0
1652753560000|2022-05-17 02:12:40|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|0
1652753590000|2022-05-17 02:13:10|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|13602.3|13547.9|0
1652753620000|2022-05-17 02:13:40|13598.6|13544.4|13598.6|13544.4|13598.6|13544.4|13598.6|13544.4|0
1652753650000|2022-05-17 02:14:10|13598.9|13544.7|13598.9|13544.7|13598.9|13544.7|13598.9|13544.7|0
1652753680000|2022-05-17 02:14:40|13595.1|13540.9|13595.1|13540.9|13595.1|13540.9|13595.1|13540.9|0
1652753710000|2022-05-17 02:15:10|13589.6|13535.4|13589.6|13535.4|13589.6|13535.4|13589.6|13535.4|0
1652753740000|2022-05-17 02:15:40|13590.2|13536|13590.2|13536|13590.2|13536|13590.2|13536|0
1652753770000|2022-05-17 02:16:10|13588.3|13534.1|13588.3|13534.1|13588.3|13534.1|13588.3|13534.1|0
1652753800000|2022-05-17 02:16:40|13589.8|13535.6|13589.8|13535.6|13589.8|13535.6|13589.8|13535.6|0
1652753830000|2022-05-17 02:17:10|13589|13534.8|13589|13534.8|13589|13534.8|13589|13534.8|0
1652753860000|2022-05-17 02:17:40|13587.2|13533|13587.2|13533|13587.2|13533|13587.2|13533|0
1652753920000|2022-05-17 02:18:40|13587.3|13533.1|13587.3|13533.1|13587.3|13533.1|13587.3|13533.1|0
1652753950000|2022-05-17 02:19:10|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|0
1652753980000|2022-05-17 02:19:40|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|0
1652754010000|2022-05-17 02:20:10|13585.2|13531|13585.2|13531|13585.2|13531|13585.2|13531|0
1652754040000|2022-05-17 02:20:40|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|0
1652754070000|2022-05-17 02:21:10|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|0
1652754100000|2022-05-17 02:21:40|13584.4|13530.2|13584.4|13530.2|13584.4|13530.2|13584.4|13530.2|0
1652754130000|2022-05-17 02:22:10|13584.6|13530.4|13584.6|13530.4|13584.6|13530.4|13584.6|13530.4|0
1652754160000|2022-05-17 02:22:40|13584.5|13530.3|13584.5|13530.3|13584.5|13530.3|13584.5|13530.3|0
1652754190000|2022-05-17 02:23:10|13584.6|13530.4|13584.6|13530.4|13584.6|13530.4|13584.6|13530.4|0
1652754220000|2022-05-17 02:23:40|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|0
1652754250000|2022-05-17 02:24:10|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|0
1652754280000|2022-05-17 02:24:40|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|0
1652754310000|2022-05-17 02:25:10|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|0
1652754340000|2022-05-17 02:25:40|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|0
1652754370000|2022-05-17 02:26:10|13581.6|13527.4|13581.6|13527.4|13581.6|13527.4|13581.6|13527.4|0
1652754400000|2022-05-17 02:26:40|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|0
1652754430000|2022-05-17 02:27:10|13581|13526.8|13581|13526.8|13581|13526.8|13581|13526.8|0
1652754460000|2022-05-17 02:27:40|13580.7|13526.5|13580.7|13526.5|13580.7|13526.5|13580.7|13526.5|0
1652754490000|2022-05-17 02:28:10|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|0
1652754520000|2022-05-17 02:28:40|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|0
1652754550000|2022-05-17 02:29:10|13579.3|13525.1|13579.3|13525.1|13579.3|13525.1|13579.3|13525.1|0
1652754580000|2022-05-17 02:29:40|13584.1|13529.9|13584.1|13529.9|13584.1|13529.9|13584.1|13529.9|0
1652754610000|2022-05-17 02:30:10|13585.2|13531|13585.2|13531|13585.2|13531|13585.2|13531|0
1652754640000|2022-05-17 02:30:40|13585.1|13530.9|13585.1|13530.9|13585.1|13530.9|13585.1|13530.9|0
1652754670000|2022-05-17 02:31:10|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|0
1652754700000|2022-05-17 02:31:40|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|0
1652754730000|2022-05-17 02:32:10|13582.4|13528.2|13582.4|13528.2|13582.4|13528.2|13582.4|13528.2|0
1652754760000|2022-05-17 02:32:40|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|0
1652754790000|2022-05-17 02:33:10|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|0
1652754820000|2022-05-17 02:33:40|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|0
1652754850000|2022-05-17 02:34:10|13579.9|13525.7|13579.9|13525.7|13579.9|13525.7|13579.9|13525.7|0
1652754880000|2022-05-17 02:34:40|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|0
1652754910000|2022-05-17 02:35:10|13584.2|13530|13584.2|13530|13584.2|13530|13584.2|13530|0
1652754940000|2022-05-17 02:35:40|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|13582.6|13528.4|0
1652754970000|2022-05-17 02:36:10|13582|13527.8|13582|13527.8|13582|13527.8|13582|13527.8|0
1652755000000|2022-05-17 02:36:40|13582.4|13528.2|13582.4|13528.2|13582.4|13528.2|13582.4|13528.2|0
1652755030000|2022-05-17 02:37:10|13581|13526.8|13581|13526.8|13581|13526.8|13581|13526.8|0
1652755060000|2022-05-17 02:37:40|13579.6|13525.4|13579.6|13525.4|13579.6|13525.4|13579.6|13525.4|0
1652755090000|2022-05-17 02:38:10|13579.9|13525.7|13579.9|13525.7|13579.9|13525.7|13579.9|13525.7|0
1652755120000|2022-05-17 02:38:40|13582.2|13528|13582.2|13528|13582.2|13528|13582.2|13528|0
1652755150000|2022-05-17 02:39:10|13580.7|13526.5|13580.7|13526.5|13580.7|13526.5|13580.7|13526.5|0
1652755180000|2022-05-17 02:39:40|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|0
1652755210000|2022-05-17 02:40:10|13586.4|13532.2|13586.4|13532.2|13586.4|13532.2|13586.4|13532.2|0
1652755240000|2022-05-17 02:40:40|13588|13533.8|13588|13533.8|13588|13533.8|13588|13533.8|0
1652755270000|2022-05-17 02:41:10|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|13588.1|13533.9|0
1652755300000|2022-05-17 02:41:40|13591.6|13537.4|13591.6|13537.4|13591.6|13537.4|13591.6|13537.4|0
1652755330000|2022-05-17 02:42:10|13590.7|13536.5|13590.7|13536.5|13590.7|13536.5|13590.7|13536.5|0
1652755360000|2022-05-17 02:42:40|13589.8|13535.6|13589.8|13535.6|13589.8|13535.6|13589.8|13535.6|0
1652755390000|2022-05-17 02:43:10|13589.5|13535.3|13589.5|13535.3|13589.5|13535.3|13589.5|13535.3|0
1652755420000|2022-05-17 02:43:40|13588.8|13534.6|13588.8|13534.6|13588.8|13534.6|13588.8|13534.6|0
1652755450000|2022-05-17 02:44:10|13586.2|13532|13586.2|13532|13586.2|13532|13586.2|13532|0
1652755480000|2022-05-17 02:44:40|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|0
1652755510000|2022-05-17 02:45:10|13588|13533.8|13588|13533.8|13588|13533.8|13588|13533.8|0
1652755540000|2022-05-17 02:45:40|13589.5|13535.3|13589.5|13535.3|13589.5|13535.3|13589.5|13535.3|0
1652755570000|2022-05-17 02:46:10|13589.7|13535.5|13589.7|13535.5|13589.7|13535.5|13589.7|13535.5|0
1652755600000|2022-05-17 02:46:40|13591.6|13537.4|13591.6|13537.4|13591.6|13537.4|13591.6|13537.4|0
1652755630000|2022-05-17 02:47:10|13600.7|13546.5|13600.7|13546.5|13600.7|13546.5|13600.7|13546.5|0
1652755660000|2022-05-17 02:47:40|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|13595.4|13541.2|0
1652755690000|2022-05-17 02:48:10|13596.3|13542.1|13596.3|13542.1|13596.3|13542.1|13596.3|13542.1|0
1652755720000|2022-05-17 02:48:40|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|13596.6|13542.4|0
1652755780000|2022-05-17 02:49:40|13594.3|13540.1|13594.3|13540.1|13594.3|13540.1|13594.3|13540.1|0
1652755810000|2022-05-17 02:50:10|13592.2|13538|13592.2|13538|13592.2|13538|13592.2|13538|0
1652755840000|2022-05-17 02:50:40|13591.2|13537|13591.2|13537|13591.2|13537|13591.2|13537|0
1652755870000|2022-05-17 02:51:10|13592.3|13538.1|13592.3|13538.1|13592.3|13538.1|13592.3|13538.1|0
1652755900000|2022-05-17 02:51:40|13591.7|13537.5|13591.7|13537.5|13591.7|13537.5|13591.7|13537.5|0
1652755930000|2022-05-17 02:52:10|13589.5|13535.3|13589.5|13535.3|13589.5|13535.3|13589.5|13535.3|0
1652755960000|2022-05-17 02:52:40|13586.4|13532.2|13586.4|13532.2|13586.4|13532.2|13586.4|13532.2|0
1652755990000|2022-05-17 02:53:10|13584.5|13530.3|13584.5|13530.3|13584.5|13530.3|13584.5|13530.3|0
1652756020000|2022-05-17 02:53:40|13581.6|13527.4|13581.6|13527.4|13581.6|13527.4|13581.6|13527.4|0
1652756050000|2022-05-17 02:54:10|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|0
1652756080000|2022-05-17 02:54:40|13585.7|13531.5|13585.7|13531.5|13585.7|13531.5|13585.7|13531.5|0
1652756110000|2022-05-17 02:55:10|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|0
1652756140000|2022-05-17 02:55:40|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|0
1652756170000|2022-05-17 02:56:10|13584|13529.8|13584|13529.8|13584|13529.8|13584|13529.8|0
1652756200000|2022-05-17 02:56:40|13583.2|13529|13583.2|13529|13583.2|13529|13583.2|13529|0
1652756230000|2022-05-17 02:57:10|13584.2|13530|13584.2|13530|13584.2|13530|13584.2|13530|0
1652756260000|2022-05-17 02:57:40|13585.1|13530.9|13585.1|13530.9|13585.1|13530.9|13585.1|13530.9|0
1652756290000|2022-05-17 02:58:10|13584|13529.8|13584|13529.8|13584|13529.8|13584|13529.8|0
1652756320000|2022-05-17 02:58:40|13584.2|13530|13584.2|13530|13584.2|13530|13584.2|13530|0
1652756350000|2022-05-17 02:59:10|13583.9|13529.7|13583.9|13529.7|13583.9|13529.7|13583.9|13529.7|0
1652756380000|2022-05-17 02:59:40|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|0
1652756410000|2022-05-17 03:00:10|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|13585.6|13531.4|0
1652756440000|2022-05-17 03:00:40|13588.9|13534.7|13588.9|13534.7|13588.9|13534.7|13588.9|13534.7|0
1652756470000|2022-05-17 03:01:10|13588.5|13534.3|13588.5|13534.3|13588.5|13534.3|13588.5|13534.3|0
1652756500000|2022-05-17 03:01:40|13588.7|13534.5|13588.7|13534.5|13588.7|13534.5|13588.7|13534.5|0
1652756530000|2022-05-17 03:02:10|13587.6|13533.4|13587.6|13533.4|13587.6|13533.4|13587.6|13533.4|0
1652756560000|2022-05-17 03:02:40|13586.7|13532.5|13586.7|13532.5|13586.7|13532.5|13586.7|13532.5|0
1652756590000|2022-05-17 03:03:10|13581.9|13527.7|13581.9|13527.7|13581.9|13527.7|13581.9|13527.7|0
1652756650000|2022-05-17 03:04:10|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|0
1652756680000|2022-05-17 03:04:40|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|13583.7|13529.5|0
1652756710000|2022-05-17 03:05:10|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|13582.7|13528.5|0
1652756740000|2022-05-17 03:05:40|13585.2|13531|13585.2|13531|13585.2|13531|13585.2|13531|0
1652756770000|2022-05-17 03:06:10|13584.1|13529.9|13584.1|13529.9|13584.1|13529.9|13584.1|13529.9|0
1652756800000|2022-05-17 03:06:40|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|0
1652756830000|2022-05-17 03:07:10|13580.7|13526.5|13580.7|13526.5|13580.7|13526.5|13580.7|13526.5|0
1652756860000|2022-05-17 03:07:40|13575.3|13521.1|13575.3|13521.1|13575.3|13521.1|13575.3|13521.1|0
1652756890000|2022-05-17 03:08:10|13577.6|13523.4|13577.6|13523.4|13577.6|13523.4|13577.6|13523.4|0
1652756920000|2022-05-17 03:08:40|13579.9|13525.7|13579.9|13525.7|13579.9|13525.7|13579.9|13525.7|0
1652756950000|2022-05-17 03:09:10|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|0
1652756980000|2022-05-17 03:09:40|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|0
1652757010000|2022-05-17 03:10:10|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|13579.4|13525.2|0
1652757040000|2022-05-17 03:10:40|13576.5|13522.3|13576.5|13522.3|13576.5|13522.3|13576.5|13522.3|0
1652757070000|2022-05-17 03:11:10|13575.5|13521.3|13575.5|13521.3|13575.5|13521.3|13575.5|13521.3|0
1652757100000|2022-05-17 03:11:40|13575.2|13521|13575.2|13521|13575.2|13521|13575.2|13521|0
1652757130000|2022-05-17 03:12:10|13576.6|13522.4|13576.6|13522.4|13576.6|13522.4|13576.6|13522.4|0
1652757160000|2022-05-17 03:12:40|13576.2|13522|13576.2|13522|13576.2|13522|13576.2|13522|0
1652757190000|2022-05-17 03:13:10|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|13574.6|13520.4|0
1652757220000|2022-05-17 03:13:40|13576.2|13522|13576.2|13522|13576.2|13522|13576.2|13522|0
1652757250000|2022-05-17 03:14:10|13576.9|13522.7|13576.9|13522.7|13576.9|13522.7|13576.9|13522.7|0
1652757280000|2022-05-17 03:14:40|13575.5|13521.3|13575.5|13521.3|13575.5|13521.3|13575.5|13521.3|0
1652757340000|2022-05-17 03:15:40|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|0
1652757370000|2022-05-17 03:16:10|13577.1|13522.9|13577.1|13522.9|13577.1|13522.9|13577.1|13522.9|0
1652757400000|2022-05-17 03:16:40|13577.3|13523.1|13577.3|13523.1|13577.3|13523.1|13577.3|13523.1|0
1652757430000|2022-05-17 03:17:10|13577.5|13523.3|13577.5|13523.3|13577.5|13523.3|13577.5|13523.3|0
1652757460000|2022-05-17 03:17:40|13575.4|13521.2|13575.4|13521.2|13575.4|13521.2|13575.4|13521.2|0
1652757490000|2022-05-17 03:18:10|13577|13522.8|13577|13522.8|13577|13522.8|13577|13522.8|0
1652757520000|2022-05-17 03:18:40|13578|13523.8|13578|13523.8|13578|13523.8|13578|13523.8|0
1652757550000|2022-05-17 03:19:10|13575.2|13521|13575.2|13521|13575.2|13521|13575.2|13521|0
1652757580000|2022-05-17 03:19:40|13574.4|13520.2|13574.4|13520.2|13574.4|13520.2|13574.4|13520.2|0
1652757610000|2022-05-17 03:20:10|13574.3|13520.1|13574.3|13520.1|13574.3|13520.1|13574.3|13520.1|0
1652757640000|2022-05-17 03:20:40|13565.1|13510.9|13565.1|13510.9|13565.1|13510.9|13565.1|13510.9|0
1652757670000|2022-05-17 03:21:10|13562.8|13508.6|13562.8|13508.6|13562.8|13508.6|13562.8|13508.6|0
1652757700000|2022-05-17 03:21:40|13563.2|13509|13563.2|13509|13563.2|13509|13563.2|13509|0
1652757730000|2022-05-17 03:22:10|13563.5|13509.3|13563.5|13509.3|13563.5|13509.3|13563.5|13509.3|0
1652757760000|2022-05-17 03:22:40|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|0
1652757790000|2022-05-17 03:23:10|13561.2|13507|13561.2|13507|13561.2|13507|13561.2|13507|0
1652757820000|2022-05-17 03:23:40|13557.8|13503.6|13557.8|13503.6|13557.8|13503.6|13557.8|13503.6|0
1652757850000|2022-05-17 03:24:10|13558.8|13504.6|13558.8|13504.6|13558.8|13504.6|13558.8|13504.6|0
1652757880000|2022-05-17 03:24:40|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|0
1652757910000|2022-05-17 03:25:10|13561.7|13507.5|13561.7|13507.5|13561.7|13507.5|13561.7|13507.5|0
1652757940000|2022-05-17 03:25:40|13563.3|13509.1|13563.3|13509.1|13563.3|13509.1|13563.3|13509.1|0
1652757970000|2022-05-17 03:26:10|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|13560.5|13506.3|0
1652758000000|2022-05-17 03:26:40|13565.4|13511.2|13565.4|13511.2|13565.4|13511.2|13565.4|13511.2|0
1652758030000|2022-05-17 03:27:10|13565.2|13511|13565.2|13511|13565.2|13511|13565.2|13511|0
1652758060000|2022-05-17 03:27:40|13565.3|13511.1|13565.3|13511.1|13565.3|13511.1|13565.3|13511.1|0
1652758090000|2022-05-17 03:28:10|13564.2|13510|13564.2|13510|13564.2|13510|13564.2|13510|0
1652758120000|2022-05-17 03:28:40|13561.2|13507|13561.2|13507|13561.2|13507|13561.2|13507|0
1652758150000|2022-05-17 03:29:10|13560.1|13505.9|13560.1|13505.9|13560.1|13505.9|13560.1|13505.9|0
1652758180000|2022-05-17 03:29:40|13559.8|13505.6|13559.8|13505.6|13559.8|13505.6|13559.8|13505.6|0
1652758210000|2022-05-17 03:30:10|13561.7|13507.5|13561.7|13507.5|13561.7|13507.5|13561.7|13507.5|0
1652758240000|2022-05-17 03:30:40|13563.9|13509.7|13563.9|13509.7|13563.9|13509.7|13563.9|13509.7|0
1652758270000|2022-05-17 03:31:10|13564|13509.8|13564|13509.8|13564|13509.8|13564|13509.8|0
1652758300000|2022-05-17 03:31:40|13565.8|13511.6|13565.8|13511.6|13565.8|13511.6|13565.8|13511.6|0
1652758330000|2022-05-17 03:32:10|13567.8|13513.6|13567.8|13513.6|13567.8|13513.6|13567.8|13513.6|0
1652758360000|2022-05-17 03:32:40|13566.2|13512|13566.2|13512|13566.2|13512|13566.2|13512|0
1652758390000|2022-05-17 03:33:10|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|13566.8|13512.6|0
1652758420000|2022-05-17 03:33:40|13564.3|13510.1|13564.3|13510.1|13564.3|13510.1|13564.3|13510.1|0
1652758450000|2022-05-17 03:34:10|13565.6|13511.4|13565.6|13511.4|13565.6|13511.4|13565.6|13511.4|0
1652758480000|2022-05-17 03:34:40|13564.7|13510.5|13564.7|13510.5|13564.7|13510.5|13564.7|13510.5|0
1652758540000|2022-05-17 03:35:40|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|0
1652758570000|2022-05-17 03:36:10|13566.2|13512|13566.2|13512|13566.2|13512|13566.2|13512|0
1652758600000|2022-05-17 03:36:40|13570|13515.8|13570|13515.8|13570|13515.8|13570|13515.8|0
1652758630000|2022-05-17 03:37:10|13571.8|13517.6|13571.8|13517.6|13571.8|13517.6|13571.8|13517.6|0
1652758660000|2022-05-17 03:37:40|13569.2|13515|13569.2|13515|13569.2|13515|13569.2|13515|0
1652758690000|2022-05-17 03:38:10|13571.8|13517.6|13571.8|13517.6|13571.8|13517.6|13571.8|13517.6|0
1652758720000|2022-05-17 03:38:40|13572.7|13518.5|13572.7|13518.5|13572.7|13518.5|13572.7|13518.5|0
1652758750000|2022-05-17 03:39:10|13574.8|13520.6|13574.8|13520.6|13574.8|13520.6|13574.8|13520.6|0
1652758780000|2022-05-17 03:39:40|13572.5|13518.3|13572.5|13518.3|13572.5|13518.3|13572.5|13518.3|0
1652758810000|2022-05-17 03:40:10|13571.3|13517.1|13571.3|13517.1|13571.3|13517.1|13571.3|13517.1|0
1652758840000|2022-05-17 03:40:40|13574|13519.8|13574|13519.8|13574|13519.8|13574|13519.8|0
1652758870000|2022-05-17 03:41:10|13574.7|13520.5|13574.7|13520.5|13574.7|13520.5|13574.7|13520.5|0
1652758900000|2022-05-17 03:41:40|13570.4|13516.2|13570.4|13516.2|13570.4|13516.2|13570.4|13516.2|0
1652758930000|2022-05-17 03:42:10|13571|13516.8|13571|13516.8|13571|13516.8|13571|13516.8|0
1652758960000|2022-05-17 03:42:40|13570.7|13516.5|13570.7|13516.5|13570.7|13516.5|13570.7|13516.5|0
1652758990000|2022-05-17 03:43:10|13575.5|13521.3|13575.5|13521.3|13575.5|13521.3|13575.5|13521.3|0
1652759020000|2022-05-17 03:43:40|13574.5|13520.3|13574.5|13520.3|13574.5|13520.3|13574.5|13520.3|0
1652759050000|2022-05-17 03:44:10|13573.2|13519|13573.2|13519|13573.2|13519|13573.2|13519|0
1652759080000|2022-05-17 03:44:40|13573.4|13519.2|13573.4|13519.2|13573.4|13519.2|13573.4|13519.2|0
1652759110000|2022-05-17 03:45:10|13573.2|13519|13573.2|13519|13573.2|13519|13573.2|13519|0
1652759140000|2022-05-17 03:45:40|13575.1|13520.9|13575.1|13520.9|13575.1|13520.9|13575.1|13520.9|0
1652759170000|2022-05-17 03:46:10|13574|13519.8|13574|13519.8|13574|13519.8|13574|13519.8|0
1652759200000|2022-05-17 03:46:40|13573.7|13519.5|13573.7|13519.5|13573.7|13519.5|13573.7|13519.5|0
1652759230000|2022-05-17 03:47:10|13571.1|13516.9|13571.1|13516.9|13571.1|13516.9|13571.1|13516.9|0
1652759260000|2022-05-17 03:47:40|13571.2|13517|13571.2|13517|13571.2|13517|13571.2|13517|0
1652759290000|2022-05-17 03:48:10|13568.3|13514.1|13568.3|13514.1|13568.3|13514.1|13568.3|13514.1|0
1652759320000|2022-05-17 03:48:40|13570.6|13516.4|13570.6|13516.4|13570.6|13516.4|13570.6|13516.4|0
1652759350000|2022-05-17 03:49:10|13571.2|13517|13571.2|13517|13571.2|13517|13571.2|13517|0
1652759380000|2022-05-17 03:49:40|13569.6|13515.4|13569.6|13515.4|13569.6|13515.4|13569.6|13515.4|0
1652759410000|2022-05-17 03:50:10|13570.1|13515.9|13570.1|13515.9|13570.1|13515.9|13570.1|13515.9|0
1652759440000|2022-05-17 03:50:40|13573.1|13518.9|13573.1|13518.9|13573.1|13518.9|13573.1|13518.9|0
1652759470000|2022-05-17 03:51:10|13577.6|13523.4|13577.6|13523.4|13577.6|13523.4|13577.6|13523.4|0
1652759500000|2022-05-17 03:51:40|13576.3|13522.1|13576.3|13522.1|13576.3|13522.1|13576.3|13522.1|0
1652759530000|2022-05-17 03:52:10|13577.1|13522.9|13577.1|13522.9|13577.1|13522.9|13577.1|13522.9|0
1652759560000|2022-05-17 03:52:40|13577.7|13523.5|13577.7|13523.5|13577.7|13523.5|13577.7|13523.5|0
1652759590000|2022-05-17 03:53:10|13576.3|13522.1|13576.3|13522.1|13576.3|13522.1|13576.3|13522.1|0
1652759620000|2022-05-17 03:53:40|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|0
1652759650000|2022-05-17 03:54:10|13578.2|13524|13578.2|13524|13578.2|13524|13578.2|13524|0
1652759680000|2022-05-17 03:54:40|13577.3|13523.1|13577.3|13523.1|13577.3|13523.1|13577.3|13523.1|0
1652759710000|2022-05-17 03:55:10|13579|13524.8|13579|13524.8|13579|13524.8|13579|13524.8|0
1652759740000|2022-05-17 03:55:40|13578|13523.8|13578|13523.8|13578|13523.8|13578|13523.8|0
1652759770000|2022-05-17 03:56:10|13579.8|13525.6|13579.8|13525.6|13579.8|13525.6|13579.8|13525.6|0
1652759800000|2022-05-17 03:56:40|13577.2|13523|13577.2|13523|13577.2|13523|13577.2|13523|0
1652759830000|2022-05-17 03:57:10|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|0
1652759860000|2022-05-17 03:57:40|13575.1|13520.9|13575.1|13520.9|13575.1|13520.9|13575.1|13520.9|0
1652759890000|2022-05-17 03:58:10|13576.5|13522.3|13576.5|13522.3|13576.5|13522.3|13576.5|13522.3|0
1652759920000|2022-05-17 03:58:40|13576.8|13522.6|13576.8|13522.6|13576.8|13522.6|13576.8|13522.6|0
1652759950000|2022-05-17 03:59:10|13577.6|13523.4|13577.6|13523.4|13577.6|13523.4|13577.6|13523.4|0
1652759980000|2022-05-17 03:59:40|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|13575.8|13521.6|0
1652760010000|2022-05-17 04:00:10|13575.9|13521.7|13575.9|13521.7|13575.9|13521.7|13575.9|13521.7|0
1652760040000|2022-05-17 04:00:40|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|13575.7|13521.5|0
1652760070000|2022-05-17 04:01:10|13575.6|13521.4|13575.6|13521.4|13575.6|13521.4|13575.6|13521.4|0
1652760100000|2022-05-17 04:01:40|13579.3|13525.1|13579.3|13525.1|13579.3|13525.1|13579.3|13525.1|0
1652760130000|2022-05-17 04:02:10|13581.2|13527|13581.2|13527|13581.2|13527|13581.2|13527|0
1652760160000|2022-05-17 04:02:40|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|13583.3|13529.1|0
1652760190000|2022-05-17 04:03:10|13583|13528.8|13583|13528.8|13583|13528.8|13583|13528.8|0
1652760220000|2022-05-17 04:03:40|13585|13530.8|13585|13530.8|13585|13530.8|13585|13530.8|0
1652760250000|2022-05-17 04:04:10|13586.8|13532.6|13586.8|13532.6|13586.8|13532.6|13586.8|13532.6|0
1652760280000|2022-05-17 04:04:40|13586.1|13531.9|13586.1|13531.9|13586.1|13531.9|13586.1|13531.9|0
1652760310000|2022-05-17 04:05:10|13585.3|13531.1|13585.3|13531.1|13585.3|13531.1|13585.3|13531.1|0
1652760340000|2022-05-17 04:05:40|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|13583.5|13529.3|0
1652760370000|2022-05-17 04:06:10|13584.6|13530.4|13584.6|13530.4|13584.6|13530.4|13584.6|13530.4|0
1652760400000|2022-05-17 04:06:40|13581|13526.8|13581|13526.8|13581|13526.8|13581|13526.8|0
1652760430000|2022-05-17 04:07:10|13583.2|13529|13583.2|13529|13583.2|13529|13583.2|13529|0
1652760460000|2022-05-17 04:07:40|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|0
1652760490000|2022-05-17 04:08:10|13580.7|13526.5|13580.7|13526.5|13580.7|13526.5|13580.7|13526.5|0
1652760520000|2022-05-17 04:08:40|13579.2|13525|13579.2|13525|13579.2|13525|13579.2|13525|0
1652760550000|2022-05-17 04:09:10|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|0
1652760580000|2022-05-17 04:09:40|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|13577.8|13523.6|0
1652760610000|2022-05-17 04:10:10|13581.7|13527.5|13581.7|13527.5|13581.7|13527.5|13581.7|13527.5|0
1652760640000|2022-05-17 04:10:40|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|13582.3|13528.1|0
1652760670000|2022-05-17 04:11:10|13582|13527.8|13582|13527.8|13582|13527.8|13582|13527.8|0
1652760700000|2022-05-17 04:11:40|13581.5|13527.3|13581.5|13527.3|13581.5|13527.3|13581.5|13527.3|0
1652760730000|2022-05-17 04:12:10|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|0
1652760760000|2022-05-17 04:12:40|13583|13528.8|13583|13528.8|13583|13528.8|13583|13528.8|0
1652760790000|2022-05-17 04:13:10|13585.2|13531|13585.2|13531|13585.2|13531|13585.2|13531|0
1652760820000|2022-05-17 04:13:40|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|13583.1|13528.9|0
1652760850000|2022-05-17 04:14:10|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|13584.8|13530.6|0
1652760880000|2022-05-17 04:14:40|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|13582.9|13528.7|0
1652760910000|2022-05-17 04:15:10|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|13582.1|13527.9|0
1652760940000|2022-05-17 04:15:40|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|13583.8|13529.6|0
1652760970000|2022-05-17 04:16:10|13584.1|13529.9|13584.1|13529.9|13584.1|13529.9|13584.1|13529.9|0
1652761000000|2022-05-17 04:16:40|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|13583.4|13529.2|0
1652761030000|2022-05-17 04:17:10|13583.2|13529|13583.2|13529|13583.2|13529|13583.2|13529|0
1652761060000|2022-05-17 04:17:40|13580|13525.8|13580|13525.8|13580|13525.8|13580|13525.8|0
1652761090000|2022-05-17 04:18:10|13580.8|13526.6|13580.8|13526.6|13580.8|13526.6|13580.8|13526.6|0
1652761120000|2022-05-17 04:18:40|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|13578.9|13524.7|0
1652761150000|2022-05-17 04:19:10|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|13580.1|13525.9|0
1652761180000|2022-05-17 04:19:40|13580.9|13526.7|13580.9|13526.7|13580.9|13526.7|13580.9|13526.7|0
1652761210000|2022-05-17 04:20:10|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|0
1652761240000|2022-05-17 04:20:40|13580.8|13526.6|13580.8|13526.6|13580.8|13526.6|13580.8|13526.6|0
1652761270000|2022-05-17 04:21:10|13581.7|13527.5|13581.7|13527.5|13581.7|13527.5|13581.7|13527.5|0
1652761300000|2022-05-17 04:21:40|13586.1|13531.9|13586.1|13531.9|13586.1|13531.9|13586.1|13531.9|0
1652761330000|2022-05-17 04:22:10|13585.8|13531.6|13585.8|13531.6|13585.8|13531.6|13585.8|13531.6|0
1652761360000|2022-05-17 04:22:40|13586.5|13532.3|13586.5|13532.3|13586.5|13532.3|13586.5|13532.3|0
1652761390000|2022-05-17 04:23:10|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|13586.3|13532.1|0
1652761420000|2022-05-17 04:23:40|13588.9|13534.7|13588.9|13534.7|13588.9|13534.7|13588.9|13534.7|0
1652761450000|2022-05-17 04:24:10|13589|13534.8|13589|13534.8|13589|13534.8|13589|13534.8|0
1652761480000|2022-05-17 04:24:40|13588.6|13534.4|13588.6|13534.4|13588.6|13534.4|13588.6|13534.4|0
1652761510000|2022-05-17 04:25:10|13584.2|13530|13584.2|13530|13584.2|13530|13584.2|13530|0
1652761540000|2022-05-17 04:25:40|13585|13530.8|13585|13530.8|13585|13530.8|13585|13530.8|0
1652761570000|2022-05-17 04:26:10|13587.5|13533.3|13587.5|13533.3|13587.5|13533.3|13587.5|13533.3|0
1652761600000|2022-05-17 04:26:40|13587|13532.8|13587|13532.8|13587|13532.8|13587|13532.8|0
1652761630000|2022-05-17 04:27:10|13587.5|13533.3|13587.5|13533.3|13587.5|13533.3|13587.5|13533.3|0
1652761660000|2022-05-17 04:27:40|13586.6|13532.4|13586.6|13532.4|13586.6|13532.4|13586.6|13532.4|0
1652761690000|2022-05-17 04:28:10|13585|13530.8|13585|13530.8|13585|13530.8|13585|13530.8|0
1652761720000|2022-05-17 04:28:40|13584.7|13530.5|13584.7|13530.5|13584.7|13530.5|13584.7|13530.5|0
1652761750000|2022-05-17 04:29:10|13585.5|13531.3|13585.5|13531.3|13585.5|13531.3|13585.5|13531.3|0
1652761780000|2022-05-17 04:29:40|13588.6|13534.4|13588.6|13534.4|13588.6|13534.4|13588.6|13534.4|0
1652761810000|2022-05-17 04:30:10|13587.8|13533.6|13587.8|13533.6|13587.8|13533.6|13587.8|13533.6|0
1652761840000|2022-05-17 04:30:40|13586.5|13532.3|13586.5|13532.3|13586.5|13532.3|13586.5|13532.3|0
1652761870000|2022-05-17 04:31:10|13579.2|13525|13579.2|13525|13579.2|13525|13579.2|13525|0
1652761900000|2022-05-17 04:31:40|13582|13527.8|13582|13527.8|13582|13527.8|13582|13527.8|0
1652761930000|2022-05-17 04:32:10|13581.2|13527|13581.2|13527|13581.2|13527|13581.2|13527|0
1652761960000|2022-05-17 04:32:40|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|13581.4|13527.2|0
1652761990000|2022-05-17 04:33:10|13580.5|13526.3|13580.5|13526.3|13580.5|13526.3|13580.5|13526.3|0
1652762020000|2022-05-17 04:33:40|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|13578.5|13524.3|0
1652762050000|2022-05-17 04:34:10|13579.2|13525|13579.2|13525|13579.2|13525|13579.2|13525|0
1652762080000|2022-05-17 04:34:40|13581.3|13527.1|13581.3|13527.1|13581.3|13527.1|13581.3|13527.1|0
1652762110000|2022-05-17 04:35:10|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|13580.3|13526.1|0
1652762140000|2022-05-17 04:35:40|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|13580.4|13526.2|0
1652762170000|2022-05-17 04:36:10|13581|13526.8|13581|13526.8|13581|13526.8|13581|13526.8|0
1652762200000|2022-05-17 04:36:40|13579|13524.8|13579|13524.8|13579|13524.8|13579|13524.8|0
1652762230000|2022-05-17 04:37:10|13580.2|13526|13580.2|13526|13580.2|13526|13580.2|13526|0
1652762260000|2022-05-17 04:37:40|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|13582.5|13528.3|0
1652762290000|2022-05-17 04:38:10|13581.8|13527.6|13581.8|13527.6|13581.8|13527.6|13581.8|13527.6|0
1652762320000|2022-05-17 04:38:40|13579.2|13525|13579.2|13525|13579.2|13525|13579.2|13525|0
1652762350000|2022-05-17 04:39:10|13585.1|13530.9|13585.1|13530.9|13585.1|13530.9|13585.1|13530.9|0
1652762380000|2022-05-17 04:39:40|13588.5|13534.3|13588.5|13534.3|13588.5|13534.3|13588.5|13534.3|0
1652762410000|2022-05-17 04:40:10|13588.4|13534.2|13588.4|13534.2|13588.4|13534.2|13588.4|13534.2|0
1652762440000|2022-05-17 04:40:40|13585.9|13531.7|13585.9|13531.7|13585.9|13531.7|13585.9|13531.7|0
1652762470000|2022-05-17 04:41:10|13587.2|13533|13587.2|13533|13587.2|13533|13587.2|13533|0
1652762500000|2022-05-17 04:41:40|13587.6|13533.4|13587.6|13533.4|13587.6|13533.4|13587.6|13533.4|0
1652762530000|2022-05-17 04:42:10|13593.3|13539.1|13593.3|13539.1|13593.3|13539.1|13593.3|13539.1|0
1652762590000|2022-05-17 04:43:10|13594.5|13540.3|13594.5|13540.3|13594.5|13540.3|13594.5|13540.3|0
1652762620000|2022-05-17 04:43:40|13591.2|13537|13591.2|13537|13591.2|13537|13591.2|13537|0
1652762650000|2022-05-17 04:44:10|13593.4|13539.2|13593.4|13539.2|13593.4|13539.2|13593.4|13539.2|0
1652762680000|2022-05-17 04:44:40|13595.5|13541.3|13595.5|13541.3|13595.5|13541.3|13595.5|13541.3|0
1652762710000|2022-05-17 04:45:10|13591.4|13537.2|13591.4|13537.2|13591.4|13537.2|13591.4|13537.2|0
1652762740000|2022-05-17 04:45:40|13597.2|13543|13597.2|13543|13597.2|13543|13597.2|13543|0
1652762770000|2022-05-17 04:46:10|13597.6|13543.4|13597.6|13543.4|13597.6|13543.4|13597.6|13543.4|0
1652762800000|2022-05-17 04:46:40|13597.2|13543|13597.2|13543|13597.2|13543|13597.2|13543|0
1652762830000|2022-05-17 04:47:10|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|13597.4|13543.2|0
1652762860000|2022-05-17 04:47:40|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|13597.9|13543.7|0
1652762890000|2022-05-17 04:48:10|13600.6|13546.4|13600.6|13546.4|13600.6|13546.4|13600.6|13546.4|0
1652762920000|2022-05-17 04:48:40|13595.1|13540.9|13595.1|13540.9|13595.1|13540.9|13595.1|13540.9|0
1652762950000|2022-05-17 04:49:10|13595.6|13541.4|13595.6|13541.4|13595.6|13541.4|13595.6|13541.4|0
1652762980000|2022-05-17 04:49:40|13596.3|13542.1|13596.3|13542.1|13596.3|13542.1|13596.3|13542.1|0
1652763010000|2022-05-17 04:50:10|13599.1|13544.9|13599.1|13544.9|13599.1|13544.9|13599.1|13544.9|0
1652763040000|2022-05-17 04:50:40|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|0
1652763100000|2022-05-17 04:51:40|13598.4|13544.2|13598.4|13544.2|13598.4|13544.2|13598.4|13544.2|0
1652763130000|2022-05-17 04:52:10|13599.1|13544.9|13599.1|13544.9|13599.1|13544.9|13599.1|13544.9|0
1652763160000|2022-05-17 04:52:40|13598.6|13544.4|13598.6|13544.4|13598.6|13544.4|13598.6|13544.4|0
1652763190000|2022-05-17 04:53:10|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|0
1652763220000|2022-05-17 04:53:40|13599.3|13545.1|13599.3|13545.1|13599.3|13545.1|13599.3|13545.1|0
1652763250000|2022-05-17 04:54:10|13598|13543.8|13598|13543.8|13598|13543.8|13598|13543.8|0
1652763280000|2022-05-17 04:54:40|13599.6|13545.4|13599.6|13545.4|13599.6|13545.4|13599.6|13545.4|0
1652763310000|2022-05-17 04:55:10|13599|13544.8|13599|13544.8|13599|13544.8|13599|13544.8|0
1652763340000|2022-05-17 04:55:40|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|0
1652763370000|2022-05-17 04:56:10|13600.5|13546.3|13600.5|13546.3|13600.5|13546.3|13600.5|13546.3|0
1652763400000|2022-05-17 04:56:40|13601.3|13547.1|13601.3|13547.1|13601.3|13547.1|13601.3|13547.1|0
1652763430000|2022-05-17 04:57:10|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|0
1652763460000|2022-05-17 04:57:40|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|13601.5|13547.3|0
1652763490000|2022-05-17 04:58:10|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|0
1652763520000|2022-05-17 04:58:40|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|0
1652763550000|2022-05-17 04:59:10|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|0
1652763580000|2022-05-17 04:59:40|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|13599.7|13545.5|0
1652763610000|2022-05-17 05:00:10|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|13600.8|13546.6|0
1652763640000|2022-05-17 05:00:40|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|0
1652763670000|2022-05-17 05:01:10|13597.2|13543|13597.2|13543|13597.2|13543|13597.2|13543|0
1652763700000|2022-05-17 05:01:40|13598.9|13544.7|13598.9|13544.7|13598.9|13544.7|13598.9|13544.7|0
1652763730000|2022-05-17 05:02:10|13598|13543.8|13598|13543.8|13598|13543.8|13598|13543.8|0
1652763790000|2022-05-17 05:03:10|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|13598.5|13544.3|0
1652763820000|2022-05-17 05:03:40|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|0
1652763850000|2022-05-17 05:04:10|13599.1|13544.9|13599.1|13544.9|13599.1|13544.9|13599.1|13544.9|0
1652763880000|2022-05-17 05:04:40|13599.3|13545.1|13599.3|13545.1|13599.3|13545.1|13599.3|13545.1|0
1652763940000|2022-05-17 05:05:40|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|13599.5|13545.3|0
1652763970000|2022-05-17 05:06:10|13600|13545.8|13600|13545.8|13600|13545.8|13600|13545.8|0
1652764000000|2022-05-17 05:06:40|13596.4|13542.2|13596.4|13542.2|13596.4|13542.2|13596.4|13542.2|0
1652764030000|2022-05-17 05:07:10|13596.8|13542.6|13596.8|13542.6|13596.8|13542.6|13596.8|13542.6|0
1652764090000|2022-05-17 05:08:10|13596.7|13542.5|13596.7|13542.5|13596.7|13542.5|13596.7|13542.5|0
1652764120000|2022-05-17 05:08:40|13596.9|13542.7|13596.9|13542.7|13596.9|13542.7|13596.9|13542.7|0
1652764150000|2022-05-17 05:09:10|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|0
1652764180000|2022-05-17 05:09:40|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|0
1652764210000|2022-05-17 05:10:10|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|13601.1|13546.9|0
1652764240000|2022-05-17 05:10:40|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|13600.1|13545.9|0
1652764270000|2022-05-17 05:11:10|13600.3|13546.1|13600.3|13546.1|13600.3|13546.1|13600.3|13546.1|0
1652764300000|2022-05-17 05:11:40|13601.2|13547|13601.2|13547|13601.2|13547|13601.2|13547|0
1652764330000|2022-05-17 05:12:10|13599.3|13545.1|13599.3|13545.1|13599.3|13545.1|13599.3|13545.1|0
1652764360000|2022-05-17 05:12:40|13598.4|13544.2|13598.4|13544.2|13598.4|13544.2|13598.4|13544.2|0
1652764390000|2022-05-17 05:13:10|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|0
1652764420000|2022-05-17 05:13:40|13599.1|13544.9|13599.1|13544.9|13599.1|13544.9|13599.1|13544.9|0
1652764450000|2022-05-17 05:14:10|13600|13545.8|13600|13545.8|13600|13545.8|13600|13545.8|0
1652764480000|2022-05-17 05:14:40|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|0
1652764510000|2022-05-17 05:15:10|13604.1|13549.7|13604.1|13549.7|13604.1|13549.7|13604.1|13549.7|0
1652764540000|2022-05-17 05:15:40|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|13601.7|13547.5|0
1652764570000|2022-05-17 05:16:10|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|0
1652764600000|2022-05-17 05:16:40|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|0
1652764630000|2022-05-17 05:17:10|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|13600.9|13546.7|0
1652764690000|2022-05-17 05:18:10|13602.6|13548.2|13602.6|13548.2|13602.6|13548.2|13602.6|13548.2|0
1652764720000|2022-05-17 05:18:40|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1652764750000|2022-05-17 05:19:10|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|13602.9|13548.5|0
1652764780000|2022-05-17 05:19:40|13603.5|13549.1|13603.5|13549.1|13603.5|13549.1|13603.5|13549.1|0
1652764810000|2022-05-17 05:20:10|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|0
1652764840000|2022-05-17 05:20:40|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|13604.2|13549.8|0
1652764870000|2022-05-17 05:21:10|13604.3|13549.9|13604.3|13549.9|13604.3|13549.9|13604.3|13549.9|0
1652764900000|2022-05-17 05:21:40|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|13607.6|13553.2|0
1652764930000|2022-05-17 05:22:10|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|0
1652764960000|2022-05-17 05:22:40|13608.8|13554.4|13608.8|13554.4|13608.8|13554.4|13608.8|13554.4|0
1652764990000|2022-05-17 05:23:10|13607.4|13553|13607.4|13553|13607.4|13553|13607.4|13553|0
1652765020000|2022-05-17 05:23:40|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|0
1652765050000|2022-05-17 05:24:10|13605.1|13550.7|13605.1|13550.7|13605.1|13550.7|13605.1|13550.7|0
1652765080000|2022-05-17 05:24:40|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|13606.7|13552.3|0
1652765110000|2022-05-17 05:25:10|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|0
1652765140000|2022-05-17 05:25:40|13606.3|13551.9|13606.3|13551.9|13606.3|13551.9|13606.3|13551.9|0
1652765170000|2022-05-17 05:26:10|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|0
1652765200000|2022-05-17 05:26:40|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|0
1652765230000|2022-05-17 05:27:10|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|13606.8|13552.4|0
1652765260000|2022-05-17 05:27:40|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|13609.2|13554.8|0
1652765290000|2022-05-17 05:28:10|13608.7|13554.3|13608.7|13554.3|13608.7|13554.3|13608.7|13554.3|0
1652765320000|2022-05-17 05:28:40|13610.6|13556.2|13610.6|13556.2|13610.6|13556.2|13610.6|13556.2|0
1652765350000|2022-05-17 05:29:10|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|13607.7|13553.3|0
1652765380000|2022-05-17 05:29:40|13607.4|13553|13607.4|13553|13607.4|13553|13607.4|13553|0
1652765410000|2022-05-17 05:30:10|13609|13554.6|13609|13554.6|13609|13554.6|13609|13554.6|0
1652765440000|2022-05-17 05:30:40|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|13606.9|13552.5|0
1652765470000|2022-05-17 05:31:10|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|13606.5|13552.1|0
1652765500000|2022-05-17 05:31:40|13604.3|13549.9|13604.3|13549.9|13604.3|13549.9|13604.3|13549.9|0
1652765530000|2022-05-17 05:32:10|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|13606.2|13551.8|0
1652765560000|2022-05-17 05:32:40|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|13605.3|13550.9|0
1652765590000|2022-05-17 05:33:10|13606|13551.6|13606|13551.6|13606|13551.6|13606|13551.6|0
1652765620000|2022-05-17 05:33:40|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|0
1652765650000|2022-05-17 05:34:10|13602.6|13548.2|13602.6|13548.2|13602.6|13548.2|13602.6|13548.2|0
1652765680000|2022-05-17 05:34:40|13603.1|13548.7|13603.1|13548.7|13603.1|13548.7|13603.1|13548.7|0
1652765710000|2022-05-17 05:35:10|13601|13546.8|13601|13546.8|13601|13546.8|13601|13546.8|0
1652765740000|2022-05-17 05:35:40|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|13599.8|13545.6|0
1652765770000|2022-05-17 05:36:10|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|0
1652765800000|2022-05-17 05:36:40|13603.1|13548.7|13603.1|13548.7|13603.1|13548.7|13603.1|13548.7|0
1652765830000|2022-05-17 05:37:10|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|13603.3|13548.9|0
1652765860000|2022-05-17 05:37:40|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|13602.8|13548.4|0
1652765890000|2022-05-17 05:38:10|13603|13548.6|13603|13548.6|13603|13548.6|13603|13548.6|0
1652765920000|2022-05-17 05:38:40|13604.1|13549.7|13604.1|13549.7|13604.1|13549.7|13604.1|13549.7|0
1652765950000|2022-05-17 05:39:10|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|13601.9|13547.7|0
1652765980000|2022-05-17 05:39:40|13603|13548.6|13603|13548.6|13603|13548.6|13603|13548.6|0
1652766010000|2022-05-17 05:40:10|13598.1|13543.9|13598.1|13543.9|13598.1|13543.9|13598.1|13543.9|0
1652766040000|2022-05-17 05:40:40|13595.1|13540.9|13595.1|13540.9|13595.1|13540.9|13595.1|13540.9|0
1652766070000|2022-05-17 05:41:10|13593.4|13539.2|13593.4|13539.2|13593.4|13539.2|13593.4|13539.2|0
1652766100000|2022-05-17 05:41:40|13592.3|13538.1|13592.3|13538.1|13592.3|13538.1|13592.3|13538.1|0
1652766130000|2022-05-17 05:42:10|13588.3|13534.1|13588.3|13534.1|13588.3|13534.1|13588.3|13534.1|0
1652766160000|2022-05-17 05:42:40|13588.7|13534.5|13588.7|13534.5|13588.7|13534.5|13588.7|13534.5|0
1652766190000|2022-05-17 05:43:10|13584.5|13530.3|13584.5|13530.3|13584.5|13530.3|13584.5|13530.3|0
1652766220000|2022-05-17 05:43:40|13590.5|13536.3|13590.5|13536.3|13590.5|13536.3|13590.5|13536.3|0
1652766250000|2022-05-17 05:44:10|13592.9|13538.7|13592.9|13538.7|13592.9|13538.7|13592.9|13538.7|0
1652766280000|2022-05-17 05:44:40|13593.4|13539.2|13593.4|13539.2|13593.4|13539.2|13593.4|13539.2|0
1652766310000|2022-05-17 05:45:10|13592.1|13537.9|13592.1|13537.9|13592.1|13537.9|13592.1|13537.9|0
1652766340000|2022-05-17 05:45:40|13595.6|13541.4|13595.6|13541.4|13595.6|13541.4|13595.6|13541.4|0
1652766370000|2022-05-17 05:46:10|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|13600.4|13546.2|0
1652766400000|2022-05-17 05:46:40|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|13601.4|13547.2|0
1652766430000|2022-05-17 05:47:10|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|13598.8|13544.6|0
1652766460000|2022-05-17 05:47:40|13599.9|13545.7|13599.9|13545.7|13599.9|13545.7|13599.9|13545.7|0
1652766490000|2022-05-17 05:48:10|13602|13547.8|13602|13547.8|13602|13547.8|13602|13547.8|0
1652766520000|2022-05-17 05:48:40|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|13603.2|13548.8|0
1652766580000|2022-05-17 05:49:40|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|0
1652766610000|2022-05-17 05:50:10|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|13601.8|13547.6|0
1652766640000|2022-05-17 05:50:40|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|13602.5|13548.1|0
1652766670000|2022-05-17 05:51:10|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|13601.6|13547.4|0
1652766700000|2022-05-17 05:51:40|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|0
1652766730000|2022-05-17 05:52:10|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|13604.7|13550.3|0
1652766760000|2022-05-17 05:52:40|13603.4|13549|13603.4|13549|13603.4|13549|13603.4|13549|0
1652766790000|2022-05-17 05:53:10|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|0
1652766820000|2022-05-17 05:53:40|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|13603.6|13549.2|0
1652766850000|2022-05-17 05:54:10|13604.9|13550.5|13604.9|13550.5|13604.9|13550.5|13604.9|13550.5|0
1652766880000|2022-05-17 05:54:40|13603|13548.6|13603|13548.6|13603|13548.6|13603|13548.6|0
1652766910000|2022-05-17 05:55:10|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|13603.7|13549.3|0
1652766940000|2022-05-17 05:55:40|13600.7|13546.5|13600.7|13546.5|13600.7|13546.5|13600.7|13546.5|0
1652766970000|2022-05-17 05:56:10|13598|13543.8|13598|13543.8|13598|13543.8|13598|13543.8|0
1652767000000|2022-05-17 05:56:40|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|13595.3|13541.1|0
1652767030000|2022-05-17 05:57:10|13595.9|13541.7|13595.9|13541.7|13595.9|13541.7|13595.9|13541.7|0
1652767060000|2022-05-17 05:57:40|13597.2|13543|13597.2|13543|13597.2|13543|13597.2|13543|0
1652767090000|2022-05-17 05:58:10|13600.3|13546.1|13600.3|13546.1|13600.3|13546.1|13600.3|13546.1|0
1652767120000|2022-05-17 05:58:40|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|13602.2|13547.9|0
1652767150000|2022-05-17 05:59:10|13599.2|13545|13599.2|13545|13599.2|13545|13599.2|13545|0
1652767180000|2022-05-17 05:59:40|13598.6|13544.4|13598.6|13544.4|13598.6|13544.4|13598.6|13544.4|0
1652832610000|2022-05-18 00:10:10|13491.7|13437.9|13491.7|13437.9|13491.7|13437.9|13491.7|13437.9|0
1652832640000|2022-05-18 00:10:40|13469.2|13415.4|13469.2|13415.4|13469.2|13415.4|13469.2|13415.4|0
1652832670000|2022-05-18 00:11:10|13463.9|13410.1|13463.9|13410.1|13463.9|13410.1|13463.9|13410.1|0
1652832700000|2022-05-18 00:11:40|13445.4|13391.8|13445.4|13391.8|13445.4|13391.8|13445.4|13391.8|0
1652832730000|2022-05-18 00:12:10|13454.3|13400.5|13454.3|13400.5|13454.3|13400.5|13454.3|13400.5|0
1652832760000|2022-05-18 00:12:40|13461.6|13407.8|13461.6|13407.8|13461.6|13407.8|13461.6|13407.8|0
1652832790000|2022-05-18 00:13:10|13469.9|13416.1|13469.9|13416.1|13469.9|13416.1|13469.9|13416.1|0
1652832820000|2022-05-18 00:13:40|13475.9|13422.1|13475.9|13422.1|13475.9|13422.1|13475.9|13422.1|0
1652832850000|2022-05-18 00:14:10|13475.6|13421.8|13475.6|13421.8|13475.6|13421.8|13475.6|13421.8|0
1652832880000|2022-05-18 00:14:40|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|13482.2|13428.4|0
1652832910000|2022-05-18 00:15:10|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|0
1652832940000|2022-05-18 00:15:40|13499.8|13446|13499.8|13446|13499.8|13446|13499.8|13446|0
1652832970000|2022-05-18 00:16:10|13500.9|13447.1|13500.9|13447.1|13500.9|13447.1|13500.9|13447.1|0
1652833000000|2022-05-18 00:16:40|13505.2|13451.2|13505.2|13451.2|13505.2|13451.2|13505.2|13451.2|0
1652833030000|2022-05-18 00:17:10|13514.9|13460.9|13514.9|13460.9|13514.9|13460.9|13514.9|13460.9|0
1652833060000|2022-05-18 00:17:40|13518.2|13464.2|13518.2|13464.2|13518.2|13464.2|13518.2|13464.2|0
1652833090000|2022-05-18 00:18:10|13509.6|13455.6|13509.6|13455.6|13509.6|13455.6|13509.6|13455.6|0
1652833120000|2022-05-18 00:18:40|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|0
1652833150000|2022-05-18 00:19:10|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|0
1652833180000|2022-05-18 00:19:40|13516.8|13462.8|13516.8|13462.8|13516.8|13462.8|13516.8|13462.8|0
1652833210000|2022-05-18 00:20:10|13517.7|13463.7|13517.7|13463.7|13517.7|13463.7|13517.7|13463.7|0
1652833240000|2022-05-18 00:20:40|13517.3|13463.3|13517.3|13463.3|13517.3|13463.3|13517.3|13463.3|0
1652833270000|2022-05-18 00:21:10|13514.5|13460.5|13514.5|13460.5|13514.5|13460.5|13514.5|13460.5|0
1652833300000|2022-05-18 00:21:40|13524.7|13470.7|13524.7|13470.7|13524.7|13470.7|13524.7|13470.7|0
1652833330000|2022-05-18 00:22:10|13523.7|13469.7|13523.7|13469.7|13523.7|13469.7|13523.7|13469.7|0
1652833360000|2022-05-18 00:22:40|13515.1|13461.1|13515.1|13461.1|13515.1|13461.1|13515.1|13461.1|0
1652833390000|2022-05-18 00:23:10|13514.9|13460.9|13514.9|13460.9|13514.9|13460.9|13514.9|13460.9|0
1652833420000|2022-05-18 00:23:40|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|0
1652833450000|2022-05-18 00:24:10|13521.3|13467.3|13521.3|13467.3|13521.3|13467.3|13521.3|13467.3|0
1652833480000|2022-05-18 00:24:40|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|0
1652833510000|2022-05-18 00:25:10|13523.1|13469.1|13523.1|13469.1|13523.1|13469.1|13523.1|13469.1|0
1652833540000|2022-05-18 00:25:40|13525|13471|13525|13471|13525|13471|13525|13471|0
1652833570000|2022-05-18 00:26:10|13529.1|13475.1|13529.1|13475.1|13529.1|13475.1|13529.1|13475.1|0
1652833600000|2022-05-18 00:26:40|13521.1|13467.1|13521.1|13467.1|13521.1|13467.1|13521.1|13467.1|0
1652833630000|2022-05-18 00:27:10|13513.8|13459.8|13513.8|13459.8|13513.8|13459.8|13513.8|13459.8|0
1652833660000|2022-05-18 00:27:40|13517.5|13463.5|13517.5|13463.5|13517.5|13463.5|13517.5|13463.5|0
1652833690000|2022-05-18 00:28:10|13520.3|13466.3|13520.3|13466.3|13520.3|13466.3|13520.3|13466.3|0
1652833720000|2022-05-18 00:28:40|13517.7|13463.7|13517.7|13463.7|13517.7|13463.7|13517.7|13463.7|0
1652833750000|2022-05-18 00:29:10|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|0
1652833780000|2022-05-18 00:29:40|13511.7|13457.7|13511.7|13457.7|13511.7|13457.7|13511.7|13457.7|0
1652833810000|2022-05-18 00:30:10|13515.8|13461.8|13515.8|13461.8|13515.8|13461.8|13515.8|13461.8|0
1652833840000|2022-05-18 00:30:40|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|13509.7|13455.7|0
1652833870000|2022-05-18 00:31:10|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|0
1652833900000|2022-05-18 00:31:40|13512.1|13458.1|13512.1|13458.1|13512.1|13458.1|13512.1|13458.1|0
1652833930000|2022-05-18 00:32:10|13515.2|13461.2|13515.2|13461.2|13515.2|13461.2|13515.2|13461.2|0
1652833960000|2022-05-18 00:32:40|13519.9|13465.9|13519.9|13465.9|13519.9|13465.9|13519.9|13465.9|0
1652833990000|2022-05-18 00:33:10|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|0
1652834020000|2022-05-18 00:33:40|13512.6|13458.6|13512.6|13458.6|13512.6|13458.6|13512.6|13458.6|0
1652834050000|2022-05-18 00:34:10|13510.8|13456.8|13510.8|13456.8|13510.8|13456.8|13510.8|13456.8|0
1652834080000|2022-05-18 00:34:40|13509.9|13455.9|13509.9|13455.9|13509.9|13455.9|13509.9|13455.9|0
1652834110000|2022-05-18 00:35:10|13505.2|13451.2|13505.2|13451.2|13505.2|13451.2|13505.2|13451.2|0
1652834140000|2022-05-18 00:35:40|13505.6|13451.6|13505.6|13451.6|13505.6|13451.6|13505.6|13451.6|0
1652834170000|2022-05-18 00:36:10|13505.1|13451.1|13505.1|13451.1|13505.1|13451.1|13505.1|13451.1|0
1652834200000|2022-05-18 00:36:40|13497.9|13444.1|13497.9|13444.1|13497.9|13444.1|13497.9|13444.1|0
1652834230000|2022-05-18 00:37:10|13494.8|13441|13494.8|13441|13494.8|13441|13494.8|13441|0
1652834260000|2022-05-18 00:37:40|13490.7|13436.9|13490.7|13436.9|13490.7|13436.9|13490.7|13436.9|0
1652834290000|2022-05-18 00:38:10|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|0
1652834320000|2022-05-18 00:38:40|13490.6|13436.8|13490.6|13436.8|13490.6|13436.8|13490.6|13436.8|0
1652834350000|2022-05-18 00:39:10|13489.7|13435.9|13489.7|13435.9|13489.7|13435.9|13489.7|13435.9|0
1652834380000|2022-05-18 00:39:40|13490.8|13437|13490.8|13437|13490.8|13437|13490.8|13437|0
1652834410000|2022-05-18 00:40:10|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|0
1652834440000|2022-05-18 00:40:40|13481.5|13427.7|13481.5|13427.7|13481.5|13427.7|13481.5|13427.7|0
1652834470000|2022-05-18 00:41:10|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|13483.3|13429.5|0
1652834500000|2022-05-18 00:41:40|13491.6|13437.8|13491.6|13437.8|13491.6|13437.8|13491.6|13437.8|0
1652834530000|2022-05-18 00:42:10|13490.3|13436.5|13490.3|13436.5|13490.3|13436.5|13490.3|13436.5|0
1652834560000|2022-05-18 00:42:40|13491.5|13437.7|13491.5|13437.7|13491.5|13437.7|13491.5|13437.7|0
1652834590000|2022-05-18 00:43:10|13488.1|13434.3|13488.1|13434.3|13488.1|13434.3|13488.1|13434.3|0
1652834620000|2022-05-18 00:43:40|13489.7|13435.9|13489.7|13435.9|13489.7|13435.9|13489.7|13435.9|0
1652834650000|2022-05-18 00:44:10|13492.2|13438.4|13492.2|13438.4|13492.2|13438.4|13492.2|13438.4|0
1652834680000|2022-05-18 00:44:40|13495|13441.2|13495|13441.2|13495|13441.2|13495|13441.2|0
1652834710000|2022-05-18 00:45:10|13493.1|13439.3|13493.1|13439.3|13493.1|13439.3|13493.1|13439.3|0
1652834740000|2022-05-18 00:45:40|13491.5|13437.7|13491.5|13437.7|13491.5|13437.7|13491.5|13437.7|0
1652834770000|2022-05-18 00:46:10|13490.7|13436.9|13490.7|13436.9|13490.7|13436.9|13490.7|13436.9|0
1652834800000|2022-05-18 00:46:40|13482.9|13429.1|13482.9|13429.1|13482.9|13429.1|13482.9|13429.1|0
1652834830000|2022-05-18 00:47:10|13482.7|13428.9|13482.7|13428.9|13482.7|13428.9|13482.7|13428.9|0
1652834860000|2022-05-18 00:47:40|13495.1|13441.3|13495.1|13441.3|13495.1|13441.3|13495.1|13441.3|0
1652834890000|2022-05-18 00:48:10|13494.8|13441|13494.8|13441|13494.8|13441|13494.8|13441|0
1652834920000|2022-05-18 00:48:40|13498.5|13444.7|13498.5|13444.7|13498.5|13444.7|13498.5|13444.7|0
1652834950000|2022-05-18 00:49:10|13494.6|13440.8|13494.6|13440.8|13494.6|13440.8|13494.6|13440.8|0
1652834980000|2022-05-18 00:49:40|13501.6|13447.8|13501.6|13447.8|13501.6|13447.8|13501.6|13447.8|0
1652835010000|2022-05-18 00:50:10|13506.3|13452.3|13506.3|13452.3|13506.3|13452.3|13506.3|13452.3|0
1652835040000|2022-05-18 00:50:40|13504.2|13450.2|13504.2|13450.2|13504.2|13450.2|13504.2|13450.2|0
1652835070000|2022-05-18 00:51:10|13505.4|13451.4|13505.4|13451.4|13505.4|13451.4|13505.4|13451.4|0
1652835100000|2022-05-18 00:51:40|13502|13448.1|13502|13448.1|13502|13448.1|13502|13448.1|0
1652835130000|2022-05-18 00:52:10|13503.2|13449.2|13503.2|13449.2|13503.2|13449.2|13503.2|13449.2|0
1652835160000|2022-05-18 00:52:40|13505.1|13451.1|13505.1|13451.1|13505.1|13451.1|13505.1|13451.1|0
1652835190000|2022-05-18 00:53:10|13503.7|13449.7|13503.7|13449.7|13503.7|13449.7|13503.7|13449.7|0
1652835220000|2022-05-18 00:53:40|13505|13451|13505|13451|13505|13451|13505|13451|0
1652835250000|2022-05-18 00:54:10|13508.8|13454.8|13508.8|13454.8|13508.8|13454.8|13508.8|13454.8|0
1652835280000|2022-05-18 00:54:40|13513.4|13459.4|13513.4|13459.4|13513.4|13459.4|13513.4|13459.4|0
1652835310000|2022-05-18 00:55:10|13508.8|13454.8|13508.8|13454.8|13508.8|13454.8|13508.8|13454.8|0
1652835340000|2022-05-18 00:55:40|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|0
1652835370000|2022-05-18 00:56:10|13518.6|13464.6|13518.6|13464.6|13518.6|13464.6|13518.6|13464.6|0
1652835400000|2022-05-18 00:56:40|13517.4|13463.4|13517.4|13463.4|13517.4|13463.4|13517.4|13463.4|0
1652835430000|2022-05-18 00:57:10|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|0
1652835460000|2022-05-18 00:57:40|13528.5|13474.5|13528.5|13474.5|13528.5|13474.5|13528.5|13474.5|0
1652835490000|2022-05-18 00:58:10|13526.3|13472.3|13526.3|13472.3|13526.3|13472.3|13526.3|13472.3|0
1652835520000|2022-05-18 00:58:40|13526.6|13472.6|13526.6|13472.6|13526.6|13472.6|13526.6|13472.6|0
1652835550000|2022-05-18 00:59:10|13531.3|13477.3|13531.3|13477.3|13531.3|13477.3|13531.3|13477.3|0
1652835580000|2022-05-18 00:59:40|13526|13472|13526|13472|13526|13472|13526|13472|0
1652835610000|2022-05-18 01:00:10|13530.3|13476.3|13530.3|13476.3|13530.3|13476.3|13530.3|13476.3|0
1652835640000|2022-05-18 01:00:40|13523.7|13469.7|13523.7|13469.7|13523.7|13469.7|13523.7|13469.7|0
1652835670000|2022-05-18 01:01:10|13524.7|13470.7|13524.7|13470.7|13524.7|13470.7|13524.7|13470.7|0
1652835700000|2022-05-18 01:01:40|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|0
1652835730000|2022-05-18 01:02:10|13517.1|13463.1|13517.1|13463.1|13517.1|13463.1|13517.1|13463.1|0
1652835760000|2022-05-18 01:02:40|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|0
1652835790000|2022-05-18 01:03:10|13521.8|13467.8|13521.8|13467.8|13521.8|13467.8|13521.8|13467.8|0
1652835820000|2022-05-18 01:03:40|13520.8|13466.8|13520.8|13466.8|13520.8|13466.8|13520.8|13466.8|0
1652835850000|2022-05-18 01:04:10|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|0
1652835880000|2022-05-18 01:04:40|13516.8|13462.8|13516.8|13462.8|13516.8|13462.8|13516.8|13462.8|0
1652835910000|2022-05-18 01:05:10|13515.2|13461.2|13515.2|13461.2|13515.2|13461.2|13515.2|13461.2|0
1652835940000|2022-05-18 01:05:40|13513.6|13459.6|13513.6|13459.6|13513.6|13459.6|13513.6|13459.6|0
1652835970000|2022-05-18 01:06:10|13504.1|13450.1|13504.1|13450.1|13504.1|13450.1|13504.1|13450.1|0
1652836000000|2022-05-18 01:06:40|13505.4|13451.4|13505.4|13451.4|13505.4|13451.4|13505.4|13451.4|0
1652836030000|2022-05-18 01:07:10|13505.7|13451.7|13505.7|13451.7|13505.7|13451.7|13505.7|13451.7|0
1652836090000|2022-05-18 01:08:10|13505.4|13451.4|13505.4|13451.4|13505.4|13451.4|13505.4|13451.4|0
1652836120000|2022-05-18 01:08:40|13507.1|13453.1|13507.1|13453.1|13507.1|13453.1|13507.1|13453.1|0
1652836150000|2022-05-18 01:09:10|13506.8|13452.8|13506.8|13452.8|13506.8|13452.8|13506.8|13452.8|0
1652836180000|2022-05-18 01:09:40|13512.9|13458.9|13512.9|13458.9|13512.9|13458.9|13512.9|13458.9|0
1652836210000|2022-05-18 01:10:10|13516|13462|13516|13462|13516|13462|13516|13462|0
1652836240000|2022-05-18 01:10:40|13517.4|13463.4|13517.4|13463.4|13517.4|13463.4|13517.4|13463.4|0
1652836270000|2022-05-18 01:11:10|13514.8|13460.8|13514.8|13460.8|13514.8|13460.8|13514.8|13460.8|0
1652836300000|2022-05-18 01:11:40|13517.1|13463.1|13517.1|13463.1|13517.1|13463.1|13517.1|13463.1|0
1652836330000|2022-05-18 01:12:10|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|0
1652836360000|2022-05-18 01:12:40|13518.1|13464.1|13518.1|13464.1|13518.1|13464.1|13518.1|13464.1|0
1652836390000|2022-05-18 01:13:10|13519.2|13465.2|13519.2|13465.2|13519.2|13465.2|13519.2|13465.2|0
1652836420000|2022-05-18 01:13:40|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|0
1652836450000|2022-05-18 01:14:10|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|0
1652836480000|2022-05-18 01:14:40|13522.3|13468.3|13522.3|13468.3|13522.3|13468.3|13522.3|13468.3|0
1652836510000|2022-05-18 01:15:10|13525.8|13471.8|13525.8|13471.8|13525.8|13471.8|13525.8|13471.8|0
1652836540000|2022-05-18 01:15:40|13532.6|13478.6|13532.6|13478.6|13532.6|13478.6|13532.6|13478.6|0
1652836570000|2022-05-18 01:16:10|13530.6|13476.6|13530.6|13476.6|13530.6|13476.6|13530.6|13476.6|0
1652836600000|2022-05-18 01:16:40|13528.9|13474.9|13528.9|13474.9|13528.9|13474.9|13528.9|13474.9|0
1652836630000|2022-05-18 01:17:10|13529.9|13475.9|13529.9|13475.9|13529.9|13475.9|13529.9|13475.9|0
1652836660000|2022-05-18 01:17:40|13530.3|13476.3|13530.3|13476.3|13530.3|13476.3|13530.3|13476.3|0
1652836720000|2022-05-18 01:18:40|13530.5|13476.5|13530.5|13476.5|13530.5|13476.5|13530.5|13476.5|0
1652836750000|2022-05-18 01:19:10|13527.1|13473.1|13527.1|13473.1|13527.1|13473.1|13527.1|13473.1|0
1652836780000|2022-05-18 01:19:40|13529.2|13475.2|13529.2|13475.2|13529.2|13475.2|13529.2|13475.2|0
1652836810000|2022-05-18 01:20:10|13531.1|13477.1|13531.1|13477.1|13531.1|13477.1|13531.1|13477.1|0
1652836840000|2022-05-18 01:20:40|13532|13478|13532|13478|13532|13478|13532|13478|0
1652836870000|2022-05-18 01:21:10|13529.9|13475.9|13529.9|13475.9|13529.9|13475.9|13529.9|13475.9|0
1652836900000|2022-05-18 01:21:40|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|0
1652836930000|2022-05-18 01:22:10|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|0
1652836960000|2022-05-18 01:22:40|13520.5|13466.5|13520.5|13466.5|13520.5|13466.5|13520.5|13466.5|0
1652836990000|2022-05-18 01:23:10|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|0
1652837020000|2022-05-18 01:23:40|13523.1|13469.1|13523.1|13469.1|13523.1|13469.1|13523.1|13469.1|0
1652837050000|2022-05-18 01:24:10|13526|13472|13526|13472|13526|13472|13526|13472|0
1652837080000|2022-05-18 01:24:40|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|0
1652837110000|2022-05-18 01:25:10|13531.7|13477.7|13531.7|13477.7|13531.7|13477.7|13531.7|13477.7|0
1652837140000|2022-05-18 01:25:40|13535.5|13481.5|13535.5|13481.5|13535.5|13481.5|13535.5|13481.5|0
1652837170000|2022-05-18 01:26:10|13535.6|13481.6|13535.6|13481.6|13535.6|13481.6|13535.6|13481.6|0
1652837200000|2022-05-18 01:26:40|13534.2|13480.2|13534.2|13480.2|13534.2|13480.2|13534.2|13480.2|0
1652837230000|2022-05-18 01:27:10|13533.4|13479.4|13533.4|13479.4|13533.4|13479.4|13533.4|13479.4|0
1652837260000|2022-05-18 01:27:40|13534.7|13480.7|13534.7|13480.7|13534.7|13480.7|13534.7|13480.7|0
1652837290000|2022-05-18 01:28:10|13530.7|13476.7|13530.7|13476.7|13530.7|13476.7|13530.7|13476.7|0
1652837320000|2022-05-18 01:28:40|13533.1|13479.1|13533.1|13479.1|13533.1|13479.1|13533.1|13479.1|0
1652837350000|2022-05-18 01:29:10|13528.9|13474.9|13528.9|13474.9|13528.9|13474.9|13528.9|13474.9|0
1652837380000|2022-05-18 01:29:40|13526.1|13472.1|13526.1|13472.1|13526.1|13472.1|13526.1|13472.1|0
1652837410000|2022-05-18 01:30:10|13530.6|13476.6|13530.6|13476.6|13530.6|13476.6|13530.6|13476.6|0
1652837440000|2022-05-18 01:30:40|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|13525.5|13471.5|0
1652837470000|2022-05-18 01:31:10|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|13529.8|13475.8|0
1652837500000|2022-05-18 01:31:40|13525.2|13471.2|13525.2|13471.2|13525.2|13471.2|13525.2|13471.2|0
1652837530000|2022-05-18 01:32:10|13521.5|13467.5|13521.5|13467.5|13521.5|13467.5|13521.5|13467.5|0
1652837560000|2022-05-18 01:32:40|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|0
1652837590000|2022-05-18 01:33:10|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|0
1652837620000|2022-05-18 01:33:40|13518.5|13464.5|13518.5|13464.5|13518.5|13464.5|13518.5|13464.5|0
1652837650000|2022-05-18 01:34:10|13519.4|13465.4|13519.4|13465.4|13519.4|13465.4|13519.4|13465.4|0
1652837680000|2022-05-18 01:34:40|13518.1|13464.1|13518.1|13464.1|13518.1|13464.1|13518.1|13464.1|0
1652837710000|2022-05-18 01:35:10|13517.8|13463.8|13517.8|13463.8|13517.8|13463.8|13517.8|13463.8|0
1652837740000|2022-05-18 01:35:40|13515.6|13461.6|13515.6|13461.6|13515.6|13461.6|13515.6|13461.6|0
1652837770000|2022-05-18 01:36:10|13513.4|13459.4|13513.4|13459.4|13513.4|13459.4|13513.4|13459.4|0
1652837800000|2022-05-18 01:36:40|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|0
1652837830000|2022-05-18 01:37:10|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|0
1652837860000|2022-05-18 01:37:40|13515.7|13461.7|13515.7|13461.7|13515.7|13461.7|13515.7|13461.7|0
1652837890000|2022-05-18 01:38:10|13513.3|13459.3|13513.3|13459.3|13513.3|13459.3|13513.3|13459.3|0
1652837920000|2022-05-18 01:38:40|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|0
1652837950000|2022-05-18 01:39:10|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|0
1652837980000|2022-05-18 01:39:40|13527.3|13473.3|13527.3|13473.3|13527.3|13473.3|13527.3|13473.3|0
1652838010000|2022-05-18 01:40:10|13520|13466|13520|13466|13520|13466|13520|13466|0
1652838040000|2022-05-18 01:40:40|13525.3|13471.3|13525.3|13471.3|13525.3|13471.3|13525.3|13471.3|0
1652838070000|2022-05-18 01:41:10|13525.4|13471.4|13525.4|13471.4|13525.4|13471.4|13525.4|13471.4|0
1652838100000|2022-05-18 01:41:40|13522.8|13468.8|13522.8|13468.8|13522.8|13468.8|13522.8|13468.8|0
1652838130000|2022-05-18 01:42:10|13526.9|13472.9|13526.9|13472.9|13526.9|13472.9|13526.9|13472.9|0
1652838160000|2022-05-18 01:42:40|13524.8|13470.8|13524.8|13470.8|13524.8|13470.8|13524.8|13470.8|0
1652838190000|2022-05-18 01:43:10|13526.1|13472.1|13526.1|13472.1|13526.1|13472.1|13526.1|13472.1|0
1652838220000|2022-05-18 01:43:40|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|0
1652838250000|2022-05-18 01:44:10|13519.4|13465.4|13519.4|13465.4|13519.4|13465.4|13519.4|13465.4|0
1652838280000|2022-05-18 01:44:40|13521.6|13467.6|13521.6|13467.6|13521.6|13467.6|13521.6|13467.6|0
1652838310000|2022-05-18 01:45:10|13527|13473|13527|13473|13527|13473|13527|13473|0
1652838340000|2022-05-18 01:45:40|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|0
1652838370000|2022-05-18 01:46:10|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|0
1652838400000|2022-05-18 01:46:40|13531.4|13477.4|13531.4|13477.4|13531.4|13477.4|13531.4|13477.4|0
1652838430000|2022-05-18 01:47:10|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|0
1652838460000|2022-05-18 01:47:40|13528.2|13474.2|13528.2|13474.2|13528.2|13474.2|13528.2|13474.2|0
1652838490000|2022-05-18 01:48:10|13528.6|13474.6|13528.6|13474.6|13528.6|13474.6|13528.6|13474.6|0
1652838520000|2022-05-18 01:48:40|13529.7|13475.7|13529.7|13475.7|13529.7|13475.7|13529.7|13475.7|0
1652838550000|2022-05-18 01:49:10|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|13535.9|13481.9|0
1652838580000|2022-05-18 01:49:40|13535.7|13481.7|13535.7|13481.7|13535.7|13481.7|13535.7|13481.7|0
1652838610000|2022-05-18 01:50:10|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|13533.2|13479.2|0
1652838640000|2022-05-18 01:50:40|13534.9|13480.9|13534.9|13480.9|13534.9|13480.9|13534.9|13480.9|0
1652838670000|2022-05-18 01:51:10|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|13540.5|13486.5|0
1652838700000|2022-05-18 01:51:40|13539.5|13485.5|13539.5|13485.5|13539.5|13485.5|13539.5|13485.5|0
1652838730000|2022-05-18 01:52:10|13541.9|13487.9|13541.9|13487.9|13541.9|13487.9|13541.9|13487.9|0
1652838760000|2022-05-18 01:52:40|13538.2|13484.2|13538.2|13484.2|13538.2|13484.2|13538.2|13484.2|0
1652838790000|2022-05-18 01:53:10|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|0
1652838820000|2022-05-18 01:53:40|13540|13486|13540|13486|13540|13486|13540|13486|0
1652838850000|2022-05-18 01:54:10|13543|13489|13543|13489|13543|13489|13543|13489|0
1652838880000|2022-05-18 01:54:40|13538|13484|13538|13484|13538|13484|13538|13484|0
1652838910000|2022-05-18 01:55:10|13539.5|13485.5|13539.5|13485.5|13539.5|13485.5|13539.5|13485.5|0
1652838940000|2022-05-18 01:55:40|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|13539.9|13485.9|0
1652838970000|2022-05-18 01:56:10|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|13543.4|13489.4|0
1652839000000|2022-05-18 01:56:40|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|13544.5|13490.5|0
1652839030000|2022-05-18 01:57:10|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|13539.7|13485.7|0
1652839060000|2022-05-18 01:57:40|13533.7|13479.7|13533.7|13479.7|13533.7|13479.7|13533.7|13479.7|0
1652839090000|2022-05-18 01:58:10|13535.3|13481.3|13535.3|13481.3|13535.3|13481.3|13535.3|13481.3|0
1652839120000|2022-05-18 01:58:40|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|13536.1|13482.1|0
1652839150000|2022-05-18 01:59:10|13532.3|13478.3|13532.3|13478.3|13532.3|13478.3|13532.3|13478.3|0
1652839180000|2022-05-18 01:59:40|13531.5|13477.5|13531.5|13477.5|13531.5|13477.5|13531.5|13477.5|0
1652839210000|2022-05-18 02:00:10|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|0
1652839240000|2022-05-18 02:00:40|13535.3|13481.3|13535.3|13481.3|13535.3|13481.3|13535.3|13481.3|0
1652839270000|2022-05-18 02:01:10|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|13535.2|13481.2|0
1652839300000|2022-05-18 02:01:40|13532|13478|13532|13478|13532|13478|13532|13478|0
1652839330000|2022-05-18 02:02:10|13526.9|13472.9|13526.9|13472.9|13526.9|13472.9|13526.9|13472.9|0
1652839360000|2022-05-18 02:02:40|13528.4|13474.4|13528.4|13474.4|13528.4|13474.4|13528.4|13474.4|0
1652839390000|2022-05-18 02:03:10|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|0
1652839420000|2022-05-18 02:03:40|13529.6|13475.6|13529.6|13475.6|13529.6|13475.6|13529.6|13475.6|0
1652839450000|2022-05-18 02:04:10|13526.5|13472.5|13526.5|13472.5|13526.5|13472.5|13526.5|13472.5|0
1652839480000|2022-05-18 02:04:40|13529|13475|13529|13475|13529|13475|13529|13475|0
1652839540000|2022-05-18 02:05:40|13531.1|13477.1|13531.1|13477.1|13531.1|13477.1|13531.1|13477.1|0
1652839570000|2022-05-18 02:06:10|13526.3|13472.3|13526.3|13472.3|13526.3|13472.3|13526.3|13472.3|0
1652839600000|2022-05-18 02:06:40|13521.2|13467.2|13521.2|13467.2|13521.2|13467.2|13521.2|13467.2|0
1652839630000|2022-05-18 02:07:10|13524.2|13470.2|13524.2|13470.2|13524.2|13470.2|13524.2|13470.2|0
1652839660000|2022-05-18 02:07:40|13524.1|13470.1|13524.1|13470.1|13524.1|13470.1|13524.1|13470.1|0
1652839690000|2022-05-18 02:08:10|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|0
1652839720000|2022-05-18 02:08:40|13524.8|13470.8|13524.8|13470.8|13524.8|13470.8|13524.8|13470.8|0
1652839750000|2022-05-18 02:09:10|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|0
1652839780000|2022-05-18 02:09:40|13524.8|13470.8|13524.8|13470.8|13524.8|13470.8|13524.8|13470.8|0
1652839810000|2022-05-18 02:10:10|13526.5|13472.5|13526.5|13472.5|13526.5|13472.5|13526.5|13472.5|0
1652839840000|2022-05-18 02:10:40|13523.8|13469.8|13523.8|13469.8|13523.8|13469.8|13523.8|13469.8|0
1652839870000|2022-05-18 02:11:10|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|0
1652839900000|2022-05-18 02:11:40|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|0
1652839930000|2022-05-18 02:12:10|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|0
1652839960000|2022-05-18 02:12:40|13526.3|13472.3|13526.3|13472.3|13526.3|13472.3|13526.3|13472.3|0
1652839990000|2022-05-18 02:13:10|13525|13471|13525|13471|13525|13471|13525|13471|0
1652840020000|2022-05-18 02:13:40|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|0
1652840050000|2022-05-18 02:14:10|13529.9|13475.9|13529.9|13475.9|13529.9|13475.9|13529.9|13475.9|0
1652840080000|2022-05-18 02:14:40|13530.3|13476.3|13530.3|13476.3|13530.3|13476.3|13530.3|13476.3|0
1652840110000|2022-05-18 02:15:10|13531.5|13477.5|13531.5|13477.5|13531.5|13477.5|13531.5|13477.5|0
1652840140000|2022-05-18 02:15:40|13533.7|13479.7|13533.7|13479.7|13533.7|13479.7|13533.7|13479.7|0
1652840170000|2022-05-18 02:16:10|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|13538.4|13484.4|0
1652840200000|2022-05-18 02:16:40|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|0
1652840230000|2022-05-18 02:17:10|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|13540.9|13486.9|0
1652840260000|2022-05-18 02:17:40|13549|13495|13549|13495|13549|13495|13549|13495|0
1652840290000|2022-05-18 02:18:10|13557.4|13503.2|13557.4|13503.2|13557.4|13503.2|13557.4|13503.2|0
1652840320000|2022-05-18 02:18:40|13556.6|13502.4|13556.6|13502.4|13556.6|13502.4|13556.6|13502.4|0
1652840350000|2022-05-18 02:19:10|13557.7|13503.5|13557.7|13503.5|13557.7|13503.5|13557.7|13503.5|0
1652840380000|2022-05-18 02:19:40|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|0
1652840410000|2022-05-18 02:20:10|13562.9|13508.7|13562.9|13508.7|13562.9|13508.7|13562.9|13508.7|0
1652840440000|2022-05-18 02:20:40|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|13564.4|13510.2|0
1652840470000|2022-05-18 02:21:10|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|0
1652840500000|2022-05-18 02:21:40|13564.9|13510.7|13564.9|13510.7|13564.9|13510.7|13564.9|13510.7|0
1652840530000|2022-05-18 02:22:10|13560.2|13506|13560.2|13506|13560.2|13506|13560.2|13506|0
1652840560000|2022-05-18 02:22:40|13558.7|13504.5|13558.7|13504.5|13558.7|13504.5|13558.7|13504.5|0
1652840590000|2022-05-18 02:23:10|13558.6|13504.4|13558.6|13504.4|13558.6|13504.4|13558.6|13504.4|0
1652840620000|2022-05-18 02:23:40|13569.4|13515.2|13569.4|13515.2|13569.4|13515.2|13569.4|13515.2|0
1652840650000|2022-05-18 02:24:10|13572|13517.8|13572|13517.8|13572|13517.8|13572|13517.8|0
1652840680000|2022-05-18 02:24:40|13573.9|13519.7|13573.9|13519.7|13573.9|13519.7|13573.9|13519.7|0
1652840710000|2022-05-18 02:25:10|13570.2|13516|13570.2|13516|13570.2|13516|13570.2|13516|0
1652840740000|2022-05-18 02:25:40|13569|13514.8|13569|13514.8|13569|13514.8|13569|13514.8|0
1652840770000|2022-05-18 02:26:10|13569.9|13515.7|13569.9|13515.7|13569.9|13515.7|13569.9|13515.7|0
1652840800000|2022-05-18 02:26:40|13566.9|13512.7|13566.9|13512.7|13566.9|13512.7|13566.9|13512.7|0
1652840830000|2022-05-18 02:27:10|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|0
1652840860000|2022-05-18 02:27:40|13561.9|13507.7|13561.9|13507.7|13561.9|13507.7|13561.9|13507.7|0
1652840890000|2022-05-18 02:28:10|13561.6|13507.4|13561.6|13507.4|13561.6|13507.4|13561.6|13507.4|0
1652840920000|2022-05-18 02:28:40|13566.2|13512|13566.2|13512|13566.2|13512|13566.2|13512|0
1652840950000|2022-05-18 02:29:10|13567.4|13513.2|13567.4|13513.2|13567.4|13513.2|13567.4|13513.2|0
1652840980000|2022-05-18 02:29:40|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|13568.4|13514.2|0
1652841010000|2022-05-18 02:30:10|13564.9|13510.7|13564.9|13510.7|13564.9|13510.7|13564.9|13510.7|0
1652841040000|2022-05-18 02:30:40|13563.2|13509|13563.2|13509|13563.2|13509|13563.2|13509|0
1652841070000|2022-05-18 02:31:10|13562.9|13508.7|13562.9|13508.7|13562.9|13508.7|13562.9|13508.7|0
1652841100000|2022-05-18 02:31:40|13563.1|13508.9|13563.1|13508.9|13563.1|13508.9|13563.1|13508.9|0
1652841130000|2022-05-18 02:32:10|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|13561.5|13507.3|0
1652841160000|2022-05-18 02:32:40|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|0
1652841190000|2022-05-18 02:33:10|13559.9|13505.7|13559.9|13505.7|13559.9|13505.7|13559.9|13505.7|0
1652841220000|2022-05-18 02:33:40|13563.5|13509.3|13563.5|13509.3|13563.5|13509.3|13563.5|13509.3|0
1652841250000|2022-05-18 02:34:10|13557|13502.8|13557|13502.8|13557|13502.8|13557|13502.8|0
1652841280000|2022-05-18 02:34:40|13560|13505.8|13560|13505.8|13560|13505.8|13560|13505.8|0
1652841310000|2022-05-18 02:35:10|13559.8|13505.6|13559.8|13505.6|13559.8|13505.6|13559.8|13505.6|0
1652841340000|2022-05-18 02:35:40|13559.6|13505.4|13559.6|13505.4|13559.6|13505.4|13559.6|13505.4|0
1652841370000|2022-05-18 02:36:10|13558.8|13504.6|13558.8|13504.6|13558.8|13504.6|13558.8|13504.6|0
1652841400000|2022-05-18 02:36:40|13559.5|13505.3|13559.5|13505.3|13559.5|13505.3|13559.5|13505.3|0
1652841430000|2022-05-18 02:37:10|13561.2|13507|13561.2|13507|13561.2|13507|13561.2|13507|0
1652841460000|2022-05-18 02:37:40|13562.3|13508.1|13562.3|13508.1|13562.3|13508.1|13562.3|13508.1|0
1652841490000|2022-05-18 02:38:10|13561.8|13507.6|13561.8|13507.6|13561.8|13507.6|13561.8|13507.6|0
1652841520000|2022-05-18 02:38:40|13563.1|13508.9|13563.1|13508.9|13563.1|13508.9|13563.1|13508.9|0
1652841550000|2022-05-18 02:39:10|13565|13510.8|13565|13510.8|13565|13510.8|13565|13510.8|0
1652841580000|2022-05-18 02:39:40|13568.1|13513.9|13568.1|13513.9|13568.1|13513.9|13568.1|13513.9|0
1652841610000|2022-05-18 02:40:10|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|13562.7|13508.5|0
1652841640000|2022-05-18 02:40:40|13559.3|13505.1|13559.3|13505.1|13559.3|13505.1|13559.3|13505.1|0
1652841670000|2022-05-18 02:41:10|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|13561.1|13506.9|0
1652841700000|2022-05-18 02:41:40|13559.8|13505.6|13559.8|13505.6|13559.8|13505.6|13559.8|13505.6|0
1652841730000|2022-05-18 02:42:10|13557|13502.8|13557|13502.8|13557|13502.8|13557|13502.8|0
1652841760000|2022-05-18 02:42:40|13559.4|13505.2|13559.4|13505.2|13559.4|13505.2|13559.4|13505.2|0
1652841790000|2022-05-18 02:43:10|13557.7|13503.5|13557.7|13503.5|13557.7|13503.5|13557.7|13503.5|0
1652841820000|2022-05-18 02:43:40|13559.9|13505.7|13559.9|13505.7|13559.9|13505.7|13559.9|13505.7|0
1652841850000|2022-05-18 02:44:10|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|13558.9|13504.7|0
1652841880000|2022-05-18 02:44:40|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|0
1652841910000|2022-05-18 02:45:10|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|13558.3|13504.1|0
1652841940000|2022-05-18 02:45:40|13555.8|13501.6|13555.8|13501.6|13555.8|13501.6|13555.8|13501.6|0
1652841970000|2022-05-18 02:46:10|13553.8|13499.6|13553.8|13499.6|13553.8|13499.6|13553.8|13499.6|0
1652842000000|2022-05-18 02:46:40|13556.2|13502|13556.2|13502|13556.2|13502|13556.2|13502|0
1652842030000|2022-05-18 02:47:10|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|0
1652842060000|2022-05-18 02:47:40|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|13552.6|13498.4|0
1652842090000|2022-05-18 02:48:10|13555.5|13501.3|13555.5|13501.3|13555.5|13501.3|13555.5|13501.3|0
1652842120000|2022-05-18 02:48:40|13557.1|13502.9|13557.1|13502.9|13557.1|13502.9|13557.1|13502.9|0
1652842150000|2022-05-18 02:49:10|13556.9|13502.7|13556.9|13502.7|13556.9|13502.7|13556.9|13502.7|0
1652842180000|2022-05-18 02:49:40|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|13560.6|13506.4|0
1652842210000|2022-05-18 02:50:10|13559.3|13505.1|13559.3|13505.1|13559.3|13505.1|13559.3|13505.1|0
1652842240000|2022-05-18 02:50:40|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|13555.3|13501.1|0
1652842270000|2022-05-18 02:51:10|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|13554.1|13499.9|0
1652842300000|2022-05-18 02:51:40|13547.4|13493.4|13547.4|13493.4|13547.4|13493.4|13547.4|13493.4|0
1652842330000|2022-05-18 02:52:10|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|13541.6|13487.6|0
1652842360000|2022-05-18 02:52:40|13534|13480|13534|13480|13534|13480|13534|13480|0
1652842390000|2022-05-18 02:53:10|13534.4|13480.4|13534.4|13480.4|13534.4|13480.4|13534.4|13480.4|0
1652842420000|2022-05-18 02:53:40|13531.6|13477.6|13531.6|13477.6|13531.6|13477.6|13531.6|13477.6|0
1652842450000|2022-05-18 02:54:10|13533.3|13479.3|13533.3|13479.3|13533.3|13479.3|13533.3|13479.3|0
1652842480000|2022-05-18 02:54:40|13530.7|13476.7|13530.7|13476.7|13530.7|13476.7|13530.7|13476.7|0
1652842510000|2022-05-18 02:55:10|13534.2|13480.2|13534.2|13480.2|13534.2|13480.2|13534.2|13480.2|0
1652842540000|2022-05-18 02:55:40|13534.3|13480.3|13534.3|13480.3|13534.3|13480.3|13534.3|13480.3|0
1652842570000|2022-05-18 02:56:10|13531.1|13477.1|13531.1|13477.1|13531.1|13477.1|13531.1|13477.1|0
1652842600000|2022-05-18 02:56:40|13522.7|13468.7|13522.7|13468.7|13522.7|13468.7|13522.7|13468.7|0
1652842630000|2022-05-18 02:57:10|13518.3|13464.3|13518.3|13464.3|13518.3|13464.3|13518.3|13464.3|0
1652842660000|2022-05-18 02:57:40|13518.8|13464.8|13518.8|13464.8|13518.8|13464.8|13518.8|13464.8|0
1652842690000|2022-05-18 02:58:10|13520|13466|13520|13466|13520|13466|13520|13466|0
1652842720000|2022-05-18 02:58:40|13519.4|13465.4|13519.4|13465.4|13519.4|13465.4|13519.4|13465.4|0
1652842750000|2022-05-18 02:59:10|13521.9|13467.9|13521.9|13467.9|13521.9|13467.9|13521.9|13467.9|0
1652842780000|2022-05-18 02:59:40|13522.9|13468.9|13522.9|13468.9|13522.9|13468.9|13522.9|13468.9|0
1652842840000|2022-05-18 03:00:40|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|13522.4|13468.4|0
1652842870000|2022-05-18 03:01:10|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|0
1652842900000|2022-05-18 03:01:40|13523.6|13469.6|13523.6|13469.6|13523.6|13469.6|13523.6|13469.6|0
1652842960000|2022-05-18 03:02:40|13522.1|13468.1|13522.1|13468.1|13522.1|13468.1|13522.1|13468.1|0
1652842990000|2022-05-18 03:03:10|13521.2|13467.2|13521.2|13467.2|13521.2|13467.2|13521.2|13467.2|0
1652843020000|2022-05-18 03:03:40|13516.8|13462.8|13516.8|13462.8|13516.8|13462.8|13516.8|13462.8|0
1652843050000|2022-05-18 03:04:10|13516.3|13462.3|13516.3|13462.3|13516.3|13462.3|13516.3|13462.3|0
1652843080000|2022-05-18 03:04:40|13518.5|13464.5|13518.5|13464.5|13518.5|13464.5|13518.5|13464.5|0
1652843110000|2022-05-18 03:05:10|13519|13465|13519|13465|13519|13465|13519|13465|0
1652843140000|2022-05-18 03:05:40|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|0
1652843170000|2022-05-18 03:06:10|13522.8|13468.8|13522.8|13468.8|13522.8|13468.8|13522.8|13468.8|0
1652843200000|2022-05-18 03:06:40|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|0
1652843230000|2022-05-18 03:07:10|13522|13468|13522|13468|13522|13468|13522|13468|0
1652843260000|2022-05-18 03:07:40|13522.7|13468.7|13522.7|13468.7|13522.7|13468.7|13522.7|13468.7|0
1652843320000|2022-05-18 03:08:40|13520.1|13466.1|13520.1|13466.1|13520.1|13466.1|13520.1|13466.1|0
1652843350000|2022-05-18 03:09:10|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|0
1652843380000|2022-05-18 03:09:40|13522.6|13468.6|13522.6|13468.6|13522.6|13468.6|13522.6|13468.6|0
1652843410000|2022-05-18 03:10:10|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|0
1652843440000|2022-05-18 03:10:40|13515.8|13461.8|13515.8|13461.8|13515.8|13461.8|13515.8|13461.8|0
1652843470000|2022-05-18 03:11:10|13516.7|13462.7|13516.7|13462.7|13516.7|13462.7|13516.7|13462.7|0
1652843500000|2022-05-18 03:11:40|13513.5|13459.5|13513.5|13459.5|13513.5|13459.5|13513.5|13459.5|0
1652843530000|2022-05-18 03:12:10|13514|13460|13514|13460|13514|13460|13514|13460|0
1652843560000|2022-05-18 03:12:40|13516.4|13462.4|13516.4|13462.4|13516.4|13462.4|13516.4|13462.4|0
1652843590000|2022-05-18 03:13:10|13516.5|13462.5|13516.5|13462.5|13516.5|13462.5|13516.5|13462.5|0
1652843620000|2022-05-18 03:13:40|13516.4|13462.4|13516.4|13462.4|13516.4|13462.4|13516.4|13462.4|0
1652843650000|2022-05-18 03:14:10|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|13515.3|13461.3|0
1652843680000|2022-05-18 03:14:40|13518.3|13464.3|13518.3|13464.3|13518.3|13464.3|13518.3|13464.3|0
1652843710000|2022-05-18 03:15:10|13517.5|13463.5|13517.5|13463.5|13517.5|13463.5|13517.5|13463.5|0
1652843740000|2022-05-18 03:15:40|13517.9|13463.9|13517.9|13463.9|13517.9|13463.9|13517.9|13463.9|0
1652843770000|2022-05-18 03:16:10|13516|13462|13516|13462|13516|13462|13516|13462|0
1652843800000|2022-05-18 03:16:40|13518.2|13464.2|13518.2|13464.2|13518.2|13464.2|13518.2|13464.2|0
1652843830000|2022-05-18 03:17:10|13517.8|13463.8|13517.8|13463.8|13517.8|13463.8|13517.8|13463.8|0
1652843860000|2022-05-18 03:17:40|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|0
1652843890000|2022-05-18 03:18:10|13520.5|13466.5|13520.5|13466.5|13520.5|13466.5|13520.5|13466.5|0
1652843920000|2022-05-18 03:18:40|13521.3|13467.3|13521.3|13467.3|13521.3|13467.3|13521.3|13467.3|0
1652843950000|2022-05-18 03:19:10|13521.9|13467.9|13521.9|13467.9|13521.9|13467.9|13521.9|13467.9|0
1652843980000|2022-05-18 03:19:40|13515.7|13461.7|13515.7|13461.7|13515.7|13461.7|13515.7|13461.7|0
1652844010000|2022-05-18 03:20:10|13517.5|13463.5|13517.5|13463.5|13517.5|13463.5|13517.5|13463.5|0
1652844040000|2022-05-18 03:20:40|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|0
1652844070000|2022-05-18 03:21:10|13516.4|13462.4|13516.4|13462.4|13516.4|13462.4|13516.4|13462.4|0
1652844100000|2022-05-18 03:21:40|13517.1|13463.1|13517.1|13463.1|13517.1|13463.1|13517.1|13463.1|0
1652844130000|2022-05-18 03:22:10|13514.5|13460.5|13514.5|13460.5|13514.5|13460.5|13514.5|13460.5|0
1652844160000|2022-05-18 03:22:40|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|0
1652844190000|2022-05-18 03:23:10|13519.9|13465.9|13519.9|13465.9|13519.9|13465.9|13519.9|13465.9|0
1652844220000|2022-05-18 03:23:40|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|13516.9|13462.9|0
1652844250000|2022-05-18 03:24:10|13517.4|13463.4|13517.4|13463.4|13517.4|13463.4|13517.4|13463.4|0
1652844280000|2022-05-18 03:24:40|13522.5|13468.5|13522.5|13468.5|13522.5|13468.5|13522.5|13468.5|0
1652844310000|2022-05-18 03:25:10|13520.3|13466.3|13520.3|13466.3|13520.3|13466.3|13520.3|13466.3|0
1652844340000|2022-05-18 03:25:40|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|13520.2|13466.2|0
1652844370000|2022-05-18 03:26:10|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|0
1652844400000|2022-05-18 03:26:40|13522.7|13468.7|13522.7|13468.7|13522.7|13468.7|13522.7|13468.7|0
1652844430000|2022-05-18 03:27:10|13527.6|13473.6|13527.6|13473.6|13527.6|13473.6|13527.6|13473.6|0
1652844460000|2022-05-18 03:27:40|13523|13469|13523|13469|13523|13469|13523|13469|0
1652844490000|2022-05-18 03:28:10|13527.5|13473.5|13527.5|13473.5|13527.5|13473.5|13527.5|13473.5|0
1652844520000|2022-05-18 03:28:40|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|0
1652844550000|2022-05-18 03:29:10|13525.4|13471.4|13525.4|13471.4|13525.4|13471.4|13525.4|13471.4|0
1652844580000|2022-05-18 03:29:40|13526.1|13472.1|13526.1|13472.1|13526.1|13472.1|13526.1|13472.1|0
1652844610000|2022-05-18 03:30:10|13531.1|13477.1|13531.1|13477.1|13531.1|13477.1|13531.1|13477.1|0
1652844640000|2022-05-18 03:30:40|13530|13476|13530|13476|13530|13476|13530|13476|0
1652844670000|2022-05-18 03:31:10|13531.5|13477.5|13531.5|13477.5|13531.5|13477.5|13531.5|13477.5|0
1652844700000|2022-05-18 03:31:40|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|13532.2|13478.2|0
1652844730000|2022-05-18 03:32:10|13530.6|13476.6|13530.6|13476.6|13530.6|13476.6|13530.6|13476.6|0
1652844760000|2022-05-18 03:32:40|13528|13474|13528|13474|13528|13474|13528|13474|0
1652844790000|2022-05-18 03:33:10|13527.9|13473.9|13527.9|13473.9|13527.9|13473.9|13527.9|13473.9|0
1652844820000|2022-05-18 03:33:40|13527|13473|13527|13473|13527|13473|13527|13473|0
1652844850000|2022-05-18 03:34:10|13526.8|13472.8|13526.8|13472.8|13526.8|13472.8|13526.8|13472.8|0
1652844880000|2022-05-18 03:34:40|13524.3|13470.3|13524.3|13470.3|13524.3|13470.3|13524.3|13470.3|0
1652844910000|2022-05-18 03:35:10|13524.2|13470.2|13524.2|13470.2|13524.2|13470.2|13524.2|13470.2|0
1652844940000|2022-05-18 03:35:40|13522.5|13468.5|13522.5|13468.5|13522.5|13468.5|13522.5|13468.5|0
1652844970000|2022-05-18 03:36:10|13520.9|13466.9|13520.9|13466.9|13520.9|13466.9|13520.9|13466.9|0
1652845000000|2022-05-18 03:36:40|13526.6|13472.6|13526.6|13472.6|13526.6|13472.6|13526.6|13472.6|0
1652845030000|2022-05-18 03:37:10|13524.1|13470.1|13524.1|13470.1|13524.1|13470.1|13524.1|13470.1|0
1652845060000|2022-05-18 03:37:40|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|0
1652845090000|2022-05-18 03:38:10|13520.3|13466.3|13520.3|13466.3|13520.3|13466.3|13520.3|13466.3|0
1652845120000|2022-05-18 03:38:40|13519.3|13465.3|13519.3|13465.3|13519.3|13465.3|13519.3|13465.3|0
1652845150000|2022-05-18 03:39:10|13519.2|13465.2|13519.2|13465.2|13519.2|13465.2|13519.2|13465.2|0
1652845180000|2022-05-18 03:39:40|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|0
1652845210000|2022-05-18 03:40:10|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|0
1652845240000|2022-05-18 03:40:40|13526.6|13472.6|13526.6|13472.6|13526.6|13472.6|13526.6|13472.6|0
1652845270000|2022-05-18 03:41:10|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|0
1652845300000|2022-05-18 03:41:40|13528.4|13474.4|13528.4|13474.4|13528.4|13474.4|13528.4|13474.4|0
1652845330000|2022-05-18 03:42:10|13527.4|13473.4|13527.4|13473.4|13527.4|13473.4|13527.4|13473.4|0
1652845360000|2022-05-18 03:42:40|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|0
1652845390000|2022-05-18 03:43:10|13529.9|13475.9|13529.9|13475.9|13529.9|13475.9|13529.9|13475.9|0
1652845420000|2022-05-18 03:43:40|13530.3|13476.3|13530.3|13476.3|13530.3|13476.3|13530.3|13476.3|0
1652845450000|2022-05-18 03:44:10|13530.9|13476.9|13530.9|13476.9|13530.9|13476.9|13530.9|13476.9|0
1652845480000|2022-05-18 03:44:40|13533.1|13479.1|13533.1|13479.1|13533.1|13479.1|13533.1|13479.1|0
1652845540000|2022-05-18 03:45:40|13530.5|13476.5|13530.5|13476.5|13530.5|13476.5|13530.5|13476.5|0
1652845570000|2022-05-18 03:46:10|13528.8|13474.8|13528.8|13474.8|13528.8|13474.8|13528.8|13474.8|0
1652845600000|2022-05-18 03:46:40|13530.5|13476.5|13530.5|13476.5|13530.5|13476.5|13530.5|13476.5|0
1652845630000|2022-05-18 03:47:10|13526.6|13472.6|13526.6|13472.6|13526.6|13472.6|13526.6|13472.6|0
1652845660000|2022-05-18 03:47:40|13525.1|13471.1|13525.1|13471.1|13525.1|13471.1|13525.1|13471.1|0
1652845690000|2022-05-18 03:48:10|13529.6|13475.6|13529.6|13475.6|13529.6|13475.6|13529.6|13475.6|0
1652845720000|2022-05-18 03:48:40|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|13530.1|13476.1|0
1652845750000|2022-05-18 03:49:10|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|13528.7|13474.7|0
1652845780000|2022-05-18 03:49:40|13531|13477|13531|13477|13531|13477|13531|13477|0
1652845810000|2022-05-18 03:50:10|13529.6|13475.6|13529.6|13475.6|13529.6|13475.6|13529.6|13475.6|0
1652845840000|2022-05-18 03:50:40|13529.1|13475.1|13529.1|13475.1|13529.1|13475.1|13529.1|13475.1|0
1652845870000|2022-05-18 03:51:10|13527|13473|13527|13473|13527|13473|13527|13473|0
1652845900000|2022-05-18 03:51:40|13526.8|13472.8|13526.8|13472.8|13526.8|13472.8|13526.8|13472.8|0
1652845930000|2022-05-18 03:52:10|13523.8|13469.8|13523.8|13469.8|13523.8|13469.8|13523.8|13469.8|0
1652845960000|2022-05-18 03:52:40|13523.6|13469.6|13523.6|13469.6|13523.6|13469.6|13523.6|13469.6|0
1652845990000|2022-05-18 03:53:10|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|0
1652846020000|2022-05-18 03:53:40|13524.8|13470.8|13524.8|13470.8|13524.8|13470.8|13524.8|13470.8|0
1652846050000|2022-05-18 03:54:10|13525|13471|13525|13471|13525|13471|13525|13471|0
1652846110000|2022-05-18 03:55:10|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|0
1652846140000|2022-05-18 03:55:40|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|13526.2|13472.2|0
1652846170000|2022-05-18 03:56:10|13525|13471|13525|13471|13525|13471|13525|13471|0
1652846200000|2022-05-18 03:56:40|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|13521.4|13467.4|0
1652846230000|2022-05-18 03:57:10|13518.7|13464.7|13518.7|13464.7|13518.7|13464.7|13518.7|13464.7|0
1652846260000|2022-05-18 03:57:40|13510.3|13456.3|13510.3|13456.3|13510.3|13456.3|13510.3|13456.3|0
1652846290000|2022-05-18 03:58:10|13510.1|13456.1|13510.1|13456.1|13510.1|13456.1|13510.1|13456.1|0
1652846320000|2022-05-18 03:58:40|13510.8|13456.8|13510.8|13456.8|13510.8|13456.8|13510.8|13456.8|0
1652846350000|2022-05-18 03:59:10|13511.1|13457.1|13511.1|13457.1|13511.1|13457.1|13511.1|13457.1|0
1652846380000|2022-05-18 03:59:40|13508.7|13454.7|13508.7|13454.7|13508.7|13454.7|13508.7|13454.7|0
1652846410000|2022-05-18 04:00:10|13511.7|13457.7|13511.7|13457.7|13511.7|13457.7|13511.7|13457.7|0
1652846440000|2022-05-18 04:00:40|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|0
1652846470000|2022-05-18 04:01:10|13512.4|13458.4|13512.4|13458.4|13512.4|13458.4|13512.4|13458.4|0
1652846500000|2022-05-18 04:01:40|13514.3|13460.3|13514.3|13460.3|13514.3|13460.3|13514.3|13460.3|0
1652846530000|2022-05-18 04:02:10|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|13514.4|13460.4|0
1652846560000|2022-05-18 04:02:40|13514.8|13460.8|13514.8|13460.8|13514.8|13460.8|13514.8|13460.8|0
1652846590000|2022-05-18 04:03:10|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|13515.5|13461.5|0
1652846620000|2022-05-18 04:03:40|13514.8|13460.8|13514.8|13460.8|13514.8|13460.8|13514.8|13460.8|0
1652846650000|2022-05-18 04:04:10|13514|13460|13514|13460|13514|13460|13514|13460|0
1652846680000|2022-05-18 04:04:40|13509.6|13455.6|13509.6|13455.6|13509.6|13455.6|13509.6|13455.6|0
1652846710000|2022-05-18 04:05:10|13504.3|13450.3|13504.3|13450.3|13504.3|13450.3|13504.3|13450.3|0
1652846740000|2022-05-18 04:05:40|13506.4|13452.4|13506.4|13452.4|13506.4|13452.4|13506.4|13452.4|0
1652846770000|2022-05-18 04:06:10|13510.9|13456.9|13510.9|13456.9|13510.9|13456.9|13510.9|13456.9|0
1652846800000|2022-05-18 04:06:40|13510.8|13456.8|13510.8|13456.8|13510.8|13456.8|13510.8|13456.8|0
1652846830000|2022-05-18 04:07:10|13511.2|13457.2|13511.2|13457.2|13511.2|13457.2|13511.2|13457.2|0
1652846890000|2022-05-18 04:08:10|13509.6|13455.6|13509.6|13455.6|13509.6|13455.6|13509.6|13455.6|0
1652846920000|2022-05-18 04:08:40|13510|13456|13510|13456|13510|13456|13510|13456|0
1652846950000|2022-05-18 04:09:10|13510.6|13456.6|13510.6|13456.6|13510.6|13456.6|13510.6|13456.6|0
1652846980000|2022-05-18 04:09:40|13512|13458|13512|13458|13512|13458|13512|13458|0
1652847010000|2022-05-18 04:10:10|13512.5|13458.5|13512.5|13458.5|13512.5|13458.5|13512.5|13458.5|0
1652847070000|2022-05-18 04:11:10|13511.5|13457.5|13511.5|13457.5|13511.5|13457.5|13511.5|13457.5|0
1652847100000|2022-05-18 04:11:40|13512.4|13458.4|13512.4|13458.4|13512.4|13458.4|13512.4|13458.4|0
1652847130000|2022-05-18 04:12:10|13509.6|13455.6|13509.6|13455.6|13509.6|13455.6|13509.6|13455.6|0
1652847160000|2022-05-18 04:12:40|13510.4|13456.4|13510.4|13456.4|13510.4|13456.4|13510.4|13456.4|0
1652847190000|2022-05-18 04:13:10|13511.5|13457.5|13511.5|13457.5|13511.5|13457.5|13511.5|13457.5|0
1652847220000|2022-05-18 04:13:40|13504.5|13450.5|13504.5|13450.5|13504.5|13450.5|13504.5|13450.5|0
1652847250000|2022-05-18 04:14:10|13501.4|13447.6|13501.4|13447.6|13501.4|13447.6|13501.4|13447.6|0
1652847280000|2022-05-18 04:14:40|13504|13450|13504|13450|13504|13450|13504|13450|0
1652847310000|2022-05-18 04:15:10|13502.2|13448.2|13502.2|13448.2|13502.2|13448.2|13502.2|13448.2|0
1652847340000|2022-05-18 04:15:40|13505.8|13451.8|13505.8|13451.8|13505.8|13451.8|13505.8|13451.8|0
1652847370000|2022-05-18 04:16:10|13506.6|13452.6|13506.6|13452.6|13506.6|13452.6|13506.6|13452.6|0
1652847400000|2022-05-18 04:16:40|13504.5|13450.5|13504.5|13450.5|13504.5|13450.5|13504.5|13450.5|0
1652847430000|2022-05-18 04:17:10|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|13500.4|13446.6|0
1652847460000|2022-05-18 04:17:40|13502.5|13448.5|13502.5|13448.5|13502.5|13448.5|13502.5|13448.5|0
1652847490000|2022-05-18 04:18:10|13503.1|13449.1|13503.1|13449.1|13503.1|13449.1|13503.1|13449.1|0
1652847520000|2022-05-18 04:18:40|13510.3|13456.3|13510.3|13456.3|13510.3|13456.3|13510.3|13456.3|0
1652847550000|2022-05-18 04:19:10|13508.5|13454.5|13508.5|13454.5|13508.5|13454.5|13508.5|13454.5|0
1652847580000|2022-05-18 04:19:40|13509.2|13455.2|13509.2|13455.2|13509.2|13455.2|13509.2|13455.2|0
1652847610000|2022-05-18 04:20:10|13514.1|13460.1|13514.1|13460.1|13514.1|13460.1|13514.1|13460.1|0
1652847640000|2022-05-18 04:20:40|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|13513.2|13459.2|0
1652847670000|2022-05-18 04:21:10|13516.6|13462.6|13516.6|13462.6|13516.6|13462.6|13516.6|13462.6|0
1652847700000|2022-05-18 04:21:40|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|0
1652847730000|2022-05-18 04:22:10|13521|13467|13521|13467|13521|13467|13521|13467|0
1652847760000|2022-05-18 04:22:40|13520.3|13466.3|13520.3|13466.3|13520.3|13466.3|13520.3|13466.3|0
1652847790000|2022-05-18 04:23:10|13520.7|13466.7|13520.7|13466.7|13520.7|13466.7|13520.7|13466.7|0
1652847820000|2022-05-18 04:23:40|13522.9|13468.9|13522.9|13468.9|13522.9|13468.9|13522.9|13468.9|0
1652847850000|2022-05-18 04:24:10|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|13522.2|13468.2|0
1652847910000|2022-05-18 04:25:10|13524.6|13470.6|13524.6|13470.6|13524.6|13470.6|13524.6|13470.6|0
1652847940000|2022-05-18 04:25:40|13525.8|13471.8|13525.8|13471.8|13525.8|13471.8|13525.8|13471.8|0
1652847970000|2022-05-18 04:26:10|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|13528.1|13474.1|0
1652848000000|2022-05-18 04:26:40|13528.5|13474.5|13528.5|13474.5|13528.5|13474.5|13528.5|13474.5|0
1652848030000|2022-05-18 04:27:10|13531.1|13477.1|13531.1|13477.1|13531.1|13477.1|13531.1|13477.1|0
1652848060000|2022-05-18 04:27:40|13528|13474|13528|13474|13528|13474|13528|13474|0
1652848090000|2022-05-18 04:28:10|13524.1|13470.1|13524.1|13470.1|13524.1|13470.1|13524.1|13470.1|0
1652848120000|2022-05-18 04:28:40|13523.6|13469.6|13523.6|13469.6|13523.6|13469.6|13523.6|13469.6|0
1652848150000|2022-05-18 04:29:10|13520.8|13466.8|13520.8|13466.8|13520.8|13466.8|13520.8|13466.8|0
1652848180000|2022-05-18 04:29:40|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|0
1652848210000|2022-05-18 04:30:10|13519|13465|13519|13465|13519|13465|13519|13465|0
1652848240000|2022-05-18 04:30:40|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|13519.1|13465.1|0
1652848270000|2022-05-18 04:31:10|13517.4|13463.4|13517.4|13463.4|13517.4|13463.4|13517.4|13463.4|0
1652848300000|2022-05-18 04:31:40|13517.9|13463.9|13517.9|13463.9|13517.9|13463.9|13517.9|13463.9|0
1652848330000|2022-05-18 04:32:10|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|13525.6|13471.6|0
1652848360000|2022-05-18 04:32:40|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|0
1652848390000|2022-05-18 04:33:10|13521.3|13467.3|13521.3|13467.3|13521.3|13467.3|13521.3|13467.3|0
1652848420000|2022-05-18 04:33:40|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|13520.6|13466.6|0
1652848450000|2022-05-18 04:34:10|13522.9|13468.9|13522.9|13468.9|13522.9|13468.9|13522.9|13468.9|0
1652848480000|2022-05-18 04:34:40|13521.9|13467.9|13521.9|13467.9|13521.9|13467.9|13521.9|13467.9|0
1652848510000|2022-05-18 04:35:10|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|13521.7|13467.7|0
1652848540000|2022-05-18 04:35:40|13519.9|13465.9|13519.9|13465.9|13519.9|13465.9|13519.9|13465.9|0
1652848570000|2022-05-18 04:36:10|13523.5|13469.5|13523.5|13469.5|13523.5|13469.5|13523.5|13469.5|0
1652848600000|2022-05-18 04:36:40|13516.5|13462.5|13516.5|13462.5|13516.5|13462.5|13516.5|13462.5|0
1652848630000|2022-05-18 04:37:10|13523.5|13469.5|13523.5|13469.5|13523.5|13469.5|13523.5|13469.5|0
1652848660000|2022-05-18 04:37:40|13522.5|13468.5|13522.5|13468.5|13522.5|13468.5|13522.5|13468.5|0
1652848690000|2022-05-18 04:38:10|13523.4|13469.4|13523.4|13469.4|13523.4|13469.4|13523.4|13469.4|0
1652848720000|2022-05-18 04:38:40|13526.1|13472.1|13526.1|13472.1|13526.1|13472.1|13526.1|13472.1|0
1652848750000|2022-05-18 04:39:10|13525.4|13471.4|13525.4|13471.4|13525.4|13471.4|13525.4|13471.4|0
1652848780000|2022-05-18 04:39:40|13522.5|13468.5|13522.5|13468.5|13522.5|13468.5|13522.5|13468.5|0
1652848810000|2022-05-18 04:40:10|13522.3|13468.3|13522.3|13468.3|13522.3|13468.3|13522.3|13468.3|0
1652848840000|2022-05-18 04:40:40|13522.7|13468.7|13522.7|13468.7|13522.7|13468.7|13522.7|13468.7|0
1652848870000|2022-05-18 04:41:10|13518.2|13464.2|13518.2|13464.2|13518.2|13464.2|13518.2|13464.2|0
1652848900000|2022-05-18 04:41:40|13520.7|13466.7|13520.7|13466.7|13520.7|13466.7|13520.7|13466.7|0
1652848930000|2022-05-18 04:42:10|13522.7|13468.7|13522.7|13468.7|13522.7|13468.7|13522.7|13468.7|0
1652848960000|2022-05-18 04:42:40|13522.6|13468.6|13522.6|13468.6|13522.6|13468.6|13522.6|13468.6|0
1652848990000|2022-05-18 04:43:10|13523|13469|13523|13469|13523|13469|13523|13469|0
1652849020000|2022-05-18 04:43:40|13518.3|13464.3|13518.3|13464.3|13518.3|13464.3|13518.3|13464.3|0
1652849050000|2022-05-18 04:44:10|13516|13462|13516|13462|13516|13462|13516|13462|0
1652849080000|2022-05-18 04:44:40|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|13519.7|13465.7|0
1652849110000|2022-05-18 04:45:10|13522.8|13468.8|13522.8|13468.8|13522.8|13468.8|13522.8|13468.8|0
1652849140000|2022-05-18 04:45:40|13522|13468|13522|13468|13522|13468|13522|13468|0
1652849170000|2022-05-18 04:46:10|13525.9|13471.9|13525.9|13471.9|13525.9|13471.9|13525.9|13471.9|0
1652849200000|2022-05-18 04:46:40|13524.1|13470.1|13524.1|13470.1|13524.1|13470.1|13524.1|13470.1|0
1652849230000|2022-05-18 04:47:10|13524|13470|13524|13470|13524|13470|13524|13470|0
1652849260000|2022-05-18 04:47:40|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|13524.4|13470.4|0
1652849290000|2022-05-18 04:48:10|13524.2|13470.2|13524.2|13470.2|13524.2|13470.2|13524.2|13470.2|0
1652849320000|2022-05-18 04:48:40|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|13524.9|13470.9|0
1652849350000|2022-05-18 04:49:10|13526|13472|13526|13472|13526|13472|13526|13472|0
1652849380000|2022-05-18 04:49:40|13522.9|13468.9|13522.9|13468.9|13522.9|13468.9|13522.9|13468.9|0
1652849440000|2022-05-18 04:50:40|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|13523.3|13469.3|0
1652849470000|2022-05-18 04:51:10|13519.5|13465.5|13519.5|13465.5|13519.5|13465.5|13519.5|13465.5|0
1652849500000|2022-05-18 04:51:40|13520.8|13466.8|13520.8|13466.8|13520.8|13466.8|13520.8|13466.8|0
1652849530000|2022-05-18 04:52:10|13519|13465|13519|13465|13519|13465|13519|13465|0
1652849560000|2022-05-18 04:52:40|13522.3|13468.3|13522.3|13468.3|13522.3|13468.3|13522.3|13468.3|0
1652849590000|2022-05-18 04:53:10|13523|13469|13523|13469|13523|13469|13523|13469|0
1652849620000|2022-05-18 04:53:40|13524.2|13470.2|13524.2|13470.2|13524.2|13470.2|13524.2|13470.2|0
1652849650000|2022-05-18 04:54:10|13523|13469|13523|13469|13523|13469|13523|13469|0
1652849680000|2022-05-18 04:54:40|13509.2|13455.2|13509.2|13455.2|13509.2|13455.2|13509.2|13455.2|0
1652849710000|2022-05-18 04:55:10|13510.1|13456.1|13510.1|13456.1|13510.1|13456.1|13510.1|13456.1|0
1652849740000|2022-05-18 04:55:40|13504.1|13450.1|13504.1|13450.1|13504.1|13450.1|13504.1|13450.1|0
1652849770000|2022-05-18 04:56:10|13501.4|13447.6|13501.4|13447.6|13501.4|13447.6|13501.4|13447.6|0
1652849800000|2022-05-18 04:56:40|13502.4|13448.4|13502.4|13448.4|13502.4|13448.4|13502.4|13448.4|0
1652849830000|2022-05-18 04:57:10|13504|13450|13504|13450|13504|13450|13504|13450|0
1652849860000|2022-05-18 04:57:40|13502.8|13448.8|13502.8|13448.8|13502.8|13448.8|13502.8|13448.8|0
1652849890000|2022-05-18 04:58:10|13501.7|13447.9|13501.7|13447.9|13501.7|13447.9|13501.7|13447.9|0
1652849920000|2022-05-18 04:58:40|13499.1|13445.3|13499.1|13445.3|13499.1|13445.3|13499.1|13445.3|0
1652849950000|2022-05-18 04:59:10|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|13502.7|13448.7|0
1652849980000|2022-05-18 04:59:40|13497.9|13444.1|13497.9|13444.1|13497.9|13444.1|13497.9|13444.1|0
1652850010000|2022-05-18 05:00:10|13497|13443.2|13497|13443.2|13497|13443.2|13497|13443.2|0
1652850070000|2022-05-18 05:01:10|13498.5|13444.7|13498.5|13444.7|13498.5|13444.7|13498.5|13444.7|0
1652850100000|2022-05-18 05:01:40|13496.9|13443.1|13496.9|13443.1|13496.9|13443.1|13496.9|13443.1|0
1652850130000|2022-05-18 05:02:10|13495.3|13441.5|13495.3|13441.5|13495.3|13441.5|13495.3|13441.5|0
1652850160000|2022-05-18 05:02:40|13486.8|13433|13486.8|13433|13486.8|13433|13486.8|13433|0
1652850190000|2022-05-18 05:03:10|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|13491.9|13438.1|0
1652850220000|2022-05-18 05:03:40|13488.9|13435.1|13488.9|13435.1|13488.9|13435.1|13488.9|13435.1|0
1652850250000|2022-05-18 05:04:10|13492.4|13438.6|13492.4|13438.6|13492.4|13438.6|13492.4|13438.6|0
1652850280000|2022-05-18 05:04:40|13495.1|13441.3|13495.1|13441.3|13495.1|13441.3|13495.1|13441.3|0
1652850310000|2022-05-18 05:05:10|13493|13439.2|13493|13439.2|13493|13439.2|13493|13439.2|0
1652850340000|2022-05-18 05:05:40|13495|13441.2|13495|13441.2|13495|13441.2|13495|13441.2|0
1652850370000|2022-05-18 05:06:10|13492.9|13439.1|13492.9|13439.1|13492.9|13439.1|13492.9|13439.1|0
1652850400000|2022-05-18 05:06:40|13484.1|13430.3|13484.1|13430.3|13484.1|13430.3|13484.1|13430.3|0
1652850430000|2022-05-18 05:07:10|13482.6|13428.8|13482.6|13428.8|13482.6|13428.8|13482.6|13428.8|0
1652850460000|2022-05-18 05:07:40|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|0
1652850490000|2022-05-18 05:08:10|13483.8|13430|13483.8|13430|13483.8|13430|13483.8|13430|0
1652850520000|2022-05-18 05:08:40|13480|13426.2|13480|13426.2|13480|13426.2|13480|13426.2|0
1652850550000|2022-05-18 05:09:10|13479.7|13425.9|13479.7|13425.9|13479.7|13425.9|13479.7|13425.9|0
1652850580000|2022-05-18 05:09:40|13480.4|13426.6|13480.4|13426.6|13480.4|13426.6|13480.4|13426.6|0
1652850610000|2022-05-18 05:10:10|13478.9|13425.1|13478.9|13425.1|13478.9|13425.1|13478.9|13425.1|0
1652850640000|2022-05-18 05:10:40|13480.5|13426.7|13480.5|13426.7|13480.5|13426.7|13480.5|13426.7|0
1652850670000|2022-05-18 05:11:10|13482.1|13428.3|13482.1|13428.3|13482.1|13428.3|13482.1|13428.3|0
1652850700000|2022-05-18 05:11:40|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|13482.4|13428.6|0
1652850730000|2022-05-18 05:12:10|13483|13429.2|13483|13429.2|13483|13429.2|13483|13429.2|0
1652850760000|2022-05-18 05:12:40|13484.3|13430.5|13484.3|13430.5|13484.3|13430.5|13484.3|13430.5|0
1652850790000|2022-05-18 05:13:10|13488.5|13434.7|13488.5|13434.7|13488.5|13434.7|13488.5|13434.7|0
1652850820000|2022-05-18 05:13:40|13483.8|13430|13483.8|13430|13483.8|13430|13483.8|13430|0
1652850850000|2022-05-18 05:14:10|13481.6|13427.8|13481.6|13427.8|13481.6|13427.8|13481.6|13427.8|0
1652850880000|2022-05-18 05:14:40|13483.5|13429.7|13483.5|13429.7|13483.5|13429.7|13483.5|13429.7|0
1652850910000|2022-05-18 05:15:10|13480.7|13426.9|13480.7|13426.9|13480.7|13426.9|13480.7|13426.9|0
1652850940000|2022-05-18 05:15:40|13481.3|13427.5|13481.3|13427.5|13481.3|13427.5|13481.3|13427.5|0
1652850970000|2022-05-18 05:16:10|13480.2|13426.4|13480.2|13426.4|13480.2|13426.4|13480.2|13426.4|0
1652851000000|2022-05-18 05:16:40|13476|13422.2|13476|13422.2|13476|13422.2|13476|13422.2|0
1652851030000|2022-05-18 05:17:10|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|13476.3|13422.5|0
1652851060000|2022-05-18 05:17:40|13477|13423.2|13477|13423.2|13477|13423.2|13477|13423.2|0
1652851090000|2022-05-18 05:18:10|13477.5|13423.7|13477.5|13423.7|13477.5|13423.7|13477.5|13423.7|0
1652851120000|2022-05-18 05:18:40|13483.2|13429.4|13483.2|13429.4|13483.2|13429.4|13483.2|13429.4|0
1652851150000|2022-05-18 05:19:10|13481.1|13427.3|13481.1|13427.3|13481.1|13427.3|13481.1|13427.3|0
1652851180000|2022-05-18 05:19:40|13479.3|13425.5|13479.3|13425.5|13479.3|13425.5|13479.3|13425.5|0
1652851210000|2022-05-18 05:20:10|13480.6|13426.8|13480.6|13426.8|13480.6|13426.8|13480.6|13426.8|0
1652851240000|2022-05-18 05:20:40|13479.5|13425.7|13479.5|13425.7|13479.5|13425.7|13479.5|13425.7|0
1652851270000|2022-05-18 05:21:10|13481.5|13427.7|13481.5|13427.7|13481.5|13427.7|13481.5|13427.7|0
1652851300000|2022-05-18 05:21:40|13481.7|13427.9|13481.7|13427.9|13481.7|13427.9|13481.7|13427.9|0
1652851330000|2022-05-18 05:22:10|13483.2|13429.4|13483.2|13429.4|13483.2|13429.4|13483.2|13429.4|0
1652851360000|2022-05-18 05:22:40|13480.8|13427|13480.8|13427|13480.8|13427|13480.8|13427|0
1652851390000|2022-05-18 05:23:10|13474.8|13421|13474.8|13421|13474.8|13421|13474.8|13421|0
1652851420000|2022-05-18 05:23:40|13477.9|13424.1|13477.9|13424.1|13477.9|13424.1|13477.9|13424.1|0
1652851450000|2022-05-18 05:24:10|13476|13422.2|13476|13422.2|13476|13422.2|13476|13422.2|0
1652851480000|2022-05-18 05:24:40|13475.1|13421.3|13475.1|13421.3|13475.1|13421.3|13475.1|13421.3|0
1652851510000|2022-05-18 05:25:10|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|13477.1|13423.3|0
1652851540000|2022-05-18 05:25:40|13477.8|13424|13477.8|13424|13477.8|13424|13477.8|13424|0
1652851570000|2022-05-18 05:26:10|13476.8|13423|13476.8|13423|13476.8|13423|13476.8|13423|0
1652851600000|2022-05-18 05:26:40|13473.7|13419.9|13473.7|13419.9|13473.7|13419.9|13473.7|13419.9|0
1652851630000|2022-05-18 05:27:10|13468.2|13414.4|13468.2|13414.4|13468.2|13414.4|13468.2|13414.4|0
1652851660000|2022-05-18 05:27:40|13471.6|13417.8|13471.6|13417.8|13471.6|13417.8|13471.6|13417.8|0
1652851690000|2022-05-18 05:28:10|13468.1|13414.3|13468.1|13414.3|13468.1|13414.3|13468.1|13414.3|0
1652851720000|2022-05-18 05:28:40|13472.3|13418.5|13472.3|13418.5|13472.3|13418.5|13472.3|13418.5|0
1652851750000|2022-05-18 05:29:10|13473.7|13419.9|13473.7|13419.9|13473.7|13419.9|13473.7|13419.9|0
1652851780000|2022-05-18 05:29:40|13468.2|13414.4|13468.2|13414.4|13468.2|13414.4|13468.2|13414.4|0
1652851810000|2022-05-18 05:30:10|13473|13419.2|13473|13419.2|13473|13419.2|13473|13419.2|0
1652851840000|2022-05-18 05:30:40|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|13472.2|13418.4|0
1652851870000|2022-05-18 05:31:10|13477|13423.2|13477|13423.2|13477|13423.2|13477|13423.2|0
1652851900000|2022-05-18 05:31:40|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|13475.5|13421.7|0
1652851930000|2022-05-18 05:32:10|13472.8|13419|13472.8|13419|13472.8|13419|13472.8|13419|0
1652851960000|2022-05-18 05:32:40|13473.2|13419.4|13473.2|13419.4|13473.2|13419.4|13473.2|13419.4|0
1652851990000|2022-05-18 05:33:10|13460.6|13406.8|13460.6|13406.8|13460.6|13406.8|13460.6|13406.8|0
1652852020000|2022-05-18 05:33:40|13460.9|13407.1|13460.9|13407.1|13460.9|13407.1|13460.9|13407.1|0
1652852050000|2022-05-18 05:34:10|13463.5|13409.7|13463.5|13409.7|13463.5|13409.7|13463.5|13409.7|0
1652852080000|2022-05-18 05:34:40|13463.8|13410|13463.8|13410|13463.8|13410|13463.8|13410|0
1652852110000|2022-05-18 05:35:10|13464.5|13410.7|13464.5|13410.7|13464.5|13410.7|13464.5|13410.7|0
1652852140000|2022-05-18 05:35:40|13461.3|13407.5|13461.3|13407.5|13461.3|13407.5|13461.3|13407.5|0
1652852170000|2022-05-18 05:36:10|13460.5|13406.7|13460.5|13406.7|13460.5|13406.7|13460.5|13406.7|0
1652852200000|2022-05-18 05:36:40|13462.7|13408.9|13462.7|13408.9|13462.7|13408.9|13462.7|13408.9|0
1652852230000|2022-05-18 05:37:10|13462.8|13409|13462.8|13409|13462.8|13409|13462.8|13409|0
1652852260000|2022-05-18 05:37:40|13465.2|13411.4|13465.2|13411.4|13465.2|13411.4|13465.2|13411.4|0
1652852290000|2022-05-18 05:38:10|13465.4|13411.6|13465.4|13411.6|13465.4|13411.6|13465.4|13411.6|0
1652852320000|2022-05-18 05:38:40|13466.7|13412.9|13466.7|13412.9|13466.7|13412.9|13466.7|13412.9|0
1652852350000|2022-05-18 05:39:10|13460.3|13406.5|13460.3|13406.5|13460.3|13406.5|13460.3|13406.5|0
1652852380000|2022-05-18 05:39:40|13461.5|13407.7|13461.5|13407.7|13461.5|13407.7|13461.5|13407.7|0
1652852410000|2022-05-18 05:40:10|13462.3|13408.5|13462.3|13408.5|13462.3|13408.5|13462.3|13408.5|0
1652852440000|2022-05-18 05:40:40|13463.8|13410|13463.8|13410|13463.8|13410|13463.8|13410|0
1652852470000|2022-05-18 05:41:10|13464.5|13410.7|13464.5|13410.7|13464.5|13410.7|13464.5|13410.7|0
1652852500000|2022-05-18 05:41:40|13464|13410.2|13464|13410.2|13464|13410.2|13464|13410.2|0
1652852530000|2022-05-18 05:42:10|13466.1|13412.3|13466.1|13412.3|13466.1|13412.3|13466.1|13412.3|0
1652852560000|2022-05-18 05:42:40|13463.2|13409.4|13463.2|13409.4|13463.2|13409.4|13463.2|13409.4|0
1652852590000|2022-05-18 05:43:10|13461.9|13408.1|13461.9|13408.1|13461.9|13408.1|13461.9|13408.1|0
1652852620000|2022-05-18 05:43:40|13460.9|13407.1|13460.9|13407.1|13460.9|13407.1|13460.9|13407.1|0
1652852650000|2022-05-18 05:44:10|13459.6|13405.8|13459.6|13405.8|13459.6|13405.8|13459.6|13405.8|0
1652852680000|2022-05-18 05:44:40|13459.5|13405.7|13459.5|13405.7|13459.5|13405.7|13459.5|13405.7|0
1652852710000|2022-05-18 05:45:10|13461.1|13407.3|13461.1|13407.3|13461.1|13407.3|13461.1|13407.3|0
1652852740000|2022-05-18 05:45:40|13462.7|13408.9|13462.7|13408.9|13462.7|13408.9|13462.7|13408.9|0
1652852770000|2022-05-18 05:46:10|13461.7|13407.9|13461.7|13407.9|13461.7|13407.9|13461.7|13407.9|0
1652852800000|2022-05-18 05:46:40|13461.6|13407.8|13461.6|13407.8|13461.6|13407.8|13461.6|13407.8|0
1652852830000|2022-05-18 05:47:10|13464.3|13410.5|13464.3|13410.5|13464.3|13410.5|13464.3|13410.5|0
1652852860000|2022-05-18 05:47:40|13459.5|13405.7|13459.5|13405.7|13459.5|13405.7|13459.5|13405.7|0
1652852890000|2022-05-18 05:48:10|13460.7|13406.9|13460.7|13406.9|13460.7|13406.9|13460.7|13406.9|0
1652852920000|2022-05-18 05:48:40|13459|13405.2|13459|13405.2|13459|13405.2|13459|13405.2|0
1652852950000|2022-05-18 05:49:10|13447.6|13394|13447.6|13394|13447.6|13394|13447.6|13394|0
1652852980000|2022-05-18 05:49:40|13453.9|13400.1|13453.9|13400.1|13453.9|13400.1|13453.9|13400.1|0
1652853010000|2022-05-18 05:50:10|13451.9|13398.2|13451.9|13398.2|13451.9|13398.2|13451.9|13398.2|0
1652853040000|2022-05-18 05:50:40|13448.7|13395.1|13448.7|13395.1|13448.7|13395.1|13448.7|13395.1|0
1652853070000|2022-05-18 05:51:10|13450.9|13397.3|13450.9|13397.3|13450.9|13397.3|13450.9|13397.3|0
1652853100000|2022-05-18 05:51:40|13452.3|13398.5|13452.3|13398.5|13452.3|13398.5|13452.3|13398.5|0
1652853130000|2022-05-18 05:52:10|13452.8|13399|13452.8|13399|13452.8|13399|13452.8|13399|0
1652853160000|2022-05-18 05:52:40|13447|13393.4|13447|13393.4|13447|13393.4|13447|13393.4|0
1652853190000|2022-05-18 05:53:10|13454.6|13400.8|13454.6|13400.8|13454.6|13400.8|13454.6|13400.8|0
1652853220000|2022-05-18 05:53:40|13458.7|13404.9|13458.7|13404.9|13458.7|13404.9|13458.7|13404.9|0
1652853250000|2022-05-18 05:54:10|13458.6|13404.8|13458.6|13404.8|13458.6|13404.8|13458.6|13404.8|0
1652853280000|2022-05-18 05:54:40|13463.4|13409.6|13463.4|13409.6|13463.4|13409.6|13463.4|13409.6|0
1652853310000|2022-05-18 05:55:10|13464.7|13410.9|13464.7|13410.9|13464.7|13410.9|13464.7|13410.9|0
1652853340000|2022-05-18 05:55:40|13464.8|13411|13464.8|13411|13464.8|13411|13464.8|13411|0
1652853370000|2022-05-18 05:56:10|13457.2|13403.4|13457.2|13403.4|13457.2|13403.4|13457.2|13403.4|0
1652853400000|2022-05-18 05:56:40|13454.8|13401|13454.8|13401|13454.8|13401|13454.8|13401|0
1652853430000|2022-05-18 05:57:10|13454.3|13400.5|13454.3|13400.5|13454.3|13400.5|13454.3|13400.5|0
1652853460000|2022-05-18 05:57:40|13456.5|13402.7|13456.5|13402.7|13456.5|13402.7|13456.5|13402.7|0
1652853490000|2022-05-18 05:58:10|13462.3|13408.5|13462.3|13408.5|13462.3|13408.5|13462.3|13408.5|0
1652853520000|2022-05-18 05:58:40|13459.5|13405.7|13459.5|13405.7|13459.5|13405.7|13459.5|13405.7|0
1652853550000|2022-05-18 05:59:10|13459.7|13405.9|13459.7|13405.9|13459.7|13405.9|13459.7|13405.9|0
1652853580000|2022-05-18 05:59:40|13464|13410.2|13464|13410.2|13464|13410.2|13464|13410.2|0
1652919010000|2022-05-19 00:10:10|13269.8|13216.8|13269.8|13216.8|13269.8|13216.8|13269.8|13216.8|0
1652919040000|2022-05-19 00:10:40|13250.4|13197.6|13250.4|13197.6|13250.4|13197.6|13250.4|13197.6|0
1652919070000|2022-05-19 00:11:10|13239.8|13187|13239.8|13187|13239.8|13187|13239.8|13187|0
1652919100000|2022-05-19 00:11:40|13213.3|13160.5|13213.3|13160.5|13213.3|13160.5|13213.3|13160.5|0
1652919130000|2022-05-19 00:12:10|13190.5|13137.9|13190.5|13137.9|13190.5|13137.9|13190.5|13137.9|0
1652919160000|2022-05-19 00:12:40|13155.1|13102.5|13155.1|13102.5|13155.1|13102.5|13155.1|13102.5|0
1652919190000|2022-05-19 00:13:10|13115.5|13063.1|13115.5|13063.1|13115.5|13063.1|13115.5|13063.1|0
1652919220000|2022-05-19 00:13:40|13100.5|13048.3|13100.5|13048.3|13100.5|13048.3|13100.5|13048.3|0
1652919250000|2022-05-19 00:14:10|13101.3|13048.9|13101.3|13048.9|13101.3|13048.9|13101.3|13048.9|0
1652919280000|2022-05-19 00:14:40|13098.5|13046.3|13098.5|13046.3|13098.5|13046.3|13098.5|13046.3|0
1652919310000|2022-05-19 00:15:10|13108.3|13055.9|13108.3|13055.9|13108.3|13055.9|13108.3|13055.9|0
1652919340000|2022-05-19 00:15:40|13106.4|13054|13106.4|13054|13106.4|13054|13106.4|13054|0
1652919400000|2022-05-19 00:16:40|13086.7|13034.5|13086.7|13034.5|13086.7|13034.5|13086.7|13034.5|0
1652919430000|2022-05-19 00:17:10|13085.8|13033.6|13085.8|13033.6|13085.8|13033.6|13085.8|13033.6|0
1652919460000|2022-05-19 00:17:40|13074.5|13022.3|13074.5|13022.3|13074.5|13022.3|13074.5|13022.3|0
1652919490000|2022-05-19 00:18:10|13078.2|13026|13078.2|13026|13078.2|13026|13078.2|13026|0
1652919520000|2022-05-19 00:18:40|13112.7|13060.3|13112.7|13060.3|13112.7|13060.3|13112.7|13060.3|0
1652919550000|2022-05-19 00:19:10|13116.3|13063.9|13116.3|13063.9|13116.3|13063.9|13116.3|13063.9|0
1652919580000|2022-05-19 00:19:40|13104.9|13052.5|13104.9|13052.5|13104.9|13052.5|13104.9|13052.5|0
1652919610000|2022-05-19 00:20:10|13117|13064.6|13117|13064.6|13117|13064.6|13117|13064.6|0
1652919640000|2022-05-19 00:20:40|13100.3|13048.1|13100.3|13048.1|13100.3|13048.1|13100.3|13048.1|0
1652919670000|2022-05-19 00:21:10|13096.5|13044.3|13096.5|13044.3|13096.5|13044.3|13096.5|13044.3|0
1652919700000|2022-05-19 00:21:40|13073.2|13021|13073.2|13021|13073.2|13021|13073.2|13021|0
1652919730000|2022-05-19 00:22:10|13083.8|13031.6|13083.8|13031.6|13083.8|13031.6|13083.8|13031.6|0
1652919760000|2022-05-19 00:22:40|13078.5|13026.3|13078.5|13026.3|13078.5|13026.3|13078.5|13026.3|0
1652919790000|2022-05-19 00:23:10|13074.6|13022.4|13074.6|13022.4|13074.6|13022.4|13074.6|13022.4|0
1652919820000|2022-05-19 00:23:40|13085.4|13033.2|13085.4|13033.2|13085.4|13033.2|13085.4|13033.2|0
1652919850000|2022-05-19 00:24:10|13089.5|13037.3|13089.5|13037.3|13089.5|13037.3|13089.5|13037.3|0
1652919880000|2022-05-19 00:24:40|13097.9|13045.7|13097.9|13045.7|13097.9|13045.7|13097.9|13045.7|0
1652919910000|2022-05-19 00:25:10|13092.6|13040.4|13092.6|13040.4|13092.6|13040.4|13092.6|13040.4|0
1652919940000|2022-05-19 00:25:40|13092.5|13040.3|13092.5|13040.3|13092.5|13040.3|13092.5|13040.3|0
1652919970000|2022-05-19 00:26:10|13095.3|13043.1|13095.3|13043.1|13095.3|13043.1|13095.3|13043.1|0
1652920000000|2022-05-19 00:26:40|13072.4|13020.2|13072.4|13020.2|13072.4|13020.2|13072.4|13020.2|0
1652920030000|2022-05-19 00:27:10|13070.5|13018.3|13070.5|13018.3|13070.5|13018.3|13070.5|13018.3|0
1652920060000|2022-05-19 00:27:40|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|0
1652920090000|2022-05-19 00:28:10|13065.9|13013.7|13065.9|13013.7|13065.9|13013.7|13065.9|13013.7|0
1652920120000|2022-05-19 00:28:40|13070.5|13018.3|13070.5|13018.3|13070.5|13018.3|13070.5|13018.3|0
1652920150000|2022-05-19 00:29:10|13068.8|13016.6|13068.8|13016.6|13068.8|13016.6|13068.8|13016.6|0
1652920180000|2022-05-19 00:29:40|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|0
1652920210000|2022-05-19 00:30:10|13069.2|13017|13069.2|13017|13069.2|13017|13069.2|13017|0
1652920240000|2022-05-19 00:30:40|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|0
1652920270000|2022-05-19 00:31:10|13076.5|13024.3|13076.5|13024.3|13076.5|13024.3|13076.5|13024.3|0
1652920300000|2022-05-19 00:31:40|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|0
1652920330000|2022-05-19 00:32:10|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|0
1652920360000|2022-05-19 00:32:40|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|0
1652920390000|2022-05-19 00:33:10|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|0
1652920420000|2022-05-19 00:33:40|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|0
1652920450000|2022-05-19 00:34:10|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|0
1652920480000|2022-05-19 00:34:40|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|0
1652920510000|2022-05-19 00:35:10|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|0
1652920540000|2022-05-19 00:35:40|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|0
1652920570000|2022-05-19 00:36:10|13005|12953|13005|12953|13005|12953|13005|12953|0
1652920600000|2022-05-19 00:36:40|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|0
1652920630000|2022-05-19 00:37:10|13003.4|12951.4|13003.4|12951.4|13003.4|12951.4|13003.4|12951.4|0
1652920660000|2022-05-19 00:37:40|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|0
1652920690000|2022-05-19 00:38:10|13020|12968|13020|12968|13020|12968|13020|12968|0
1652920720000|2022-05-19 00:38:40|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1652920750000|2022-05-19 00:39:10|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|0
1652920780000|2022-05-19 00:39:40|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|0
1652920810000|2022-05-19 00:40:10|12996.8|12945|12996.8|12945|12996.8|12945|12996.8|12945|0
1652920840000|2022-05-19 00:40:40|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|0
1652920870000|2022-05-19 00:41:10|13004.1|12952.1|13004.1|12952.1|13004.1|12952.1|13004.1|12952.1|0
1652920900000|2022-05-19 00:41:40|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1652920930000|2022-05-19 00:42:10|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|0
1652920960000|2022-05-19 00:42:40|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|0
1652920990000|2022-05-19 00:43:10|13003.4|12951.4|13003.4|12951.4|13003.4|12951.4|13003.4|12951.4|0
1652921020000|2022-05-19 00:43:40|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|0
1652921050000|2022-05-19 00:44:10|12999.6|12947.8|12999.6|12947.8|12999.6|12947.8|12999.6|12947.8|0
1652921080000|2022-05-19 00:44:40|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|0
1652921110000|2022-05-19 00:45:10|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|0
1652921140000|2022-05-19 00:45:40|12998|12946.2|12998|12946.2|12998|12946.2|12998|12946.2|0
1652921170000|2022-05-19 00:46:10|12992.8|12941|12992.8|12941|12992.8|12941|12992.8|12941|0
1652921200000|2022-05-19 00:46:40|12966|12914.2|12966|12914.2|12966|12914.2|12966|12914.2|0
1652921230000|2022-05-19 00:47:10|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|0
1652921260000|2022-05-19 00:47:40|12958|12906.2|12958|12906.2|12958|12906.2|12958|12906.2|0
1652921290000|2022-05-19 00:48:10|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|0
1652921320000|2022-05-19 00:48:40|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|0
1652921350000|2022-05-19 00:49:10|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|0
1652921380000|2022-05-19 00:49:40|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|0
1652921410000|2022-05-19 00:50:10|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|0
1652921440000|2022-05-19 00:50:40|12910|12858.4|12910|12858.4|12910|12858.4|12910|12858.4|0
1652921470000|2022-05-19 00:51:10|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|0
1652921500000|2022-05-19 00:51:40|12931.8|12880.2|12931.8|12880.2|12931.8|12880.2|12931.8|12880.2|0
1652921530000|2022-05-19 00:52:10|12931.6|12880|12931.6|12880|12931.6|12880|12931.6|12880|0
1652921560000|2022-05-19 00:52:40|12918.8|12867.2|12918.8|12867.2|12918.8|12867.2|12918.8|12867.2|0
1652921590000|2022-05-19 00:53:10|12925|12873.4|12925|12873.4|12925|12873.4|12925|12873.4|0
1652921620000|2022-05-19 00:53:40|12932.1|12880.5|12932.1|12880.5|12932.1|12880.5|12932.1|12880.5|0
1652921650000|2022-05-19 00:54:10|12948.1|12896.5|12948.1|12896.5|12948.1|12896.5|12948.1|12896.5|0
1652921680000|2022-05-19 00:54:40|12956.6|12904.8|12956.6|12904.8|12956.6|12904.8|12956.6|12904.8|0
1652921710000|2022-05-19 00:55:10|12945.2|12893.6|12945.2|12893.6|12945.2|12893.6|12945.2|12893.6|0
1652921740000|2022-05-19 00:55:40|12945.8|12894.2|12945.8|12894.2|12945.8|12894.2|12945.8|12894.2|0
1652921770000|2022-05-19 00:56:10|12941.7|12890.1|12941.7|12890.1|12941.7|12890.1|12941.7|12890.1|0
1652921800000|2022-05-19 00:56:40|12938.7|12887.1|12938.7|12887.1|12938.7|12887.1|12938.7|12887.1|0
1652921830000|2022-05-19 00:57:10|12942.1|12890.5|12942.1|12890.5|12942.1|12890.5|12942.1|12890.5|0
1652921860000|2022-05-19 00:57:40|12939.4|12887.8|12939.4|12887.8|12939.4|12887.8|12939.4|12887.8|0
1652921890000|2022-05-19 00:58:10|12942.2|12890.6|12942.2|12890.6|12942.2|12890.6|12942.2|12890.6|0
1652921920000|2022-05-19 00:58:40|12945.2|12893.6|12945.2|12893.6|12945.2|12893.6|12945.2|12893.6|0
1652921950000|2022-05-19 00:59:10|12947.7|12896.1|12947.7|12896.1|12947.7|12896.1|12947.7|12896.1|0
1652921980000|2022-05-19 00:59:40|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|0
1652922010000|2022-05-19 01:00:10|12950.7|12899.1|12950.7|12899.1|12950.7|12899.1|12950.7|12899.1|0
1652922040000|2022-05-19 01:00:40|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|0
1652922070000|2022-05-19 01:01:10|12976.8|12925|12976.8|12925|12976.8|12925|12976.8|12925|0
1652922100000|2022-05-19 01:01:40|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|0
1652922130000|2022-05-19 01:02:10|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|0
1652922160000|2022-05-19 01:02:40|12974.4|12922.6|12974.4|12922.6|12974.4|12922.6|12974.4|12922.6|0
1652922190000|2022-05-19 01:03:10|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1652922220000|2022-05-19 01:03:40|12989|12937.2|12989|12937.2|12989|12937.2|12989|12937.2|0
1652922250000|2022-05-19 01:04:10|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|0
1652922280000|2022-05-19 01:04:40|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|0
1652922310000|2022-05-19 01:05:10|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|0
1652922340000|2022-05-19 01:05:40|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|0
1652922370000|2022-05-19 01:06:10|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|0
1652922400000|2022-05-19 01:06:40|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|0
1652922430000|2022-05-19 01:07:10|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|0
1652922460000|2022-05-19 01:07:40|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1652922490000|2022-05-19 01:08:10|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|0
1652922520000|2022-05-19 01:08:40|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1652922550000|2022-05-19 01:09:10|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|0
1652922580000|2022-05-19 01:09:40|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|0
1652922610000|2022-05-19 01:10:10|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1652922640000|2022-05-19 01:10:40|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1652922700000|2022-05-19 01:11:40|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|0
1652922730000|2022-05-19 01:12:10|13007|12955|13007|12955|13007|12955|13007|12955|0
1652922760000|2022-05-19 01:12:40|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1652922790000|2022-05-19 01:13:10|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|0
1652922820000|2022-05-19 01:13:40|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1652922850000|2022-05-19 01:14:10|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1652922880000|2022-05-19 01:14:40|13019|12967|13019|12967|13019|12967|13019|12967|0
1652922910000|2022-05-19 01:15:10|13018|12966|13018|12966|13018|12966|13018|12966|0
1652922940000|2022-05-19 01:15:40|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|0
1652922970000|2022-05-19 01:16:10|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|0
1652923000000|2022-05-19 01:16:40|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1652923030000|2022-05-19 01:17:10|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|0
1652923060000|2022-05-19 01:17:40|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|0
1652923090000|2022-05-19 01:18:10|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1652923120000|2022-05-19 01:18:40|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1652923150000|2022-05-19 01:19:10|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|0
1652923180000|2022-05-19 01:19:40|12991.9|12940.1|12991.9|12940.1|12991.9|12940.1|12991.9|12940.1|0
1652923210000|2022-05-19 01:20:10|12990.9|12939.1|12990.9|12939.1|12990.9|12939.1|12990.9|12939.1|0
1652923240000|2022-05-19 01:20:40|12994.2|12942.4|12994.2|12942.4|12994.2|12942.4|12994.2|12942.4|0
1652923270000|2022-05-19 01:21:10|13001|12949.1|13001|12949.1|13001|12949.1|13001|12949.1|0
1652923300000|2022-05-19 01:21:40|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|0
1652923330000|2022-05-19 01:22:10|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|0
1652923360000|2022-05-19 01:22:40|12984|12932.2|12984|12932.2|12984|12932.2|12984|12932.2|0
1652923390000|2022-05-19 01:23:10|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1652923420000|2022-05-19 01:23:40|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|0
1652923450000|2022-05-19 01:24:10|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|0
1652923480000|2022-05-19 01:24:40|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|0
1652923510000|2022-05-19 01:25:10|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|0
1652923540000|2022-05-19 01:25:40|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|0
1652923570000|2022-05-19 01:26:10|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|0
1652923600000|2022-05-19 01:26:40|12975.2|12923.4|12975.2|12923.4|12975.2|12923.4|12975.2|12923.4|0
1652923630000|2022-05-19 01:27:10|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|0
1652923660000|2022-05-19 01:27:40|12975.5|12923.7|12975.5|12923.7|12975.5|12923.7|12975.5|12923.7|0
1652923690000|2022-05-19 01:28:10|12977.8|12926|12977.8|12926|12977.8|12926|12977.8|12926|0
1652923720000|2022-05-19 01:28:40|12985.5|12933.7|12985.5|12933.7|12985.5|12933.7|12985.5|12933.7|0
1652923750000|2022-05-19 01:29:10|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|0
1652923780000|2022-05-19 01:29:40|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|0
1652923810000|2022-05-19 01:30:10|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|0
1652923840000|2022-05-19 01:30:40|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|0
1652923870000|2022-05-19 01:31:10|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|0
1652923900000|2022-05-19 01:31:40|12982.8|12931|12982.8|12931|12982.8|12931|12982.8|12931|0
1652923930000|2022-05-19 01:32:10|12983|12931.2|12983|12931.2|12983|12931.2|12983|12931.2|0
1652923960000|2022-05-19 01:32:40|12980|12928.2|12980|12928.2|12980|12928.2|12980|12928.2|0
1652923990000|2022-05-19 01:33:10|12981.2|12929.4|12981.2|12929.4|12981.2|12929.4|12981.2|12929.4|0
1652924020000|2022-05-19 01:33:40|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|0
1652924050000|2022-05-19 01:34:10|12978.8|12927|12978.8|12927|12978.8|12927|12978.8|12927|0
1652924080000|2022-05-19 01:34:40|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|0
1652924110000|2022-05-19 01:35:10|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|0
1652924140000|2022-05-19 01:35:40|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|0
1652924170000|2022-05-19 01:36:10|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|0
1652924200000|2022-05-19 01:36:40|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|0
1652924230000|2022-05-19 01:37:10|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|0
1652924260000|2022-05-19 01:37:40|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|0
1652924320000|2022-05-19 01:38:40|12973.8|12922|12973.8|12922|12973.8|12922|12973.8|12922|0
1652924350000|2022-05-19 01:39:10|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|0
1652924380000|2022-05-19 01:39:40|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|0
1652924410000|2022-05-19 01:40:10|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|0
1652924440000|2022-05-19 01:40:40|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|0
1652924470000|2022-05-19 01:41:10|12958.5|12906.7|12958.5|12906.7|12958.5|12906.7|12958.5|12906.7|0
1652924500000|2022-05-19 01:41:40|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|0
1652924530000|2022-05-19 01:42:10|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|0
1652924560000|2022-05-19 01:42:40|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|0
1652924590000|2022-05-19 01:43:10|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|0
1652924620000|2022-05-19 01:43:40|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|0
1652924650000|2022-05-19 01:44:10|12938.7|12887.1|12938.7|12887.1|12938.7|12887.1|12938.7|12887.1|0
1652924680000|2022-05-19 01:44:40|12941.6|12890|12941.6|12890|12941.6|12890|12941.6|12890|0
1652924710000|2022-05-19 01:45:10|12941.9|12890.3|12941.9|12890.3|12941.9|12890.3|12941.9|12890.3|0
1652924740000|2022-05-19 01:45:40|12947.3|12895.7|12947.3|12895.7|12947.3|12895.7|12947.3|12895.7|0
1652924770000|2022-05-19 01:46:10|12942.9|12891.3|12942.9|12891.3|12942.9|12891.3|12942.9|12891.3|0
1652924800000|2022-05-19 01:46:40|12948.7|12897.1|12948.7|12897.1|12948.7|12897.1|12948.7|12897.1|0
1652924830000|2022-05-19 01:47:10|12956.8|12905|12956.8|12905|12956.8|12905|12956.8|12905|0
1652924860000|2022-05-19 01:47:40|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|0
1652924890000|2022-05-19 01:48:10|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1652924920000|2022-05-19 01:48:40|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|0
1652924950000|2022-05-19 01:49:10|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|0
1652924980000|2022-05-19 01:49:40|12969|12917.2|12969|12917.2|12969|12917.2|12969|12917.2|0
1652925010000|2022-05-19 01:50:10|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1652925040000|2022-05-19 01:50:40|12975.1|12923.3|12975.1|12923.3|12975.1|12923.3|12975.1|12923.3|0
1652925070000|2022-05-19 01:51:10|12978|12926.2|12978|12926.2|12978|12926.2|12978|12926.2|0
1652925100000|2022-05-19 01:51:40|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|0
1652925130000|2022-05-19 01:52:10|12981.3|12929.5|12981.3|12929.5|12981.3|12929.5|12981.3|12929.5|0
1652925160000|2022-05-19 01:52:40|12982.8|12931|12982.8|12931|12982.8|12931|12982.8|12931|0
1652925190000|2022-05-19 01:53:10|12979.9|12928.1|12979.9|12928.1|12979.9|12928.1|12979.9|12928.1|0
1652925220000|2022-05-19 01:53:40|12978.5|12926.7|12978.5|12926.7|12978.5|12926.7|12978.5|12926.7|0
1652925250000|2022-05-19 01:54:10|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|0
1652925280000|2022-05-19 01:54:40|12991.9|12940.1|12991.9|12940.1|12991.9|12940.1|12991.9|12940.1|0
1652925310000|2022-05-19 01:55:10|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|0
1652925340000|2022-05-19 01:55:40|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|0
1652925370000|2022-05-19 01:56:10|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|12996.1|12944.3|0
1652925400000|2022-05-19 01:56:40|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|0
1652925430000|2022-05-19 01:57:10|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|0
1652925460000|2022-05-19 01:57:40|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|0
1652925490000|2022-05-19 01:58:10|12998.1|12946.3|12998.1|12946.3|12998.1|12946.3|12998.1|12946.3|0
1652925520000|2022-05-19 01:58:40|12998|12946.2|12998|12946.2|12998|12946.2|12998|12946.2|0
1652925550000|2022-05-19 01:59:10|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|0
1652925580000|2022-05-19 01:59:40|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|0
1652925610000|2022-05-19 02:00:10|12990|12938.2|12990|12938.2|12990|12938.2|12990|12938.2|0
1652925640000|2022-05-19 02:00:40|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|0
1652925670000|2022-05-19 02:01:10|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|0
1652925700000|2022-05-19 02:01:40|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|0
1652925730000|2022-05-19 02:02:10|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|0
1652925760000|2022-05-19 02:02:40|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|0
1652925790000|2022-05-19 02:03:10|12966.8|12915|12966.8|12915|12966.8|12915|12966.8|12915|0
1652925820000|2022-05-19 02:03:40|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|0
1652925850000|2022-05-19 02:04:10|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|0
1652925880000|2022-05-19 02:04:40|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|0
1652925910000|2022-05-19 02:05:10|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1652925940000|2022-05-19 02:05:40|12961|12909.2|12961|12909.2|12961|12909.2|12961|12909.2|0
1652925970000|2022-05-19 02:06:10|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|0
1652926000000|2022-05-19 02:06:40|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|0
1652926030000|2022-05-19 02:07:10|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|0
1652926060000|2022-05-19 02:07:40|12958.8|12907|12958.8|12907|12958.8|12907|12958.8|12907|0
1652926090000|2022-05-19 02:08:10|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|0
1652926120000|2022-05-19 02:08:40|12966|12914.2|12966|12914.2|12966|12914.2|12966|12914.2|0
1652926150000|2022-05-19 02:09:10|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|0
1652926180000|2022-05-19 02:09:40|12951.8|12900|12951.8|12900|12951.8|12900|12951.8|12900|0
1652926210000|2022-05-19 02:10:10|12947.1|12895.5|12947.1|12895.5|12947.1|12895.5|12947.1|12895.5|0
1652926240000|2022-05-19 02:10:40|12941.4|12889.8|12941.4|12889.8|12941.4|12889.8|12941.4|12889.8|0
1652926270000|2022-05-19 02:11:10|12942.8|12891.2|12942.8|12891.2|12942.8|12891.2|12942.8|12891.2|0
1652926300000|2022-05-19 02:11:40|12938|12886.4|12938|12886.4|12938|12886.4|12938|12886.4|0
1652926330000|2022-05-19 02:12:10|12935.9|12884.3|12935.9|12884.3|12935.9|12884.3|12935.9|12884.3|0
1652926360000|2022-05-19 02:12:40|12937.2|12885.6|12937.2|12885.6|12937.2|12885.6|12937.2|12885.6|0
1652926390000|2022-05-19 02:13:10|12927.7|12876.1|12927.7|12876.1|12927.7|12876.1|12927.7|12876.1|0
1652926420000|2022-05-19 02:13:40|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|0
1652926450000|2022-05-19 02:14:10|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|0
1652926480000|2022-05-19 02:14:40|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|0
1652926510000|2022-05-19 02:15:10|12915.5|12863.9|12915.5|12863.9|12915.5|12863.9|12915.5|12863.9|0
1652926540000|2022-05-19 02:15:40|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|0
1652926570000|2022-05-19 02:16:10|12912.3|12860.7|12912.3|12860.7|12912.3|12860.7|12912.3|12860.7|0
1652926600000|2022-05-19 02:16:40|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|0
1652926630000|2022-05-19 02:17:10|12915.2|12863.6|12915.2|12863.6|12915.2|12863.6|12915.2|12863.6|0
1652926660000|2022-05-19 02:17:40|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|0
1652926690000|2022-05-19 02:18:10|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|0
1652926720000|2022-05-19 02:18:40|12928|12876.4|12928|12876.4|12928|12876.4|12928|12876.4|0
1652926750000|2022-05-19 02:19:10|12928.1|12876.5|12928.1|12876.5|12928.1|12876.5|12928.1|12876.5|0
1652926780000|2022-05-19 02:19:40|12930|12878.4|12930|12878.4|12930|12878.4|12930|12878.4|0
1652926810000|2022-05-19 02:20:10|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|0
1652926840000|2022-05-19 02:20:40|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|0
1652926870000|2022-05-19 02:21:10|12931.2|12879.6|12931.2|12879.6|12931.2|12879.6|12931.2|12879.6|0
1652926900000|2022-05-19 02:21:40|12927.7|12876.1|12927.7|12876.1|12927.7|12876.1|12927.7|12876.1|0
1652926930000|2022-05-19 02:22:10|12921.3|12869.7|12921.3|12869.7|12921.3|12869.7|12921.3|12869.7|0
1652926960000|2022-05-19 02:22:40|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|0
1652926990000|2022-05-19 02:23:10|12914.4|12862.8|12914.4|12862.8|12914.4|12862.8|12914.4|12862.8|0
1652927020000|2022-05-19 02:23:40|12917.2|12865.6|12917.2|12865.6|12917.2|12865.6|12917.2|12865.6|0
1652927050000|2022-05-19 02:24:10|12914.9|12863.3|12914.9|12863.3|12914.9|12863.3|12914.9|12863.3|0
1652927080000|2022-05-19 02:24:40|12917.8|12866.2|12917.8|12866.2|12917.8|12866.2|12917.8|12866.2|0
1652927110000|2022-05-19 02:25:10|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|0
1652927170000|2022-05-19 02:26:10|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|0
1652927200000|2022-05-19 02:26:40|12914.8|12863.2|12914.8|12863.2|12914.8|12863.2|12914.8|12863.2|0
1652927230000|2022-05-19 02:27:10|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|0
1652927260000|2022-05-19 02:27:40|12909.7|12858.1|12909.7|12858.1|12909.7|12858.1|12909.7|12858.1|0
1652927290000|2022-05-19 02:28:10|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|0
1652927320000|2022-05-19 02:28:40|12904.6|12853|12904.6|12853|12904.6|12853|12904.6|12853|0
1652927350000|2022-05-19 02:29:10|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|0
1652927380000|2022-05-19 02:29:40|12908.2|12856.6|12908.2|12856.6|12908.2|12856.6|12908.2|12856.6|0
1652927410000|2022-05-19 02:30:10|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|0
1652927440000|2022-05-19 02:30:40|12898.7|12847.3|12898.7|12847.3|12898.7|12847.3|12898.7|12847.3|0
1652927470000|2022-05-19 02:31:10|12896.4|12845|12896.4|12845|12896.4|12845|12896.4|12845|0
1652927500000|2022-05-19 02:31:40|12894.8|12843.4|12894.8|12843.4|12894.8|12843.4|12894.8|12843.4|0
1652927530000|2022-05-19 02:32:10|12894.4|12843|12894.4|12843|12894.4|12843|12894.4|12843|0
1652927560000|2022-05-19 02:32:40|12893.4|12842|12893.4|12842|12893.4|12842|12893.4|12842|0
1652927590000|2022-05-19 02:33:10|12898.1|12846.7|12898.1|12846.7|12898.1|12846.7|12898.1|12846.7|0
1652927620000|2022-05-19 02:33:40|12895.1|12843.7|12895.1|12843.7|12895.1|12843.7|12895.1|12843.7|0
1652927650000|2022-05-19 02:34:10|12889.7|12838.3|12889.7|12838.3|12889.7|12838.3|12889.7|12838.3|0
1652927680000|2022-05-19 02:34:40|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|0
1652927710000|2022-05-19 02:35:10|12887.7|12836.3|12887.7|12836.3|12887.7|12836.3|12887.7|12836.3|0
1652927740000|2022-05-19 02:35:40|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|0
1652927770000|2022-05-19 02:36:10|12890.4|12839|12890.4|12839|12890.4|12839|12890.4|12839|0
1652927800000|2022-05-19 02:36:40|12887.7|12836.3|12887.7|12836.3|12887.7|12836.3|12887.7|12836.3|0
1652927830000|2022-05-19 02:37:10|12893.3|12841.9|12893.3|12841.9|12893.3|12841.9|12893.3|12841.9|0
1652927860000|2022-05-19 02:37:40|12893.8|12842.4|12893.8|12842.4|12893.8|12842.4|12893.8|12842.4|0
1652927890000|2022-05-19 02:38:10|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|0
1652927920000|2022-05-19 02:38:40|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|0
1652927950000|2022-05-19 02:39:10|12894.2|12842.8|12894.2|12842.8|12894.2|12842.8|12894.2|12842.8|0
1652927980000|2022-05-19 02:39:40|12894.3|12842.9|12894.3|12842.9|12894.3|12842.9|12894.3|12842.9|0
1652928010000|2022-05-19 02:40:10|12894.5|12843.1|12894.5|12843.1|12894.5|12843.1|12894.5|12843.1|0
1652928040000|2022-05-19 02:40:40|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|0
1652928070000|2022-05-19 02:41:10|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|0
1652928100000|2022-05-19 02:41:40|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|0
1652928130000|2022-05-19 02:42:10|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|0
1652928160000|2022-05-19 02:42:40|12929.2|12877.6|12929.2|12877.6|12929.2|12877.6|12929.2|12877.6|0
1652928190000|2022-05-19 02:43:10|12930.3|12878.7|12930.3|12878.7|12930.3|12878.7|12930.3|12878.7|0
1652928220000|2022-05-19 02:43:40|12928.8|12877.2|12928.8|12877.2|12928.8|12877.2|12928.8|12877.2|0
1652928250000|2022-05-19 02:44:10|12929.2|12877.6|12929.2|12877.6|12929.2|12877.6|12929.2|12877.6|0
1652928280000|2022-05-19 02:44:40|12931|12879.4|12931|12879.4|12931|12879.4|12931|12879.4|0
1652928310000|2022-05-19 02:45:10|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|0
1652928340000|2022-05-19 02:45:40|12927|12875.4|12927|12875.4|12927|12875.4|12927|12875.4|0
1652928370000|2022-05-19 02:46:10|12927.8|12876.2|12927.8|12876.2|12927.8|12876.2|12927.8|12876.2|0
1652928400000|2022-05-19 02:46:40|12929.4|12877.8|12929.4|12877.8|12929.4|12877.8|12929.4|12877.8|0
1652928430000|2022-05-19 02:47:10|12923|12871.4|12923|12871.4|12923|12871.4|12923|12871.4|0
1652928460000|2022-05-19 02:47:40|12921.7|12870.1|12921.7|12870.1|12921.7|12870.1|12921.7|12870.1|0
1652928490000|2022-05-19 02:48:10|12923.4|12871.8|12923.4|12871.8|12923.4|12871.8|12923.4|12871.8|0
1652928520000|2022-05-19 02:48:40|12925|12873.4|12925|12873.4|12925|12873.4|12925|12873.4|0
1652928550000|2022-05-19 02:49:10|12923.3|12871.7|12923.3|12871.7|12923.3|12871.7|12923.3|12871.7|0
1652928580000|2022-05-19 02:49:40|12929.5|12877.9|12929.5|12877.9|12929.5|12877.9|12929.5|12877.9|0
1652928610000|2022-05-19 02:50:10|12923.9|12872.3|12923.9|12872.3|12923.9|12872.3|12923.9|12872.3|0
1652928640000|2022-05-19 02:50:40|12925.4|12873.8|12925.4|12873.8|12925.4|12873.8|12925.4|12873.8|0
1652928670000|2022-05-19 02:51:10|12929|12877.4|12929|12877.4|12929|12877.4|12929|12877.4|0
1652928700000|2022-05-19 02:51:40|12919.3|12867.7|12919.3|12867.7|12919.3|12867.7|12919.3|12867.7|0
1652928730000|2022-05-19 02:52:10|12924.9|12873.3|12924.9|12873.3|12924.9|12873.3|12924.9|12873.3|0
1652928760000|2022-05-19 02:52:40|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|0
1652928790000|2022-05-19 02:53:10|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|0
1652928820000|2022-05-19 02:53:40|12921|12869.4|12921|12869.4|12921|12869.4|12921|12869.4|0
1652928850000|2022-05-19 02:54:10|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|0
1652928880000|2022-05-19 02:54:40|12923.3|12871.7|12923.3|12871.7|12923.3|12871.7|12923.3|12871.7|0
1652928910000|2022-05-19 02:55:10|12920.9|12869.3|12920.9|12869.3|12920.9|12869.3|12920.9|12869.3|0
1652928940000|2022-05-19 02:55:40|12923.3|12871.7|12923.3|12871.7|12923.3|12871.7|12923.3|12871.7|0
1652928970000|2022-05-19 02:56:10|12917.4|12865.8|12917.4|12865.8|12917.4|12865.8|12917.4|12865.8|0
1652929000000|2022-05-19 02:56:40|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|0
1652929030000|2022-05-19 02:57:10|12910.2|12858.6|12910.2|12858.6|12910.2|12858.6|12910.2|12858.6|0
1652929060000|2022-05-19 02:57:40|12908.3|12856.7|12908.3|12856.7|12908.3|12856.7|12908.3|12856.7|0
1652929090000|2022-05-19 02:58:10|12913.3|12861.7|12913.3|12861.7|12913.3|12861.7|12913.3|12861.7|0
1652929120000|2022-05-19 02:58:40|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|0
1652929150000|2022-05-19 02:59:10|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|0
1652929180000|2022-05-19 02:59:40|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|0
1652929210000|2022-05-19 03:00:10|12903|12851.4|12903|12851.4|12903|12851.4|12903|12851.4|0
1652929240000|2022-05-19 03:00:40|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|0
1652929270000|2022-05-19 03:01:10|12904.1|12852.5|12904.1|12852.5|12904.1|12852.5|12904.1|12852.5|0
1652929300000|2022-05-19 03:01:40|12893|12841.6|12893|12841.6|12893|12841.6|12893|12841.6|0
1652929330000|2022-05-19 03:02:10|12893.8|12842.4|12893.8|12842.4|12893.8|12842.4|12893.8|12842.4|0
1652929360000|2022-05-19 03:02:40|12889.6|12838.2|12889.6|12838.2|12889.6|12838.2|12889.6|12838.2|0
1652929390000|2022-05-19 03:03:10|12887.8|12836.4|12887.8|12836.4|12887.8|12836.4|12887.8|12836.4|0
1652929420000|2022-05-19 03:03:40|12889.3|12837.9|12889.3|12837.9|12889.3|12837.9|12889.3|12837.9|0
1652929450000|2022-05-19 03:04:10|12887|12835.6|12887|12835.6|12887|12835.6|12887|12835.6|0
1652929480000|2022-05-19 03:04:40|12890|12838.6|12890|12838.6|12890|12838.6|12890|12838.6|0
1652929510000|2022-05-19 03:05:10|12892.6|12841.2|12892.6|12841.2|12892.6|12841.2|12892.6|12841.2|0
1652929540000|2022-05-19 03:05:40|12885.4|12834|12885.4|12834|12885.4|12834|12885.4|12834|0
1652929570000|2022-05-19 03:06:10|12887.3|12835.9|12887.3|12835.9|12887.3|12835.9|12887.3|12835.9|0
1652929600000|2022-05-19 03:06:40|12892|12840.6|12892|12840.6|12892|12840.6|12892|12840.6|0
1652929630000|2022-05-19 03:07:10|12896.5|12845.1|12896.5|12845.1|12896.5|12845.1|12896.5|12845.1|0
1652929660000|2022-05-19 03:07:40|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|0
1652929690000|2022-05-19 03:08:10|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|0
1652929720000|2022-05-19 03:08:40|12901.9|12850.3|12901.9|12850.3|12901.9|12850.3|12901.9|12850.3|0
1652929750000|2022-05-19 03:09:10|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|0
1652929780000|2022-05-19 03:09:40|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|0
1652929810000|2022-05-19 03:10:10|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|0
1652929840000|2022-05-19 03:10:40|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|0
1652929870000|2022-05-19 03:11:10|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|0
1652929900000|2022-05-19 03:11:40|12899|12847.6|12899|12847.6|12899|12847.6|12899|12847.6|0
1652929930000|2022-05-19 03:12:10|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|0
1652929960000|2022-05-19 03:12:40|12906|12854.4|12906|12854.4|12906|12854.4|12906|12854.4|0
1652929990000|2022-05-19 03:13:10|12918.2|12866.6|12918.2|12866.6|12918.2|12866.6|12918.2|12866.6|0
1652930020000|2022-05-19 03:13:40|12921|12869.4|12921|12869.4|12921|12869.4|12921|12869.4|0
1652930050000|2022-05-19 03:14:10|12921.3|12869.7|12921.3|12869.7|12921.3|12869.7|12921.3|12869.7|0
1652930080000|2022-05-19 03:14:40|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|0
1652930110000|2022-05-19 03:15:10|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|0
1652930140000|2022-05-19 03:15:40|12917.4|12865.8|12917.4|12865.8|12917.4|12865.8|12917.4|12865.8|0
1652930170000|2022-05-19 03:16:10|12916|12864.4|12916|12864.4|12916|12864.4|12916|12864.4|0
1652930200000|2022-05-19 03:16:40|12909|12857.4|12909|12857.4|12909|12857.4|12909|12857.4|0
1652930230000|2022-05-19 03:17:10|12906.6|12855|12906.6|12855|12906.6|12855|12906.6|12855|0
1652930260000|2022-05-19 03:17:40|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|0
1652930290000|2022-05-19 03:18:10|12907|12855.4|12907|12855.4|12907|12855.4|12907|12855.4|0
1652930320000|2022-05-19 03:18:40|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|0
1652930350000|2022-05-19 03:19:10|12898.3|12846.9|12898.3|12846.9|12898.3|12846.9|12898.3|12846.9|0
1652930380000|2022-05-19 03:19:40|12897|12845.6|12897|12845.6|12897|12845.6|12897|12845.6|0
1652930410000|2022-05-19 03:20:10|12898.4|12847|12898.4|12847|12898.4|12847|12898.4|12847|0
1652930440000|2022-05-19 03:20:40|12894.4|12843|12894.4|12843|12894.4|12843|12894.4|12843|0
1652930470000|2022-05-19 03:21:10|12895|12843.6|12895|12843.6|12895|12843.6|12895|12843.6|0
1652930500000|2022-05-19 03:21:40|12890.2|12838.8|12890.2|12838.8|12890.2|12838.8|12890.2|12838.8|0
1652930530000|2022-05-19 03:22:10|12889.3|12837.9|12889.3|12837.9|12889.3|12837.9|12889.3|12837.9|0
1652930560000|2022-05-19 03:22:40|12892.5|12841.1|12892.5|12841.1|12892.5|12841.1|12892.5|12841.1|0
1652930590000|2022-05-19 03:23:10|12896.3|12844.9|12896.3|12844.9|12896.3|12844.9|12896.3|12844.9|0
1652930620000|2022-05-19 03:23:40|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|0
1652930650000|2022-05-19 03:24:10|12896.8|12845.4|12896.8|12845.4|12896.8|12845.4|12896.8|12845.4|0
1652930680000|2022-05-19 03:24:40|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|0
1652930710000|2022-05-19 03:25:10|12896.4|12845|12896.4|12845|12896.4|12845|12896.4|12845|0
1652930740000|2022-05-19 03:25:40|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|0
1652930800000|2022-05-19 03:26:40|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|0
1652930830000|2022-05-19 03:27:10|12885.5|12834.1|12885.5|12834.1|12885.5|12834.1|12885.5|12834.1|0
1652930860000|2022-05-19 03:27:40|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|0
1652930890000|2022-05-19 03:28:10|12888|12836.6|12888|12836.6|12888|12836.6|12888|12836.6|0
1652930920000|2022-05-19 03:28:40|12881.3|12829.9|12881.3|12829.9|12881.3|12829.9|12881.3|12829.9|0
1652930950000|2022-05-19 03:29:10|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|0
1652930980000|2022-05-19 03:29:40|12878|12826.6|12878|12826.6|12878|12826.6|12878|12826.6|0
1652931010000|2022-05-19 03:30:10|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|0
1652931040000|2022-05-19 03:30:40|12874.8|12823.4|12874.8|12823.4|12874.8|12823.4|12874.8|12823.4|0
1652931070000|2022-05-19 03:31:10|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|0
1652931100000|2022-05-19 03:31:40|12870.1|12818.7|12870.1|12818.7|12870.1|12818.7|12870.1|12818.7|0
1652931130000|2022-05-19 03:32:10|12870|12818.6|12870|12818.6|12870|12818.6|12870|12818.6|0
1652931160000|2022-05-19 03:32:40|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|0
1652931190000|2022-05-19 03:33:10|12867.7|12816.3|12867.7|12816.3|12867.7|12816.3|12867.7|12816.3|0
1652931220000|2022-05-19 03:33:40|12873.5|12822.1|12873.5|12822.1|12873.5|12822.1|12873.5|12822.1|0
1652931250000|2022-05-19 03:34:10|12870.4|12819|12870.4|12819|12870.4|12819|12870.4|12819|0
1652931280000|2022-05-19 03:34:40|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|0
1652931310000|2022-05-19 03:35:10|12872.2|12820.8|12872.2|12820.8|12872.2|12820.8|12872.2|12820.8|0
1652931340000|2022-05-19 03:35:40|12866.5|12815.1|12866.5|12815.1|12866.5|12815.1|12866.5|12815.1|0
1652931400000|2022-05-19 03:36:40|12865.1|12813.7|12865.1|12813.7|12865.1|12813.7|12865.1|12813.7|0
1652931430000|2022-05-19 03:37:10|12866.5|12815.1|12866.5|12815.1|12866.5|12815.1|12866.5|12815.1|0
1652931460000|2022-05-19 03:37:40|12869|12817.6|12869|12817.6|12869|12817.6|12869|12817.6|0
1652931490000|2022-05-19 03:38:10|12865.1|12813.7|12865.1|12813.7|12865.1|12813.7|12865.1|12813.7|0
1652931520000|2022-05-19 03:38:40|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|0
1652931550000|2022-05-19 03:39:10|12868.9|12817.5|12868.9|12817.5|12868.9|12817.5|12868.9|12817.5|0
1652931580000|2022-05-19 03:39:40|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|0
1652931610000|2022-05-19 03:40:10|12868.1|12816.7|12868.1|12816.7|12868.1|12816.7|12868.1|12816.7|0
1652931640000|2022-05-19 03:40:40|12868.6|12817.2|12868.6|12817.2|12868.6|12817.2|12868.6|12817.2|0
1652931670000|2022-05-19 03:41:10|12868.7|12817.3|12868.7|12817.3|12868.7|12817.3|12868.7|12817.3|0
1652931700000|2022-05-19 03:41:40|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|0
1652931730000|2022-05-19 03:42:10|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|0
1652931760000|2022-05-19 03:42:40|12862.9|12811.5|12862.9|12811.5|12862.9|12811.5|12862.9|12811.5|0
1652931790000|2022-05-19 03:43:10|12862.5|12811.1|12862.5|12811.1|12862.5|12811.1|12862.5|12811.1|0
1652931820000|2022-05-19 03:43:40|12859.9|12808.5|12859.9|12808.5|12859.9|12808.5|12859.9|12808.5|0
1652931850000|2022-05-19 03:44:10|12857.8|12806.4|12857.8|12806.4|12857.8|12806.4|12857.8|12806.4|0
1652931880000|2022-05-19 03:44:40|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|0
1652931910000|2022-05-19 03:45:10|12859.5|12808.1|12859.5|12808.1|12859.5|12808.1|12859.5|12808.1|0
1652931940000|2022-05-19 03:45:40|12860.8|12809.4|12860.8|12809.4|12860.8|12809.4|12860.8|12809.4|0
1652931970000|2022-05-19 03:46:10|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|0
1652932000000|2022-05-19 03:46:40|12861.3|12809.9|12861.3|12809.9|12861.3|12809.9|12861.3|12809.9|0
1652932030000|2022-05-19 03:47:10|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|0
1652932060000|2022-05-19 03:47:40|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|0
1652932090000|2022-05-19 03:48:10|12845.4|12794.2|12845.4|12794.2|12845.4|12794.2|12845.4|12794.2|0
1652932120000|2022-05-19 03:48:40|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|0
1652932150000|2022-05-19 03:49:10|12858|12806.6|12858|12806.6|12858|12806.6|12858|12806.6|0
1652932180000|2022-05-19 03:49:40|12865.6|12814.2|12865.6|12814.2|12865.6|12814.2|12865.6|12814.2|0
1652932210000|2022-05-19 03:50:10|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|0
1652932240000|2022-05-19 03:50:40|12874.2|12822.8|12874.2|12822.8|12874.2|12822.8|12874.2|12822.8|0
1652932270000|2022-05-19 03:51:10|12874.5|12823.1|12874.5|12823.1|12874.5|12823.1|12874.5|12823.1|0
1652932300000|2022-05-19 03:51:40|12871.1|12819.7|12871.1|12819.7|12871.1|12819.7|12871.1|12819.7|0
1652932330000|2022-05-19 03:52:10|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|0
1652932360000|2022-05-19 03:52:40|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|0
1652932390000|2022-05-19 03:53:10|12862.9|12811.5|12862.9|12811.5|12862.9|12811.5|12862.9|12811.5|0
1652932420000|2022-05-19 03:53:40|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|0
1652932450000|2022-05-19 03:54:10|12861.5|12810.1|12861.5|12810.1|12861.5|12810.1|12861.5|12810.1|0
1652932480000|2022-05-19 03:54:40|12866.8|12815.4|12866.8|12815.4|12866.8|12815.4|12866.8|12815.4|0
1652932510000|2022-05-19 03:55:10|12871.1|12819.7|12871.1|12819.7|12871.1|12819.7|12871.1|12819.7|0
1652932540000|2022-05-19 03:55:40|12871|12819.6|12871|12819.6|12871|12819.6|12871|12819.6|0
1652932570000|2022-05-19 03:56:10|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|0
1652932600000|2022-05-19 03:56:40|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|0
1652932630000|2022-05-19 03:57:10|12865.7|12814.3|12865.7|12814.3|12865.7|12814.3|12865.7|12814.3|0
1652932660000|2022-05-19 03:57:40|12875.6|12824.2|12875.6|12824.2|12875.6|12824.2|12875.6|12824.2|0
1652932690000|2022-05-19 03:58:10|12876.7|12825.3|12876.7|12825.3|12876.7|12825.3|12876.7|12825.3|0
1652932720000|2022-05-19 03:58:40|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|0
1652932750000|2022-05-19 03:59:10|12883|12831.6|12883|12831.6|12883|12831.6|12883|12831.6|0
1652932780000|2022-05-19 03:59:40|12888.8|12837.4|12888.8|12837.4|12888.8|12837.4|12888.8|12837.4|0
1652932810000|2022-05-19 04:00:10|12880.1|12828.7|12880.1|12828.7|12880.1|12828.7|12880.1|12828.7|0
1652932840000|2022-05-19 04:00:40|12882.8|12831.4|12882.8|12831.4|12882.8|12831.4|12882.8|12831.4|0
1652932870000|2022-05-19 04:01:10|12884.4|12833|12884.4|12833|12884.4|12833|12884.4|12833|0
1652932900000|2022-05-19 04:01:40|12882.2|12830.8|12882.2|12830.8|12882.2|12830.8|12882.2|12830.8|0
1652932930000|2022-05-19 04:02:10|12884.3|12832.9|12884.3|12832.9|12884.3|12832.9|12884.3|12832.9|0
1652932960000|2022-05-19 04:02:40|12887.4|12836|12887.4|12836|12887.4|12836|12887.4|12836|0
1652932990000|2022-05-19 04:03:10|12887|12835.6|12887|12835.6|12887|12835.6|12887|12835.6|0
1652933020000|2022-05-19 04:03:40|12887.8|12836.4|12887.8|12836.4|12887.8|12836.4|12887.8|12836.4|0
1652933050000|2022-05-19 04:04:10|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|0
1652933080000|2022-05-19 04:04:40|12889|12837.6|12889|12837.6|12889|12837.6|12889|12837.6|0
1652933110000|2022-05-19 04:05:10|12890.1|12838.7|12890.1|12838.7|12890.1|12838.7|12890.1|12838.7|0
1652933140000|2022-05-19 04:05:40|12875.6|12824.2|12875.6|12824.2|12875.6|12824.2|12875.6|12824.2|0
1652933170000|2022-05-19 04:06:10|12878.4|12827|12878.4|12827|12878.4|12827|12878.4|12827|0
1652933200000|2022-05-19 04:06:40|12875.7|12824.3|12875.7|12824.3|12875.7|12824.3|12875.7|12824.3|0
1652933230000|2022-05-19 04:07:10|12879.8|12828.4|12879.8|12828.4|12879.8|12828.4|12879.8|12828.4|0
1652933260000|2022-05-19 04:07:40|12874.5|12823.1|12874.5|12823.1|12874.5|12823.1|12874.5|12823.1|0
1652933290000|2022-05-19 04:08:10|12867.7|12816.3|12867.7|12816.3|12867.7|12816.3|12867.7|12816.3|0
1652933320000|2022-05-19 04:08:40|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|0
1652933350000|2022-05-19 04:09:10|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|0
1652933380000|2022-05-19 04:09:40|12862|12810.6|12862|12810.6|12862|12810.6|12862|12810.6|0
1652933410000|2022-05-19 04:10:10|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|0
1652933440000|2022-05-19 04:10:40|12863|12811.6|12863|12811.6|12863|12811.6|12863|12811.6|0
1652933470000|2022-05-19 04:11:10|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|0
1652933500000|2022-05-19 04:11:40|12857.4|12806|12857.4|12806|12857.4|12806|12857.4|12806|0
1652933530000|2022-05-19 04:12:10|12855.1|12803.7|12855.1|12803.7|12855.1|12803.7|12855.1|12803.7|0
1652933560000|2022-05-19 04:12:40|12855.9|12804.5|12855.9|12804.5|12855.9|12804.5|12855.9|12804.5|0
1652933590000|2022-05-19 04:13:10|12860.4|12809|12860.4|12809|12860.4|12809|12860.4|12809|0
1652933620000|2022-05-19 04:13:40|12861|12809.6|12861|12809.6|12861|12809.6|12861|12809.6|0
1652933650000|2022-05-19 04:14:10|12857.9|12806.5|12857.9|12806.5|12857.9|12806.5|12857.9|12806.5|0
1652933680000|2022-05-19 04:14:40|12856.8|12805.4|12856.8|12805.4|12856.8|12805.4|12856.8|12805.4|0
1652933710000|2022-05-19 04:15:10|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|0
1652933740000|2022-05-19 04:15:40|12859.2|12807.8|12859.2|12807.8|12859.2|12807.8|12859.2|12807.8|0
1652933770000|2022-05-19 04:16:10|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|0
1652933800000|2022-05-19 04:16:40|12855.7|12804.3|12855.7|12804.3|12855.7|12804.3|12855.7|12804.3|0
1652933830000|2022-05-19 04:17:10|12855|12803.6|12855|12803.6|12855|12803.6|12855|12803.6|0
1652933860000|2022-05-19 04:17:40|12860.3|12808.9|12860.3|12808.9|12860.3|12808.9|12860.3|12808.9|0
1652933890000|2022-05-19 04:18:10|12860.6|12809.2|12860.6|12809.2|12860.6|12809.2|12860.6|12809.2|0
1652933920000|2022-05-19 04:18:40|12860.8|12809.4|12860.8|12809.4|12860.8|12809.4|12860.8|12809.4|0
1652933950000|2022-05-19 04:19:10|12863.4|12812|12863.4|12812|12863.4|12812|12863.4|12812|0
1652933980000|2022-05-19 04:19:40|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|0
1652934010000|2022-05-19 04:20:10|12859.5|12808.1|12859.5|12808.1|12859.5|12808.1|12859.5|12808.1|0
1652934040000|2022-05-19 04:20:40|12861.5|12810.1|12861.5|12810.1|12861.5|12810.1|12861.5|12810.1|0
1652934070000|2022-05-19 04:21:10|12862|12810.6|12862|12810.6|12862|12810.6|12862|12810.6|0
1652934100000|2022-05-19 04:21:40|12861.5|12810.1|12861.5|12810.1|12861.5|12810.1|12861.5|12810.1|0
1652934130000|2022-05-19 04:22:10|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|0
1652934160000|2022-05-19 04:22:40|12855.8|12804.4|12855.8|12804.4|12855.8|12804.4|12855.8|12804.4|0
1652934190000|2022-05-19 04:23:10|12852.2|12800.8|12852.2|12800.8|12852.2|12800.8|12852.2|12800.8|0
1652934220000|2022-05-19 04:23:40|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|0
1652934250000|2022-05-19 04:24:10|12855.5|12804.1|12855.5|12804.1|12855.5|12804.1|12855.5|12804.1|0
1652934280000|2022-05-19 04:24:40|12857.4|12806|12857.4|12806|12857.4|12806|12857.4|12806|0
1652934310000|2022-05-19 04:25:10|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|0
1652934340000|2022-05-19 04:25:40|12857.6|12806.2|12857.6|12806.2|12857.6|12806.2|12857.6|12806.2|0
1652934370000|2022-05-19 04:26:10|12859.2|12807.8|12859.2|12807.8|12859.2|12807.8|12859.2|12807.8|0
1652934400000|2022-05-19 04:26:40|12859.6|12808.2|12859.6|12808.2|12859.6|12808.2|12859.6|12808.2|0
1652934430000|2022-05-19 04:27:10|12856.6|12805.2|12856.6|12805.2|12856.6|12805.2|12856.6|12805.2|0
1652934460000|2022-05-19 04:27:40|12863.1|12811.7|12863.1|12811.7|12863.1|12811.7|12863.1|12811.7|0
1652934490000|2022-05-19 04:28:10|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|0
1652934520000|2022-05-19 04:28:40|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|0
1652934550000|2022-05-19 04:29:10|12864.7|12813.3|12864.7|12813.3|12864.7|12813.3|12864.7|12813.3|0
1652934580000|2022-05-19 04:29:40|12863.7|12812.3|12863.7|12812.3|12863.7|12812.3|12863.7|12812.3|0
1652934610000|2022-05-19 04:30:10|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|0
1652934640000|2022-05-19 04:30:40|12860.9|12809.5|12860.9|12809.5|12860.9|12809.5|12860.9|12809.5|0
1652934670000|2022-05-19 04:31:10|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|0
1652934700000|2022-05-19 04:31:40|12857.8|12806.4|12857.8|12806.4|12857.8|12806.4|12857.8|12806.4|0
1652934730000|2022-05-19 04:32:10|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|0
1652934760000|2022-05-19 04:32:40|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|0
1652934790000|2022-05-19 04:33:10|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|0
1652934820000|2022-05-19 04:33:40|12862.1|12810.7|12862.1|12810.7|12862.1|12810.7|12862.1|12810.7|0
1652934850000|2022-05-19 04:34:10|12861.1|12809.7|12861.1|12809.7|12861.1|12809.7|12861.1|12809.7|0
1652934880000|2022-05-19 04:34:40|12858|12806.6|12858|12806.6|12858|12806.6|12858|12806.6|0
1652934910000|2022-05-19 04:35:10|12856.7|12805.3|12856.7|12805.3|12856.7|12805.3|12856.7|12805.3|0
1652934940000|2022-05-19 04:35:40|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|0
1652934970000|2022-05-19 04:36:10|12858.8|12807.4|12858.8|12807.4|12858.8|12807.4|12858.8|12807.4|0
1652935000000|2022-05-19 04:36:40|12859.8|12808.4|12859.8|12808.4|12859.8|12808.4|12859.8|12808.4|0
1652935030000|2022-05-19 04:37:10|12858.9|12807.5|12858.9|12807.5|12858.9|12807.5|12858.9|12807.5|0
1652935060000|2022-05-19 04:37:40|12860|12808.6|12860|12808.6|12860|12808.6|12860|12808.6|0
1652935090000|2022-05-19 04:38:10|12863|12811.6|12863|12811.6|12863|12811.6|12863|12811.6|0
1652935120000|2022-05-19 04:38:40|12858.6|12807.2|12858.6|12807.2|12858.6|12807.2|12858.6|12807.2|0
1652935150000|2022-05-19 04:39:10|12859|12807.6|12859|12807.6|12859|12807.6|12859|12807.6|0
1652935180000|2022-05-19 04:39:40|12861.9|12810.5|12861.9|12810.5|12861.9|12810.5|12861.9|12810.5|0
1652935210000|2022-05-19 04:40:10|12858.9|12807.5|12858.9|12807.5|12858.9|12807.5|12858.9|12807.5|0
1652935240000|2022-05-19 04:40:40|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|0
1652935270000|2022-05-19 04:41:10|12864.4|12813|12864.4|12813|12864.4|12813|12864.4|12813|0
1652935300000|2022-05-19 04:41:40|12863|12811.6|12863|12811.6|12863|12811.6|12863|12811.6|0
1652935330000|2022-05-19 04:42:10|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|0
1652935360000|2022-05-19 04:42:40|12860.8|12809.4|12860.8|12809.4|12860.8|12809.4|12860.8|12809.4|0
1652935390000|2022-05-19 04:43:10|12863.1|12811.7|12863.1|12811.7|12863.1|12811.7|12863.1|12811.7|0
1652935420000|2022-05-19 04:43:40|12868|12816.6|12868|12816.6|12868|12816.6|12868|12816.6|0
1652935450000|2022-05-19 04:44:10|12870.4|12819|12870.4|12819|12870.4|12819|12870.4|12819|0
1652935480000|2022-05-19 04:44:40|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|0
1652935510000|2022-05-19 04:45:10|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|0
1652935540000|2022-05-19 04:45:40|12878.5|12827.1|12878.5|12827.1|12878.5|12827.1|12878.5|12827.1|0
1652935570000|2022-05-19 04:46:10|12885.4|12834|12885.4|12834|12885.4|12834|12885.4|12834|0
1652935600000|2022-05-19 04:46:40|12888|12836.6|12888|12836.6|12888|12836.6|12888|12836.6|0
1652935630000|2022-05-19 04:47:10|12887.7|12836.3|12887.7|12836.3|12887.7|12836.3|12887.7|12836.3|0
1652935660000|2022-05-19 04:47:40|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|0
1652935690000|2022-05-19 04:48:10|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|0
1652935720000|2022-05-19 04:48:40|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|0
1652935750000|2022-05-19 04:49:10|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|0
1652935780000|2022-05-19 04:49:40|12904.6|12853|12904.6|12853|12904.6|12853|12904.6|12853|0
1652935810000|2022-05-19 04:50:10|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|0
1652935840000|2022-05-19 04:50:40|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|0
1652935870000|2022-05-19 04:51:10|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|0
1652935900000|2022-05-19 04:51:40|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|0
1652935930000|2022-05-19 04:52:10|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|0
1652935960000|2022-05-19 04:52:40|12921.4|12869.8|12921.4|12869.8|12921.4|12869.8|12921.4|12869.8|0
1652935990000|2022-05-19 04:53:10|12924.7|12873.1|12924.7|12873.1|12924.7|12873.1|12924.7|12873.1|0
1652936020000|2022-05-19 04:53:40|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|0
1652936050000|2022-05-19 04:54:10|12921|12869.4|12921|12869.4|12921|12869.4|12921|12869.4|0
1652936080000|2022-05-19 04:54:40|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|0
1652936110000|2022-05-19 04:55:10|12920.4|12868.8|12920.4|12868.8|12920.4|12868.8|12920.4|12868.8|0
1652936140000|2022-05-19 04:55:40|12919.5|12867.9|12919.5|12867.9|12919.5|12867.9|12919.5|12867.9|0
1652936200000|2022-05-19 04:56:40|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|0
1652936230000|2022-05-19 04:57:10|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|0
1652936260000|2022-05-19 04:57:40|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|0
1652936290000|2022-05-19 04:58:10|12917.6|12866|12917.6|12866|12917.6|12866|12917.6|12866|0
1652936320000|2022-05-19 04:58:40|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|0
1652936350000|2022-05-19 04:59:10|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|0
1652936380000|2022-05-19 04:59:40|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|0
1652936410000|2022-05-19 05:00:10|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|0
1652936440000|2022-05-19 05:00:40|12912.1|12860.5|12912.1|12860.5|12912.1|12860.5|12912.1|12860.5|0
1652936470000|2022-05-19 05:01:10|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|0
1652936500000|2022-05-19 05:01:40|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|0
1652936530000|2022-05-19 05:02:10|12912|12860.4|12912|12860.4|12912|12860.4|12912|12860.4|0
1652936560000|2022-05-19 05:02:40|12909.7|12858.1|12909.7|12858.1|12909.7|12858.1|12909.7|12858.1|0
1652936590000|2022-05-19 05:03:10|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|0
1652936620000|2022-05-19 05:03:40|12906.6|12855|12906.6|12855|12906.6|12855|12906.6|12855|0
1652936650000|2022-05-19 05:04:10|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|0
1652936680000|2022-05-19 05:04:40|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|0
1652936710000|2022-05-19 05:05:10|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|0
1652936740000|2022-05-19 05:05:40|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|0
1652936770000|2022-05-19 05:06:10|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|0
1652936800000|2022-05-19 05:06:40|12913.3|12861.7|12913.3|12861.7|12913.3|12861.7|12913.3|12861.7|0
1652936830000|2022-05-19 05:07:10|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|0
1652936860000|2022-05-19 05:07:40|12913.8|12862.2|12913.8|12862.2|12913.8|12862.2|12913.8|12862.2|0
1652936890000|2022-05-19 05:08:10|12919|12867.4|12919|12867.4|12919|12867.4|12919|12867.4|0
1652936920000|2022-05-19 05:08:40|12917.3|12865.7|12917.3|12865.7|12917.3|12865.7|12917.3|12865.7|0
1652936950000|2022-05-19 05:09:10|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|0
1652936980000|2022-05-19 05:09:40|12915.8|12864.2|12915.8|12864.2|12915.8|12864.2|12915.8|12864.2|0
1652937010000|2022-05-19 05:10:10|12916.6|12865|12916.6|12865|12916.6|12865|12916.6|12865|0
1652937040000|2022-05-19 05:10:40|12914.3|12862.7|12914.3|12862.7|12914.3|12862.7|12914.3|12862.7|0
1652937100000|2022-05-19 05:11:40|12916.2|12864.6|12916.2|12864.6|12916.2|12864.6|12916.2|12864.6|0
1652937130000|2022-05-19 05:12:10|12915.4|12863.8|12915.4|12863.8|12915.4|12863.8|12915.4|12863.8|0
1652937160000|2022-05-19 05:12:40|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|0
1652937190000|2022-05-19 05:13:10|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|0
1652937220000|2022-05-19 05:13:40|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|0
1652937250000|2022-05-19 05:14:10|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|0
1652937280000|2022-05-19 05:14:40|12916.6|12865|12916.6|12865|12916.6|12865|12916.6|12865|0
1652937310000|2022-05-19 05:15:10|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|0
1652937340000|2022-05-19 05:15:40|12916.8|12865.2|12916.8|12865.2|12916.8|12865.2|12916.8|12865.2|0
1652937370000|2022-05-19 05:16:10|12916.7|12865.1|12916.7|12865.1|12916.7|12865.1|12916.7|12865.1|0
1652937400000|2022-05-19 05:16:40|12917.6|12866|12917.6|12866|12917.6|12866|12917.6|12866|0
1652937430000|2022-05-19 05:17:10|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|0
1652937460000|2022-05-19 05:17:40|12927.9|12876.3|12927.9|12876.3|12927.9|12876.3|12927.9|12876.3|0
1652937490000|2022-05-19 05:18:10|12931|12879.4|12931|12879.4|12931|12879.4|12931|12879.4|0
1652937520000|2022-05-19 05:18:40|12939.4|12887.8|12939.4|12887.8|12939.4|12887.8|12939.4|12887.8|0
1652937550000|2022-05-19 05:19:10|12946.9|12895.3|12946.9|12895.3|12946.9|12895.3|12946.9|12895.3|0
1652937580000|2022-05-19 05:19:40|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|0
1652937610000|2022-05-19 05:20:10|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|0
1652937640000|2022-05-19 05:20:40|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|0
1652937670000|2022-05-19 05:21:10|12949|12897.4|12949|12897.4|12949|12897.4|12949|12897.4|0
1652937700000|2022-05-19 05:21:40|12949.2|12897.6|12949.2|12897.6|12949.2|12897.6|12949.2|12897.6|0
1652937730000|2022-05-19 05:22:10|12940.7|12889.1|12940.7|12889.1|12940.7|12889.1|12940.7|12889.1|0
1652937760000|2022-05-19 05:22:40|12944.6|12893|12944.6|12893|12944.6|12893|12944.6|12893|0
1652937790000|2022-05-19 05:23:10|12941.5|12889.9|12941.5|12889.9|12941.5|12889.9|12941.5|12889.9|0
1652937820000|2022-05-19 05:23:40|12940.4|12888.8|12940.4|12888.8|12940.4|12888.8|12940.4|12888.8|0
1652937850000|2022-05-19 05:24:10|12943.7|12892.1|12943.7|12892.1|12943.7|12892.1|12943.7|12892.1|0
1652937880000|2022-05-19 05:24:40|12941.2|12889.6|12941.2|12889.6|12941.2|12889.6|12941.2|12889.6|0
1652937910000|2022-05-19 05:25:10|12946|12894.4|12946|12894.4|12946|12894.4|12946|12894.4|0
1652937940000|2022-05-19 05:25:40|12947.5|12895.9|12947.5|12895.9|12947.5|12895.9|12947.5|12895.9|0
1652937970000|2022-05-19 05:26:10|12951.8|12900|12951.8|12900|12951.8|12900|12951.8|12900|0
1652938000000|2022-05-19 05:26:40|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|0
1652938030000|2022-05-19 05:27:10|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|0
1652938060000|2022-05-19 05:27:40|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|0
1652938090000|2022-05-19 05:28:10|12947.5|12895.9|12947.5|12895.9|12947.5|12895.9|12947.5|12895.9|0
1652938120000|2022-05-19 05:28:40|12951|12899.2|12951|12899.2|12951|12899.2|12951|12899.2|0
1652938150000|2022-05-19 05:29:10|12950.9||12950.9||12950.9||12950.9||0
1652938180000|2022-05-19 05:29:40|12951.8|12900|12951.8|12900|12951.8|12900|12951.8|12900|0
1652938210000|2022-05-19 05:30:10|12949.7|12898.1|12949.7|12898.1|12949.7|12898.1|12949.7|12898.1|0
1652938240000|2022-05-19 05:30:40|12951.4|12899.6|12951.4|12899.6|12951.4|12899.6|12951.4|12899.6|0
1652938270000|2022-05-19 05:31:10|12952.3|12900.5|12952.3|12900.5|12952.3|12900.5|12952.3|12900.5|0
1652938300000|2022-05-19 05:31:40|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|0
1652938330000|2022-05-19 05:32:10|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|0
1652938360000|2022-05-19 05:32:40|12949.9|12898.3|12949.9|12898.3|12949.9|12898.3|12949.9|12898.3|0
1652938390000|2022-05-19 05:33:10|12950.1|12898.5|12950.1|12898.5|12950.1|12898.5|12950.1|12898.5|0
1652938420000|2022-05-19 05:33:40|12953|12901.2|12953|12901.2|12953|12901.2|12953|12901.2|0
1652938450000|2022-05-19 05:34:10|12949.4|12897.8|12949.4|12897.8|12949.4|12897.8|12949.4|12897.8|0
1652938480000|2022-05-19 05:34:40|12949.9|12898.3|12949.9|12898.3|12949.9|12898.3|12949.9|12898.3|0
1652938510000|2022-05-19 05:35:10|12947.2|12895.6|12947.2|12895.6|12947.2|12895.6|12947.2|12895.6|0
1652938540000|2022-05-19 05:35:40|12944.6|12893|12944.6|12893|12944.6|12893|12944.6|12893|0
1652938570000|2022-05-19 05:36:10|12945.1|12893.5|12945.1|12893.5|12945.1|12893.5|12945.1|12893.5|0
1652938600000|2022-05-19 05:36:40|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|0
1652938630000|2022-05-19 05:37:10|12940.4|12888.8|12940.4|12888.8|12940.4|12888.8|12940.4|12888.8|0
1652938660000|2022-05-19 05:37:40|12944.6|12893|12944.6|12893|12944.6|12893|12944.6|12893|0
1652938690000|2022-05-19 05:38:10|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|0
1652938720000|2022-05-19 05:38:40|12949.1|12897.5|12949.1|12897.5|12949.1|12897.5|12949.1|12897.5|0
1652938750000|2022-05-19 05:39:10|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|0
1652938780000|2022-05-19 05:39:40|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|0
1652938810000|2022-05-19 05:40:10|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|0
1652938840000|2022-05-19 05:40:40|12961|12909.2|12961|12909.2|12961|12909.2|12961|12909.2|0
1652938870000|2022-05-19 05:41:10|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|0
1652938900000|2022-05-19 05:41:40|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|0
1652938930000|2022-05-19 05:42:10|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|0
1652938960000|2022-05-19 05:42:40|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|0
1652938990000|2022-05-19 05:43:10|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|0
1652939020000|2022-05-19 05:43:40|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|0
1652939050000|2022-05-19 05:44:10|12967.8|12916|12967.8|12916|12967.8|12916|12967.8|12916|0
1652939080000|2022-05-19 05:44:40|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|0
1652939110000|2022-05-19 05:45:10|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|0
1652939140000|2022-05-19 05:45:40|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|0
1652939170000|2022-05-19 05:46:10|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|0
1652939200000|2022-05-19 05:46:40|12965|12913.2|12965|12913.2|12965|12913.2|12965|12913.2|0
1652939230000|2022-05-19 05:47:10|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|0
1652939260000|2022-05-19 05:47:40|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1652939290000|2022-05-19 05:48:10|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|0
1652939320000|2022-05-19 05:48:40|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|0
1652939350000|2022-05-19 05:49:10|12964|12912.2|12964|12912.2|12964|12912.2|12964|12912.2|0
1652939380000|2022-05-19 05:49:40|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|0
1652939410000|2022-05-19 05:50:10|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|0
1652939440000|2022-05-19 05:50:40|12974.5|12922.7|12974.5|12922.7|12974.5|12922.7|12974.5|12922.7|0
1652939470000|2022-05-19 05:51:10|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|0
1652939500000|2022-05-19 05:51:40|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|0
1652939530000|2022-05-19 05:52:10|12987.7|12935.9|12987.7|12935.9|12987.7|12935.9|12987.7|12935.9|0
1652939560000|2022-05-19 05:52:40|12992.5|12940.7|12992.5|12940.7|12992.5|12940.7|12992.5|12940.7|0
1652939590000|2022-05-19 05:53:10|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|0
1652939620000|2022-05-19 05:53:40|12987.9|12936.1|12987.9|12936.1|12987.9|12936.1|12987.9|12936.1|0
1652939650000|2022-05-19 05:54:10|12989|12937.2|12989|12937.2|12989|12937.2|12989|12937.2|0
1652939680000|2022-05-19 05:54:40|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|0
1652939710000|2022-05-19 05:55:10|12985|12933.2|12985|12933.2|12985|12933.2|12985|12933.2|0
1652939740000|2022-05-19 05:55:40|12994|12942.2|12994|12942.2|12994|12942.2|12994|12942.2|0
1652939770000|2022-05-19 05:56:10|12987.9|12936.1|12987.9|12936.1|12987.9|12936.1|12987.9|12936.1|0
1652939800000|2022-05-19 05:56:40|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1652939830000|2022-05-19 05:57:10|12987.7|12935.9|12987.7|12935.9|12987.7|12935.9|12987.7|12935.9|0
1652939860000|2022-05-19 05:57:40|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|0
1652939890000|2022-05-19 05:58:10|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|0
1652939920000|2022-05-19 05:58:40|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|0
1652939950000|2022-05-19 05:59:10|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|0
1652939980000|2022-05-19 05:59:40|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|0
1653005410000|2022-05-20 00:10:10|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|0
1653005440000|2022-05-20 00:10:40|12930.5|12878.9|12930.5|12878.9|12930.5|12878.9|12930.5|12878.9|0
1653005470000|2022-05-20 00:11:10|12933.4|12881.8|12933.4|12881.8|12933.4|12881.8|12933.4|12881.8|0
1653005500000|2022-05-20 00:11:40|12935|12883.4|12935|12883.4|12935|12883.4|12935|12883.4|0
1653005530000|2022-05-20 00:12:10|12937.5|12885.9|12937.5|12885.9|12937.5|12885.9|12937.5|12885.9|0
1653005560000|2022-05-20 00:12:40|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|0
1653005590000|2022-05-20 00:13:10|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|0
1653005620000|2022-05-20 00:13:40|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|0
1653005650000|2022-05-20 00:14:10|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|0
1653005680000|2022-05-20 00:14:40|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|0
1653005710000|2022-05-20 00:15:10|12995.7|12943.9|12995.7|12943.9|12995.7|12943.9|12995.7|12943.9|0
1653005740000|2022-05-20 00:15:40|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|0
1653005770000|2022-05-20 00:16:10|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|0
1653005800000|2022-05-20 00:16:40|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|0
1653005830000|2022-05-20 00:17:10|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|0
1653005860000|2022-05-20 00:17:40|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|0
1653005890000|2022-05-20 00:18:10|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|0
1653005920000|2022-05-20 00:18:40|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|0
1653005950000|2022-05-20 00:19:10|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1653005980000|2022-05-20 00:19:40|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|0
1653006010000|2022-05-20 00:20:10|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|0
1653006040000|2022-05-20 00:20:40|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|0
1653006070000|2022-05-20 00:21:10|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1653006100000|2022-05-20 00:21:40|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|0
1653006130000|2022-05-20 00:22:10|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|0
1653006160000|2022-05-20 00:22:40|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|0
1653006190000|2022-05-20 00:23:10|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|0
1653006220000|2022-05-20 00:23:40|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1653006250000|2022-05-20 00:24:10|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1653006280000|2022-05-20 00:24:40|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|0
1653006310000|2022-05-20 00:25:10|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1653006340000|2022-05-20 00:25:40|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|0
1653006370000|2022-05-20 00:26:10|12993.8|12942|12993.8|12942|12993.8|12942|12993.8|12942|0
1653006400000|2022-05-20 00:26:40|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|0
1653006430000|2022-05-20 00:27:10|12995.7|12943.9|12995.7|12943.9|12995.7|12943.9|12995.7|12943.9|0
1653006460000|2022-05-20 00:27:40|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|0
1653006490000|2022-05-20 00:28:10|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|0
1653006520000|2022-05-20 00:28:40|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1653006550000|2022-05-20 00:29:10|13014|12962|13014|12962|13014|12962|13014|12962|0
1653006580000|2022-05-20 00:29:40|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|0
1653006610000|2022-05-20 00:30:10|13028|12976|13028|12976|13028|12976|13028|12976|0
1653006640000|2022-05-20 00:30:40|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|0
1653006670000|2022-05-20 00:31:10|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|0
1653006700000|2022-05-20 00:31:40|13028|12976|13028|12976|13028|12976|13028|12976|0
1653006730000|2022-05-20 00:32:10|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|0
1653006760000|2022-05-20 00:32:40|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|0
1653006790000|2022-05-20 00:33:10|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|0
1653006820000|2022-05-20 00:33:40|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|0
1653006850000|2022-05-20 00:34:10|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1653006880000|2022-05-20 00:34:40|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|0
1653006910000|2022-05-20 00:35:10|13044|12992|13044|12992|13044|12992|13044|12992|0
1653006940000|2022-05-20 00:35:40|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|0
1653006970000|2022-05-20 00:36:10|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|0
1653007000000|2022-05-20 00:36:40|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|0
1653007030000|2022-05-20 00:37:10|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|0
1653007060000|2022-05-20 00:37:40|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|0
1653007090000|2022-05-20 00:38:10|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|0
1653007120000|2022-05-20 00:38:40|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|0
1653007150000|2022-05-20 00:39:10|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|0
1653007180000|2022-05-20 00:39:40|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|0
1653007210000|2022-05-20 00:40:10|13045|12993|13045|12993|13045|12993|13045|12993|0
1653007240000|2022-05-20 00:40:40|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|0
1653007270000|2022-05-20 00:41:10|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|0
1653007300000|2022-05-20 00:41:40|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|0
1653007330000|2022-05-20 00:42:10|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|0
1653007360000|2022-05-20 00:42:40|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|0
1653007390000|2022-05-20 00:43:10|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|0
1653007420000|2022-05-20 00:43:40|13043.1|12991.1|13043.1|12991.1|13043.1|12991.1|13043.1|12991.1|0
1653007450000|2022-05-20 00:44:10|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|0
1653007480000|2022-05-20 00:44:40|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|0
1653007510000|2022-05-20 00:45:10|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|0
1653007540000|2022-05-20 00:45:40|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|0
1653007570000|2022-05-20 00:46:10|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|0
1653007600000|2022-05-20 00:46:40|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|0
1653007630000|2022-05-20 00:47:10|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|0
1653007660000|2022-05-20 00:47:40|13041.2|12989.2|13041.2|12989.2|13041.2|12989.2|13041.2|12989.2|0
1653007690000|2022-05-20 00:48:10|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|0
1653007720000|2022-05-20 00:48:40|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|0
1653007750000|2022-05-20 00:49:10|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|0
1653007780000|2022-05-20 00:49:40|13062.5|13010.3|13062.5|13010.3|13062.5|13010.3|13062.5|13010.3|0
1653007810000|2022-05-20 00:50:10|13062|13009.8|13062|13009.8|13062|13009.8|13062|13009.8|0
1653007840000|2022-05-20 00:50:40|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|13064.6|13012.4|0
1653007870000|2022-05-20 00:51:10|13068.1|13015.9|13068.1|13015.9|13068.1|13015.9|13068.1|13015.9|0
1653007900000|2022-05-20 00:51:40|13071.3|13019.1|13071.3|13019.1|13071.3|13019.1|13071.3|13019.1|0
1653007930000|2022-05-20 00:52:10|13075.2|13023|13075.2|13023|13075.2|13023|13075.2|13023|0
1653007960000|2022-05-20 00:52:40|13073.4|13021.2|13073.4|13021.2|13073.4|13021.2|13073.4|13021.2|0
1653007990000|2022-05-20 00:53:10|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|0
1653008020000|2022-05-20 00:53:40|13073.7|13021.5|13073.7|13021.5|13073.7|13021.5|13073.7|13021.5|0
1653008050000|2022-05-20 00:54:10|13079.4|13027.2|13079.4|13027.2|13079.4|13027.2|13079.4|13027.2|0
1653008080000|2022-05-20 00:54:40|13078.4|13026.2|13078.4|13026.2|13078.4|13026.2|13078.4|13026.2|0
1653008110000|2022-05-20 00:55:10|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|0
1653008140000|2022-05-20 00:55:40|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|0
1653008170000|2022-05-20 00:56:10|13082|13029.8|13082|13029.8|13082|13029.8|13082|13029.8|0
1653008200000|2022-05-20 00:56:40|13074.7|13022.5|13074.7|13022.5|13074.7|13022.5|13074.7|13022.5|0
1653008230000|2022-05-20 00:57:10|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|0
1653008260000|2022-05-20 00:57:40|13077.4|13025.2|13077.4|13025.2|13077.4|13025.2|13077.4|13025.2|0
1653008290000|2022-05-20 00:58:10|13077.7|13025.5|13077.7|13025.5|13077.7|13025.5|13077.7|13025.5|0
1653008320000|2022-05-20 00:58:40|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|13082.8|13030.6|0
1653008350000|2022-05-20 00:59:10|13085.7|13033.5|13085.7|13033.5|13085.7|13033.5|13085.7|13033.5|0
1653008380000|2022-05-20 00:59:40|13084.2|13032|13084.2|13032|13084.2|13032|13084.2|13032|0
1653008410000|2022-05-20 01:00:10|13082.4|13030.2|13082.4|13030.2|13082.4|13030.2|13082.4|13030.2|0
1653008440000|2022-05-20 01:00:40|13083.9|13031.7|13083.9|13031.7|13083.9|13031.7|13083.9|13031.7|0
1653008470000|2022-05-20 01:01:10|13083.3|13031.1|13083.3|13031.1|13083.3|13031.1|13083.3|13031.1|0
1653008500000|2022-05-20 01:01:40|13076.9|13024.7|13076.9|13024.7|13076.9|13024.7|13076.9|13024.7|0
1653008530000|2022-05-20 01:02:10|13068.5|13016.3|13068.5|13016.3|13068.5|13016.3|13068.5|13016.3|0
1653008560000|2022-05-20 01:02:40|13066.8|13014.6|13066.8|13014.6|13066.8|13014.6|13066.8|13014.6|0
1653008590000|2022-05-20 01:03:10|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|0
1653008620000|2022-05-20 01:03:40|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|0
1653008650000|2022-05-20 01:04:10|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|0
1653008680000|2022-05-20 01:04:40|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|0
1653008710000|2022-05-20 01:05:10|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|0
1653008740000|2022-05-20 01:05:40|13055.7|13003.5|13055.7|13003.5|13055.7|13003.5|13055.7|13003.5|0
1653008770000|2022-05-20 01:06:10|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|0
1653008800000|2022-05-20 01:06:40|13060.5|13008.3|13060.5|13008.3|13060.5|13008.3|13060.5|13008.3|0
1653008830000|2022-05-20 01:07:10|13061.3|13009.1|13061.3|13009.1|13061.3|13009.1|13061.3|13009.1|0
1653008860000|2022-05-20 01:07:40|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|13061.8|13009.6|0
1653008890000|2022-05-20 01:08:10|13061.3|13009.1|13061.3|13009.1|13061.3|13009.1|13061.3|13009.1|0
1653008920000|2022-05-20 01:08:40|13064.2|13012|13064.2|13012|13064.2|13012|13064.2|13012|0
1653008950000|2022-05-20 01:09:10|13065.6|13013.4|13065.6|13013.4|13065.6|13013.4|13065.6|13013.4|0
1653008980000|2022-05-20 01:09:40|13066.7|13014.5|13066.7|13014.5|13066.7|13014.5|13066.7|13014.5|0
1653009010000|2022-05-20 01:10:10|13068.2|13016|13068.2|13016|13068.2|13016|13068.2|13016|0
1653009040000|2022-05-20 01:10:40|13073.5|13021.3|13073.5|13021.3|13073.5|13021.3|13073.5|13021.3|0
1653009070000|2022-05-20 01:11:10|13076.1|13023.9|13076.1|13023.9|13076.1|13023.9|13076.1|13023.9|0
1653009100000|2022-05-20 01:11:40|13079.1|13026.9|13079.1|13026.9|13079.1|13026.9|13079.1|13026.9|0
1653009130000|2022-05-20 01:12:10|13071.5|13019.3|13071.5|13019.3|13071.5|13019.3|13071.5|13019.3|0
1653009160000|2022-05-20 01:12:40|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|0
1653009190000|2022-05-20 01:13:10|13070.3|13018.1|13070.3|13018.1|13070.3|13018.1|13070.3|13018.1|0
1653009220000|2022-05-20 01:13:40|13073.2|13021|13073.2|13021|13073.2|13021|13073.2|13021|0
1653009250000|2022-05-20 01:14:10|13072.2|13020|13072.2|13020|13072.2|13020|13072.2|13020|0
1653009280000|2022-05-20 01:14:40|13074.9|13022.7|13074.9|13022.7|13074.9|13022.7|13074.9|13022.7|0
1653009310000|2022-05-20 01:15:10|13076|13023.8|13076|13023.8|13076|13023.8|13076|13023.8|0
1653009340000|2022-05-20 01:15:40|13075|13022.8|13075|13022.8|13075|13022.8|13075|13022.8|0
1653009370000|2022-05-20 01:16:10|13076.9|13024.7|13076.9|13024.7|13076.9|13024.7|13076.9|13024.7|0
1653009400000|2022-05-20 01:16:40|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|13076.3|13024.1|0
1653009430000|2022-05-20 01:17:10|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|0
1653009460000|2022-05-20 01:17:40|13086.4|13034.2|13086.4|13034.2|13086.4|13034.2|13086.4|13034.2|0
1653009490000|2022-05-20 01:18:10|13089.1|13036.9|13089.1|13036.9|13089.1|13036.9|13089.1|13036.9|0
1653009520000|2022-05-20 01:18:40|13091.2|13039|13091.2|13039|13091.2|13039|13091.2|13039|0
1653009550000|2022-05-20 01:19:10|13092.1|13039.9|13092.1|13039.9|13092.1|13039.9|13092.1|13039.9|0
1653009580000|2022-05-20 01:19:40|13101.3|13048.9|13101.3|13048.9|13101.3|13048.9|13101.3|13048.9|0
1653009610000|2022-05-20 01:20:10|13100.3|13048.1|13100.3|13048.1|13100.3|13048.1|13100.3|13048.1|0
1653009640000|2022-05-20 01:20:40|13098.6|13046.4|13098.6|13046.4|13098.6|13046.4|13098.6|13046.4|0
1653009670000|2022-05-20 01:21:10|13097.7|13045.5|13097.7|13045.5|13097.7|13045.5|13097.7|13045.5|0
1653009700000|2022-05-20 01:21:40|13094.3|13042.1|13094.3|13042.1|13094.3|13042.1|13094.3|13042.1|0
1653009730000|2022-05-20 01:22:10|13093|13040.8|13093|13040.8|13093|13040.8|13093|13040.8|0
1653009760000|2022-05-20 01:22:40|13092.4|13040.2|13092.4|13040.2|13092.4|13040.2|13092.4|13040.2|0
1653009790000|2022-05-20 01:23:10|13089.9|13037.7|13089.9|13037.7|13089.9|13037.7|13089.9|13037.7|0
1653009820000|2022-05-20 01:23:40|13087.1|13034.9|13087.1|13034.9|13087.1|13034.9|13087.1|13034.9|0
1653009850000|2022-05-20 01:24:10|13088|13035.8|13088|13035.8|13088|13035.8|13088|13035.8|0
1653009880000|2022-05-20 01:24:40|13088.9|13036.7|13088.9|13036.7|13088.9|13036.7|13088.9|13036.7|0
1653009910000|2022-05-20 01:25:10|13084.2|13032|13084.2|13032|13084.2|13032|13084.2|13032|0
1653009940000|2022-05-20 01:25:40|13084.4|13032.2|13084.4|13032.2|13084.4|13032.2|13084.4|13032.2|0
1653009970000|2022-05-20 01:26:10|13085.6|13033.4|13085.6|13033.4|13085.6|13033.4|13085.6|13033.4|0
1653010000000|2022-05-20 01:26:40|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|0
1653010030000|2022-05-20 01:27:10|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|0
1653010060000|2022-05-20 01:27:40|13073.1|13020.9|13073.1|13020.9|13073.1|13020.9|13073.1|13020.9|0
1653010090000|2022-05-20 01:28:10|13071|13018.8|13071|13018.8|13071|13018.8|13071|13018.8|0
1653010120000|2022-05-20 01:28:40|13069.4|13017.2|13069.4|13017.2|13069.4|13017.2|13069.4|13017.2|0
1653010150000|2022-05-20 01:29:10|13066.8|13014.6|13066.8|13014.6|13066.8|13014.6|13066.8|13014.6|0
1653010180000|2022-05-20 01:29:40|13068|13015.8|13068|13015.8|13068|13015.8|13068|13015.8|0
1653010210000|2022-05-20 01:30:10|13056.3|13004.1|13056.3|13004.1|13056.3|13004.1|13056.3|13004.1|0
1653010240000|2022-05-20 01:30:40|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|0
1653010270000|2022-05-20 01:31:10|13073.6|13021.4|13073.6|13021.4|13073.6|13021.4|13073.6|13021.4|0
1653010300000|2022-05-20 01:31:40|13066.1|13013.9|13066.1|13013.9|13066.1|13013.9|13066.1|13013.9|0
1653010330000|2022-05-20 01:32:10|13073.8|13021.6|13073.8|13021.6|13073.8|13021.6|13073.8|13021.6|0
1653010360000|2022-05-20 01:32:40|13080.8|13028.6|13080.8|13028.6|13080.8|13028.6|13080.8|13028.6|0
1653010390000|2022-05-20 01:33:10|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|0
1653010420000|2022-05-20 01:33:40|13086.8|13034.6|13086.8|13034.6|13086.8|13034.6|13086.8|13034.6|0
1653010450000|2022-05-20 01:34:10|13096.2|13044|13096.2|13044|13096.2|13044|13096.2|13044|0
1653010480000|2022-05-20 01:34:40|13093.8|13041.6|13093.8|13041.6|13093.8|13041.6|13093.8|13041.6|0
1653010510000|2022-05-20 01:35:10|13100.1|13047.9|13100.1|13047.9|13100.1|13047.9|13100.1|13047.9|0
1653010540000|2022-05-20 01:35:40|13076.4|13024.2|13076.4|13024.2|13076.4|13024.2|13076.4|13024.2|0
1653010570000|2022-05-20 01:36:10|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|13082.3|13030.1|0
1653010600000|2022-05-20 01:36:40|13081.1|13028.9|13081.1|13028.9|13081.1|13028.9|13081.1|13028.9|0
1653010660000|2022-05-20 01:37:40|13090.1|13037.9|13090.1|13037.9|13090.1|13037.9|13090.1|13037.9|0
1653010690000|2022-05-20 01:38:10|13091.4|13039.2|13091.4|13039.2|13091.4|13039.2|13091.4|13039.2|0
1653010720000|2022-05-20 01:38:40|13087.4|13035.2|13087.4|13035.2|13087.4|13035.2|13087.4|13035.2|0
1653010750000|2022-05-20 01:39:10|13082|13029.8|13082|13029.8|13082|13029.8|13082|13029.8|0
1653010780000|2022-05-20 01:39:40|13081.7|13029.5|13081.7|13029.5|13081.7|13029.5|13081.7|13029.5|0
1653010810000|2022-05-20 01:40:10|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|0
1653010840000|2022-05-20 01:40:40|13079.9|13027.7|13079.9|13027.7|13079.9|13027.7|13079.9|13027.7|0
1653010870000|2022-05-20 01:41:10|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|13079.3|13027.1|0
1653010900000|2022-05-20 01:41:40|13075.1|13022.9|13075.1|13022.9|13075.1|13022.9|13075.1|13022.9|0
1653010930000|2022-05-20 01:42:10|13074.5|13022.3|13074.5|13022.3|13074.5|13022.3|13074.5|13022.3|0
1653010960000|2022-05-20 01:42:40|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|0
1653010990000|2022-05-20 01:43:10|13071.5|13019.3|13071.5|13019.3|13071.5|13019.3|13071.5|13019.3|0
1653011020000|2022-05-20 01:43:40|13066.9|13014.7|13066.9|13014.7|13066.9|13014.7|13066.9|13014.7|0
1653011050000|2022-05-20 01:44:10|13060.3|13008.1|13060.3|13008.1|13060.3|13008.1|13060.3|13008.1|0
1653011080000|2022-05-20 01:44:40|13052|12999.8|13052|12999.8|13052|12999.8|13052|12999.8|0
1653011110000|2022-05-20 01:45:10|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|0
1653011140000|2022-05-20 01:45:40|13041.8|12989.8|13041.8|12989.8|13041.8|12989.8|13041.8|12989.8|0
1653011170000|2022-05-20 01:46:10|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|0
1653011200000|2022-05-20 01:46:40|13045|12993|13045|12993|13045|12993|13045|12993|0
1653011230000|2022-05-20 01:47:10|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|0
1653011260000|2022-05-20 01:47:40|13048.9|12996.9|13048.9|12996.9|13048.9|12996.9|13048.9|12996.9|0
1653011290000|2022-05-20 01:48:10|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|0
1653011320000|2022-05-20 01:48:40|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1653011350000|2022-05-20 01:49:10|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|0
1653011380000|2022-05-20 01:49:40|13054.2|13002|13054.2|13002|13054.2|13002|13054.2|13002|0
1653011410000|2022-05-20 01:50:10|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|0
1653011440000|2022-05-20 01:50:40|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|0
1653011470000|2022-05-20 01:51:10|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|0
1653011500000|2022-05-20 01:51:40|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|0
1653011530000|2022-05-20 01:52:10|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1653011560000|2022-05-20 01:52:40|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|0
1653011590000|2022-05-20 01:53:10|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|0
1653011620000|2022-05-20 01:53:40|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|0
1653011650000|2022-05-20 01:54:10|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|0
1653011680000|2022-05-20 01:54:40|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|0
1653011710000|2022-05-20 01:55:10|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|0
1653011740000|2022-05-20 01:55:40|13048|12996|13048|12996|13048|12996|13048|12996|0
1653011770000|2022-05-20 01:56:10|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|0
1653011800000|2022-05-20 01:56:40|13056.2|13004|13056.2|13004|13056.2|13004|13056.2|13004|0
1653011830000|2022-05-20 01:57:10|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|0
1653011860000|2022-05-20 01:57:40|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|0
1653011890000|2022-05-20 01:58:10|13064.7|13012.5|13064.7|13012.5|13064.7|13012.5|13064.7|13012.5|0
1653011920000|2022-05-20 01:58:40|13063|13010.8|13063|13010.8|13063|13010.8|13063|13010.8|0
1653011950000|2022-05-20 01:59:10|13066.4|13014.2|13066.4|13014.2|13066.4|13014.2|13066.4|13014.2|0
1653011980000|2022-05-20 01:59:40|13064.8|13012.6|13064.8|13012.6|13064.8|13012.6|13064.8|13012.6|0
1653012010000|2022-05-20 02:00:10|13062.9|13010.7|13062.9|13010.7|13062.9|13010.7|13062.9|13010.7|0
1653012040000|2022-05-20 02:00:40|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|0
1653012070000|2022-05-20 02:01:10|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|0
1653012100000|2022-05-20 02:01:40|13065.9|13013.7|13065.9|13013.7|13065.9|13013.7|13065.9|13013.7|0
1653012130000|2022-05-20 02:02:10|13069.1|13016.9|13069.1|13016.9|13069.1|13016.9|13069.1|13016.9|0
1653012160000|2022-05-20 02:02:40|13067.7|13015.5|13067.7|13015.5|13067.7|13015.5|13067.7|13015.5|0
1653012190000|2022-05-20 02:03:10|13067|13014.8|13067|13014.8|13067|13014.8|13067|13014.8|0
1653012220000|2022-05-20 02:03:40|13066.6|13014.4|13066.6|13014.4|13066.6|13014.4|13066.6|13014.4|0
1653012250000|2022-05-20 02:04:10|13066.7|13014.5|13066.7|13014.5|13066.7|13014.5|13066.7|13014.5|0
1653012280000|2022-05-20 02:04:40|13060.2|13008|13060.2|13008|13060.2|13008|13060.2|13008|0
1653012310000|2022-05-20 02:05:10|13057.4|13005.2|13057.4|13005.2|13057.4|13005.2|13057.4|13005.2|0
1653012340000|2022-05-20 02:05:40|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|0
1653012370000|2022-05-20 02:06:10|13056|13003.8|13056|13003.8|13056|13003.8|13056|13003.8|0
1653012400000|2022-05-20 02:06:40|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|0
1653012430000|2022-05-20 02:07:10|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|13059.3|13007.1|0
1653012460000|2022-05-20 02:07:40|13058.5|13006.3|13058.5|13006.3|13058.5|13006.3|13058.5|13006.3|0
1653012490000|2022-05-20 02:08:10|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|0
1653012520000|2022-05-20 02:08:40|13040|12988|13040|12988|13040|12988|13040|12988|0
1653012550000|2022-05-20 02:09:10|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|0
1653012580000|2022-05-20 02:09:40|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|0
1653012610000|2022-05-20 02:10:10|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|0
1653012640000|2022-05-20 02:10:40|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1653012670000|2022-05-20 02:11:10|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|0
1653012700000|2022-05-20 02:11:40|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1653012730000|2022-05-20 02:12:10|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|0
1653012760000|2022-05-20 02:12:40|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1653012790000|2022-05-20 02:13:10|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1653012820000|2022-05-20 02:13:40|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|0
1653012850000|2022-05-20 02:14:10|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|0
1653012880000|2022-05-20 02:14:40|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|0
1653012910000|2022-05-20 02:15:10|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1653012940000|2022-05-20 02:15:40|13015|12963|13015|12963|13015|12963|13015|12963|0
1653012970000|2022-05-20 02:16:10|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1653013000000|2022-05-20 02:16:40|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|0
1653013030000|2022-05-20 02:17:10|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1653013090000|2022-05-20 02:18:10|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1653013120000|2022-05-20 02:18:40|13027|12975|13027|12975|13027|12975|13027|12975|0
1653013150000|2022-05-20 02:19:10|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|0
1653013180000|2022-05-20 02:19:40|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|0
1653013210000|2022-05-20 02:20:10|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|0
1653013240000|2022-05-20 02:20:40|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1653013270000|2022-05-20 02:21:10|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|0
1653013300000|2022-05-20 02:21:40|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|0
1653013330000|2022-05-20 02:22:10|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|0
1653013360000|2022-05-20 02:22:40|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|0
1653013420000|2022-05-20 02:23:40|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|0
1653013450000|2022-05-20 02:24:10|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|0
1653013480000|2022-05-20 02:24:40|13051.1|12999|13051.1|12999|13051.1|12999|13051.1|12999|0
1653013510000|2022-05-20 02:25:10|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|0
1653013540000|2022-05-20 02:25:40|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|0
1653013570000|2022-05-20 02:26:10|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|0
1653013600000|2022-05-20 02:26:40|13058.8|13006.6|13058.8|13006.6|13058.8|13006.6|13058.8|13006.6|0
1653013630000|2022-05-20 02:27:10|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|0
1653013660000|2022-05-20 02:27:40|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|0
1653013690000|2022-05-20 02:28:10|13059|13006.8|13059|13006.8|13059|13006.8|13059|13006.8|0
1653013720000|2022-05-20 02:28:40|13061|13008.8|13061|13008.8|13061|13008.8|13061|13008.8|0
1653013750000|2022-05-20 02:29:10|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|0
1653013780000|2022-05-20 02:29:40|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|0
1653013810000|2022-05-20 02:30:10|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|0
1653013840000|2022-05-20 02:30:40|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|0
1653013870000|2022-05-20 02:31:10|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|0
1653013900000|2022-05-20 02:31:40|13048|12996|13048|12996|13048|12996|13048|12996|0
1653013930000|2022-05-20 02:32:10|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|0
1653013960000|2022-05-20 02:32:40|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|0
1653013990000|2022-05-20 02:33:10|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|0
1653014020000|2022-05-20 02:33:40|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|0
1653014050000|2022-05-20 02:34:10|13049|12997|13049|12997|13049|12997|13049|12997|0
1653014080000|2022-05-20 02:34:40|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|0
1653014110000|2022-05-20 02:35:10|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|0
1653014140000|2022-05-20 02:35:40|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|0
1653014170000|2022-05-20 02:36:10|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|0
1653014200000|2022-05-20 02:36:40|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1653014230000|2022-05-20 02:37:10|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|0
1653014260000|2022-05-20 02:37:40|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|0
1653014290000|2022-05-20 02:38:10|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|0
1653014320000|2022-05-20 02:38:40|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|0
1653014350000|2022-05-20 02:39:10|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|0
1653014380000|2022-05-20 02:39:40|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|0
1653014410000|2022-05-20 02:40:10|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1653014440000|2022-05-20 02:40:40|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|0
1653014470000|2022-05-20 02:41:10|13038|12986|13038|12986|13038|12986|13038|12986|0
1653014500000|2022-05-20 02:41:40|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|0
1653014530000|2022-05-20 02:42:10|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|0
1653014560000|2022-05-20 02:42:40|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|0
1653014590000|2022-05-20 02:43:10|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1653014620000|2022-05-20 02:43:40|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|0
1653014650000|2022-05-20 02:44:10|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|0
1653014680000|2022-05-20 02:44:40|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|0
1653014710000|2022-05-20 02:45:10|13032.2|12980.2|13032.2|12980.2|13032.2|12980.2|13032.2|12980.2|0
1653014740000|2022-05-20 02:45:40|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|0
1653014770000|2022-05-20 02:46:10|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|0
1653014800000|2022-05-20 02:46:40|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|0
1653014830000|2022-05-20 02:47:10|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|0
1653014860000|2022-05-20 02:47:40|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|0
1653014890000|2022-05-20 02:48:10|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|0
1653014920000|2022-05-20 02:48:40|13029|12977|13029|12977|13029|12977|13029|12977|0
1653014950000|2022-05-20 02:49:10|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1653014980000|2022-05-20 02:49:40|13036|12984|13036|12984|13036|12984|13036|12984|0
1653015010000|2022-05-20 02:50:10|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|0
1653015040000|2022-05-20 02:50:40|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|0
1653015070000|2022-05-20 02:51:10|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|0
1653015100000|2022-05-20 02:51:40|13028|12976|13028|12976|13028|12976|13028|12976|0
1653015130000|2022-05-20 02:52:10|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|0
1653015160000|2022-05-20 02:52:40|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|0
1653015190000|2022-05-20 02:53:10|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|0
1653015220000|2022-05-20 02:53:40|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|0
1653015250000|2022-05-20 02:54:10|13030|12978|13030|12978|13030|12978|13030|12978|0
1653015280000|2022-05-20 02:54:40|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1653015310000|2022-05-20 02:55:10|13031|12979|13031|12979|13031|12979|13031|12979|0
1653015340000|2022-05-20 02:55:40|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|0
1653015370000|2022-05-20 02:56:10|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|0
1653015400000|2022-05-20 02:56:40|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|0
1653015430000|2022-05-20 02:57:10|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1653015460000|2022-05-20 02:57:40|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|0
1653015490000|2022-05-20 02:58:10|13030|12978|13030|12978|13030|12978|13030|12978|0
1653015520000|2022-05-20 02:58:40|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1653015550000|2022-05-20 02:59:10|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1653015580000|2022-05-20 02:59:40|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1653015610000|2022-05-20 03:00:10|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1653015640000|2022-05-20 03:00:40|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|0
1653015670000|2022-05-20 03:01:10|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|0
1653015700000|2022-05-20 03:01:40|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|0
1653015730000|2022-05-20 03:02:10|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|0
1653015760000|2022-05-20 03:02:40|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1653015790000|2022-05-20 03:03:10|13038|12986|13038|12986|13038|12986|13038|12986|0
1653015820000|2022-05-20 03:03:40|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|0
1653015850000|2022-05-20 03:04:10|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|0
1653015880000|2022-05-20 03:04:40|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|0
1653015910000|2022-05-20 03:05:10|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|0
1653015940000|2022-05-20 03:05:40|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|0
1653015970000|2022-05-20 03:06:10|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|0
1653016000000|2022-05-20 03:06:40|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|0
1653016030000|2022-05-20 03:07:10|13048.9|12996.9|13048.9|12996.9|13048.9|12996.9|13048.9|12996.9|0
1653016060000|2022-05-20 03:07:40|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|0
1653016090000|2022-05-20 03:08:10|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|0
1653016120000|2022-05-20 03:08:40|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|0
1653016150000|2022-05-20 03:09:10|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|0
1653016180000|2022-05-20 03:09:40|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|0
1653016210000|2022-05-20 03:10:10|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|0
1653016240000|2022-05-20 03:10:40|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|0
1653016270000|2022-05-20 03:11:10|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|0
1653016300000|2022-05-20 03:11:40|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|0
1653016330000|2022-05-20 03:12:10|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|0
1653016360000|2022-05-20 03:12:40|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|0
1653016390000|2022-05-20 03:13:10|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1653016420000|2022-05-20 03:13:40|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|0
1653016450000|2022-05-20 03:14:10|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|0
1653016480000|2022-05-20 03:14:40|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|0
1653016510000|2022-05-20 03:15:10|13041.2|12989.2|13041.2|12989.2|13041.2|12989.2|13041.2|12989.2|0
1653016540000|2022-05-20 03:15:40|13044|12992|13044|12992|13044|12992|13044|12992|0
1653016570000|2022-05-20 03:16:10|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|0
1653016600000|2022-05-20 03:16:40|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|0
1653016630000|2022-05-20 03:17:10|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|0
1653016660000|2022-05-20 03:17:40|13041.2|12989.2|13041.2|12989.2|13041.2|12989.2|13041.2|12989.2|0
1653016690000|2022-05-20 03:18:10|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|0
1653016720000|2022-05-20 03:18:40|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|0
1653016750000|2022-05-20 03:19:10|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1653016780000|2022-05-20 03:19:40|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|0
1653016840000|2022-05-20 03:20:40|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1653016870000|2022-05-20 03:21:10|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|0
1653016900000|2022-05-20 03:21:40|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|0
1653016930000|2022-05-20 03:22:10|13026|12974|13026|12974|13026|12974|13026|12974|0
1653016960000|2022-05-20 03:22:40|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|0
1653016990000|2022-05-20 03:23:10|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1653017020000|2022-05-20 03:23:40|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|0
1653017050000|2022-05-20 03:24:10|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1653017080000|2022-05-20 03:24:40|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1653017110000|2022-05-20 03:25:10|13019|12967|13019|12967|13019|12967|13019|12967|0
1653017140000|2022-05-20 03:25:40|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1653017170000|2022-05-20 03:26:10|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|0
1653017200000|2022-05-20 03:26:40|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1653017230000|2022-05-20 03:27:10|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|0
1653017260000|2022-05-20 03:27:40|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|0
1653017290000|2022-05-20 03:28:10|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1653017320000|2022-05-20 03:28:40|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|0
1653017350000|2022-05-20 03:29:10|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|0
1653017380000|2022-05-20 03:29:40|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1653017410000|2022-05-20 03:30:10|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1653017440000|2022-05-20 03:30:40|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|0
1653017470000|2022-05-20 03:31:10|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|0
1653017500000|2022-05-20 03:31:40|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1653017530000|2022-05-20 03:32:10|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|0
1653017560000|2022-05-20 03:32:40|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|0
1653017590000|2022-05-20 03:33:10|13014|12962|13014|12962|13014|12962|13014|12962|0
1653017620000|2022-05-20 03:33:40|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|0
1653017650000|2022-05-20 03:34:10|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|0
1653017680000|2022-05-20 03:34:40|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|0
1653017710000|2022-05-20 03:35:10|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|0
1653017740000|2022-05-20 03:35:40|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|0
1653017770000|2022-05-20 03:36:10|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1653017800000|2022-05-20 03:36:40|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|0
1653017830000|2022-05-20 03:37:10|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1653017860000|2022-05-20 03:37:40|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|0
1653017890000|2022-05-20 03:38:10|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|0
1653017920000|2022-05-20 03:38:40|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|0
1653017950000|2022-05-20 03:39:10|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|0
1653017980000|2022-05-20 03:39:40|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|0
1653018010000|2022-05-20 03:40:10|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1653018040000|2022-05-20 03:40:40|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1653018070000|2022-05-20 03:41:10|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1653018100000|2022-05-20 03:41:40|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1653018130000|2022-05-20 03:42:10|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1653018160000|2022-05-20 03:42:40|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1653018190000|2022-05-20 03:43:10|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|0
1653018220000|2022-05-20 03:43:40|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|0
1653018250000|2022-05-20 03:44:10|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1653018280000|2022-05-20 03:44:40|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1653018310000|2022-05-20 03:45:10|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|0
1653018340000|2022-05-20 03:45:40|13021|12969|13021|12969|13021|12969|13021|12969|0
1653018370000|2022-05-20 03:46:10|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1653018400000|2022-05-20 03:46:40|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|0
1653018430000|2022-05-20 03:47:10|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|0
1653018460000|2022-05-20 03:47:40|13013|12961|13013|12961|13013|12961|13013|12961|0
1653018490000|2022-05-20 03:48:10|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1653018520000|2022-05-20 03:48:40|13017|12965|13017|12965|13017|12965|13017|12965|0
1653018550000|2022-05-20 03:49:10|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|0
1653018580000|2022-05-20 03:49:40|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1653018610000|2022-05-20 03:50:10|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|0
1653018640000|2022-05-20 03:50:40|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|0
1653018670000|2022-05-20 03:51:10|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1653018700000|2022-05-20 03:51:40|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|0
1653018730000|2022-05-20 03:52:10|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|0
1653018760000|2022-05-20 03:52:40|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|0
1653018790000|2022-05-20 03:53:10|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|0
1653018820000|2022-05-20 03:53:40|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|0
1653018850000|2022-05-20 03:54:10|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|0
1653018880000|2022-05-20 03:54:40|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|0
1653018910000|2022-05-20 03:55:10|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|0
1653018940000|2022-05-20 03:55:40|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|0
1653018970000|2022-05-20 03:56:10|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|0
1653019000000|2022-05-20 03:56:40|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|0
1653019030000|2022-05-20 03:57:10|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|0
1653019060000|2022-05-20 03:57:40|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|0
1653019090000|2022-05-20 03:58:10|13049|12997|13049|12997|13049|12997|13049|12997|0
1653019120000|2022-05-20 03:58:40|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|0
1653019150000|2022-05-20 03:59:10|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|0
1653019180000|2022-05-20 03:59:40|13047|12995|13047|12995|13047|12995|13047|12995|0
1653019210000|2022-05-20 04:00:10|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|0
1653019240000|2022-05-20 04:00:40|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|0
1653019270000|2022-05-20 04:01:10|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|0
1653019300000|2022-05-20 04:01:40|13048.9|12996.9|13048.9|12996.9|13048.9|12996.9|13048.9|12996.9|0
1653019330000|2022-05-20 04:02:10|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|0
1653019360000|2022-05-20 04:02:40|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|0
1653019390000|2022-05-20 04:03:10|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|0
1653019420000|2022-05-20 04:03:40|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|0
1653019450000|2022-05-20 04:04:10|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|0
1653019480000|2022-05-20 04:04:40|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|0
1653019510000|2022-05-20 04:05:10|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|0
1653019540000|2022-05-20 04:05:40|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|0
1653019570000|2022-05-20 04:06:10|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|0
1653019600000|2022-05-20 04:06:40|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|0
1653019630000|2022-05-20 04:07:10|13056|13003.8|13056|13003.8|13056|13003.8|13056|13003.8|0
1653019660000|2022-05-20 04:07:40|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|0
1653019690000|2022-05-20 04:08:10|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|0
1653019720000|2022-05-20 04:08:40|13049.9|12997.9|13049.9|12997.9|13049.9|12997.9|13049.9|12997.9|0
1653019750000|2022-05-20 04:09:10|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|0
1653019780000|2022-05-20 04:09:40|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|0
1653019810000|2022-05-20 04:10:10|13050|12998|13050|12998|13050|12998|13050|12998|0
1653019840000|2022-05-20 04:10:40|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|0
1653019870000|2022-05-20 04:11:10|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|0
1653019930000|2022-05-20 04:12:10|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|0
1653019960000|2022-05-20 04:12:40|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|0
1653019990000|2022-05-20 04:13:10|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|0
1653020020000|2022-05-20 04:13:40|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|0
1653020050000|2022-05-20 04:14:10|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|0
1653020080000|2022-05-20 04:14:40|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1653020110000|2022-05-20 04:15:10|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|0
1653020140000|2022-05-20 04:15:40|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|0
1653020170000|2022-05-20 04:16:10|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|0
1653020200000|2022-05-20 04:16:40|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1653020230000|2022-05-20 04:17:10|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1653020260000|2022-05-20 04:17:40|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|0
1653020290000|2022-05-20 04:18:10|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|0
1653020320000|2022-05-20 04:18:40|13026|12974|13026|12974|13026|12974|13026|12974|0
1653020350000|2022-05-20 04:19:10|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|0
1653020380000|2022-05-20 04:19:40|13025|12973|13025|12973|13025|12973|13025|12973|0
1653020410000|2022-05-20 04:20:10|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|0
1653020440000|2022-05-20 04:20:40|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1653020470000|2022-05-20 04:21:10|13024|12972|13024|12972|13024|12972|13024|12972|0
1653020500000|2022-05-20 04:21:40|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|0
1653020530000|2022-05-20 04:22:10|13022|12970|13022|12970|13022|12970|13022|12970|0
1653020560000|2022-05-20 04:22:40|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|0
1653020590000|2022-05-20 04:23:10|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1653020620000|2022-05-20 04:23:40|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|13028.9|12976.9|0
1653020650000|2022-05-20 04:24:10|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1653020680000|2022-05-20 04:24:40|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1653020710000|2022-05-20 04:25:10|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|0
1653020740000|2022-05-20 04:25:40|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|0
1653020770000|2022-05-20 04:26:10|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|0
1653020800000|2022-05-20 04:26:40|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1653020830000|2022-05-20 04:27:10|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|0
1653020860000|2022-05-20 04:27:40|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|0
1653020890000|2022-05-20 04:28:10|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|0
1653020920000|2022-05-20 04:28:40|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|0
1653020950000|2022-05-20 04:29:10|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|0
1653020980000|2022-05-20 04:29:40|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|0
1653021010000|2022-05-20 04:30:10|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|0
1653021040000|2022-05-20 04:30:40|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|0
1653021070000|2022-05-20 04:31:10|13032|12980|13032|12980|13032|12980|13032|12980|0
1653021100000|2022-05-20 04:31:40|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1653021130000|2022-05-20 04:32:10|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|0
1653021160000|2022-05-20 04:32:40|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|0
1653021190000|2022-05-20 04:33:10|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|0
1653021220000|2022-05-20 04:33:40|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|0
1653021250000|2022-05-20 04:34:10|13026|12974|13026|12974|13026|12974|13026|12974|0
1653021280000|2022-05-20 04:34:40|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1653021310000|2022-05-20 04:35:10|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|0
1653021340000|2022-05-20 04:35:40|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|0
1653021370000|2022-05-20 04:36:10|13025|12973|13025|12973|13025|12973|13025|12973|0
1653021400000|2022-05-20 04:36:40|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1653021430000|2022-05-20 04:37:10|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|0
1653021460000|2022-05-20 04:37:40|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|0
1653021490000|2022-05-20 04:38:10|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1653021520000|2022-05-20 04:38:40|13025.5|12973.5|13025.5|12973.5|13025.5|12973.5|13025.5|12973.5|0
1653021550000|2022-05-20 04:39:10|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1653021580000|2022-05-20 04:39:40|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|0
1653021610000|2022-05-20 04:40:10|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|0
1653021640000|2022-05-20 04:40:40|13019|12967|13019|12967|13019|12967|13019|12967|0
1653021670000|2022-05-20 04:41:10|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1653021700000|2022-05-20 04:41:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1653021730000|2022-05-20 04:42:10|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|0
1653021760000|2022-05-20 04:42:40|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|0
1653021790000|2022-05-20 04:43:10|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1653021820000|2022-05-20 04:43:40|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1653021850000|2022-05-20 04:44:10|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|0
1653021880000|2022-05-20 04:44:40|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|0
1653021910000|2022-05-20 04:45:10|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1653021940000|2022-05-20 04:45:40|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|0
1653021970000|2022-05-20 04:46:10|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1653022000000|2022-05-20 04:46:40|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1653022030000|2022-05-20 04:47:10|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1653022060000|2022-05-20 04:47:40|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|0
1653022090000|2022-05-20 04:48:10|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|0
1653022120000|2022-05-20 04:48:40|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1653022150000|2022-05-20 04:49:10|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1653022180000|2022-05-20 04:49:40|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|0
1653022210000|2022-05-20 04:50:10|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1653022240000|2022-05-20 04:50:40|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1653022270000|2022-05-20 04:51:10|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1653022300000|2022-05-20 04:51:40|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1653022330000|2022-05-20 04:52:10|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1653022360000|2022-05-20 04:52:40|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1653022390000|2022-05-20 04:53:10|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|0
1653022420000|2022-05-20 04:53:40|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|0
1653022480000|2022-05-20 04:54:40|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|0
1653022510000|2022-05-20 04:55:10|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|0
1653022540000|2022-05-20 04:55:40|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|0
1653022570000|2022-05-20 04:56:10|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|0
1653022600000|2022-05-20 04:56:40|13001|12949.1|13001|12949.1|13001|12949.1|13001|12949.1|0
1653022630000|2022-05-20 04:57:10|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|13002.2|12950.2|0
1653022660000|2022-05-20 04:57:40|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|0
1653022720000|2022-05-20 04:58:40|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|0
1653022750000|2022-05-20 04:59:10|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|0
1653022780000|2022-05-20 04:59:40|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|0
1653022810000|2022-05-20 05:00:10|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1653022840000|2022-05-20 05:00:40|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|0
1653022870000|2022-05-20 05:01:10|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|0
1653022900000|2022-05-20 05:01:40|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|0
1653022930000|2022-05-20 05:02:10|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|0
1653022960000|2022-05-20 05:02:40|13006|12954|13006|12954|13006|12954|13006|12954|0
1653022990000|2022-05-20 05:03:10|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|0
1653023020000|2022-05-20 05:03:40|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|0
1653023050000|2022-05-20 05:04:10|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|0
1653023080000|2022-05-20 05:04:40|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|0
1653023110000|2022-05-20 05:05:10|13004|12952|13004|12952|13004|12952|13004|12952|0
1653023140000|2022-05-20 05:05:40|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|0
1653023170000|2022-05-20 05:06:10|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|0
1653023200000|2022-05-20 05:06:40|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1653023230000|2022-05-20 05:07:10|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|0
1653023260000|2022-05-20 05:07:40|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|0
1653023290000|2022-05-20 05:08:10|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1653023320000|2022-05-20 05:08:40|13010|12958|13010|12958|13010|12958|13010|12958|0
1653023350000|2022-05-20 05:09:10|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1653023380000|2022-05-20 05:09:40|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|0
1653023410000|2022-05-20 05:10:10|13011|12959|13011|12959|13011|12959|13011|12959|0
1653023440000|2022-05-20 05:10:40|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1653023470000|2022-05-20 05:11:10|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|0
1653023500000|2022-05-20 05:11:40|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1653023530000|2022-05-20 05:12:10|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|0
1653023560000|2022-05-20 05:12:40|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|0
1653023590000|2022-05-20 05:13:10|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1653023620000|2022-05-20 05:13:40|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1653023650000|2022-05-20 05:14:10|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|0
1653023680000|2022-05-20 05:14:40|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|0
1653023710000|2022-05-20 05:15:10|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|0
1653023740000|2022-05-20 05:15:40|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1653023770000|2022-05-20 05:16:10|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1653023800000|2022-05-20 05:16:40|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|0
1653023830000|2022-05-20 05:17:10|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|0
1653023860000|2022-05-20 05:17:40|13018|12966|13018|12966|13018|12966|13018|12966|0
1653023890000|2022-05-20 05:18:10|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1653023920000|2022-05-20 05:18:40|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|0
1653023950000|2022-05-20 05:19:10|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1653023980000|2022-05-20 05:19:40|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|0
1653024010000|2022-05-20 05:20:10|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1653024040000|2022-05-20 05:20:40|13020|12968|13020|12968|13020|12968|13020|12968|0
1653024070000|2022-05-20 05:21:10|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|0
1653024100000|2022-05-20 05:21:40|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|0
1653024130000|2022-05-20 05:22:10|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1653024160000|2022-05-20 05:22:40|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1653024190000|2022-05-20 05:23:10|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1653024220000|2022-05-20 05:23:40|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1653024250000|2022-05-20 05:24:10|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1653024280000|2022-05-20 05:24:40|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|0
1653024310000|2022-05-20 05:25:10|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|0
1653024340000|2022-05-20 05:25:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1653024370000|2022-05-20 05:26:10|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|0
1653024400000|2022-05-20 05:26:40|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1653024430000|2022-05-20 05:27:10|13023|12971|13023|12971|13023|12971|13023|12971|0
1653024460000|2022-05-20 05:27:40|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|0
1653024490000|2022-05-20 05:28:10|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|0
1653024520000|2022-05-20 05:28:40|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|0
1653024550000|2022-05-20 05:29:10|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|0
1653024580000|2022-05-20 05:29:40|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|0
1653024610000|2022-05-20 05:30:10|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1653024640000|2022-05-20 05:30:40|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|0
1653024670000|2022-05-20 05:31:10|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|0
1653024700000|2022-05-20 05:31:40|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|0
1653024730000|2022-05-20 05:32:10|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|0
1653024760000|2022-05-20 05:32:40|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|0
1653024790000|2022-05-20 05:33:10|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|0
1653024820000|2022-05-20 05:33:40|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|0
1653024850000|2022-05-20 05:34:10|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1653024880000|2022-05-20 05:34:40|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1653024910000|2022-05-20 05:35:10|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1653024940000|2022-05-20 05:35:40|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|0
1653024970000|2022-05-20 05:36:10|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1653025000000|2022-05-20 05:36:40|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1653025030000|2022-05-20 05:37:10|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1653025060000|2022-05-20 05:37:40|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1653025090000|2022-05-20 05:38:10|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|0
1653025120000|2022-05-20 05:38:40|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|0
1653025150000|2022-05-20 05:39:10|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1653025180000|2022-05-20 05:39:40|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|0
1653025210000|2022-05-20 05:40:10|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1653025240000|2022-05-20 05:40:40|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|0
1653025270000|2022-05-20 05:41:10|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1653025300000|2022-05-20 05:41:40|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1653025330000|2022-05-20 05:42:10|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1653025360000|2022-05-20 05:42:40|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1653025390000|2022-05-20 05:43:10|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|0
1653025420000|2022-05-20 05:43:40|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|0
1653025450000|2022-05-20 05:44:10|13016|12964|13016|12964|13016|12964|13016|12964|0
1653025480000|2022-05-20 05:44:40|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|0
1653025510000|2022-05-20 05:45:10|13016|12964|13016|12964|13016|12964|13016|12964|0
1653025540000|2022-05-20 05:45:40|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|0
1653025570000|2022-05-20 05:46:10|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|0
1653025600000|2022-05-20 05:46:40|13011|12959|13011|12959|13011|12959|13011|12959|0
1653025630000|2022-05-20 05:47:10|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|0
1653025660000|2022-05-20 05:47:40|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|0
1653025690000|2022-05-20 05:48:10|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|0
1653025720000|2022-05-20 05:48:40|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1653025750000|2022-05-20 05:49:10|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|0
1653025780000|2022-05-20 05:49:40|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1653025810000|2022-05-20 05:50:10|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|0
1653025840000|2022-05-20 05:50:40|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|0
1653025870000|2022-05-20 05:51:10|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1653025900000|2022-05-20 05:51:40|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|0
1653025930000|2022-05-20 05:52:10|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1653025960000|2022-05-20 05:52:40|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|0
1653025990000|2022-05-20 05:53:10|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|0
1653026020000|2022-05-20 05:53:40|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1653026050000|2022-05-20 05:54:10|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1653026080000|2022-05-20 05:54:40|13016|12964|13016|12964|13016|12964|13016|12964|0
1653026110000|2022-05-20 05:55:10|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|0
1653026140000|2022-05-20 05:55:40|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1653026170000|2022-05-20 05:56:10|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|0
1653026200000|2022-05-20 05:56:40|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1653026230000|2022-05-20 05:57:10|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1653026260000|2022-05-20 05:57:40|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|0
1653026290000|2022-05-20 05:58:10|13005|12953|13005|12953|13005|12953|13005|12953|0
1653026320000|2022-05-20 05:58:40|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|0
1653026350000|2022-05-20 05:59:10|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1653026380000|2022-05-20 05:59:40|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|0
1653264610000|2022-05-23 00:10:10|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1653264640000|2022-05-23 00:10:40|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|0
1653264670000|2022-05-23 00:11:10|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|0
1653264700000|2022-05-23 00:11:40|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|0
1653264730000|2022-05-23 00:12:10|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|0
1653264760000|2022-05-23 00:12:40|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|0
1653264790000|2022-05-23 00:13:10|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|0
1653264820000|2022-05-23 00:13:40|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|0
1653264850000|2022-05-23 00:14:10|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|0
1653264880000|2022-05-23 00:14:40|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|0
1653264910000|2022-05-23 00:15:10|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|0
1653264940000|2022-05-23 00:15:40|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|0
1653264970000|2022-05-23 00:16:10|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|0
1653265000000|2022-05-23 00:16:40|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|0
1653265030000|2022-05-23 00:17:10|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|0
1653265060000|2022-05-23 00:17:40|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|0
1653265090000|2022-05-23 00:18:10|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1653265120000|2022-05-23 00:18:40|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|0
1653265150000|2022-05-23 00:19:10|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1653265180000|2022-05-23 00:19:40|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|0
1653265210000|2022-05-23 00:20:10|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1653265240000|2022-05-23 00:20:40|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|0
1653265270000|2022-05-23 00:21:10|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|0
1653265300000|2022-05-23 00:21:40|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|0
1653265330000|2022-05-23 00:22:10|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|0
1653265360000|2022-05-23 00:22:40|13000.8|12949|13000.8|12949|13000.8|12949|13000.8|12949|0
1653265390000|2022-05-23 00:23:10|12998.8|12947|12998.8|12947|12998.8|12947|12998.8|12947|0
1653265420000|2022-05-23 00:23:40|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|0
1653265450000|2022-05-23 00:24:10|13003.9|12951.9|13003.9|12951.9|13003.9|12951.9|13003.9|12951.9|0
1653265480000|2022-05-23 00:24:40|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|0
1653265510000|2022-05-23 00:25:10|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|0
1653265540000|2022-05-23 00:25:40|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1653265570000|2022-05-23 00:26:10|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1653265600000|2022-05-23 00:26:40|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|0
1653265630000|2022-05-23 00:27:10|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|0
1653265660000|2022-05-23 00:27:40|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|0
1653265690000|2022-05-23 00:28:10|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1653265720000|2022-05-23 00:28:40|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|0
1653265750000|2022-05-23 00:29:10|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1653265780000|2022-05-23 00:29:40|13009|12957|13009|12957|13009|12957|13009|12957|0
1653265810000|2022-05-23 00:30:10|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|0
1653265840000|2022-05-23 00:30:40|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|0
1653265870000|2022-05-23 00:31:10|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|0
1653265900000|2022-05-23 00:31:40|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|0
1653265930000|2022-05-23 00:32:10|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1653265960000|2022-05-23 00:32:40|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1653265990000|2022-05-23 00:33:10|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|0
1653266020000|2022-05-23 00:33:40|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|0
1653266050000|2022-05-23 00:34:10|13008|12956|13008|12956|13008|12956|13008|12956|0
1653266080000|2022-05-23 00:34:40|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|0
1653266110000|2022-05-23 00:35:10|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|0
1653266140000|2022-05-23 00:35:40|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|0
1653266170000|2022-05-23 00:36:10|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|0
1653266200000|2022-05-23 00:36:40|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|0
1653266230000|2022-05-23 00:37:10|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|13000.3|12948.5|0
1653266260000|2022-05-23 00:37:40|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1653266290000|2022-05-23 00:38:10|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|0
1653266320000|2022-05-23 00:38:40|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1653266350000|2022-05-23 00:39:10|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|0
1653266380000|2022-05-23 00:39:40|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|0
1653266410000|2022-05-23 00:40:10|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|0
1653266440000|2022-05-23 00:40:40|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|0
1653266470000|2022-05-23 00:41:10|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|0
1653266500000|2022-05-23 00:41:40|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|0
1653266530000|2022-05-23 00:42:10|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|0
1653266560000|2022-05-23 00:42:40|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|0
1653266590000|2022-05-23 00:43:10|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1653266620000|2022-05-23 00:43:40|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|0
1653266650000|2022-05-23 00:44:10|13024|12972|13024|12972|13024|12972|13024|12972|0
1653266680000|2022-05-23 00:44:40|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|0
1653266710000|2022-05-23 00:45:10|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1653266740000|2022-05-23 00:45:40|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|0
1653266770000|2022-05-23 00:46:10|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1653266800000|2022-05-23 00:46:40|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|0
1653266830000|2022-05-23 00:47:10|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|0
1653266860000|2022-05-23 00:47:40|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|0
1653266890000|2022-05-23 00:48:10|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1653266920000|2022-05-23 00:48:40|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1653266950000|2022-05-23 00:49:10|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|0
1653266980000|2022-05-23 00:49:40|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1653267010000|2022-05-23 00:50:10|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1653267040000|2022-05-23 00:50:40|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|0
1653267070000|2022-05-23 00:51:10|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|0
1653267100000|2022-05-23 00:51:40|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1653267130000|2022-05-23 00:52:10|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1653267160000|2022-05-23 00:52:40|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1653267190000|2022-05-23 00:53:10|13012|12960|13012|12960|13012|12960|13012|12960|0
1653267220000|2022-05-23 00:53:40|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|0
1653267250000|2022-05-23 00:54:10|13011|12959|13011|12959|13011|12959|13011|12959|0
1653267280000|2022-05-23 00:54:40|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1653267310000|2022-05-23 00:55:10|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|0
1653267340000|2022-05-23 00:55:40|13012|12960|13012|12960|13012|12960|13012|12960|0
1653267370000|2022-05-23 00:56:10|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|0
1653267400000|2022-05-23 00:56:40|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1653267430000|2022-05-23 00:57:10|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1653267460000|2022-05-23 00:57:40|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1653267490000|2022-05-23 00:58:10|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|0
1653267520000|2022-05-23 00:58:40|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|0
1653267550000|2022-05-23 00:59:10|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|0
1653267580000|2022-05-23 00:59:40|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|0
1653267610000|2022-05-23 01:00:10|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|0
1653267640000|2022-05-23 01:00:40|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|0
1653267670000|2022-05-23 01:01:10|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|0
1653267700000|2022-05-23 01:01:40|13003|12951|13003|12951|13003|12951|13003|12951|0
1653267730000|2022-05-23 01:02:10|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|0
1653267760000|2022-05-23 01:02:40|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|0
1653267790000|2022-05-23 01:03:10|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1653267850000|2022-05-23 01:04:10|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1653267880000|2022-05-23 01:04:40|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|0
1653267910000|2022-05-23 01:05:10|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|0
1653267940000|2022-05-23 01:05:40|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|0
1653267970000|2022-05-23 01:06:10|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|0
1653268000000|2022-05-23 01:06:40|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|0
1653268030000|2022-05-23 01:07:10|12998.8|12947|12998.8|12947|12998.8|12947|12998.8|12947|0
1653268060000|2022-05-23 01:07:40|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|0
1653268090000|2022-05-23 01:08:10|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|0
1653268120000|2022-05-23 01:08:40|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|0
1653268150000|2022-05-23 01:09:10|12999.6|12947.8|12999.6|12947.8|12999.6|12947.8|12999.6|12947.8|0
1653268180000|2022-05-23 01:09:40|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|0
1653268210000|2022-05-23 01:10:10|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|0
1653268240000|2022-05-23 01:10:40|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|0
1653268270000|2022-05-23 01:11:10|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|0
1653268300000|2022-05-23 01:11:40|13016|12964|13016|12964|13016|12964|13016|12964|0
1653268330000|2022-05-23 01:12:10|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|0
1653268360000|2022-05-23 01:12:40|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|0
1653268390000|2022-05-23 01:13:10|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1653268420000|2022-05-23 01:13:40|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|0
1653268450000|2022-05-23 01:14:10|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1653268480000|2022-05-23 01:14:40|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1653268510000|2022-05-23 01:15:10|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1653268540000|2022-05-23 01:15:40|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1653268570000|2022-05-23 01:16:10|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1653268600000|2022-05-23 01:16:40|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|0
1653268630000|2022-05-23 01:17:10|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|0
1653268660000|2022-05-23 01:17:40|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1653268690000|2022-05-23 01:18:10|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|0
1653268720000|2022-05-23 01:18:40|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|0
1653268750000|2022-05-23 01:19:10|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1653268780000|2022-05-23 01:19:40|13012|12960|13012|12960|13012|12960|13012|12960|0
1653268810000|2022-05-23 01:20:10|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|0
1653268840000|2022-05-23 01:20:40|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1653268870000|2022-05-23 01:21:10|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1653268900000|2022-05-23 01:21:40|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1653268930000|2022-05-23 01:22:10|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1653268960000|2022-05-23 01:22:40|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1653268990000|2022-05-23 01:23:10|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1653269020000|2022-05-23 01:23:40|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|0
1653269050000|2022-05-23 01:24:10|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1653269080000|2022-05-23 01:24:40|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1653269110000|2022-05-23 01:25:10|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1653269140000|2022-05-23 01:25:40|13022|12970|13022|12970|13022|12970|13022|12970|0
1653269170000|2022-05-23 01:26:10|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1653269200000|2022-05-23 01:26:40|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1653269230000|2022-05-23 01:27:10|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1653269260000|2022-05-23 01:27:40|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|0
1653269290000|2022-05-23 01:28:10|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|0
1653269320000|2022-05-23 01:28:40|13023|12971|13023|12971|13023|12971|13023|12971|0
1653269350000|2022-05-23 01:29:10|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1653269380000|2022-05-23 01:29:40|13033|12981|13033|12981|13033|12981|13033|12981|0
1653269410000|2022-05-23 01:30:10|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|0
1653269440000|2022-05-23 01:30:40|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|0
1653269470000|2022-05-23 01:31:10|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1653269500000|2022-05-23 01:31:40|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1653269530000|2022-05-23 01:32:10|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|0
1653269560000|2022-05-23 01:32:40|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|0
1653269590000|2022-05-23 01:33:10|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|0
1653269620000|2022-05-23 01:33:40|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|0
1653269650000|2022-05-23 01:34:10|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|0
1653269680000|2022-05-23 01:34:40|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1653269710000|2022-05-23 01:35:10|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|0
1653269740000|2022-05-23 01:35:40|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|0
1653269770000|2022-05-23 01:36:10|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|0
1653269800000|2022-05-23 01:36:40|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|0
1653269830000|2022-05-23 01:37:10|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|0
1653269860000|2022-05-23 01:37:40|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1653269890000|2022-05-23 01:38:10|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|0
1653269920000|2022-05-23 01:38:40|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|0
1653269950000|2022-05-23 01:39:10|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|0
1653269980000|2022-05-23 01:39:40|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|0
1653270010000|2022-05-23 01:40:10|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|0
1653270040000|2022-05-23 01:40:40|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1653270100000|2022-05-23 01:41:40|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|0
1653270130000|2022-05-23 01:42:10|13037|12985|13037|12985|13037|12985|13037|12985|0
1653270160000|2022-05-23 01:42:40|13034|12982|13034|12982|13034|12982|13034|12982|0
1653270190000|2022-05-23 01:43:10|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|0
1653270220000|2022-05-23 01:43:40|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|0
1653270250000|2022-05-23 01:44:10|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|0
1653270280000|2022-05-23 01:44:40|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|0
1653270310000|2022-05-23 01:45:10|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|0
1653270340000|2022-05-23 01:45:40|13027|12975|13027|12975|13027|12975|13027|12975|0
1653270370000|2022-05-23 01:46:10|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|0
1653270400000|2022-05-23 01:46:40|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|0
1653270430000|2022-05-23 01:47:10|13031|12979|13031|12979|13031|12979|13031|12979|0
1653270460000|2022-05-23 01:47:40|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|0
1653270490000|2022-05-23 01:48:10|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|0
1653270520000|2022-05-23 01:48:40|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|0
1653270550000|2022-05-23 01:49:10|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|0
1653270580000|2022-05-23 01:49:40|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1653270610000|2022-05-23 01:50:10|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|0
1653270640000|2022-05-23 01:50:40|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|0
1653270670000|2022-05-23 01:51:10|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|0
1653270700000|2022-05-23 01:51:40|13026|12974|13026|12974|13026|12974|13026|12974|0
1653270730000|2022-05-23 01:52:10|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|0
1653270760000|2022-05-23 01:52:40|13025|12973|13025|12973|13025|12973|13025|12973|0
1653270790000|2022-05-23 01:53:10|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|0
1653270820000|2022-05-23 01:53:40|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|0
1653270850000|2022-05-23 01:54:10|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1653270880000|2022-05-23 01:54:40|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1653270910000|2022-05-23 01:55:10|13011|12959|13011|12959|13011|12959|13011|12959|0
1653270940000|2022-05-23 01:55:40|13015|12963|13015|12963|13015|12963|13015|12963|0
1653270970000|2022-05-23 01:56:10|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|0
1653271000000|2022-05-23 01:56:40|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|0
1653271030000|2022-05-23 01:57:10|13013|12961|13013|12961|13013|12961|13013|12961|0
1653271060000|2022-05-23 01:57:40|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|0
1653271090000|2022-05-23 01:58:10|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|0
1653271120000|2022-05-23 01:58:40|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|13011.1|12959.1|0
1653271150000|2022-05-23 01:59:10|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1653271180000|2022-05-23 01:59:40|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1653271210000|2022-05-23 02:00:10|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|0
1653271240000|2022-05-23 02:00:40|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1653271270000|2022-05-23 02:01:10|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1653271300000|2022-05-23 02:01:40|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|0
1653271330000|2022-05-23 02:02:10|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|0
1653271360000|2022-05-23 02:02:40|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|0
1653271420000|2022-05-23 02:03:40|13005|12953|13005|12953|13005|12953|13005|12953|0
1653271450000|2022-05-23 02:04:10|13003.9|12951.9|13003.9|12951.9|13003.9|12951.9|13003.9|12951.9|0
1653271480000|2022-05-23 02:04:40|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|0
1653271510000|2022-05-23 02:05:10|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|0
1653271540000|2022-05-23 02:05:40|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|0
1653271570000|2022-05-23 02:06:10|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|0
1653271600000|2022-05-23 02:06:40|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|0
1653271630000|2022-05-23 02:07:10|13008|12956|13008|12956|13008|12956|13008|12956|0
1653271660000|2022-05-23 02:07:40|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|0
1653271690000|2022-05-23 02:08:10|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|0
1653271720000|2022-05-23 02:08:40|13001.8|12949.8|13001.8|12949.8|13001.8|12949.8|13001.8|12949.8|0
1653271750000|2022-05-23 02:09:10|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|0
1653271780000|2022-05-23 02:09:40|12999.6|12947.8|12999.6|12947.8|12999.6|12947.8|12999.6|12947.8|0
1653271810000|2022-05-23 02:10:10|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|0
1653271840000|2022-05-23 02:10:40|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|0
1653271870000|2022-05-23 02:11:10|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|0
1653271900000|2022-05-23 02:11:40|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|0
1653271930000|2022-05-23 02:12:10|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|0
1653271960000|2022-05-23 02:12:40|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|0
1653271990000|2022-05-23 02:13:10|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|0
1653272020000|2022-05-23 02:13:40|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1653272050000|2022-05-23 02:14:10|12986.3|12934.5|12986.3|12934.5|12986.3|12934.5|12986.3|12934.5|0
1653272080000|2022-05-23 02:14:40|12991.4|12939.6|12991.4|12939.6|12991.4|12939.6|12991.4|12939.6|0
1653272110000|2022-05-23 02:15:10|12985.8|12934|12985.8|12934|12985.8|12934|12985.8|12934|0
1653272140000|2022-05-23 02:15:40|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1653272170000|2022-05-23 02:16:10|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|0
1653272200000|2022-05-23 02:16:40|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1653272230000|2022-05-23 02:17:10|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|0
1653272260000|2022-05-23 02:17:40|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|0
1653272290000|2022-05-23 02:18:10|12984.1|12932.3|12984.1|12932.3|12984.1|12932.3|12984.1|12932.3|0
1653272320000|2022-05-23 02:18:40|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1653272350000|2022-05-23 02:19:10|12991.9|12940.1|12991.9|12940.1|12991.9|12940.1|12991.9|12940.1|0
1653272380000|2022-05-23 02:19:40|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|0
1653272410000|2022-05-23 02:20:10|12983.5|12931.7|12983.5|12931.7|12983.5|12931.7|12983.5|12931.7|0
1653272440000|2022-05-23 02:20:40|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|0
1653272470000|2022-05-23 02:21:10|12972|12920.2|12972|12920.2|12972|12920.2|12972|12920.2|0
1653272500000|2022-05-23 02:21:40|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|0
1653272530000|2022-05-23 02:22:10|12975.8|12924|12975.8|12924|12975.8|12924|12975.8|12924|0
1653272560000|2022-05-23 02:22:40|12976|12924.2|12976|12924.2|12976|12924.2|12976|12924.2|0
1653272590000|2022-05-23 02:23:10|12975.8|12924|12975.8|12924|12975.8|12924|12975.8|12924|0
1653272620000|2022-05-23 02:23:40|12974.8|12923|12974.8|12923|12974.8|12923|12974.8|12923|0
1653272650000|2022-05-23 02:24:10|12978.5|12926.7|12978.5|12926.7|12978.5|12926.7|12978.5|12926.7|0
1653272680000|2022-05-23 02:24:40|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|0
1653272710000|2022-05-23 02:25:10|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|0
1653272740000|2022-05-23 02:25:40|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|0
1653272770000|2022-05-23 02:26:10|12972.8|12921|12972.8|12921|12972.8|12921|12972.8|12921|0
1653272800000|2022-05-23 02:26:40|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|0
1653272830000|2022-05-23 02:27:10|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|0
1653272860000|2022-05-23 02:27:40|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|0
1653272890000|2022-05-23 02:28:10|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|0
1653272920000|2022-05-23 02:28:40|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|0
1653272950000|2022-05-23 02:29:10|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|0
1653272980000|2022-05-23 02:29:40|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|0
1653273010000|2022-05-23 02:30:10|12966.8|12915|12966.8|12915|12966.8|12915|12966.8|12915|0
1653273040000|2022-05-23 02:30:40|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|0
1653273070000|2022-05-23 02:31:10|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|0
1653273100000|2022-05-23 02:31:40|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|0
1653273130000|2022-05-23 02:32:10|12960|12908.2|12960|12908.2|12960|12908.2|12960|12908.2|0
1653273160000|2022-05-23 02:32:40|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|0
1653273190000|2022-05-23 02:33:10|12961|12909.2|12961|12909.2|12961|12909.2|12961|12909.2|0
1653273220000|2022-05-23 02:33:40|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|0
1653273250000|2022-05-23 02:34:10|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|0
1653273280000|2022-05-23 02:34:40|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|0
1653273310000|2022-05-23 02:35:10|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1653273340000|2022-05-23 02:35:40|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|0
1653273370000|2022-05-23 02:36:10|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1653273400000|2022-05-23 02:36:40|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|0
1653273430000|2022-05-23 02:37:10|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|0
1653273460000|2022-05-23 02:37:40|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1653273490000|2022-05-23 02:38:10|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|0
1653273520000|2022-05-23 02:38:40|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|0
1653273550000|2022-05-23 02:39:10|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|0
1653273580000|2022-05-23 02:39:40|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1653273610000|2022-05-23 02:40:10|12957|12905.2|12957|12905.2|12957|12905.2|12957|12905.2|0
1653273640000|2022-05-23 02:40:40|12949.6|12898|12949.6|12898|12949.6|12898|12949.6|12898|0
1653273670000|2022-05-23 02:41:10|12947.6|12896|12947.6|12896|12947.6|12896|12947.6|12896|0
1653273700000|2022-05-23 02:41:40|12948.3|12896.7|12948.3|12896.7|12948.3|12896.7|12948.3|12896.7|0
1653273730000|2022-05-23 02:42:10|12948.7|12897.1|12948.7|12897.1|12948.7|12897.1|12948.7|12897.1|0
1653273760000|2022-05-23 02:42:40|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|0
1653273790000|2022-05-23 02:43:10|12946.8|12895.2|12946.8|12895.2|12946.8|12895.2|12946.8|12895.2|0
1653273820000|2022-05-23 02:43:40|12951.5|12899.7|12951.5|12899.7|12951.5|12899.7|12951.5|12899.7|0
1653273850000|2022-05-23 02:44:10|12953.3|12901.5|12953.3|12901.5|12953.3|12901.5|12953.3|12901.5|0
1653273880000|2022-05-23 02:44:40|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|0
1653273910000|2022-05-23 02:45:10|12954|12902.2|12954|12902.2|12954|12902.2|12954|12902.2|0
1653273940000|2022-05-23 02:45:40|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|0
1653273970000|2022-05-23 02:46:10|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|0
1653274000000|2022-05-23 02:46:40|12956|12904.2|12956|12904.2|12956|12904.2|12956|12904.2|0
1653274030000|2022-05-23 02:47:10|12952|12900.2|12952|12900.2|12952|12900.2|12952|12900.2|0
1653274060000|2022-05-23 02:47:40|12951.5|12899.7|12951.5|12899.7|12951.5|12899.7|12951.5|12899.7|0
1653274090000|2022-05-23 02:48:10|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|0
1653274120000|2022-05-23 02:48:40|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|0
1653274150000|2022-05-23 02:49:10|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|0
1653274180000|2022-05-23 02:49:40|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|0
1653274210000|2022-05-23 02:50:10|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|0
1653274240000|2022-05-23 02:50:40|12959.3|12907.5|12959.3|12907.5|12959.3|12907.5|12959.3|12907.5|0
1653274270000|2022-05-23 02:51:10|12962|12910.2|12962|12910.2|12962|12910.2|12962|12910.2|0
1653274300000|2022-05-23 02:51:40|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|0
1653274330000|2022-05-23 02:52:10|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1653274360000|2022-05-23 02:52:40|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|0
1653274390000|2022-05-23 02:53:10|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|0
1653274420000|2022-05-23 02:53:40|12957.8|12906|12957.8|12906|12957.8|12906|12957.8|12906|0
1653274450000|2022-05-23 02:54:10|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|0
1653274480000|2022-05-23 02:54:40|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|0
1653274510000|2022-05-23 02:55:10|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|0
1653274540000|2022-05-23 02:55:40|12964.8|12913|12964.8|12913|12964.8|12913|12964.8|12913|0
1653274570000|2022-05-23 02:56:10|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1653274630000|2022-05-23 02:57:10|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|0
1653274660000|2022-05-23 02:57:40|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|0
1653274690000|2022-05-23 02:58:10|12953.8|12902|12953.8|12902|12953.8|12902|12953.8|12902|0
1653274720000|2022-05-23 02:58:40|12956|12904.2|12956|12904.2|12956|12904.2|12956|12904.2|0
1653274750000|2022-05-23 02:59:10|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|0
1653274780000|2022-05-23 02:59:40|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|0
1653274810000|2022-05-23 03:00:10|12956.9|12905.1|12956.9|12905.1|12956.9|12905.1|12956.9|12905.1|0
1653274840000|2022-05-23 03:00:40|12956.4|12904.6|12956.4|12904.6|12956.4|12904.6|12956.4|12904.6|0
1653274870000|2022-05-23 03:01:10|12954.7|12902.9|12954.7|12902.9|12954.7|12902.9|12954.7|12902.9|0
1653274900000|2022-05-23 03:01:40|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|0
1653274930000|2022-05-23 03:02:10|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|0
1653274960000|2022-05-23 03:02:40|12958.8|12907|12958.8|12907|12958.8|12907|12958.8|12907|0
1653274990000|2022-05-23 03:03:10|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|0
1653275020000|2022-05-23 03:03:40|12955|12903.2|12955|12903.2|12955|12903.2|12955|12903.2|0
1653275050000|2022-05-23 03:04:10|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|0
1653275080000|2022-05-23 03:04:40|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|0
1653275110000|2022-05-23 03:05:10|12951.5|12899.7|12951.5|12899.7|12951.5|12899.7|12951.5|12899.7|0
1653275140000|2022-05-23 03:05:40|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|0
1653275170000|2022-05-23 03:06:10|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|0
1653275200000|2022-05-23 03:06:40|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|0
1653275230000|2022-05-23 03:07:10|12953.3|12901.5|12953.3|12901.5|12953.3|12901.5|12953.3|12901.5|0
1653275260000|2022-05-23 03:07:40|12951.8|12900|12951.8|12900|12951.8|12900|12951.8|12900|0
1653275290000|2022-05-23 03:08:10|12952.8|12901|12952.8|12901|12952.8|12901|12952.8|12901|0
1653275320000|2022-05-23 03:08:40|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|0
1653275350000|2022-05-23 03:09:10|12955.5|12903.7|12955.5|12903.7|12955.5|12903.7|12955.5|12903.7|0
1653275380000|2022-05-23 03:09:40|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|0
1653275410000|2022-05-23 03:10:10|12951.3|12899.5|12951.3|12899.5|12951.3|12899.5|12951.3|12899.5|0
1653275440000|2022-05-23 03:10:40|12947.7|12896.1|12947.7|12896.1|12947.7|12896.1|12947.7|12896.1|0
1653275470000|2022-05-23 03:11:10|12948.4|12896.8|12948.4|12896.8|12948.4|12896.8|12948.4|12896.8|0
1653275500000|2022-05-23 03:11:40|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|0
1653275530000|2022-05-23 03:12:10|12948.8|12897.2|12948.8|12897.2|12948.8|12897.2|12948.8|12897.2|0
1653275560000|2022-05-23 03:12:40|12946.7|12895.1|12946.7|12895.1|12946.7|12895.1|12946.7|12895.1|0
1653275590000|2022-05-23 03:13:10|12947.9|12896.3|12947.9|12896.3|12947.9|12896.3|12947.9|12896.3|0
1653275620000|2022-05-23 03:13:40|12949.7|12898.1|12949.7|12898.1|12949.7|12898.1|12949.7|12898.1|0
1653275650000|2022-05-23 03:14:10|12951.4|12899.6|12951.4|12899.6|12951.4|12899.6|12951.4|12899.6|0
1653275680000|2022-05-23 03:14:40|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|0
1653275710000|2022-05-23 03:15:10|12951|12899.2|12951|12899.2|12951|12899.2|12951|12899.2|0
1653275740000|2022-05-23 03:15:40|12947.8|12896.2|12947.8|12896.2|12947.8|12896.2|12947.8|12896.2|0
1653275770000|2022-05-23 03:16:10|12947.6|12896|12947.6|12896|12947.6|12896|12947.6|12896|0
1653275800000|2022-05-23 03:16:40|12948.2|12896.6|12948.2|12896.6|12948.2|12896.6|12948.2|12896.6|0
1653275830000|2022-05-23 03:17:10|12954.2|12902.4|12954.2|12902.4|12954.2|12902.4|12954.2|12902.4|0
1653275860000|2022-05-23 03:17:40|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|0
1653275890000|2022-05-23 03:18:10|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|0
1653275920000|2022-05-23 03:18:40|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|0
1653275950000|2022-05-23 03:19:10|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|0
1653275980000|2022-05-23 03:19:40|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|0
1653276010000|2022-05-23 03:20:10|12960.8|12909|12960.8|12909|12960.8|12909|12960.8|12909|0
1653276040000|2022-05-23 03:20:40|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|0
1653276070000|2022-05-23 03:21:10|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1653276100000|2022-05-23 03:21:40|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|0
1653276130000|2022-05-23 03:22:10|12967|12915.2|12967|12915.2|12967|12915.2|12967|12915.2|0
1653276160000|2022-05-23 03:22:40|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|0
1653276190000|2022-05-23 03:23:10|12971.5|12919.7|12971.5|12919.7|12971.5|12919.7|12971.5|12919.7|0
1653276220000|2022-05-23 03:23:40|12968.8|12917|12968.8|12917|12968.8|12917|12968.8|12917|0
1653276250000|2022-05-23 03:24:10|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|0
1653276280000|2022-05-23 03:24:40|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|0
1653276310000|2022-05-23 03:25:10|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|0
1653276340000|2022-05-23 03:25:40|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|0
1653276370000|2022-05-23 03:26:10|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|0
1653276400000|2022-05-23 03:26:40|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|0
1653276430000|2022-05-23 03:27:10|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|0
1653276460000|2022-05-23 03:27:40|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|0
1653276490000|2022-05-23 03:28:10|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1653276520000|2022-05-23 03:28:40|12962.8|12911|12962.8|12911|12962.8|12911|12962.8|12911|0
1653276550000|2022-05-23 03:29:10|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|0
1653276580000|2022-05-23 03:29:40|12967|12915.2|12967|12915.2|12967|12915.2|12967|12915.2|0
1653276610000|2022-05-23 03:30:10|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|0
1653276640000|2022-05-23 03:30:40|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|0
1653276670000|2022-05-23 03:31:10|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|0
1653276700000|2022-05-23 03:31:40|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|0
1653276730000|2022-05-23 03:32:10|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|0
1653276760000|2022-05-23 03:32:40|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|0
1653276790000|2022-05-23 03:33:10|12970.7|12918.9|12970.7|12918.9|12970.7|12918.9|12970.7|12918.9|0
1653276820000|2022-05-23 03:33:40|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|0
1653276850000|2022-05-23 03:34:10|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|0
1653276880000|2022-05-23 03:34:40|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|0
1653276910000|2022-05-23 03:35:10|12964|12912.2|12964|12912.2|12964|12912.2|12964|12912.2|0
1653276940000|2022-05-23 03:35:40|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|0
1653276970000|2022-05-23 03:36:10|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|0
1653277000000|2022-05-23 03:36:40|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|0
1653277030000|2022-05-23 03:37:10|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|0
1653277060000|2022-05-23 03:37:40|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|0
1653277090000|2022-05-23 03:38:10|12961.1|12909.3|12961.1|12909.3|12961.1|12909.3|12961.1|12909.3|0
1653277120000|2022-05-23 03:38:40|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|0
1653277150000|2022-05-23 03:39:10|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|0
1653277180000|2022-05-23 03:39:40|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|0
1653277210000|2022-05-23 03:40:10|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|0
1653277240000|2022-05-23 03:40:40|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|0
1653277270000|2022-05-23 03:41:10|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|0
1653277300000|2022-05-23 03:41:40|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|0
1653277360000|2022-05-23 03:42:40|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|0
1653277390000|2022-05-23 03:43:10|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|0
1653277420000|2022-05-23 03:43:40|12960|12908.2|12960|12908.2|12960|12908.2|12960|12908.2|0
1653277450000|2022-05-23 03:44:10|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|0
1653277480000|2022-05-23 03:44:40|12956.8|12905|12956.8|12905|12956.8|12905|12956.8|12905|0
1653277510000|2022-05-23 03:45:10|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|0
1653277540000|2022-05-23 03:45:40|12953.1|12901.3|12953.1|12901.3|12953.1|12901.3|12953.1|12901.3|0
1653277570000|2022-05-23 03:46:10|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|0
1653277600000|2022-05-23 03:46:40|12953.7|12901.9|12953.7|12901.9|12953.7|12901.9|12953.7|12901.9|0
1653277630000|2022-05-23 03:47:10|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|0
1653277660000|2022-05-23 03:47:40|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|0
1653277690000|2022-05-23 03:48:10|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|0
1653277720000|2022-05-23 03:48:40|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|0
1653277750000|2022-05-23 03:49:10|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|0
1653277780000|2022-05-23 03:49:40|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|0
1653277810000|2022-05-23 03:50:10|12969.9|12918.1|12969.9|12918.1|12969.9|12918.1|12969.9|12918.1|0
1653277840000|2022-05-23 03:50:40|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|0
1653277870000|2022-05-23 03:51:10|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1653277900000|2022-05-23 03:51:40|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|0
1653277930000|2022-05-23 03:52:10|12967|12915.2|12967|12915.2|12967|12915.2|12967|12915.2|0
1653277960000|2022-05-23 03:52:40|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|0
1653277990000|2022-05-23 03:53:10|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|0
1653278020000|2022-05-23 03:53:40|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|0
1653278050000|2022-05-23 03:54:10|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|0
1653278080000|2022-05-23 03:54:40|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|0
1653278110000|2022-05-23 03:55:10|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|0
1653278140000|2022-05-23 03:55:40|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|0
1653278170000|2022-05-23 03:56:10|12970.8|12919|12970.8|12919|12970.8|12919|12970.8|12919|0
1653278200000|2022-05-23 03:56:40|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|0
1653278230000|2022-05-23 03:57:10|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|0
1653278260000|2022-05-23 03:57:40|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|0
1653278290000|2022-05-23 03:58:10|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|0
1653278320000|2022-05-23 03:58:40|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|0
1653278350000|2022-05-23 03:59:10|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|0
1653278380000|2022-05-23 03:59:40|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|0
1653278410000|2022-05-23 04:00:10|12962.8|12911|12962.8|12911|12962.8|12911|12962.8|12911|0
1653278440000|2022-05-23 04:00:40|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|0
1653278470000|2022-05-23 04:01:10|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|0
1653278500000|2022-05-23 04:01:40|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1653278530000|2022-05-23 04:02:10|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1653278560000|2022-05-23 04:02:40|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|0
1653278590000|2022-05-23 04:03:10|12958.8|12907|12958.8|12907|12958.8|12907|12958.8|12907|0
1653278620000|2022-05-23 04:03:40|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|0
1653278650000|2022-05-23 04:04:10|12961.8|12910|12961.8|12910|12961.8|12910|12961.8|12910|0
1653278680000|2022-05-23 04:04:40|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|0
1653278710000|2022-05-23 04:05:10|12961|12909.2|12961|12909.2|12961|12909.2|12961|12909.2|0
1653278740000|2022-05-23 04:05:40|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|0
1653278770000|2022-05-23 04:06:10|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|0
1653278800000|2022-05-23 04:06:40|12958.5|12906.7|12958.5|12906.7|12958.5|12906.7|12958.5|12906.7|0
1653278830000|2022-05-23 04:07:10|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1653278860000|2022-05-23 04:07:40|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|0
1653278890000|2022-05-23 04:08:10|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|0
1653278920000|2022-05-23 04:08:40|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|0
1653278950000|2022-05-23 04:09:10|12962|12910.2|12962|12910.2|12962|12910.2|12962|12910.2|0
1653278980000|2022-05-23 04:09:40|12964|12912.2|12964|12912.2|12964|12912.2|12964|12912.2|0
1653279010000|2022-05-23 04:10:10|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|0
1653279040000|2022-05-23 04:10:40|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|0
1653279070000|2022-05-23 04:11:10|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|0
1653279100000|2022-05-23 04:11:40|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|0
1653279130000|2022-05-23 04:12:10|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|0
1653279160000|2022-05-23 04:12:40|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1653279190000|2022-05-23 04:13:10|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|0
1653279220000|2022-05-23 04:13:40|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|0
1653279250000|2022-05-23 04:14:10|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|0
1653279280000|2022-05-23 04:14:40|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|0
1653279310000|2022-05-23 04:15:10|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1653279340000|2022-05-23 04:15:40|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1653279370000|2022-05-23 04:16:10|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|0
1653279400000|2022-05-23 04:16:40|12956.4|12904.6|12956.4|12904.6|12956.4|12904.6|12956.4|12904.6|0
1653279430000|2022-05-23 04:17:10|12954.8|12903|12954.8|12903|12954.8|12903|12954.8|12903|0
1653279460000|2022-05-23 04:17:40|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|0
1653279490000|2022-05-23 04:18:10|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|0
1653279520000|2022-05-23 04:18:40|12956.8|12905|12956.8|12905|12956.8|12905|12956.8|12905|0
1653279550000|2022-05-23 04:19:10|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|0
1653279580000|2022-05-23 04:19:40|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|0
1653279610000|2022-05-23 04:20:10|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|0
1653279640000|2022-05-23 04:20:40|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|0
1653279670000|2022-05-23 04:21:10|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|0
1653279700000|2022-05-23 04:21:40|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|0
1653279730000|2022-05-23 04:22:10|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|0
1653279760000|2022-05-23 04:22:40|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|0
1653279790000|2022-05-23 04:23:10|12957.9|12906.1|12957.9|12906.1|12957.9|12906.1|12957.9|12906.1|0
1653279820000|2022-05-23 04:23:40|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|0
1653279850000|2022-05-23 04:24:10|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|0
1653279880000|2022-05-23 04:24:40|12970|12918.2|12970|12918.2|12970|12918.2|12970|12918.2|0
1653279910000|2022-05-23 04:25:10|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|0
1653279940000|2022-05-23 04:25:40|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|0
1653279970000|2022-05-23 04:26:10|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|0
1653280000000|2022-05-23 04:26:40|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|0
1653280030000|2022-05-23 04:27:10|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|0
1653280060000|2022-05-23 04:27:40|12970.8|12919|12970.8|12919|12970.8|12919|12970.8|12919|0
1653280090000|2022-05-23 04:28:10|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|0
1653280120000|2022-05-23 04:28:40|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|0
1653280150000|2022-05-23 04:29:10|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|0
1653280180000|2022-05-23 04:29:40|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|0
1653280210000|2022-05-23 04:30:10|12969|12917.2|12969|12917.2|12969|12917.2|12969|12917.2|0
1653280240000|2022-05-23 04:30:40|12967|12915.2|12967|12915.2|12967|12915.2|12967|12915.2|0
1653280270000|2022-05-23 04:31:10|12970.7|12918.9|12970.7|12918.9|12970.7|12918.9|12970.7|12918.9|0
1653280300000|2022-05-23 04:31:40|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|0
1653280330000|2022-05-23 04:32:10|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|0
1653280360000|2022-05-23 04:32:40|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|0
1653280390000|2022-05-23 04:33:10|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|0
1653280420000|2022-05-23 04:33:40|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|0
1653280450000|2022-05-23 04:34:10|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|0
1653280480000|2022-05-23 04:34:40|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|0
1653280510000|2022-05-23 04:35:10|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|0
1653280540000|2022-05-23 04:35:40|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|0
1653280570000|2022-05-23 04:36:10|12969.8|12918|12969.8|12918|12969.8|12918|12969.8|12918|0
1653280600000|2022-05-23 04:36:40|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|0
1653280630000|2022-05-23 04:37:10|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|0
1653280660000|2022-05-23 04:37:40|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|0
1653280690000|2022-05-23 04:38:10|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|0
1653280720000|2022-05-23 04:38:40|12966.5|12914.7|12966.5|12914.7|12966.5|12914.7|12966.5|12914.7|0
1653280750000|2022-05-23 04:39:10|12970.8|12919|12970.8|12919|12970.8|12919|12970.8|12919|0
1653280780000|2022-05-23 04:39:40|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|0
1653280810000|2022-05-23 04:40:10|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|0
1653280840000|2022-05-23 04:40:40|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|0
1653280870000|2022-05-23 04:41:10|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|0
1653280900000|2022-05-23 04:41:40|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|0
1653280930000|2022-05-23 04:42:10|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|0
1653280960000|2022-05-23 04:42:40|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|0
1653280990000|2022-05-23 04:43:10|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|0
1653281020000|2022-05-23 04:43:40|12970.7|12918.9|12970.7|12918.9|12970.7|12918.9|12970.7|12918.9|0
1653281050000|2022-05-23 04:44:10|12968.8|12917|12968.8|12917|12968.8|12917|12968.8|12917|0
1653281080000|2022-05-23 04:44:40|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|0
1653281110000|2022-05-23 04:45:10|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1653281140000|2022-05-23 04:45:40|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|0
1653281170000|2022-05-23 04:46:10|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1653281200000|2022-05-23 04:46:40|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|0
1653281230000|2022-05-23 04:47:10|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|0
1653281260000|2022-05-23 04:47:40|12974|12922.2|12974|12922.2|12974|12922.2|12974|12922.2|0
1653281290000|2022-05-23 04:48:10|12975.8|12924|12975.8|12924|12975.8|12924|12975.8|12924|0
1653281320000|2022-05-23 04:48:40|12975.5|12923.7|12975.5|12923.7|12975.5|12923.7|12975.5|12923.7|0
1653281350000|2022-05-23 04:49:10|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|0
1653281380000|2022-05-23 04:49:40|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|0
1653281410000|2022-05-23 04:50:10|12976|12924.2|12976|12924.2|12976|12924.2|12976|12924.2|0
1653281440000|2022-05-23 04:50:40|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|0
1653281470000|2022-05-23 04:51:10|12974.5|12922.7|12974.5|12922.7|12974.5|12922.7|12974.5|12922.7|0
1653281500000|2022-05-23 04:51:40|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|0
1653281530000|2022-05-23 04:52:10|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|0
1653281560000|2022-05-23 04:52:40|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|0
1653281590000|2022-05-23 04:53:10|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|0
1653281620000|2022-05-23 04:53:40|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|0
1653281650000|2022-05-23 04:54:10|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|0
1653281680000|2022-05-23 04:54:40|12969|12917.2|12969|12917.2|12969|12917.2|12969|12917.2|0
1653281710000|2022-05-23 04:55:10|12968|12916.2|12968|12916.2|12968|12916.2|12968|12916.2|0
1653281740000|2022-05-23 04:55:40|12969|12917.2|12969|12917.2|12969|12917.2|12969|12917.2|0
1653281770000|2022-05-23 04:56:10|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1653281800000|2022-05-23 04:56:40|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|0
1653281830000|2022-05-23 04:57:10|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|0
1653281860000|2022-05-23 04:57:40|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|0
1653281890000|2022-05-23 04:58:10|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|0
1653281920000|2022-05-23 04:58:40|12970|12918.2|12970|12918.2|12970|12918.2|12970|12918.2|0
1653281950000|2022-05-23 04:59:10|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|0
1653281980000|2022-05-23 04:59:40|12970.8|12919|12970.8|12919|12970.8|12919|12970.8|12919|0
1653282010000|2022-05-23 05:00:10|12971|12919.2|12971|12919.2|12971|12919.2|12971|12919.2|0
1653282040000|2022-05-23 05:00:40|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1653282070000|2022-05-23 05:01:10|12971.8|12920|12971.8|12920|12971.8|12920|12971.8|12920|0
1653282100000|2022-05-23 05:01:40|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|0
1653282130000|2022-05-23 05:02:10|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|0
1653282160000|2022-05-23 05:02:40|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|0
1653282190000|2022-05-23 05:03:10|12970|12918.2|12970|12918.2|12970|12918.2|12970|12918.2|0
1653282220000|2022-05-23 05:03:40|12970.9|12919.1|12970.9|12919.1|12970.9|12919.1|12970.9|12919.1|0
1653282250000|2022-05-23 05:04:10|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|0
1653282280000|2022-05-23 05:04:40|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1653282310000|2022-05-23 05:05:10|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|0
1653282340000|2022-05-23 05:05:40|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|0
1653282370000|2022-05-23 05:06:10|12971.4|12919.6|12971.4|12919.6|12971.4|12919.6|12971.4|12919.6|0
1653282400000|2022-05-23 05:06:40|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|0
1653282430000|2022-05-23 05:07:10|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|0
1653282460000|2022-05-23 05:07:40|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|0
1653282490000|2022-05-23 05:08:10|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|0
1653282520000|2022-05-23 05:08:40|12980|12928.2|12980|12928.2|12980|12928.2|12980|12928.2|0
1653282550000|2022-05-23 05:09:10|12978.6|12926.8|12978.6|12926.8|12978.6|12926.8|12978.6|12926.8|0
1653282580000|2022-05-23 05:09:40|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|0
1653282610000|2022-05-23 05:10:10|12976.8|12925|12976.8|12925|12976.8|12925|12976.8|12925|0
1653282640000|2022-05-23 05:10:40|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|0
1653282670000|2022-05-23 05:11:10|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|0
1653282700000|2022-05-23 05:11:40|12974.5|12922.7|12974.5|12922.7|12974.5|12922.7|12974.5|12922.7|0
1653282730000|2022-05-23 05:12:10|12976.4|12924.6|12976.4|12924.6|12976.4|12924.6|12976.4|12924.6|0
1653282760000|2022-05-23 05:12:40|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|0
1653282790000|2022-05-23 05:13:10|12980|12928.2|12980|12928.2|12980|12928.2|12980|12928.2|0
1653282820000|2022-05-23 05:13:40|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|0
1653282850000|2022-05-23 05:14:10|12973.8|12922|12973.8|12922|12973.8|12922|12973.8|12922|0
1653282880000|2022-05-23 05:14:40|12969.7|12917.9|12969.7|12917.9|12969.7|12917.9|12969.7|12917.9|0
1653282910000|2022-05-23 05:15:10|12968.8|12917|12968.8|12917|12968.8|12917|12968.8|12917|0
1653282940000|2022-05-23 05:15:40|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1653282970000|2022-05-23 05:16:10|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|0
1653283000000|2022-05-23 05:16:40|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|0
1653283030000|2022-05-23 05:17:10|12967|12915.2|12967|12915.2|12967|12915.2|12967|12915.2|0
1653283060000|2022-05-23 05:17:40|12964.8|12913|12964.8|12913|12964.8|12913|12964.8|12913|0
1653283090000|2022-05-23 05:18:10|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|0
1653283120000|2022-05-23 05:18:40|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|0
1653283150000|2022-05-23 05:19:10|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|0
1653283180000|2022-05-23 05:19:40|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|12963.3|12911.5|0
1653283210000|2022-05-23 05:20:10|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|0
1653283240000|2022-05-23 05:20:40|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1653283270000|2022-05-23 05:21:10|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|0
1653283300000|2022-05-23 05:21:40|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|0
1653283330000|2022-05-23 05:22:10|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|0
1653283360000|2022-05-23 05:22:40|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|0
1653283390000|2022-05-23 05:23:10|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|0
1653283420000|2022-05-23 05:23:40|12965.8|12914|12965.8|12914|12965.8|12914|12965.8|12914|0
1653283450000|2022-05-23 05:24:10|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|0
1653283480000|2022-05-23 05:24:40|12961|12909.2|12961|12909.2|12961|12909.2|12961|12909.2|0
1653283510000|2022-05-23 05:25:10|12957.4|12905.6|12957.4|12905.6|12957.4|12905.6|12957.4|12905.6|0
1653283540000|2022-05-23 05:25:40|12958.5|12906.7|12958.5|12906.7|12958.5|12906.7|12958.5|12906.7|0
1653283570000|2022-05-23 05:26:10|12958.8|12907|12958.8|12907|12958.8|12907|12958.8|12907|0
1653283600000|2022-05-23 05:26:40|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|0
1653283630000|2022-05-23 05:27:10|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|0
1653283660000|2022-05-23 05:27:40|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|0
1653283690000|2022-05-23 05:28:10|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|0
1653283720000|2022-05-23 05:28:40|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|0
1653283750000|2022-05-23 05:29:10|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|0
1653283780000|2022-05-23 05:29:40|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|0
1653283810000|2022-05-23 05:30:10|12956.9|12905.1|12956.9|12905.1|12956.9|12905.1|12956.9|12905.1|0
1653283840000|2022-05-23 05:30:40|12954.2|12902.4|12954.2|12902.4|12954.2|12902.4|12954.2|12902.4|0
1653283870000|2022-05-23 05:31:10|12953.3|12901.5|12953.3|12901.5|12953.3|12901.5|12953.3|12901.5|0
1653283900000|2022-05-23 05:31:40|12956.6|12904.8|12956.6|12904.8|12956.6|12904.8|12956.6|12904.8|0
1653283930000|2022-05-23 05:32:10|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|0
1653283960000|2022-05-23 05:32:40|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|0
1653283990000|2022-05-23 05:33:10|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|0
1653284020000|2022-05-23 05:33:40|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|0
1653284050000|2022-05-23 05:34:10|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|0
1653284080000|2022-05-23 05:34:40|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|0
1653284110000|2022-05-23 05:35:10|12956.6|12904.8|12956.6|12904.8|12956.6|12904.8|12956.6|12904.8|0
1653284140000|2022-05-23 05:35:40|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|0
1653284170000|2022-05-23 05:36:10|12954.3|12902.5|12954.3|12902.5|12954.3|12902.5|12954.3|12902.5|0
1653284200000|2022-05-23 05:36:40|12955.9|12904.1|12955.9|12904.1|12955.9|12904.1|12955.9|12904.1|0
1653284230000|2022-05-23 05:37:10|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|0
1653284260000|2022-05-23 05:37:40|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|0
1653284290000|2022-05-23 05:38:10|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|0
1653284320000|2022-05-23 05:38:40|12955|12903.2|12955|12903.2|12955|12903.2|12955|12903.2|0
1653284350000|2022-05-23 05:39:10|12956.9|12905.1|12956.9|12905.1|12956.9|12905.1|12956.9|12905.1|0
1653284380000|2022-05-23 05:39:40|12957|12905.2|12957|12905.2|12957|12905.2|12957|12905.2|0
1653284410000|2022-05-23 05:40:10|12956.7|12904.9|12956.7|12904.9|12956.7|12904.9|12956.7|12904.9|0
1653284440000|2022-05-23 05:40:40|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|0
1653284470000|2022-05-23 05:41:10|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1653284500000|2022-05-23 05:41:40|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|0
1653284530000|2022-05-23 05:42:10|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|0
1653284560000|2022-05-23 05:42:40|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|0
1653284620000|2022-05-23 05:43:40|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1653284650000|2022-05-23 05:44:10|12964.8|12913|12964.8|12913|12964.8|12913|12964.8|12913|0
1653284680000|2022-05-23 05:44:40|12965|12913.2|12965|12913.2|12965|12913.2|12965|12913.2|0
1653284710000|2022-05-23 05:45:10|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|0
1653284740000|2022-05-23 05:45:40|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1653284770000|2022-05-23 05:46:10|12960|12908.2|12960|12908.2|12960|12908.2|12960|12908.2|0
1653284800000|2022-05-23 05:46:40|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|0
1653284830000|2022-05-23 05:47:10|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|0
1653284860000|2022-05-23 05:47:40|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|0
1653284920000|2022-05-23 05:48:40|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|0
1653284950000|2022-05-23 05:49:10|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|0
1653284980000|2022-05-23 05:49:40|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|0
1653285010000|2022-05-23 05:50:10|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|0
1653285040000|2022-05-23 05:50:40|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|0
1653285070000|2022-05-23 05:51:10|12966.7|12914.9|12966.7|12914.9|12966.7|12914.9|12966.7|12914.9|0
1653285100000|2022-05-23 05:51:40|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|0
1653285130000|2022-05-23 05:52:10|12968.8|12917|12968.8|12917|12968.8|12917|12968.8|12917|0
1653285160000|2022-05-23 05:52:40|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|0
1653285190000|2022-05-23 05:53:10|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|0
1653285220000|2022-05-23 05:53:40|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1653285250000|2022-05-23 05:54:10|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|0
1653285280000|2022-05-23 05:54:40|12965.8|12914|12965.8|12914|12965.8|12914|12965.8|12914|0
1653285310000|2022-05-23 05:55:10|12976.4|12924.6|12976.4|12924.6|12976.4|12924.6|12976.4|12924.6|0
1653285340000|2022-05-23 05:55:40|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|12974.2|12922.4|0
1653285370000|2022-05-23 05:56:10|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|0
1653285400000|2022-05-23 05:56:40|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|0
1653285430000|2022-05-23 05:57:10|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|0
1653285460000|2022-05-23 05:57:40|12973|12921.2|12973|12921.2|12973|12921.2|12973|12921.2|0
1653285490000|2022-05-23 05:58:10|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|0
1653285520000|2022-05-23 05:58:40|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|0
1653285550000|2022-05-23 05:59:10|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|0
1653285580000|2022-05-23 05:59:40|12964.8|12913|12964.8|12913|12964.8|12913|12964.8|12913|0
1653351010000|2022-05-24 00:10:10|12948.1|12896.5|12948.1|12896.5|12948.1|12896.5|12948.1|12896.5|0
1653351040000|2022-05-24 00:10:40|12928.5|12876.9|12928.5|12876.9|12928.5|12876.9|12928.5|12876.9|0
1653351070000|2022-05-24 00:11:10|12931.6|12880|12931.6|12880|12931.6|12880|12931.6|12880|0
1653351100000|2022-05-24 00:11:40|12933.2|12881.6|12933.2|12881.6|12933.2|12881.6|12933.2|12881.6|0
1653351130000|2022-05-24 00:12:10|12925|12873.4|12925|12873.4|12925|12873.4|12925|12873.4|0
1653351160000|2022-05-24 00:12:40|12919.9|12868.3|12919.9|12868.3|12919.9|12868.3|12919.9|12868.3|0
1653351190000|2022-05-24 00:13:10|12913.6|12862|12913.6|12862|12913.6|12862|12913.6|12862|0
1653351220000|2022-05-24 00:13:40|12915.4|12863.8|12915.4|12863.8|12915.4|12863.8|12915.4|12863.8|0
1653351250000|2022-05-24 00:14:10|12920|12868.4|12920|12868.4|12920|12868.4|12920|12868.4|0
1653351280000|2022-05-24 00:14:40|12918.4|12866.8|12918.4|12866.8|12918.4|12866.8|12918.4|12866.8|0
1653351310000|2022-05-24 00:15:10|12932.7|12881.1|12932.7|12881.1|12932.7|12881.1|12932.7|12881.1|0
1653351340000|2022-05-24 00:15:40|12934|12882.4|12934|12882.4|12934|12882.4|12934|12882.4|0
1653351370000|2022-05-24 00:16:10|12942.9|12891.3|12942.9|12891.3|12942.9|12891.3|12942.9|12891.3|0
1653351400000|2022-05-24 00:16:40|12949.6|12898|12949.6|12898|12949.6|12898|12949.6|12898|0
1653351430000|2022-05-24 00:17:10|12948.7|12897.1|12948.7|12897.1|12948.7|12897.1|12948.7|12897.1|0
1653351460000|2022-05-24 00:17:40|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|0
1653351490000|2022-05-24 00:18:10|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|0
1653351520000|2022-05-24 00:18:40|12951.8|12900|12951.8|12900|12951.8|12900|12951.8|12900|0
1653351550000|2022-05-24 00:19:10|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|0
1653351580000|2022-05-24 00:19:40|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1653351610000|2022-05-24 00:20:10|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1653351640000|2022-05-24 00:20:40|12981.2|12929.4|12981.2|12929.4|12981.2|12929.4|12981.2|12929.4|0
1653351670000|2022-05-24 00:21:10|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|0
1653351700000|2022-05-24 00:21:40|12973.7|12921.9|12973.7|12921.9|12973.7|12921.9|12973.7|12921.9|0
1653351730000|2022-05-24 00:22:10|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|0
1653351760000|2022-05-24 00:22:40|12968|12916.2|12968|12916.2|12968|12916.2|12968|12916.2|0
1653351790000|2022-05-24 00:23:10|12971.8|12920|12971.8|12920|12971.8|12920|12971.8|12920|0
1653351820000|2022-05-24 00:23:40|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|0
1653351850000|2022-05-24 00:24:10|12971.5|12919.7|12971.5|12919.7|12971.5|12919.7|12971.5|12919.7|0
1653351880000|2022-05-24 00:24:40|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|0
1653351910000|2022-05-24 00:25:10|12971.8|12920|12971.8|12920|12971.8|12920|12971.8|12920|0
1653351940000|2022-05-24 00:25:40|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|0
1653351970000|2022-05-24 00:26:10|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|0
1653352000000|2022-05-24 00:26:40|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1653352030000|2022-05-24 00:27:10|12975.2|12923.4|12975.2|12923.4|12975.2|12923.4|12975.2|12923.4|0
1653352060000|2022-05-24 00:27:40|12978.5|12926.7|12978.5|12926.7|12978.5|12926.7|12978.5|12926.7|0
1653352090000|2022-05-24 00:28:10|12984.8|12933|12984.8|12933|12984.8|12933|12984.8|12933|0
1653352120000|2022-05-24 00:28:40|12978.6|12926.8|12978.6|12926.8|12978.6|12926.8|12978.6|12926.8|0
1653352150000|2022-05-24 00:29:10|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|0
1653352180000|2022-05-24 00:29:40|12974|12922.2|12974|12922.2|12974|12922.2|12974|12922.2|0
1653352210000|2022-05-24 00:30:10|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|0
1653352240000|2022-05-24 00:30:40|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|12964.1|12912.3|0
1653352270000|2022-05-24 00:31:10|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|0
1653352300000|2022-05-24 00:31:40|12966|12914.2|12966|12914.2|12966|12914.2|12966|12914.2|0
1653352330000|2022-05-24 00:32:10|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|0
1653352360000|2022-05-24 00:32:40|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|0
1653352390000|2022-05-24 00:33:10|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|0
1653352420000|2022-05-24 00:33:40|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|0
1653352450000|2022-05-24 00:34:10|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|0
1653352480000|2022-05-24 00:34:40|12950|12898.4|12950|12898.4|12950|12898.4|12950|12898.4|0
1653352510000|2022-05-24 00:35:10|12946.8|12895.2|12946.8|12895.2|12946.8|12895.2|12946.8|12895.2|0
1653352540000|2022-05-24 00:35:40|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|0
1653352570000|2022-05-24 00:36:10|12953.7|12901.9|12953.7|12901.9|12953.7|12901.9|12953.7|12901.9|0
1653352600000|2022-05-24 00:36:40|12953.8|12902|12953.8|12902|12953.8|12902|12953.8|12902|0
1653352630000|2022-05-24 00:37:10|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|0
1653352660000|2022-05-24 00:37:40|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|0
1653352690000|2022-05-24 00:38:10|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|0
1653352720000|2022-05-24 00:38:40|12946.4|12894.8|12946.4|12894.8|12946.4|12894.8|12946.4|12894.8|0
1653352750000|2022-05-24 00:39:10|12948.1|12896.5|12948.1|12896.5|12948.1|12896.5|12948.1|12896.5|0
1653352780000|2022-05-24 00:39:40|12948.8|12897.2|12948.8|12897.2|12948.8|12897.2|12948.8|12897.2|0
1653352810000|2022-05-24 00:40:10|12951.1|12899.3|12951.1|12899.3|12951.1|12899.3|12951.1|12899.3|0
1653352840000|2022-05-24 00:40:40|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|0
1653352870000|2022-05-24 00:41:10|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|0
1653352900000|2022-05-24 00:41:40|12953.3|12901.5|12953.3|12901.5|12953.3|12901.5|12953.3|12901.5|0
1653352930000|2022-05-24 00:42:10|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|0
1653352960000|2022-05-24 00:42:40|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|0
1653352990000|2022-05-24 00:43:10|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|0
1653353020000|2022-05-24 00:43:40|12958|12906.2|12958|12906.2|12958|12906.2|12958|12906.2|0
1653353050000|2022-05-24 00:44:10|12958.5|12906.7|12958.5|12906.7|12958.5|12906.7|12958.5|12906.7|0
1653353080000|2022-05-24 00:44:40|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|0
1653353110000|2022-05-24 00:45:10|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|0
1653353140000|2022-05-24 00:45:40|12948.7|12897.1|12948.7|12897.1|12948.7|12897.1|12948.7|12897.1|0
1653353170000|2022-05-24 00:46:10|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|0
1653353200000|2022-05-24 00:46:40|12939.2|12887.6|12939.2|12887.6|12939.2|12887.6|12939.2|12887.6|0
1653353230000|2022-05-24 00:47:10|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|0
1653353260000|2022-05-24 00:47:40|12941|12889.4|12941|12889.4|12941|12889.4|12941|12889.4|0
1653353290000|2022-05-24 00:48:10|12939.5|12887.9|12939.5|12887.9|12939.5|12887.9|12939.5|12887.9|0
1653353320000|2022-05-24 00:48:40|12957.9|12906.1|12957.9|12906.1|12957.9|12906.1|12957.9|12906.1|0
1653353350000|2022-05-24 00:49:10|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|0
1653353380000|2022-05-24 00:49:40|12954.4|12902.6|12954.4|12902.6|12954.4|12902.6|12954.4|12902.6|0
1653353410000|2022-05-24 00:50:10|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|0
1653353440000|2022-05-24 00:50:40|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|0
1653353470000|2022-05-24 00:51:10|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|0
1653353500000|2022-05-24 00:51:40|12975.5|12923.7|12975.5|12923.7|12975.5|12923.7|12975.5|12923.7|0
1653353530000|2022-05-24 00:52:10|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|0
1653353560000|2022-05-24 00:52:40|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1653353590000|2022-05-24 00:53:10|12970.9|12919.1|12970.9|12919.1|12970.9|12919.1|12970.9|12919.1|0
1653353620000|2022-05-24 00:53:40|12970.8|12919|12970.8|12919|12970.8|12919|12970.8|12919|0
1653353650000|2022-05-24 00:54:10|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|0
1653353680000|2022-05-24 00:54:40|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|0
1653353710000|2022-05-24 00:55:10|12969.7|12917.9|12969.7|12917.9|12969.7|12917.9|12969.7|12917.9|0
1653353740000|2022-05-24 00:55:40|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|0
1653353770000|2022-05-24 00:56:10|12975.1|12923.3|12975.1|12923.3|12975.1|12923.3|12975.1|12923.3|0
1653353800000|2022-05-24 00:56:40|12977.8|12926|12977.8|12926|12977.8|12926|12977.8|12926|0
1653353830000|2022-05-24 00:57:10|12976|12924.2|12976|12924.2|12976|12924.2|12976|12924.2|0
1653353860000|2022-05-24 00:57:40|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|0
1653353890000|2022-05-24 00:58:10|12974.5|12922.7|12974.5|12922.7|12974.5|12922.7|12974.5|12922.7|0
1653353920000|2022-05-24 00:58:40|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|0
1653353950000|2022-05-24 00:59:10|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|0
1653353980000|2022-05-24 00:59:40|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|0
1653354010000|2022-05-24 01:00:10|12961|12909.2|12961|12909.2|12961|12909.2|12961|12909.2|0
1653354040000|2022-05-24 01:00:40|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|0
1653354070000|2022-05-24 01:01:10|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|0
1653354100000|2022-05-24 01:01:40|12949.1|12897.5|12949.1|12897.5|12949.1|12897.5|12949.1|12897.5|0
1653354130000|2022-05-24 01:02:10|12946.5|12894.9|12946.5|12894.9|12946.5|12894.9|12946.5|12894.9|0
1653354160000|2022-05-24 01:02:40|12944.6|12893|12944.6|12893|12944.6|12893|12944.6|12893|0
1653354190000|2022-05-24 01:03:10|12942.3|12890.7|12942.3|12890.7|12942.3|12890.7|12942.3|12890.7|0
1653354250000|2022-05-24 01:04:10|12946.6|12895|12946.6|12895|12946.6|12895|12946.6|12895|0
1653354280000|2022-05-24 01:04:40|12937.5|12885.9|12937.5|12885.9|12937.5|12885.9|12937.5|12885.9|0
1653354310000|2022-05-24 01:05:10|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|0
1653354340000|2022-05-24 01:05:40|12919.1|12867.5|12919.1|12867.5|12919.1|12867.5|12919.1|12867.5|0
1653354370000|2022-05-24 01:06:10|12918.5|12866.9|12918.5|12866.9|12918.5|12866.9|12918.5|12866.9|0
1653354400000|2022-05-24 01:06:40|12927.9|12876.3|12927.9|12876.3|12927.9|12876.3|12927.9|12876.3|0
1653354430000|2022-05-24 01:07:10|12920|12868.4|12920|12868.4|12920|12868.4|12920|12868.4|0
1653354460000|2022-05-24 01:07:40|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|0
1653354490000|2022-05-24 01:08:10|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|0
1653354520000|2022-05-24 01:08:40|12922.4|12870.8|12922.4|12870.8|12922.4|12870.8|12922.4|12870.8|0
1653354550000|2022-05-24 01:09:10|12923.6|12872|12923.6|12872|12923.6|12872|12923.6|12872|0
1653354580000|2022-05-24 01:09:40|12925|12873.4|12925|12873.4|12925|12873.4|12925|12873.4|0
1653354610000|2022-05-24 01:10:10|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|0
1653354640000|2022-05-24 01:10:40|12925.4|12873.8|12925.4|12873.8|12925.4|12873.8|12925.4|12873.8|0
1653354670000|2022-05-24 01:11:10|12930.1|12878.5|12930.1|12878.5|12930.1|12878.5|12930.1|12878.5|0
1653354700000|2022-05-24 01:11:40|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|0
1653354730000|2022-05-24 01:12:10|12930.8|12879.2|12930.8|12879.2|12930.8|12879.2|12930.8|12879.2|0
1653354760000|2022-05-24 01:12:40|12932|12880.4|12932|12880.4|12932|12880.4|12932|12880.4|0
1653354790000|2022-05-24 01:13:10|12930.3|12878.7|12930.3|12878.7|12930.3|12878.7|12930.3|12878.7|0
1653354820000|2022-05-24 01:13:40|12926|12874.4|12926|12874.4|12926|12874.4|12926|12874.4|0
1653354850000|2022-05-24 01:14:10|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|0
1653354880000|2022-05-24 01:14:40|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|0
1653354910000|2022-05-24 01:15:10|12933.2|12881.6|12933.2|12881.6|12933.2|12881.6|12933.2|12881.6|0
1653354940000|2022-05-24 01:15:40|12932.5|12880.9|12932.5|12880.9|12932.5|12880.9|12932.5|12880.9|0
1653354970000|2022-05-24 01:16:10|12930|12878.4|12930|12878.4|12930|12878.4|12930|12878.4|0
1653355000000|2022-05-24 01:16:40|12920.2|12868.6|12920.2|12868.6|12920.2|12868.6|12920.2|12868.6|0
1653355030000|2022-05-24 01:17:10|12916.8|12865.2|12916.8|12865.2|12916.8|12865.2|12916.8|12865.2|0
1653355060000|2022-05-24 01:17:40|12916.5|12864.9|12916.5|12864.9|12916.5|12864.9|12916.5|12864.9|0
1653355090000|2022-05-24 01:18:10|12918.8|12867.2|12918.8|12867.2|12918.8|12867.2|12918.8|12867.2|0
1653355120000|2022-05-24 01:18:40|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|0
1653355150000|2022-05-24 01:19:10|12919|12867.4|12919|12867.4|12919|12867.4|12919|12867.4|0
1653355180000|2022-05-24 01:19:40|12927.1|12875.5|12927.1|12875.5|12927.1|12875.5|12927.1|12875.5|0
1653355210000|2022-05-24 01:20:10|12928.5|12876.9|12928.5|12876.9|12928.5|12876.9|12928.5|12876.9|0
1653355240000|2022-05-24 01:20:40|12928.9|12877.3|12928.9|12877.3|12928.9|12877.3|12928.9|12877.3|0
1653355300000|2022-05-24 01:21:40|12922.4|12870.8|12922.4|12870.8|12922.4|12870.8|12922.4|12870.8|0
1653355330000|2022-05-24 01:22:10|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|0
1653355360000|2022-05-24 01:22:40|12929.1|12877.5|12929.1|12877.5|12929.1|12877.5|12929.1|12877.5|0
1653355390000|2022-05-24 01:23:10|12927.3|12875.7|12927.3|12875.7|12927.3|12875.7|12927.3|12875.7|0
1653355420000|2022-05-24 01:23:40|12925.8|12874.2|12925.8|12874.2|12925.8|12874.2|12925.8|12874.2|0
1653355450000|2022-05-24 01:24:10|12921|12869.4|12921|12869.4|12921|12869.4|12921|12869.4|0
1653355480000|2022-05-24 01:24:40|12925.6|12874|12925.6|12874|12925.6|12874|12925.6|12874|0
1653355510000|2022-05-24 01:25:10|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|0
1653355540000|2022-05-24 01:25:40|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|0
1653355570000|2022-05-24 01:26:10|12930.1|12878.5|12930.1|12878.5|12930.1|12878.5|12930.1|12878.5|0
1653355630000|2022-05-24 01:27:10|12935.2|12883.6|12935.2|12883.6|12935.2|12883.6|12935.2|12883.6|0
1653355660000|2022-05-24 01:27:40|12933.3|12881.7|12933.3|12881.7|12933.3|12881.7|12933.3|12881.7|0
1653355690000|2022-05-24 01:28:10|12932|12880.4|12932|12880.4|12932|12880.4|12932|12880.4|0
1653355720000|2022-05-24 01:28:40|12927|12875.4|12927|12875.4|12927|12875.4|12927|12875.4|0
1653355750000|2022-05-24 01:29:10|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|0
1653355780000|2022-05-24 01:29:40|12926.4|12874.8|12926.4|12874.8|12926.4|12874.8|12926.4|12874.8|0
1653355810000|2022-05-24 01:30:10|12929.6|12878|12929.6|12878|12929.6|12878|12929.6|12878|0
1653355840000|2022-05-24 01:30:40|12935.4|12883.8|12935.4|12883.8|12935.4|12883.8|12935.4|12883.8|0
1653355870000|2022-05-24 01:31:10|12935.6|12884|12935.6|12884|12935.6|12884|12935.6|12884|0
1653355900000|2022-05-24 01:31:40|12942.6|12891|12942.6|12891|12942.6|12891|12942.6|12891|0
1653355930000|2022-05-24 01:32:10|12943|12891.4|12943|12891.4|12943|12891.4|12943|12891.4|0
1653355960000|2022-05-24 01:32:40|12944.9|12893.3|12944.9|12893.3|12944.9|12893.3|12944.9|12893.3|0
1653355990000|2022-05-24 01:33:10|12943.6|12892|12943.6|12892|12943.6|12892|12943.6|12892|0
1653356020000|2022-05-24 01:33:40|12943.3|12891.7|12943.3|12891.7|12943.3|12891.7|12943.3|12891.7|0
1653356050000|2022-05-24 01:34:10|12943.5|12891.9|12943.5|12891.9|12943.5|12891.9|12943.5|12891.9|0
1653356080000|2022-05-24 01:34:40|12941|12889.4|12941|12889.4|12941|12889.4|12941|12889.4|0
1653356110000|2022-05-24 01:35:10|12939.2|12887.6|12939.2|12887.6|12939.2|12887.6|12939.2|12887.6|0
1653356140000|2022-05-24 01:35:40|12958.8|12907|12958.8|12907|12958.8|12907|12958.8|12907|0
1653356170000|2022-05-24 01:36:10|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|0
1653356200000|2022-05-24 01:36:40|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|0
1653356230000|2022-05-24 01:37:10|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|0
1653356260000|2022-05-24 01:37:40|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|0
1653356290000|2022-05-24 01:38:10|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|0
1653356320000|2022-05-24 01:38:40|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|0
1653356350000|2022-05-24 01:39:10|12968.2|12916.4|12968.2|12916.4|12968.2|12916.4|12968.2|12916.4|0
1653356380000|2022-05-24 01:39:40|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|0
1653356410000|2022-05-24 01:40:10|12968|12916.2|12968|12916.2|12968|12916.2|12968|12916.2|0
1653356440000|2022-05-24 01:40:40|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|0
1653356470000|2022-05-24 01:41:10|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|0
1653356500000|2022-05-24 01:41:40|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|0
1653356530000|2022-05-24 01:42:10|12972|12920.2|12972|12920.2|12972|12920.2|12972|12920.2|0
1653356560000|2022-05-24 01:42:40|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|0
1653356590000|2022-05-24 01:43:10|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|0
1653356620000|2022-05-24 01:43:40|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|0
1653356650000|2022-05-24 01:44:10|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|0
1653356680000|2022-05-24 01:44:40|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|0
1653356710000|2022-05-24 01:45:10|12966.5|12914.7|12966.5|12914.7|12966.5|12914.7|12966.5|12914.7|0
1653356740000|2022-05-24 01:45:40|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|0
1653356770000|2022-05-24 01:46:10|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|0
1653356800000|2022-05-24 01:46:40|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|0
1653356830000|2022-05-24 01:47:10|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|0
1653356860000|2022-05-24 01:47:40|12959.8|12908|12959.8|12908|12959.8|12908|12959.8|12908|0
1653356890000|2022-05-24 01:48:10|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|0
1653356920000|2022-05-24 01:48:40|12952|12900.2|12952|12900.2|12952|12900.2|12952|12900.2|0
1653356950000|2022-05-24 01:49:10|12948.3|12896.7|12948.3|12896.7|12948.3|12896.7|12948.3|12896.7|0
1653356980000|2022-05-24 01:49:40|12951.8|12900|12951.8|12900|12951.8|12900|12951.8|12900|0
1653357010000|2022-05-24 01:50:10|12950.9|12899.2|12950.9|12899.2|12950.9|12899.2|12950.9|12899.2|0
1653357040000|2022-05-24 01:50:40|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|0
1653357070000|2022-05-24 01:51:10|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|0
1653357130000|2022-05-24 01:52:10|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|0
1653357160000|2022-05-24 01:52:40|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|0
1653357190000|2022-05-24 01:53:10|12946.9|12895.3|12946.9|12895.3|12946.9|12895.3|12946.9|12895.3|0
1653357220000|2022-05-24 01:53:40|12948.5|12896.9|12948.5|12896.9|12948.5|12896.9|12948.5|12896.9|0
1653357250000|2022-05-24 01:54:10|12951.5|12899.7|12951.5|12899.7|12951.5|12899.7|12951.5|12899.7|0
1653357280000|2022-05-24 01:54:40|12952.3|12900.5|12952.3|12900.5|12952.3|12900.5|12952.3|12900.5|0
1653357310000|2022-05-24 01:55:10|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|0
1653357340000|2022-05-24 01:55:40|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|0
1653357370000|2022-05-24 01:56:10|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|0
1653357400000|2022-05-24 01:56:40|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|0
1653357430000|2022-05-24 01:57:10|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1653357460000|2022-05-24 01:57:40|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|0
1653357490000|2022-05-24 01:58:10|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|0
1653357520000|2022-05-24 01:58:40|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|0
1653357550000|2022-05-24 01:59:10|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|0
1653357580000|2022-05-24 01:59:40|12968.2|12916.4|12968.2|12916.4|12968.2|12916.4|12968.2|12916.4|0
1653357610000|2022-05-24 02:00:10|12971|12919.2|12971|12919.2|12971|12919.2|12971|12919.2|0
1653357640000|2022-05-24 02:00:40|12973|12921.2|12973|12921.2|12973|12921.2|12973|12921.2|0
1653357670000|2022-05-24 02:01:10|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|0
1653357700000|2022-05-24 02:01:40|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|0
1653357730000|2022-05-24 02:02:10|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|0
1653357760000|2022-05-24 02:02:40|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|0
1653357790000|2022-05-24 02:03:10|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|0
1653357820000|2022-05-24 02:03:40|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|0
1653357850000|2022-05-24 02:04:10|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|0
1653357880000|2022-05-24 02:04:40|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|0
1653357910000|2022-05-24 02:05:10|12977.2|12925.4|12977.2|12925.4|12977.2|12925.4|12977.2|12925.4|0
1653357940000|2022-05-24 02:05:40|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|0
1653357970000|2022-05-24 02:06:10|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1653358000000|2022-05-24 02:06:40|12985|12933.2|12985|12933.2|12985|12933.2|12985|12933.2|0
1653358030000|2022-05-24 02:07:10|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|0
1653358060000|2022-05-24 02:07:40|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|0
1653358090000|2022-05-24 02:08:10|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|0
1653358120000|2022-05-24 02:08:40|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1653358150000|2022-05-24 02:09:10|12981.6|12929.8|12981.6|12929.8|12981.6|12929.8|12981.6|12929.8|0
1653358180000|2022-05-24 02:09:40|12980.1|12928.3|12980.1|12928.3|12980.1|12928.3|12980.1|12928.3|0
1653358210000|2022-05-24 02:10:10|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1653358240000|2022-05-24 02:10:40|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|0
1653358270000|2022-05-24 02:11:10|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|0
1653358300000|2022-05-24 02:11:40|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|0
1653358330000|2022-05-24 02:12:10|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|0
1653358360000|2022-05-24 02:12:40|12989|12937.2|12989|12937.2|12989|12937.2|12989|12937.2|0
1653358390000|2022-05-24 02:13:10|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|0
1653358420000|2022-05-24 02:13:40|12985|12933.2|12985|12933.2|12985|12933.2|12985|12933.2|0
1653358450000|2022-05-24 02:14:10|12981.1|12929.3|12981.1|12929.3|12981.1|12929.3|12981.1|12929.3|0
1653358480000|2022-05-24 02:14:40|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|12982.2|12930.4|0
1653358510000|2022-05-24 02:15:10|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|0
1653358540000|2022-05-24 02:15:40|12980.8|12929|12980.8|12929|12980.8|12929|12980.8|12929|0
1653358570000|2022-05-24 02:16:10|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|0
1653358600000|2022-05-24 02:16:40|12981|12929.2|12981|12929.2|12981|12929.2|12981|12929.2|0
1653358630000|2022-05-24 02:17:10|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|0
1653358660000|2022-05-24 02:17:40|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|0
1653358690000|2022-05-24 02:18:10|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|0
1653358720000|2022-05-24 02:18:40|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|0
1653358750000|2022-05-24 02:19:10|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|0
1653358780000|2022-05-24 02:19:40|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|0
1653358810000|2022-05-24 02:20:10|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1653358840000|2022-05-24 02:20:40|12970|12918.2|12970|12918.2|12970|12918.2|12970|12918.2|0
1653358870000|2022-05-24 02:21:10|12968|12916.2|12968|12916.2|12968|12916.2|12968|12916.2|0
1653358900000|2022-05-24 02:21:40|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|0
1653358930000|2022-05-24 02:22:10|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|0
1653358960000|2022-05-24 02:22:40|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|0
1653358990000|2022-05-24 02:23:10|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1653359020000|2022-05-24 02:23:40|12972.8|12921|12972.8|12921|12972.8|12921|12972.8|12921|0
1653359050000|2022-05-24 02:24:10|12971|12919.2|12971|12919.2|12971|12919.2|12971|12919.2|0
1653359080000|2022-05-24 02:24:40|12971.5|12919.7|12971.5|12919.7|12971.5|12919.7|12971.5|12919.7|0
1653359110000|2022-05-24 02:25:10|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|0
1653359140000|2022-05-24 02:25:40|12971.5|12919.7|12971.5|12919.7|12971.5|12919.7|12971.5|12919.7|0
1653359170000|2022-05-24 02:26:10|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|0
1653359200000|2022-05-24 02:26:40|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|0
1653359230000|2022-05-24 02:27:10|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|0
1653359260000|2022-05-24 02:27:40|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|0
1653359290000|2022-05-24 02:28:10|12962|12910.2|12962|12910.2|12962|12910.2|12962|12910.2|0
1653359320000|2022-05-24 02:28:40|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1653359350000|2022-05-24 02:29:10|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|0
1653359380000|2022-05-24 02:29:40|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|0
1653359410000|2022-05-24 02:30:10|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1653359440000|2022-05-24 02:30:40|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|0
1653359470000|2022-05-24 02:31:10|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|0
1653359500000|2022-05-24 02:31:40|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|0
1653359530000|2022-05-24 02:32:10|12967.8|12916|12967.8|12916|12967.8|12916|12967.8|12916|0
1653359560000|2022-05-24 02:32:40|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|0
1653359590000|2022-05-24 02:33:10|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|0
1653359620000|2022-05-24 02:33:40|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|0
1653359650000|2022-05-24 02:34:10|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|0
1653359680000|2022-05-24 02:34:40|12967.8|12916|12967.8|12916|12967.8|12916|12967.8|12916|0
1653359710000|2022-05-24 02:35:10|12965.8|12914|12965.8|12914|12965.8|12914|12965.8|12914|0
1653359740000|2022-05-24 02:35:40|12962.8|12911|12962.8|12911|12962.8|12911|12962.8|12911|0
1653359770000|2022-05-24 02:36:10|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|0
1653359800000|2022-05-24 02:36:40|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1653359830000|2022-05-24 02:37:10|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|0
1653359860000|2022-05-24 02:37:40|12959.8|12908|12959.8|12908|12959.8|12908|12959.8|12908|0
1653359890000|2022-05-24 02:38:10|12964|12912.2|12964|12912.2|12964|12912.2|12964|12912.2|0
1653359920000|2022-05-24 02:38:40|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|0
1653359950000|2022-05-24 02:39:10|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|0
1653359980000|2022-05-24 02:39:40|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|0
1653360010000|2022-05-24 02:40:10|12954.3|12902.5|12954.3|12902.5|12954.3|12902.5|12954.3|12902.5|0
1653360040000|2022-05-24 02:40:40|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|0
1653360070000|2022-05-24 02:41:10|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|0
1653360100000|2022-05-24 02:41:40|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|0
1653360130000|2022-05-24 02:42:10|12951.1|12899.3|12951.1|12899.3|12951.1|12899.3|12951.1|12899.3|0
1653360160000|2022-05-24 02:42:40|12951.3|12899.5|12951.3|12899.5|12951.3|12899.5|12951.3|12899.5|0
1653360190000|2022-05-24 02:43:10|12952|12900.2|12952|12900.2|12952|12900.2|12952|12900.2|0
1653360220000|2022-05-24 02:43:40|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|0
1653360250000|2022-05-24 02:44:10|12952.3|12900.5|12952.3|12900.5|12952.3|12900.5|12952.3|12900.5|0
1653360280000|2022-05-24 02:44:40|12953.8|12902|12953.8|12902|12953.8|12902|12953.8|12902|0
1653360310000|2022-05-24 02:45:10|12954.3|12902.5|12954.3|12902.5|12954.3|12902.5|12954.3|12902.5|0
1653360340000|2022-05-24 02:45:40|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|0
1653360370000|2022-05-24 02:46:10|12952.9|12901.1|12952.9|12901.1|12952.9|12901.1|12952.9|12901.1|0
1653360400000|2022-05-24 02:46:40|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|0
1653360430000|2022-05-24 02:47:10|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|0
1653360460000|2022-05-24 02:47:40|12953.7|12901.9|12953.7|12901.9|12953.7|12901.9|12953.7|12901.9|0
1653360490000|2022-05-24 02:48:10|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|0
1653360520000|2022-05-24 02:48:40|12952|12900.2|12952|12900.2|12952|12900.2|12952|12900.2|0
1653360550000|2022-05-24 02:49:10|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|0
1653360580000|2022-05-24 02:49:40|12950.9|12899.2|12950.9|12899.2|12950.9|12899.2|12950.9|12899.2|0
1653360640000|2022-05-24 02:50:40|12953.3|12901.5|12953.3|12901.5|12953.3|12901.5|12953.3|12901.5|0
1653360670000|2022-05-24 02:51:10|12952.9|12901.1|12952.9|12901.1|12952.9|12901.1|12952.9|12901.1|0
1653360700000|2022-05-24 02:51:40|12949.1|12897.5|12949.1|12897.5|12949.1|12897.5|12949.1|12897.5|0
1653360730000|2022-05-24 02:52:10|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|0
1653360760000|2022-05-24 02:52:40|12951.4|12899.6|12951.4|12899.6|12951.4|12899.6|12951.4|12899.6|0
1653360790000|2022-05-24 02:53:10|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|0
1653360820000|2022-05-24 02:53:40|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|0
1653360850000|2022-05-24 02:54:10|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|0
1653360880000|2022-05-24 02:54:40|12953.6|12901.8|12953.6|12901.8|12953.6|12901.8|12953.6|12901.8|0
1653360910000|2022-05-24 02:55:10|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|0
1653360940000|2022-05-24 02:55:40|12953.9|12902.1|12953.9|12902.1|12953.9|12902.1|12953.9|12902.1|0
1653360970000|2022-05-24 02:56:10|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|0
1653361000000|2022-05-24 02:56:40|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|0
1653361030000|2022-05-24 02:57:10|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|0
1653361060000|2022-05-24 02:57:40|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|0
1653361120000|2022-05-24 02:58:40|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|0
1653361150000|2022-05-24 02:59:10|12955.5|12903.7|12955.5|12903.7|12955.5|12903.7|12955.5|12903.7|0
1653361180000|2022-05-24 02:59:40|12952.3|12900.5|12952.3|12900.5|12952.3|12900.5|12952.3|12900.5|0
1653361210000|2022-05-24 03:00:10|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|0
1653361270000|2022-05-24 03:01:10|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|0
1653361300000|2022-05-24 03:01:40|12950.5|12898.9|12950.5|12898.9|12950.5|12898.9|12950.5|12898.9|0
1653361330000|2022-05-24 03:02:10|12949.6|12898|12949.6|12898|12949.6|12898|12949.6|12898|0
1653361360000|2022-05-24 03:02:40|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|0
1653361390000|2022-05-24 03:03:10|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|0
1653361420000|2022-05-24 03:03:40|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|0
1653361450000|2022-05-24 03:04:10|12947.7|12896.1|12947.7|12896.1|12947.7|12896.1|12947.7|12896.1|0
1653361480000|2022-05-24 03:04:40|12938|12886.4|12938|12886.4|12938|12886.4|12938|12886.4|0
1653361510000|2022-05-24 03:05:10|12940.8|12889.2|12940.8|12889.2|12940.8|12889.2|12940.8|12889.2|0
1653361540000|2022-05-24 03:05:40|12941.7|12890.1|12941.7|12890.1|12941.7|12890.1|12941.7|12890.1|0
1653361600000|2022-05-24 03:06:40|12942|12890.4|12942|12890.4|12942|12890.4|12942|12890.4|0
1653361630000|2022-05-24 03:07:10|12941.7|12890.1|12941.7|12890.1|12941.7|12890.1|12941.7|12890.1|0
1653361660000|2022-05-24 03:07:40|12942.9|12891.3|12942.9|12891.3|12942.9|12891.3|12942.9|12891.3|0
1653361690000|2022-05-24 03:08:10|12941.6|12890|12941.6|12890|12941.6|12890|12941.6|12890|0
1653361720000|2022-05-24 03:08:40|12943.2|12891.6|12943.2|12891.6|12943.2|12891.6|12943.2|12891.6|0
1653361750000|2022-05-24 03:09:10|12947.1|12895.5|12947.1|12895.5|12947.1|12895.5|12947.1|12895.5|0
1653361780000|2022-05-24 03:09:40|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|0
1653361810000|2022-05-24 03:10:10|12945.4|12893.8|12945.4|12893.8|12945.4|12893.8|12945.4|12893.8|0
1653361840000|2022-05-24 03:10:40|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|0
1653361870000|2022-05-24 03:11:10|12942.6|12891|12942.6|12891|12942.6|12891|12942.6|12891|0
1653361900000|2022-05-24 03:11:40|12939.9|12888.3|12939.9|12888.3|12939.9|12888.3|12939.9|12888.3|0
1653361930000|2022-05-24 03:12:10|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|0
1653361960000|2022-05-24 03:12:40|12932.3|12880.7|12932.3|12880.7|12932.3|12880.7|12932.3|12880.7|0
1653361990000|2022-05-24 03:13:10|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|0
1653362020000|2022-05-24 03:13:40|12927.9|12876.3|12927.9|12876.3|12927.9|12876.3|12927.9|12876.3|0
1653362050000|2022-05-24 03:14:10|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|0
1653362080000|2022-05-24 03:14:40|12920.9|12869.3|12920.9|12869.3|12920.9|12869.3|12920.9|12869.3|0
1653362110000|2022-05-24 03:15:10|12917.2|12865.6|12917.2|12865.6|12917.2|12865.6|12917.2|12865.6|0
1653362140000|2022-05-24 03:15:40|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|0
1653362170000|2022-05-24 03:16:10|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|0
1653362200000|2022-05-24 03:16:40|12914.5|12862.9|12914.5|12862.9|12914.5|12862.9|12914.5|12862.9|0
1653362230000|2022-05-24 03:17:10|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|0
1653362290000|2022-05-24 03:18:10|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|0
1653362320000|2022-05-24 03:18:40|12915|12863.4|12915|12863.4|12915|12863.4|12915|12863.4|0
1653362350000|2022-05-24 03:19:10|12908.9|12857.3|12908.9|12857.3|12908.9|12857.3|12908.9|12857.3|0
1653362380000|2022-05-24 03:19:40|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|0
1653362410000|2022-05-24 03:20:10|12909.4|12857.8|12909.4|12857.8|12909.4|12857.8|12909.4|12857.8|0
1653362440000|2022-05-24 03:20:40|12908.4|12856.8|12908.4|12856.8|12908.4|12856.8|12908.4|12856.8|0
1653362470000|2022-05-24 03:21:10|12903.5|12851.9|12903.5|12851.9|12903.5|12851.9|12903.5|12851.9|0
1653362500000|2022-05-24 03:21:40|12897.9|12846.5|12897.9|12846.5|12897.9|12846.5|12897.9|12846.5|0
1653362530000|2022-05-24 03:22:10|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|0
1653362560000|2022-05-24 03:22:40|12896.2|12844.8|12896.2|12844.8|12896.2|12844.8|12896.2|12844.8|0
1653362590000|2022-05-24 03:23:10|12895.4|12844|12895.4|12844|12895.4|12844|12895.4|12844|0
1653362620000|2022-05-24 03:23:40|12893.1|12841.7|12893.1|12841.7|12893.1|12841.7|12893.1|12841.7|0
1653362650000|2022-05-24 03:24:10|12891.6|12840.2|12891.6|12840.2|12891.6|12840.2|12891.6|12840.2|0
1653362680000|2022-05-24 03:24:40|12893.1|12841.7|12893.1|12841.7|12893.1|12841.7|12893.1|12841.7|0
1653362710000|2022-05-24 03:25:10|12889.4|12838|12889.4|12838|12889.4|12838|12889.4|12838|0
1653362740000|2022-05-24 03:25:40|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|0
1653362770000|2022-05-24 03:26:10|12891.5|12840.1|12891.5|12840.1|12891.5|12840.1|12891.5|12840.1|0
1653362800000|2022-05-24 03:26:40|12889.3|12837.9|12889.3|12837.9|12889.3|12837.9|12889.3|12837.9|0
1653362830000|2022-05-24 03:27:10|12887.6|12836.2|12887.6|12836.2|12887.6|12836.2|12887.6|12836.2|0
1653362860000|2022-05-24 03:27:40|12884|12832.6|12884|12832.6|12884|12832.6|12884|12832.6|0
1653362890000|2022-05-24 03:28:10|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|0
1653362920000|2022-05-24 03:28:40|12887.2|12835.8|12887.2|12835.8|12887.2|12835.8|12887.2|12835.8|0
1653362950000|2022-05-24 03:29:10|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|0
1653362980000|2022-05-24 03:29:40|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|0
1653363010000|2022-05-24 03:30:10|12884.4|12833|12884.4|12833|12884.4|12833|12884.4|12833|0
1653363040000|2022-05-24 03:30:40|12888|12836.6|12888|12836.6|12888|12836.6|12888|12836.6|0
1653363070000|2022-05-24 03:31:10|12887.3|12835.9|12887.3|12835.9|12887.3|12835.9|12887.3|12835.9|0
1653363100000|2022-05-24 03:31:40|12886.6|12835.2|12886.6|12835.2|12886.6|12835.2|12886.6|12835.2|0
1653363130000|2022-05-24 03:32:10|12887.5|12836.1|12887.5|12836.1|12887.5|12836.1|12887.5|12836.1|0
1653363160000|2022-05-24 03:32:40|12886.5|12835.1|12886.5|12835.1|12886.5|12835.1|12886.5|12835.1|0
1653363190000|2022-05-24 03:33:10|12889.8|12838.4|12889.8|12838.4|12889.8|12838.4|12889.8|12838.4|0
1653363220000|2022-05-24 03:33:40|12887.7|12836.3|12887.7|12836.3|12887.7|12836.3|12887.7|12836.3|0
1653363250000|2022-05-24 03:34:10|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|0
1653363280000|2022-05-24 03:34:40|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|0
1653363310000|2022-05-24 03:35:10|12881|12829.6|12881|12829.6|12881|12829.6|12881|12829.6|0
1653363340000|2022-05-24 03:35:40|12881.9|12830.5|12881.9|12830.5|12881.9|12830.5|12881.9|12830.5|0
1653363370000|2022-05-24 03:36:10|12885|12833.6|12885|12833.6|12885|12833.6|12885|12833.6|0
1653363400000|2022-05-24 03:36:40|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|0
1653363430000|2022-05-24 03:37:10|12882.7|12831.3|12882.7|12831.3|12882.7|12831.3|12882.7|12831.3|0
1653363460000|2022-05-24 03:37:40|12879|12827.6|12879|12827.6|12879|12827.6|12879|12827.6|0
1653363490000|2022-05-24 03:38:10|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|0
1653363520000|2022-05-24 03:38:40|12878|12826.6|12878|12826.6|12878|12826.6|12878|12826.6|0
1653363550000|2022-05-24 03:39:10|12883.3|12831.9|12883.3|12831.9|12883.3|12831.9|12883.3|12831.9|0
1653363580000|2022-05-24 03:39:40|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|0
1653363610000|2022-05-24 03:40:10|12878.7|12827.3|12878.7|12827.3|12878.7|12827.3|12878.7|12827.3|0
1653363640000|2022-05-24 03:40:40|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|0
1653363670000|2022-05-24 03:41:10|12879.4|12828|12879.4|12828|12879.4|12828|12879.4|12828|0
1653363700000|2022-05-24 03:41:40|12879.7|12828.3|12879.7|12828.3|12879.7|12828.3|12879.7|12828.3|0
1653363730000|2022-05-24 03:42:10|12879.6|12828.2|12879.6|12828.2|12879.6|12828.2|12879.6|12828.2|0
1653363760000|2022-05-24 03:42:40|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|0
1653363790000|2022-05-24 03:43:10|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|0
1653363820000|2022-05-24 03:43:40|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|0
1653363850000|2022-05-24 03:44:10|12889|12837.6|12889|12837.6|12889|12837.6|12889|12837.6|0
1653363880000|2022-05-24 03:44:40|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|0
1653363910000|2022-05-24 03:45:10|12885.5|12834.1|12885.5|12834.1|12885.5|12834.1|12885.5|12834.1|0
1653363940000|2022-05-24 03:45:40|12882.2|12830.8|12882.2|12830.8|12882.2|12830.8|12882.2|12830.8|0
1653363970000|2022-05-24 03:46:10|12875|12823.6|12875|12823.6|12875|12823.6|12875|12823.6|0
1653364000000|2022-05-24 03:46:40|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|0
1653364030000|2022-05-24 03:47:10|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|0
1653364060000|2022-05-24 03:47:40|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|0
1653364090000|2022-05-24 03:48:10|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|0
1653364120000|2022-05-24 03:48:40|12870.7|12819.3|12870.7|12819.3|12870.7|12819.3|12870.7|12819.3|0
1653364150000|2022-05-24 03:49:10|12869.4|12818|12869.4|12818|12869.4|12818|12869.4|12818|0
1653364180000|2022-05-24 03:49:40|12873.4|12822|12873.4|12822|12873.4|12822|12873.4|12822|0
1653364210000|2022-05-24 03:50:10|12875|12823.6|12875|12823.6|12875|12823.6|12875|12823.6|0
1653364240000|2022-05-24 03:50:40|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|0
1653364270000|2022-05-24 03:51:10|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|0
1653364330000|2022-05-24 03:52:10|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|0
1653364360000|2022-05-24 03:52:40|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|0
1653364390000|2022-05-24 03:53:10|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|0
1653364420000|2022-05-24 03:53:40|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|0
1653364450000|2022-05-24 03:54:10|12877.3|12825.9|12877.3|12825.9|12877.3|12825.9|12877.3|12825.9|0
1653364480000|2022-05-24 03:54:40|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|0
1653364510000|2022-05-24 03:55:10|12877.5|12826.1|12877.5|12826.1|12877.5|12826.1|12877.5|12826.1|0
1653364540000|2022-05-24 03:55:40|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|0
1653364570000|2022-05-24 03:56:10|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|0
1653364600000|2022-05-24 03:56:40|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|0
1653364630000|2022-05-24 03:57:10|12869.9|12818.5|12869.9|12818.5|12869.9|12818.5|12869.9|12818.5|0
1653364660000|2022-05-24 03:57:40|12871.8|12820.4|12871.8|12820.4|12871.8|12820.4|12871.8|12820.4|0
1653364690000|2022-05-24 03:58:10|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|0
1653364720000|2022-05-24 03:58:40|12868.8|12817.4|12868.8|12817.4|12868.8|12817.4|12868.8|12817.4|0
1653364750000|2022-05-24 03:59:10|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|0
1653364780000|2022-05-24 03:59:40|12872.2|12820.8|12872.2|12820.8|12872.2|12820.8|12872.2|12820.8|0
1653364810000|2022-05-24 04:00:10|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|0
1653364840000|2022-05-24 04:00:40|12871.7|12820.3|12871.7|12820.3|12871.7|12820.3|12871.7|12820.3|0
1653364870000|2022-05-24 04:01:10|12875|12823.6|12875|12823.6|12875|12823.6|12875|12823.6|0
1653364900000|2022-05-24 04:01:40|12873|12821.6|12873|12821.6|12873|12821.6|12873|12821.6|0
1653364930000|2022-05-24 04:02:10|12874|12822.6|12874|12822.6|12874|12822.6|12874|12822.6|0
1653364960000|2022-05-24 04:02:40|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|0
1653364990000|2022-05-24 04:03:10|12870|12818.6|12870|12818.6|12870|12818.6|12870|12818.6|0
1653365020000|2022-05-24 04:03:40|12869.4|12818|12869.4|12818|12869.4|12818|12869.4|12818|0
1653365050000|2022-05-24 04:04:10|12866.4|12815|12866.4|12815|12866.4|12815|12866.4|12815|0
1653365080000|2022-05-24 04:04:40|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|0
1653365110000|2022-05-24 04:05:10|12868.6|12817.2|12868.6|12817.2|12868.6|12817.2|12868.6|12817.2|0
1653365140000|2022-05-24 04:05:40|12867.8|12816.4|12867.8|12816.4|12867.8|12816.4|12867.8|12816.4|0
1653365170000|2022-05-24 04:06:10|12865|12813.6|12865|12813.6|12865|12813.6|12865|12813.6|0
1653365200000|2022-05-24 04:06:40|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|0
1653365230000|2022-05-24 04:07:10|12864.6|12813.2|12864.6|12813.2|12864.6|12813.2|12864.6|12813.2|0
1653365260000|2022-05-24 04:07:40|12864.2|12812.8|12864.2|12812.8|12864.2|12812.8|12864.2|12812.8|0
1653365290000|2022-05-24 04:08:10|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|0
1653365320000|2022-05-24 04:08:40|12864.4|12813|12864.4|12813|12864.4|12813|12864.4|12813|0
1653365350000|2022-05-24 04:09:10|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|0
1653365380000|2022-05-24 04:09:40|12863.9|12812.5|12863.9|12812.5|12863.9|12812.5|12863.9|12812.5|0
1653365410000|2022-05-24 04:10:10|12864.2|12812.8|12864.2|12812.8|12864.2|12812.8|12864.2|12812.8|0
1653365440000|2022-05-24 04:10:40|12863.5|12812.1|12863.5|12812.1|12863.5|12812.1|12863.5|12812.1|0
1653365470000|2022-05-24 04:11:10|12860.5|12809.1|12860.5|12809.1|12860.5|12809.1|12860.5|12809.1|0
1653365500000|2022-05-24 04:11:40|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|0
1653365530000|2022-05-24 04:12:10|12861.3|12809.9|12861.3|12809.9|12861.3|12809.9|12861.3|12809.9|0
1653365560000|2022-05-24 04:12:40|12861|12809.6|12861|12809.6|12861|12809.6|12861|12809.6|0
1653365590000|2022-05-24 04:13:10|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|0
1653365620000|2022-05-24 04:13:40|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|0
1653365650000|2022-05-24 04:14:10|12859|12807.6|12859|12807.6|12859|12807.6|12859|12807.6|0
1653365680000|2022-05-24 04:14:40|12854.6|12803.2|12854.6|12803.2|12854.6|12803.2|12854.6|12803.2|0
1653365740000|2022-05-24 04:15:40|12852.4|12801|12852.4|12801|12852.4|12801|12852.4|12801|0
1653365770000|2022-05-24 04:16:10|12854|12802.6|12854|12802.6|12854|12802.6|12854|12802.6|0
1653365800000|2022-05-24 04:16:40|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|0
1653365830000|2022-05-24 04:17:10|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|0
1653365860000|2022-05-24 04:17:40|12849.5|12798.3|12849.5|12798.3|12849.5|12798.3|12849.5|12798.3|0
1653365890000|2022-05-24 04:18:10|12853.7|12802.3|12853.7|12802.3|12853.7|12802.3|12853.7|12802.3|0
1653365920000|2022-05-24 04:18:40|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|0
1653365950000|2022-05-24 04:19:10|12855.2|12803.8|12855.2|12803.8|12855.2|12803.8|12855.2|12803.8|0
1653365980000|2022-05-24 04:19:40|12856.9|12805.5|12856.9|12805.5|12856.9|12805.5|12856.9|12805.5|0
1653366010000|2022-05-24 04:20:10|12858.8|12807.4|12858.8|12807.4|12858.8|12807.4|12858.8|12807.4|0
1653366040000|2022-05-24 04:20:40|12859.4|12808|12859.4|12808|12859.4|12808|12859.4|12808|0
1653366070000|2022-05-24 04:21:10|12860.6|12809.2|12860.6|12809.2|12860.6|12809.2|12860.6|12809.2|0
1653366100000|2022-05-24 04:21:40|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|0
1653366130000|2022-05-24 04:22:10|12859.3|12807.9|12859.3|12807.9|12859.3|12807.9|12859.3|12807.9|0
1653366190000|2022-05-24 04:23:10|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|0
1653366220000|2022-05-24 04:23:40|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|0
1653366250000|2022-05-24 04:24:10|12858.4|12807|12858.4|12807|12858.4|12807|12858.4|12807|0
1653366280000|2022-05-24 04:24:40|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|0
1653366310000|2022-05-24 04:25:10|12858|12806.6|12858|12806.6|12858|12806.6|12858|12806.6|0
1653366340000|2022-05-24 04:25:40|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|0
1653366370000|2022-05-24 04:26:10|12855|12803.6|12855|12803.6|12855|12803.6|12855|12803.6|0
1653366400000|2022-05-24 04:26:40|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|0
1653366430000|2022-05-24 04:27:10|12848.8|12797.6|12848.8|12797.6|12848.8|12797.6|12848.8|12797.6|0
1653366460000|2022-05-24 04:27:40|12851.4|12800|12851.4|12800|12851.4|12800|12851.4|12800|0
1653366490000|2022-05-24 04:28:10|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|0
1653366520000|2022-05-24 04:28:40|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|0
1653366550000|2022-05-24 04:29:10|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|0
1653366580000|2022-05-24 04:29:40|12849.6|12798.4|12849.6|12798.4|12849.6|12798.4|12849.6|12798.4|0
1653366610000|2022-05-24 04:30:10|12849.2|12798|12849.2|12798|12849.2|12798|12849.2|12798|0
1653366670000|2022-05-24 04:31:10|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|0
1653366700000|2022-05-24 04:31:40|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|0
1653366730000|2022-05-24 04:32:10|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|0
1653366760000|2022-05-24 04:32:40|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|0
1653366790000|2022-05-24 04:33:10|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|0
1653366820000|2022-05-24 04:33:40|12850.2|12799|12850.2|12799|12850.2|12799|12850.2|12799|0
1653366850000|2022-05-24 04:34:10|12849.9|12798.7|12849.9|12798.7|12849.9|12798.7|12849.9|12798.7|0
1653366880000|2022-05-24 04:34:40|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|0
1653366910000|2022-05-24 04:35:10|12849|12797.8|12849|12797.8|12849|12797.8|12849|12797.8|0
1653366940000|2022-05-24 04:35:40|12848.9|12797.7|12848.9|12797.7|12848.9|12797.7|12848.9|12797.7|0
1653366970000|2022-05-24 04:36:10|12849|12797.8|12849|12797.8|12849|12797.8|12849|12797.8|0
1653367000000|2022-05-24 04:36:40|12849.6|12798.4|12849.6|12798.4|12849.6|12798.4|12849.6|12798.4|0
1653367030000|2022-05-24 04:37:10|12850.3|12799.1|12850.3|12799.1|12850.3|12799.1|12850.3|12799.1|0
1653367060000|2022-05-24 04:37:40|12846.2|12795|12846.2|12795|12846.2|12795|12846.2|12795|0
1653367090000|2022-05-24 04:38:10|12849.5|12798.3|12849.5|12798.3|12849.5|12798.3|12849.5|12798.3|0
1653367120000|2022-05-24 04:38:40|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|0
1653367150000|2022-05-24 04:39:10|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|0
1653367180000|2022-05-24 04:39:40|12850.5|12799.3|12850.5|12799.3|12850.5|12799.3|12850.5|12799.3|0
1653367210000|2022-05-24 04:40:10|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|0
1653367240000|2022-05-24 04:40:40|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|0
1653367270000|2022-05-24 04:41:10|12851.6|12800.2|12851.6|12800.2|12851.6|12800.2|12851.6|12800.2|0
1653367300000|2022-05-24 04:41:40|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|0
1653367330000|2022-05-24 04:42:10|12854.8|12803.4|12854.8|12803.4|12854.8|12803.4|12854.8|12803.4|0
1653367360000|2022-05-24 04:42:40|12853.6|12802.2|12853.6|12802.2|12853.6|12802.2|12853.6|12802.2|0
1653367390000|2022-05-24 04:43:10|12856.9|12805.5|12856.9|12805.5|12856.9|12805.5|12856.9|12805.5|0
1653367420000|2022-05-24 04:43:40|12860.7|12809.3|12860.7|12809.3|12860.7|12809.3|12860.7|12809.3|0
1653367450000|2022-05-24 04:44:10|12860|12808.6|12860|12808.6|12860|12808.6|12860|12808.6|0
1653367480000|2022-05-24 04:44:40|12856.6|12805.2|12856.6|12805.2|12856.6|12805.2|12856.6|12805.2|0
1653367510000|2022-05-24 04:45:10|12854.8|12803.4|12854.8|12803.4|12854.8|12803.4|12854.8|12803.4|0
1653367540000|2022-05-24 04:45:40|12857.4|12806|12857.4|12806|12857.4|12806|12857.4|12806|0
1653367570000|2022-05-24 04:46:10|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|0
1653367600000|2022-05-24 04:46:40|12851.3|12799.9|12851.3|12799.9|12851.3|12799.9|12851.3|12799.9|0
1653367630000|2022-05-24 04:47:10|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|0
1653367660000|2022-05-24 04:47:40|12849.3|12798.1|12849.3|12798.1|12849.3|12798.1|12849.3|12798.1|0
1653367690000|2022-05-24 04:48:10|12845.2|12794|12845.2|12794|12845.2|12794|12845.2|12794|0
1653367720000|2022-05-24 04:48:40|12836|12784.8|12836|12784.8|12836|12784.8|12836|12784.8|0
1653367750000|2022-05-24 04:49:10|12834.3|12783.1|12834.3|12783.1|12834.3|12783.1|12834.3|12783.1|0
1653367780000|2022-05-24 04:49:40|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|0
1653367810000|2022-05-24 04:50:10|12833.2|12782|12833.2|12782|12833.2|12782|12833.2|12782|0
1653367840000|2022-05-24 04:50:40|12833|12781.8|12833|12781.8|12833|12781.8|12833|12781.8|0
1653367870000|2022-05-24 04:51:10|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|0
1653367900000|2022-05-24 04:51:40|12826.8|12775.6|12826.8|12775.6|12826.8|12775.6|12826.8|12775.6|0
1653367930000|2022-05-24 04:52:10|12824|12772.8|12824|12772.8|12824|12772.8|12824|12772.8|0
1653367960000|2022-05-24 04:52:40|12821.8|12770.6|12821.8|12770.6|12821.8|12770.6|12821.8|12770.6|0
1653367990000|2022-05-24 04:53:10|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|0
1653368020000|2022-05-24 04:53:40|12823.1|12771.9|12823.1|12771.9|12823.1|12771.9|12823.1|12771.9|0
1653368050000|2022-05-24 04:54:10|12821.7|12770.5|12821.7|12770.5|12821.7|12770.5|12821.7|12770.5|0
1653368080000|2022-05-24 04:54:40|12824|12772.8|12824|12772.8|12824|12772.8|12824|12772.8|0
1653368110000|2022-05-24 04:55:10|12824.7|12773.5|12824.7|12773.5|12824.7|12773.5|12824.7|12773.5|0
1653368140000|2022-05-24 04:55:40|12827.1|12775.9|12827.1|12775.9|12827.1|12775.9|12827.1|12775.9|0
1653368170000|2022-05-24 04:56:10|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|0
1653368200000|2022-05-24 04:56:40|12824.5|12773.3|12824.5|12773.3|12824.5|12773.3|12824.5|12773.3|0
1653368230000|2022-05-24 04:57:10|12825.6|12774.4|12825.6|12774.4|12825.6|12774.4|12825.6|12774.4|0
1653368260000|2022-05-24 04:57:40|12824|12772.8|12824|12772.8|12824|12772.8|12824|12772.8|0
1653368290000|2022-05-24 04:58:10|12822.8|12771.6|12822.8|12771.6|12822.8|12771.6|12822.8|12771.6|0
1653368320000|2022-05-24 04:58:40|12823.2|12772|12823.2|12772|12823.2|12772|12823.2|12772|0
1653368350000|2022-05-24 04:59:10|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|0
1653368380000|2022-05-24 04:59:40|12825|12773.8|12825|12773.8|12825|12773.8|12825|12773.8|0
1653368410000|2022-05-24 05:00:10|12824.7|12773.5|12824.7|12773.5|12824.7|12773.5|12824.7|12773.5|0
1653368440000|2022-05-24 05:00:40|12823|12771.8|12823|12771.8|12823|12771.8|12823|12771.8|0
1653368470000|2022-05-24 05:01:10|12822.3|12771.1|12822.3|12771.1|12822.3|12771.1|12822.3|12771.1|0
1653368500000|2022-05-24 05:01:40|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|0
1653368530000|2022-05-24 05:02:10|12812.2|12761|12812.2|12761|12812.2|12761|12812.2|12761|0
1653368560000|2022-05-24 05:02:40|12813.3|12762.1|12813.3|12762.1|12813.3|12762.1|12813.3|12762.1|0
1653368590000|2022-05-24 05:03:10|12812.4|12761.2|12812.4|12761.2|12812.4|12761.2|12812.4|12761.2|0
1653368620000|2022-05-24 05:03:40|12814|12762.8|12814|12762.8|12814|12762.8|12814|12762.8|0
1653368650000|2022-05-24 05:04:10|12816.1|12764.9|12816.1|12764.9|12816.1|12764.9|12816.1|12764.9|0
1653368680000|2022-05-24 05:04:40|12819.2|12768|12819.2|12768|12819.2|12768|12819.2|12768|0
1653368710000|2022-05-24 05:05:10|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|0
1653368740000|2022-05-24 05:05:40|12818|12766.8|12818|12766.8|12818|12766.8|12818|12766.8|0
1653368770000|2022-05-24 05:06:10|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|0
1653368800000|2022-05-24 05:06:40|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|0
1653368830000|2022-05-24 05:07:10|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|0
1653368860000|2022-05-24 05:07:40|12811.1|12759.9|12811.1|12759.9|12811.1|12759.9|12811.1|12759.9|0
1653368890000|2022-05-24 05:08:10|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|0
1653368920000|2022-05-24 05:08:40|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|0
1653368950000|2022-05-24 05:09:10|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|0
1653368980000|2022-05-24 05:09:40|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|0
1653369010000|2022-05-24 05:10:10|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|0
1653369040000|2022-05-24 05:10:40|12821.2|12770|12821.2|12770|12821.2|12770|12821.2|12770|0
1653369070000|2022-05-24 05:11:10|12823.9|12772.7|12823.9|12772.7|12823.9|12772.7|12823.9|12772.7|0
1653369100000|2022-05-24 05:11:40|12824|12772.8|12824|12772.8|12824|12772.8|12824|12772.8|0
1653369130000|2022-05-24 05:12:10|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|0
1653369160000|2022-05-24 05:12:40|12821.6|12770.4|12821.6|12770.4|12821.6|12770.4|12821.6|12770.4|0
1653369190000|2022-05-24 05:13:10|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|0
1653369220000|2022-05-24 05:13:40|12820.5|12769.3|12820.5|12769.3|12820.5|12769.3|12820.5|12769.3|0
1653369250000|2022-05-24 05:14:10|12821.8|12770.6|12821.8|12770.6|12821.8|12770.6|12821.8|12770.6|0
1653369280000|2022-05-24 05:14:40|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|0
1653369310000|2022-05-24 05:15:10|12821.4|12770.2|12821.4|12770.2|12821.4|12770.2|12821.4|12770.2|0
1653369340000|2022-05-24 05:15:40|12820|12768.8|12820|12768.8|12820|12768.8|12820|12768.8|0
1653369370000|2022-05-24 05:16:10|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|0
1653369400000|2022-05-24 05:16:40|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|0
1653369430000|2022-05-24 05:17:10|12809.4|12758.2|12809.4|12758.2|12809.4|12758.2|12809.4|12758.2|0
1653369460000|2022-05-24 05:17:40|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|0
1653369490000|2022-05-24 05:18:10|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|0
1653369520000|2022-05-24 05:18:40|12813.8|12762.6|12813.8|12762.6|12813.8|12762.6|12813.8|12762.6|0
1653369550000|2022-05-24 05:19:10|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|0
1653369580000|2022-05-24 05:19:40|12810.5|12759.3|12810.5|12759.3|12810.5|12759.3|12810.5|12759.3|0
1653369610000|2022-05-24 05:20:10|12811|12759.8|12811|12759.8|12811|12759.8|12811|12759.8|0
1653369640000|2022-05-24 05:20:40|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|0
1653369670000|2022-05-24 05:21:10|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|0
1653369700000|2022-05-24 05:21:40|12815.2|12764|12815.2|12764|12815.2|12764|12815.2|12764|0
1653369730000|2022-05-24 05:22:10|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|0
1653369760000|2022-05-24 05:22:40|12816|12764.8|12816|12764.8|12816|12764.8|12816|12764.8|0
1653369790000|2022-05-24 05:23:10|12817|12765.8|12817|12765.8|12817|12765.8|12817|12765.8|0
1653369820000|2022-05-24 05:23:40|12817.7|12766.5|12817.7|12766.5|12817.7|12766.5|12817.7|12766.5|0
1653369850000|2022-05-24 05:24:10|12815|12763.8|12815|12763.8|12815|12763.8|12815|12763.8|0
1653369880000|2022-05-24 05:24:40|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|0
1653369910000|2022-05-24 05:25:10|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|0
1653369940000|2022-05-24 05:25:40|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|0
1653369970000|2022-05-24 05:26:10|12814.3|12763.1|12814.3|12763.1|12814.3|12763.1|12814.3|12763.1|0
1653370000000|2022-05-24 05:26:40|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|0
1653370030000|2022-05-24 05:27:10|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|0
1653370060000|2022-05-24 05:27:40|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|0
1653370090000|2022-05-24 05:28:10|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|0
1653370120000|2022-05-24 05:28:40|12815.4|12764.2|12815.4|12764.2|12815.4|12764.2|12815.4|12764.2|0
1653370150000|2022-05-24 05:29:10|12814.3|12763.1|12814.3|12763.1|12814.3|12763.1|12814.3|12763.1|0
1653370180000|2022-05-24 05:29:40|12815.4|12764.2|12815.4|12764.2|12815.4|12764.2|12815.4|12764.2|0
1653370210000|2022-05-24 05:30:10|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|0
1653370240000|2022-05-24 05:30:40|12819.4|12768.2|12819.4|12768.2|12819.4|12768.2|12819.4|12768.2|0
1653370270000|2022-05-24 05:31:10|12820.9|12769.7|12820.9|12769.7|12820.9|12769.7|12820.9|12769.7|0
1653370300000|2022-05-24 05:31:40|12825.7|12774.5|12825.7|12774.5|12825.7|12774.5|12825.7|12774.5|0
1653370330000|2022-05-24 05:32:10|12826.9|12775.7|12826.9|12775.7|12826.9|12775.7|12826.9|12775.7|0
1653370360000|2022-05-24 05:32:40|12820.7|12769.5|12820.7|12769.5|12820.7|12769.5|12820.7|12769.5|0
1653370390000|2022-05-24 05:33:10|12824.1|12772.9|12824.1|12772.9|12824.1|12772.9|12824.1|12772.9|0
1653370420000|2022-05-24 05:33:40|12823.4|12772.2|12823.4|12772.2|12823.4|12772.2|12823.4|12772.2|0
1653370450000|2022-05-24 05:34:10|12830.5|12779.3|12830.5|12779.3|12830.5|12779.3|12830.5|12779.3|0
1653370480000|2022-05-24 05:34:40|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|0
1653370510000|2022-05-24 05:35:10|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|0
1653370540000|2022-05-24 05:35:40|12831|12779.8|12831|12779.8|12831|12779.8|12831|12779.8|0
1653370570000|2022-05-24 05:36:10|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|0
1653370600000|2022-05-24 05:36:40|12830.3|12779.1|12830.3|12779.1|12830.3|12779.1|12830.3|12779.1|0
1653370630000|2022-05-24 05:37:10|12830|12778.8|12830|12778.8|12830|12778.8|12830|12778.8|0
1653370660000|2022-05-24 05:37:40|12831.7|12780.5|12831.7|12780.5|12831.7|12780.5|12831.7|12780.5|0
1653370690000|2022-05-24 05:38:10|12834.4|12783.2|12834.4|12783.2|12834.4|12783.2|12834.4|12783.2|0
1653370720000|2022-05-24 05:38:40|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|0
1653370750000|2022-05-24 05:39:10|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|0
1653370780000|2022-05-24 05:39:40|12836.7|12785.5|12836.7|12785.5|12836.7|12785.5|12836.7|12785.5|0
1653370810000|2022-05-24 05:40:10|12834.5|12783.3|12834.5|12783.3|12834.5|12783.3|12834.5|12783.3|0
1653370840000|2022-05-24 05:40:40|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|0
1653370870000|2022-05-24 05:41:10|12833.8|12782.6|12833.8|12782.6|12833.8|12782.6|12833.8|12782.6|0
1653370900000|2022-05-24 05:41:40|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|0
1653370930000|2022-05-24 05:42:10|12830.5|12779.3|12830.5|12779.3|12830.5|12779.3|12830.5|12779.3|0
1653370960000|2022-05-24 05:42:40|12833.9|12782.7|12833.9|12782.7|12833.9|12782.7|12833.9|12782.7|0
1653370990000|2022-05-24 05:43:10|12836|12784.8|12836|12784.8|12836|12784.8|12836|12784.8|0
1653371020000|2022-05-24 05:43:40|12835|12783.8|12835|12783.8|12835|12783.8|12835|12783.8|0
1653371050000|2022-05-24 05:44:10|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|0
1653371080000|2022-05-24 05:44:40|12832.9|12781.7|12832.9|12781.7|12832.9|12781.7|12832.9|12781.7|0
1653371110000|2022-05-24 05:45:10|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|0
1653371140000|2022-05-24 05:45:40|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|0
1653371170000|2022-05-24 05:46:10|12837.1|12785.9|12837.1|12785.9|12837.1|12785.9|12837.1|12785.9|0
1653371200000|2022-05-24 05:46:40|12838.2|12787|12838.2|12787|12838.2|12787|12838.2|12787|0
1653371230000|2022-05-24 05:47:10|12837.8|12786.6|12837.8|12786.6|12837.8|12786.6|12837.8|12786.6|0
1653371260000|2022-05-24 05:47:40|12840|12788.8|12840|12788.8|12840|12788.8|12840|12788.8|0
1653371290000|2022-05-24 05:48:10|12845.3|12794.1|12845.3|12794.1|12845.3|12794.1|12845.3|12794.1|0
1653371320000|2022-05-24 05:48:40|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|0
1653371350000|2022-05-24 05:49:10|12845.1|12793.9|12845.1|12793.9|12845.1|12793.9|12845.1|12793.9|0
1653371380000|2022-05-24 05:49:40|12843.8|12792.6|12843.8|12792.6|12843.8|12792.6|12843.8|12792.6|0
1653371410000|2022-05-24 05:50:10|12845.5|12794.3|12845.5|12794.3|12845.5|12794.3|12845.5|12794.3|0
1653371440000|2022-05-24 05:50:40|12840.2|12789|12840.2|12789|12840.2|12789|12840.2|12789|0
1653371470000|2022-05-24 05:51:10|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|0
1653371500000|2022-05-24 05:51:40|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|0
1653371530000|2022-05-24 05:52:10|12834.2|12783|12834.2|12783|12834.2|12783|12834.2|12783|0
1653371560000|2022-05-24 05:52:40|12833|12781.8|12833|12781.8|12833|12781.8|12833|12781.8|0
1653371590000|2022-05-24 05:53:10|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|0
1653371620000|2022-05-24 05:53:40|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|12829.7|12778.5|0
1653371650000|2022-05-24 05:54:10|12829.2|12778|12829.2|12778|12829.2|12778|12829.2|12778|0
1653371680000|2022-05-24 05:54:40|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|0
1653371710000|2022-05-24 05:55:10|12823.9|12772.7|12823.9|12772.7|12823.9|12772.7|12823.9|12772.7|0
1653371740000|2022-05-24 05:55:40|12827.9|12776.7|12827.9|12776.7|12827.9|12776.7|12827.9|12776.7|0
1653371770000|2022-05-24 05:56:10|12830.3|12779.1|12830.3|12779.1|12830.3|12779.1|12830.3|12779.1|0
1653371800000|2022-05-24 05:56:40|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|0
1653371830000|2022-05-24 05:57:10|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|12838.5|12787.3|0
1653371860000|2022-05-24 05:57:40|12839.2|12788|12839.2|12788|12839.2|12788|12839.2|12788|0
1653371890000|2022-05-24 05:58:10|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|0
1653371920000|2022-05-24 05:58:40|12838.2|12787|12838.2|12787|12838.2|12787|12838.2|12787|0
1653371950000|2022-05-24 05:59:10|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|0
1653371980000|2022-05-24 05:59:40|12844.1|12792.9|12844.1|12792.9|12844.1|12792.9|12844.1|12792.9|0
1653437410000|2022-05-25 00:10:10|12935.7|12884.1|12935.7|12884.1|12935.7|12884.1|12935.7|12884.1|0
1653437440000|2022-05-25 00:10:40|12934.6|12883|12934.6|12883|12934.6|12883|12934.6|12883|0
1653437470000|2022-05-25 00:11:10|12933.8|12882.2|12933.8|12882.2|12933.8|12882.2|12933.8|12882.2|0
1653437500000|2022-05-25 00:11:40|12943.3|12891.7|12943.3|12891.7|12943.3|12891.7|12943.3|12891.7|0
1653437530000|2022-05-25 00:12:10|12933.2|12881.6|12933.2|12881.6|12933.2|12881.6|12933.2|12881.6|0
1653437560000|2022-05-25 00:12:40|12935.9|12884.3|12935.9|12884.3|12935.9|12884.3|12935.9|12884.3|0
1653437590000|2022-05-25 00:13:10|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|0
1653437620000|2022-05-25 00:13:40|12934.9|12883.3|12934.9|12883.3|12934.9|12883.3|12934.9|12883.3|0
1653437650000|2022-05-25 00:14:10|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|0
1653437680000|2022-05-25 00:14:40|12946|12894.4|12946|12894.4|12946|12894.4|12946|12894.4|0
1653437710000|2022-05-25 00:15:10|12943.5|12891.9|12943.5|12891.9|12943.5|12891.9|12943.5|12891.9|0
1653437740000|2022-05-25 00:15:40|12932.8|12881.2|12932.8|12881.2|12932.8|12881.2|12932.8|12881.2|0
1653437770000|2022-05-25 00:16:10|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|0
1653437800000|2022-05-25 00:16:40|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|0
1653437830000|2022-05-25 00:17:10|12900.4|12849|12900.4|12849|12900.4|12849|12900.4|12849|0
1653437860000|2022-05-25 00:17:40|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|0
1653437890000|2022-05-25 00:18:10|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|0
1653437920000|2022-05-25 00:18:40|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|0
1653437950000|2022-05-25 00:19:10|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|0
1653437980000|2022-05-25 00:19:40|12915.4|12863.8|12915.4|12863.8|12915.4|12863.8|12915.4|12863.8|0
1653438010000|2022-05-25 00:20:10|12911.7|12860.1|12911.7|12860.1|12911.7|12860.1|12911.7|12860.1|0
1653438040000|2022-05-25 00:20:40|12906.9|12855.3|12906.9|12855.3|12906.9|12855.3|12906.9|12855.3|0
1653438070000|2022-05-25 00:21:10|12910.6|12859|12910.6|12859|12910.6|12859|12910.6|12859|0
1653438100000|2022-05-25 00:21:40|12911.6|12860|12911.6|12860|12911.6|12860|12911.6|12860|0
1653438130000|2022-05-25 00:22:10|12923|12871.4|12923|12871.4|12923|12871.4|12923|12871.4|0
1653438160000|2022-05-25 00:22:40|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|0
1653438190000|2022-05-25 00:23:10|12933.6|12882|12933.6|12882|12933.6|12882|12933.6|12882|0
1653438220000|2022-05-25 00:23:40|12942.9|12891.3|12942.9|12891.3|12942.9|12891.3|12942.9|12891.3|0
1653438250000|2022-05-25 00:24:10|12934.9|12883.3|12934.9|12883.3|12934.9|12883.3|12934.9|12883.3|0
1653438280000|2022-05-25 00:24:40|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|0
1653438310000|2022-05-25 00:25:10|12942.7|12891.1|12942.7|12891.1|12942.7|12891.1|12942.7|12891.1|0
1653438340000|2022-05-25 00:25:40|12944.6|12893|12944.6|12893|12944.6|12893|12944.6|12893|0
1653438370000|2022-05-25 00:26:10|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|0
1653438400000|2022-05-25 00:26:40|12944.3|12892.7|12944.3|12892.7|12944.3|12892.7|12944.3|12892.7|0
1653438430000|2022-05-25 00:27:10|12942.1|12890.5|12942.1|12890.5|12942.1|12890.5|12942.1|12890.5|0
1653438460000|2022-05-25 00:27:40|12948.4|12896.8|12948.4|12896.8|12948.4|12896.8|12948.4|12896.8|0
1653438490000|2022-05-25 00:28:10|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|0
1653438520000|2022-05-25 00:28:40|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|0
1653438550000|2022-05-25 00:29:10|12953.6|12901.8|12953.6|12901.8|12953.6|12901.8|12953.6|12901.8|0
1653438580000|2022-05-25 00:29:40|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|0
1653438610000|2022-05-25 00:30:10|12948.8|12897.2|12948.8|12897.2|12948.8|12897.2|12948.8|12897.2|0
1653438640000|2022-05-25 00:30:40|12951.5|12899.7|12951.5|12899.7|12951.5|12899.7|12951.5|12899.7|0
1653438670000|2022-05-25 00:31:10|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|0
1653438700000|2022-05-25 00:31:40|12961.1|12909.3|12961.1|12909.3|12961.1|12909.3|12961.1|12909.3|0
1653438730000|2022-05-25 00:32:10|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|0
1653438760000|2022-05-25 00:32:40|12975|12923.2|12975|12923.2|12975|12923.2|12975|12923.2|0
1653438790000|2022-05-25 00:33:10|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|0
1653438820000|2022-05-25 00:33:40|12978|12926.2|12978|12926.2|12978|12926.2|12978|12926.2|0
1653438850000|2022-05-25 00:34:10|12978.5|12926.7|12978.5|12926.7|12978.5|12926.7|12978.5|12926.7|0
1653438880000|2022-05-25 00:34:40|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|0
1653438910000|2022-05-25 00:35:10|12985.8|12934|12985.8|12934|12985.8|12934|12985.8|12934|0
1653438940000|2022-05-25 00:35:40|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1653438970000|2022-05-25 00:36:10|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|0
1653439000000|2022-05-25 00:36:40|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|0
1653439030000|2022-05-25 00:37:10|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|0
1653439060000|2022-05-25 00:37:40|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|0
1653439090000|2022-05-25 00:38:10|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|0
1653439120000|2022-05-25 00:38:40|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|0
1653439150000|2022-05-25 00:39:10|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|0
1653439180000|2022-05-25 00:39:40|12994.8|12943|12994.8|12943|12994.8|12943|12994.8|12943|0
1653439210000|2022-05-25 00:40:10|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|0
1653439240000|2022-05-25 00:40:40|13003.4|12951.4|13003.4|12951.4|13003.4|12951.4|13003.4|12951.4|0
1653439270000|2022-05-25 00:41:10|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|0
1653439300000|2022-05-25 00:41:40|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1653439330000|2022-05-25 00:42:10|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|0
1653439360000|2022-05-25 00:42:40|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|0
1653439390000|2022-05-25 00:43:10|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1653439420000|2022-05-25 00:43:40|13016|12964|13016|12964|13016|12964|13016|12964|0
1653439450000|2022-05-25 00:44:10|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|0
1653439480000|2022-05-25 00:44:40|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1653439510000|2022-05-25 00:45:10|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1653439540000|2022-05-25 00:45:40|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1653439570000|2022-05-25 00:46:10|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|0
1653439600000|2022-05-25 00:46:40|13020|12968|13020|12968|13020|12968|13020|12968|0
1653439630000|2022-05-25 00:47:10|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1653439660000|2022-05-25 00:47:40|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|0
1653439690000|2022-05-25 00:48:10|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|13014.3|12962.3|0
1653439720000|2022-05-25 00:48:40|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1653439750000|2022-05-25 00:49:10|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|0
1653439780000|2022-05-25 00:49:40|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|0
1653439810000|2022-05-25 00:50:10|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|0
1653439840000|2022-05-25 00:50:40|12993|12941.2|12993|12941.2|12993|12941.2|12993|12941.2|0
1653439870000|2022-05-25 00:51:10|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|0
1653439900000|2022-05-25 00:51:40|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|0
1653439930000|2022-05-25 00:52:10|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|12983.1|12931.3|0
1653439960000|2022-05-25 00:52:40|12984.5|12932.7|12984.5|12932.7|12984.5|12932.7|12984.5|12932.7|0
1653439990000|2022-05-25 00:53:10|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1653440020000|2022-05-25 00:53:40|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|0
1653440050000|2022-05-25 00:54:10|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|0
1653440080000|2022-05-25 00:54:40|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|0
1653440110000|2022-05-25 00:55:10|12970.9|12919.1|12970.9|12919.1|12970.9|12919.1|12970.9|12919.1|0
1653440140000|2022-05-25 00:55:40|12975.5|12923.7|12975.5|12923.7|12975.5|12923.7|12975.5|12923.7|0
1653440170000|2022-05-25 00:56:10|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|0
1653440200000|2022-05-25 00:56:40|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|0
1653440230000|2022-05-25 00:57:10|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1653440260000|2022-05-25 00:57:40|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|0
1653440290000|2022-05-25 00:58:10|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|0
1653440320000|2022-05-25 00:58:40|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1653440350000|2022-05-25 00:59:10|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|0
1653440380000|2022-05-25 00:59:40|12962.8|12911|12962.8|12911|12962.8|12911|12962.8|12911|0
1653440410000|2022-05-25 01:00:10|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|0
1653440440000|2022-05-25 01:00:40|12965.8|12914|12965.8|12914|12965.8|12914|12965.8|12914|0
1653440470000|2022-05-25 01:01:10|12968|12916.2|12968|12916.2|12968|12916.2|12968|12916.2|0
1653440500000|2022-05-25 01:01:40|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1653440530000|2022-05-25 01:02:10|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|0
1653440560000|2022-05-25 01:02:40|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|0
1653440590000|2022-05-25 01:03:10|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|0
1653440620000|2022-05-25 01:03:40|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|0
1653440650000|2022-05-25 01:04:10|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|0
1653440680000|2022-05-25 01:04:40|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1653440710000|2022-05-25 01:05:10|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|0
1653440740000|2022-05-25 01:05:40|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|0
1653440770000|2022-05-25 01:06:10|12966.5|12914.7|12966.5|12914.7|12966.5|12914.7|12966.5|12914.7|0
1653440800000|2022-05-25 01:06:40|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|0
1653440830000|2022-05-25 01:07:10|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|0
1653440860000|2022-05-25 01:07:40|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|0
1653440890000|2022-05-25 01:08:10|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|0
1653440920000|2022-05-25 01:08:40|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1653440950000|2022-05-25 01:09:10|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1653440980000|2022-05-25 01:09:40|12977|12925.2|12977|12925.2|12977|12925.2|12977|12925.2|0
1653441010000|2022-05-25 01:10:10|12976.5|12924.7|12976.5|12924.7|12976.5|12924.7|12976.5|12924.7|0
1653441040000|2022-05-25 01:10:40|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|0
1653441070000|2022-05-25 01:11:10|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|0
1653441100000|2022-05-25 01:11:40|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|0
1653441130000|2022-05-25 01:12:10|12979.8|12928|12979.8|12928|12979.8|12928|12979.8|12928|0
1653441160000|2022-05-25 01:12:40|12986|12934.2|12986|12934.2|12986|12934.2|12986|12934.2|0
1653441190000|2022-05-25 01:13:10|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|0
1653441220000|2022-05-25 01:13:40|12985.8|12934|12985.8|12934|12985.8|12934|12985.8|12934|0
1653441250000|2022-05-25 01:14:10|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|12983.7|12931.9|0
1653441280000|2022-05-25 01:14:40|12983|12931.2|12983|12931.2|12983|12931.2|12983|12931.2|0
1653441310000|2022-05-25 01:15:10|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1653441340000|2022-05-25 01:15:40|12989.7|12937.9|12989.7|12937.9|12989.7|12937.9|12989.7|12937.9|0
1653441370000|2022-05-25 01:16:10|12989.8|12938|12989.8|12938|12989.8|12938|12989.8|12938|0
1653441400000|2022-05-25 01:16:40|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|0
1653441430000|2022-05-25 01:17:10|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1653441460000|2022-05-25 01:17:40|12984|12932.2|12984|12932.2|12984|12932.2|12984|12932.2|0
1653441490000|2022-05-25 01:18:10|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|0
1653441520000|2022-05-25 01:18:40|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|0
1653441550000|2022-05-25 01:19:10|12990.8|12939|12990.8|12939|12990.8|12939|12990.8|12939|0
1653441580000|2022-05-25 01:19:40|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|0
1653441610000|2022-05-25 01:20:10|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1653441640000|2022-05-25 01:20:40|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|0
1653441670000|2022-05-25 01:21:10|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|0
1653441700000|2022-05-25 01:21:40|12988|12936.2|12988|12936.2|12988|12936.2|12988|12936.2|0
1653441730000|2022-05-25 01:22:10|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|0
1653441760000|2022-05-25 01:22:40|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|0
1653441790000|2022-05-25 01:23:10|12990.8|12939|12990.8|12939|12990.8|12939|12990.8|12939|0
1653441820000|2022-05-25 01:23:40|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|0
1653441850000|2022-05-25 01:24:10|12989.7|12937.9|12989.7|12937.9|12989.7|12937.9|12989.7|12937.9|0
1653441880000|2022-05-25 01:24:40|12987.9|12936.1|12987.9|12936.1|12987.9|12936.1|12987.9|12936.1|0
1653441910000|2022-05-25 01:25:10|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|0
1653441940000|2022-05-25 01:25:40|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|0
1653441970000|2022-05-25 01:26:10|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|0
1653442000000|2022-05-25 01:26:40|12996|12944.2|12996|12944.2|12996|12944.2|12996|12944.2|0
1653442030000|2022-05-25 01:27:10|12994.2|12942.4|12994.2|12942.4|12994.2|12942.4|12994.2|12942.4|0
1653442060000|2022-05-25 01:27:40|13001.8|12949.8|13001.8|12949.8|13001.8|12949.8|13001.8|12949.8|0
1653442090000|2022-05-25 01:28:10|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|0
1653442120000|2022-05-25 01:28:40|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|0
1653442150000|2022-05-25 01:29:10|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|0
1653442180000|2022-05-25 01:29:40|13003|12951|13003|12951|13003|12951|13003|12951|0
1653442210000|2022-05-25 01:30:10|13004|12952|13004|12952|13004|12952|13004|12952|0
1653442240000|2022-05-25 01:30:40|13005.7|12953.7|13005.7|12953.7|13005.7|12953.7|13005.7|12953.7|0
1653442270000|2022-05-25 01:31:10|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|0
1653442300000|2022-05-25 01:31:40|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|0
1653442330000|2022-05-25 01:32:10|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|0
1653442360000|2022-05-25 01:32:40|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|0
1653442390000|2022-05-25 01:33:10|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1653442420000|2022-05-25 01:33:40|12992|12940.2|12992|12940.2|12992|12940.2|12992|12940.2|0
1653442450000|2022-05-25 01:34:10|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|0
1653442480000|2022-05-25 01:34:40|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|0
1653442510000|2022-05-25 01:35:10|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|12996.7|12944.9|0
1653442540000|2022-05-25 01:35:40|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|0
1653442570000|2022-05-25 01:36:10|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|0
1653442600000|2022-05-25 01:36:40|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|0
1653442630000|2022-05-25 01:37:10|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|0
1653442660000|2022-05-25 01:37:40|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|0
1653442690000|2022-05-25 01:38:10|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|0
1653442720000|2022-05-25 01:38:40|12999|12947.2|12999|12947.2|12999|12947.2|12999|12947.2|0
1653442750000|2022-05-25 01:39:10|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|0
1653442780000|2022-05-25 01:39:40|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|0
1653442810000|2022-05-25 01:40:10|13001|12949.1|13001|12949.1|13001|12949.1|13001|12949.1|0
1653442840000|2022-05-25 01:40:40|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|0
1653442870000|2022-05-25 01:41:10|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|0
1653442900000|2022-05-25 01:41:40|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|0
1653442930000|2022-05-25 01:42:10|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|13002.8|12950.8|0
1653442960000|2022-05-25 01:42:40|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|0
1653442990000|2022-05-25 01:43:10|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|0
1653443020000|2022-05-25 01:43:40|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1653443050000|2022-05-25 01:44:10|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|0
1653443080000|2022-05-25 01:44:40|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|0
1653443110000|2022-05-25 01:45:10|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1653443140000|2022-05-25 01:45:40|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1653443170000|2022-05-25 01:46:10|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1653443200000|2022-05-25 01:46:40|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|0
1653443230000|2022-05-25 01:47:10|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|0
1653443260000|2022-05-25 01:47:40|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1653443290000|2022-05-25 01:48:10|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|0
1653443320000|2022-05-25 01:48:40|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|0
1653443350000|2022-05-25 01:49:10|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1653443380000|2022-05-25 01:49:40|13016|12964|13016|12964|13016|12964|13016|12964|0
1653443410000|2022-05-25 01:50:10|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|0
1653443440000|2022-05-25 01:50:40|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1653443470000|2022-05-25 01:51:10|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1653443500000|2022-05-25 01:51:40|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|0
1653443530000|2022-05-25 01:52:10|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1653443560000|2022-05-25 01:52:40|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|0
1653443590000|2022-05-25 01:53:10|13025.5|12973.5|13025.5|12973.5|13025.5|12973.5|13025.5|12973.5|0
1653443620000|2022-05-25 01:53:40|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|0
1653443650000|2022-05-25 01:54:10|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1653443680000|2022-05-25 01:54:40|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|0
1653443710000|2022-05-25 01:55:10|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|0
1653443740000|2022-05-25 01:55:40|13030|12978|13030|12978|13030|12978|13030|12978|0
1653443770000|2022-05-25 01:56:10|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1653443800000|2022-05-25 01:56:40|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1653443830000|2022-05-25 01:57:10|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1653443860000|2022-05-25 01:57:40|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|0
1653443890000|2022-05-25 01:58:10|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|0
1653443920000|2022-05-25 01:58:40|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|0
1653443950000|2022-05-25 01:59:10|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|0
1653443980000|2022-05-25 01:59:40|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|0
1653444010000|2022-05-25 02:00:10|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|0
1653444040000|2022-05-25 02:00:40|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1653444070000|2022-05-25 02:01:10|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|0
1653444100000|2022-05-25 02:01:40|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1653444130000|2022-05-25 02:02:10|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|0
1653444160000|2022-05-25 02:02:40|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|0
1653444190000|2022-05-25 02:03:10|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1653444220000|2022-05-25 02:03:40|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|0
1653444250000|2022-05-25 02:04:10|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|0
1653444280000|2022-05-25 02:04:40|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1653444310000|2022-05-25 02:05:10|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|0
1653444370000|2022-05-25 02:06:10|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|0
1653444400000|2022-05-25 02:06:40|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1653444430000|2022-05-25 02:07:10|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1653444460000|2022-05-25 02:07:40|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|0
1653444490000|2022-05-25 02:08:10|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|0
1653444520000|2022-05-25 02:08:40|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|0
1653444550000|2022-05-25 02:09:10|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1653444580000|2022-05-25 02:09:40|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1653444610000|2022-05-25 02:10:10|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|0
1653444640000|2022-05-25 02:10:40|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|0
1653444670000|2022-05-25 02:11:10|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1653444700000|2022-05-25 02:11:40|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|0
1653444730000|2022-05-25 02:12:10|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1653444760000|2022-05-25 02:12:40|13016|12964|13016|12964|13016|12964|13016|12964|0
1653444790000|2022-05-25 02:13:10|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1653444820000|2022-05-25 02:13:40|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|0
1653444850000|2022-05-25 02:14:10|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|0
1653444880000|2022-05-25 02:14:40|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|0
1653444910000|2022-05-25 02:15:10|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|0
1653444940000|2022-05-25 02:15:40|13016|12964|13016|12964|13016|12964|13016|12964|0
1653444970000|2022-05-25 02:16:10|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|0
1653445000000|2022-05-25 02:16:40|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1653445030000|2022-05-25 02:17:10|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|0
1653445060000|2022-05-25 02:17:40|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1653445090000|2022-05-25 02:18:10|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|0
1653445120000|2022-05-25 02:18:40|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|0
1653445150000|2022-05-25 02:19:10|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1653445180000|2022-05-25 02:19:40|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1653445210000|2022-05-25 02:20:10|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1653445240000|2022-05-25 02:20:40|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1653445270000|2022-05-25 02:21:10|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|0
1653445300000|2022-05-25 02:21:40|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|0
1653445330000|2022-05-25 02:22:10|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|0
1653445360000|2022-05-25 02:22:40|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|0
1653445390000|2022-05-25 02:23:10|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|0
1653445420000|2022-05-25 02:23:40|13027|12975|13027|12975|13027|12975|13027|12975|0
1653445450000|2022-05-25 02:24:10|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1653445480000|2022-05-25 02:24:40|13032.2|12980.2|13032.2|12980.2|13032.2|12980.2|13032.2|12980.2|0
1653445510000|2022-05-25 02:25:10|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|0
1653445540000|2022-05-25 02:25:40|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|0
1653445570000|2022-05-25 02:26:10|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|0
1653445600000|2022-05-25 02:26:40|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1653445630000|2022-05-25 02:27:10|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|0
1653445660000|2022-05-25 02:27:40|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1653445690000|2022-05-25 02:28:10|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|0
1653445720000|2022-05-25 02:28:40|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|0
1653445750000|2022-05-25 02:29:10|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|0
1653445780000|2022-05-25 02:29:40|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1653445810000|2022-05-25 02:30:10|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|0
1653445840000|2022-05-25 02:30:40|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1653445870000|2022-05-25 02:31:10|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1653445900000|2022-05-25 02:31:40|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1653445960000|2022-05-25 02:32:40|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|0
1653445990000|2022-05-25 02:33:10|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|0
1653446020000|2022-05-25 02:33:40|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|0
1653446050000|2022-05-25 02:34:10|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1653446080000|2022-05-25 02:34:40|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|0
1653446110000|2022-05-25 02:35:10|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|0
1653446140000|2022-05-25 02:35:40|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|0
1653446170000|2022-05-25 02:36:10|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|0
1653446200000|2022-05-25 02:36:40|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|0
1653446230000|2022-05-25 02:37:10|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|0
1653446290000|2022-05-25 02:38:10|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1653446320000|2022-05-25 02:38:40|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1653446350000|2022-05-25 02:39:10|13015|12963|13015|12963|13015|12963|13015|12963|0
1653446380000|2022-05-25 02:39:40|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|13013.2|12961.2|0
1653446410000|2022-05-25 02:40:10|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1653446440000|2022-05-25 02:40:40|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|0
1653446470000|2022-05-25 02:41:10|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1653446530000|2022-05-25 02:42:10|13011|12959|13011|12959|13011|12959|13011|12959|0
1653446560000|2022-05-25 02:42:40|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|0
1653446590000|2022-05-25 02:43:10|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|13010.1|12958.1|0
1653446620000|2022-05-25 02:43:40|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1653446650000|2022-05-25 02:44:10|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1653446680000|2022-05-25 02:44:40|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|0
1653446710000|2022-05-25 02:45:10|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|0
1653446740000|2022-05-25 02:45:40|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|0
1653446770000|2022-05-25 02:46:10|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|0
1653446800000|2022-05-25 02:46:40|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|0
1653446830000|2022-05-25 02:47:10|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|0
1653446860000|2022-05-25 02:47:40|13004.1|12952.1|13004.1|12952.1|13004.1|12952.1|13004.1|12952.1|0
1653446890000|2022-05-25 02:48:10|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|0
1653446920000|2022-05-25 02:48:40|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|0
1653446950000|2022-05-25 02:49:10|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|0
1653446980000|2022-05-25 02:49:40|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|0
1653447010000|2022-05-25 02:50:10|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1653447040000|2022-05-25 02:50:40|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|0
1653447070000|2022-05-25 02:51:10|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|0
1653447100000|2022-05-25 02:51:40|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1653447130000|2022-05-25 02:52:10|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|0
1653447160000|2022-05-25 02:52:40|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1653447190000|2022-05-25 02:53:10|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|0
1653447220000|2022-05-25 02:53:40|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|13017.9|12965.9|0
1653447250000|2022-05-25 02:54:10|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|0
1653447280000|2022-05-25 02:54:40|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1653447310000|2022-05-25 02:55:10|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1653447340000|2022-05-25 02:55:40|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1653447370000|2022-05-25 02:56:10|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1653447400000|2022-05-25 02:56:40|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|0
1653447430000|2022-05-25 02:57:10|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|0
1653447460000|2022-05-25 02:57:40|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|0
1653447490000|2022-05-25 02:58:10|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1653447520000|2022-05-25 02:58:40|13022|12970|13022|12970|13022|12970|13022|12970|0
1653447550000|2022-05-25 02:59:10|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1653447580000|2022-05-25 02:59:40|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|0
1653447610000|2022-05-25 03:00:10|13024|12972|13024|12972|13024|12972|13024|12972|0
1653447640000|2022-05-25 03:00:40|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|0
1653447670000|2022-05-25 03:01:10|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1653447700000|2022-05-25 03:01:40|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|0
1653447730000|2022-05-25 03:02:10|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1653447760000|2022-05-25 03:02:40|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1653447790000|2022-05-25 03:03:10|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|0
1653447820000|2022-05-25 03:03:40|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|0
1653447850000|2022-05-25 03:04:10|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|0
1653447880000|2022-05-25 03:04:40|13026|12974|13026|12974|13026|12974|13026|12974|0
1653447910000|2022-05-25 03:05:10|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|0
1653447940000|2022-05-25 03:05:40|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|0
1653447970000|2022-05-25 03:06:10|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|0
1653448000000|2022-05-25 03:06:40|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1653448030000|2022-05-25 03:07:10|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|0
1653448060000|2022-05-25 03:07:40|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|0
1653448090000|2022-05-25 03:08:10|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|0
1653448120000|2022-05-25 03:08:40|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1653448150000|2022-05-25 03:09:10|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|0
1653448180000|2022-05-25 03:09:40|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|0
1653448210000|2022-05-25 03:10:10|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1653448240000|2022-05-25 03:10:40|13029|12977|13029|12977|13029|12977|13029|12977|0
1653448270000|2022-05-25 03:11:10|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|0
1653448300000|2022-05-25 03:11:40|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|0
1653448330000|2022-05-25 03:12:10|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1653448360000|2022-05-25 03:12:40|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1653448390000|2022-05-25 03:13:10|13032|12980|13032|12980|13032|12980|13032|12980|0
1653448420000|2022-05-25 03:13:40|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|0
1653448450000|2022-05-25 03:14:10|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1653448480000|2022-05-25 03:14:40|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1653448510000|2022-05-25 03:15:10|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|0
1653448540000|2022-05-25 03:15:40|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|0
1653448570000|2022-05-25 03:16:10|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1653448600000|2022-05-25 03:16:40|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|0
1653448630000|2022-05-25 03:17:10|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1653448660000|2022-05-25 03:17:40|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1653448690000|2022-05-25 03:18:10|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|0
1653448720000|2022-05-25 03:18:40|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|0
1653448750000|2022-05-25 03:19:10|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|13020.5|12968.5|0
1653448780000|2022-05-25 03:19:40|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1653448810000|2022-05-25 03:20:10|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1653448840000|2022-05-25 03:20:40|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1653448870000|2022-05-25 03:21:10|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1653448900000|2022-05-25 03:21:40|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1653448930000|2022-05-25 03:22:10|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1653448960000|2022-05-25 03:22:40|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|0
1653448990000|2022-05-25 03:23:10|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|13017.8|12965.8|0
1653449020000|2022-05-25 03:23:40|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|0
1653449050000|2022-05-25 03:24:10|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|0
1653449080000|2022-05-25 03:24:40|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|0
1653449110000|2022-05-25 03:25:10|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|0
1653449140000|2022-05-25 03:25:40|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1653449170000|2022-05-25 03:26:10|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1653449200000|2022-05-25 03:26:40|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|0
1653449230000|2022-05-25 03:27:10|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|0
1653449260000|2022-05-25 03:27:40|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1653449290000|2022-05-25 03:28:10|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|0
1653449320000|2022-05-25 03:28:40|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|0
1653449350000|2022-05-25 03:29:10|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1653449380000|2022-05-25 03:29:40|13025|12973|13025|12973|13025|12973|13025|12973|0
1653449410000|2022-05-25 03:30:10|13028|12976|13028|12976|13028|12976|13028|12976|0
1653449440000|2022-05-25 03:30:40|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1653449470000|2022-05-25 03:31:10|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|0
1653449500000|2022-05-25 03:31:40|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|0
1653449530000|2022-05-25 03:32:10|13029|12977|13029|12977|13029|12977|13029|12977|0
1653449560000|2022-05-25 03:32:40|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|0
1653449590000|2022-05-25 03:33:10|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|0
1653449650000|2022-05-25 03:34:10|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|0
1653449680000|2022-05-25 03:34:40|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|0
1653449710000|2022-05-25 03:35:10|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|0
1653449740000|2022-05-25 03:35:40|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|0
1653449770000|2022-05-25 03:36:10|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1653449830000|2022-05-25 03:37:10|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|0
1653449860000|2022-05-25 03:37:40|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|0
1653449890000|2022-05-25 03:38:10|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|0
1653449920000|2022-05-25 03:38:40|13025.5|12973.5|13025.5|12973.5|13025.5|12973.5|13025.5|12973.5|0
1653449950000|2022-05-25 03:39:10|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|0
1653449980000|2022-05-25 03:39:40|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|0
1653450010000|2022-05-25 03:40:10|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|0
1653450070000|2022-05-25 03:41:10|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|0
1653450100000|2022-05-25 03:41:40|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|0
1653450130000|2022-05-25 03:42:10|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|0
1653450160000|2022-05-25 03:42:40|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|0
1653450190000|2022-05-25 03:43:10|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|0
1653450220000|2022-05-25 03:43:40|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|0
1653450250000|2022-05-25 03:44:10|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|0
1653450280000|2022-05-25 03:44:40|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1653450310000|2022-05-25 03:45:10|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1653450340000|2022-05-25 03:45:40|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1653450370000|2022-05-25 03:46:10|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1653450400000|2022-05-25 03:46:40|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|0
1653450430000|2022-05-25 03:47:10|13026|12974|13026|12974|13026|12974|13026|12974|0
1653450460000|2022-05-25 03:47:40|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1653450490000|2022-05-25 03:48:10|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|0
1653450520000|2022-05-25 03:48:40|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|0
1653450550000|2022-05-25 03:49:10|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|0
1653450580000|2022-05-25 03:49:40|13030.8|12978.8|13030.8|12978.8|13030.8|12978.8|13030.8|12978.8|0
1653450610000|2022-05-25 03:50:10|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|0
1653450640000|2022-05-25 03:50:40|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|0
1653450670000|2022-05-25 03:51:10|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1653450700000|2022-05-25 03:51:40|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|0
1653450730000|2022-05-25 03:52:10|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|0
1653450760000|2022-05-25 03:52:40|13032|12980|13032|12980|13032|12980|13032|12980|0
1653450790000|2022-05-25 03:53:10|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1653450820000|2022-05-25 03:53:40|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|0
1653450850000|2022-05-25 03:54:10|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|0
1653450880000|2022-05-25 03:54:40|13038|12986|13038|12986|13038|12986|13038|12986|0
1653450910000|2022-05-25 03:55:10|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|0
1653450940000|2022-05-25 03:55:40|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|0
1653450970000|2022-05-25 03:56:10|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|0
1653451000000|2022-05-25 03:56:40|13040|12988|13040|12988|13040|12988|13040|12988|0
1653451030000|2022-05-25 03:57:10|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|0
1653451060000|2022-05-25 03:57:40|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|0
1653451090000|2022-05-25 03:58:10|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|0
1653451120000|2022-05-25 03:58:40|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|0
1653451150000|2022-05-25 03:59:10|13044|12992|13044|12992|13044|12992|13044|12992|0
1653451180000|2022-05-25 03:59:40|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|0
1653451210000|2022-05-25 04:00:10|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1653451240000|2022-05-25 04:00:40|13044|12992|13044|12992|13044|12992|13044|12992|0
1653451270000|2022-05-25 04:01:10|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|0
1653451300000|2022-05-25 04:01:40|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|0
1653451330000|2022-05-25 04:02:10|13042|12990|13042|12990|13042|12990|13042|12990|0
1653451360000|2022-05-25 04:02:40|13043|12991|13043|12991|13043|12991|13043|12991|0
1653451390000|2022-05-25 04:03:10|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1653451420000|2022-05-25 04:03:40|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|0
1653451450000|2022-05-25 04:04:10|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|0
1653451480000|2022-05-25 04:04:40|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|0
1653451510000|2022-05-25 04:05:10|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|0
1653451540000|2022-05-25 04:05:40|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|0
1653451570000|2022-05-25 04:06:10|13043.9|12991.9|13043.9|12991.9|13043.9|12991.9|13043.9|12991.9|0
1653451600000|2022-05-25 04:06:40|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|0
1653451630000|2022-05-25 04:07:10|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|0
1653451660000|2022-05-25 04:07:40|13047|12995|13047|12995|13047|12995|13047|12995|0
1653451690000|2022-05-25 04:08:10|13044|12992|13044|12992|13044|12992|13044|12992|0
1653451720000|2022-05-25 04:08:40|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|0
1653451750000|2022-05-25 04:09:10|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|0
1653451780000|2022-05-25 04:09:40|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1653451810000|2022-05-25 04:10:10|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|0
1653451840000|2022-05-25 04:10:40|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|0
1653451870000|2022-05-25 04:11:10|13042|12990|13042|12990|13042|12990|13042|12990|0
1653451900000|2022-05-25 04:11:40|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|0
1653451930000|2022-05-25 04:12:10|13043.9|12991.9|13043.9|12991.9|13043.9|12991.9|13043.9|12991.9|0
1653451960000|2022-05-25 04:12:40|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|0
1653451990000|2022-05-25 04:13:10|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|0
1653452020000|2022-05-25 04:13:40|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|0
1653452050000|2022-05-25 04:14:10|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|0
1653452080000|2022-05-25 04:14:40|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|0
1653452110000|2022-05-25 04:15:10|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1653452140000|2022-05-25 04:15:40|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|0
1653452170000|2022-05-25 04:16:10|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|0
1653452200000|2022-05-25 04:16:40|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|0
1653452230000|2022-05-25 04:17:10|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|0
1653452260000|2022-05-25 04:17:40|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|0
1653452290000|2022-05-25 04:18:10|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|0
1653452320000|2022-05-25 04:18:40|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|0
1653452350000|2022-05-25 04:19:10|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|0
1653452380000|2022-05-25 04:19:40|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|0
1653452410000|2022-05-25 04:20:10|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|0
1653452440000|2022-05-25 04:20:40|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|0
1653452470000|2022-05-25 04:21:10|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|0
1653452500000|2022-05-25 04:21:40|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1653452530000|2022-05-25 04:22:10|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|0
1653452560000|2022-05-25 04:22:40|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|0
1653452590000|2022-05-25 04:23:10|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|0
1653452620000|2022-05-25 04:23:40|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|0
1653452650000|2022-05-25 04:24:10|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|0
1653452680000|2022-05-25 04:24:40|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|0
1653452740000|2022-05-25 04:25:40|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|0
1653452770000|2022-05-25 04:26:10|13045.4|12993.4|13045.4|12993.4|13045.4|12993.4|13045.4|12993.4|0
1653452800000|2022-05-25 04:26:40|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|0
1653452830000|2022-05-25 04:27:10|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|0
1653452860000|2022-05-25 04:27:40|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|0
1653452890000|2022-05-25 04:28:10|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|0
1653452920000|2022-05-25 04:28:40|13044|12992|13044|12992|13044|12992|13044|12992|0
1653452950000|2022-05-25 04:29:10|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|0
1653452980000|2022-05-25 04:29:40|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|0
1653453010000|2022-05-25 04:30:10|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|0
1653453040000|2022-05-25 04:30:40|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|13044.4|12992.4|0
1653453070000|2022-05-25 04:31:10|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|0
1653453100000|2022-05-25 04:31:40|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|0
1653453130000|2022-05-25 04:32:10|13045|12993|13045|12993|13045|12993|13045|12993|0
1653453160000|2022-05-25 04:32:40|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|0
1653453190000|2022-05-25 04:33:10|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|0
1653453220000|2022-05-25 04:33:40|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|0
1653453250000|2022-05-25 04:34:10|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1653453280000|2022-05-25 04:34:40|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|0
1653453310000|2022-05-25 04:35:10|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|0
1653453340000|2022-05-25 04:35:40|13044|12992|13044|12992|13044|12992|13044|12992|0
1653453370000|2022-05-25 04:36:10|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|0
1653453400000|2022-05-25 04:36:40|13043.9|12991.9|13043.9|12991.9|13043.9|12991.9|13043.9|12991.9|0
1653453430000|2022-05-25 04:37:10|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|0
1653453460000|2022-05-25 04:37:40|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|0
1653453490000|2022-05-25 04:38:10|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|0
1653453550000|2022-05-25 04:39:10|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|0
1653453580000|2022-05-25 04:39:40|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|0
1653453610000|2022-05-25 04:40:10|13044|12992|13044|12992|13044|12992|13044|12992|0
1653453640000|2022-05-25 04:40:40|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|0
1653453670000|2022-05-25 04:41:10|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|0
1653453700000|2022-05-25 04:41:40|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|0
1653453730000|2022-05-25 04:42:10|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|0
1653453760000|2022-05-25 04:42:40|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1653453790000|2022-05-25 04:43:10|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|0
1653453820000|2022-05-25 04:43:40|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|0
1653453850000|2022-05-25 04:44:10|13044|12992|13044|12992|13044|12992|13044|12992|0
1653453880000|2022-05-25 04:44:40|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|0
1653453910000|2022-05-25 04:45:10|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|0
1653453940000|2022-05-25 04:45:40|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|0
1653453970000|2022-05-25 04:46:10|13044|12992|13044|12992|13044|12992|13044|12992|0
1653454000000|2022-05-25 04:46:40|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|0
1653454030000|2022-05-25 04:47:10|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|0
1653454060000|2022-05-25 04:47:40|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|0
1653454090000|2022-05-25 04:48:10|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|0
1653454120000|2022-05-25 04:48:40|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|0
1653454150000|2022-05-25 04:49:10|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|0
1653454180000|2022-05-25 04:49:40|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|0
1653454210000|2022-05-25 04:50:10|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|0
1653454240000|2022-05-25 04:50:40|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|0
1653454270000|2022-05-25 04:51:10|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1653454300000|2022-05-25 04:51:40|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|0
1653454330000|2022-05-25 04:52:10|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|0
1653454360000|2022-05-25 04:52:40|13041|12989|13041|12989|13041|12989|13041|12989|0
1653454390000|2022-05-25 04:53:10|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|0
1653454420000|2022-05-25 04:53:40|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|0
1653454450000|2022-05-25 04:54:10|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|0
1653454480000|2022-05-25 04:54:40|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|0
1653454510000|2022-05-25 04:55:10|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|0
1653454540000|2022-05-25 04:55:40|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|0
1653454570000|2022-05-25 04:56:10|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|0
1653454600000|2022-05-25 04:56:40|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|0
1653454630000|2022-05-25 04:57:10|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|0
1653454660000|2022-05-25 04:57:40|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|0
1653454690000|2022-05-25 04:58:10|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|0
1653454720000|2022-05-25 04:58:40|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|0
1653454750000|2022-05-25 04:59:10|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|0
1653454780000|2022-05-25 04:59:40|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|0
1653454810000|2022-05-25 05:00:10|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|0
1653454840000|2022-05-25 05:00:40|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|0
1653454870000|2022-05-25 05:01:10|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|0
1653454900000|2022-05-25 05:01:40|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1653454930000|2022-05-25 05:02:10|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|0
1653454960000|2022-05-25 05:02:40|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|0
1653454990000|2022-05-25 05:03:10|13051.2|12999|13051.2|12999|13051.2|12999|13051.2|12999|0
1653455020000|2022-05-25 05:03:40|13051.1||13051.1||13051.1||13051.1||0
1653455080000|2022-05-25 05:04:40|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|0
1653455110000|2022-05-25 05:05:10|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|0
1653455140000|2022-05-25 05:05:40|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|0
1653455170000|2022-05-25 05:06:10|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|0
1653455200000|2022-05-25 05:06:40|13052.2|13000|13052.2|13000|13052.2|13000|13052.2|13000|0
1653455230000|2022-05-25 05:07:10|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|0
1653455260000|2022-05-25 05:07:40|13051.5|12999.3|13051.5|12999.3|13051.5|12999.3|13051.5|12999.3|0
1653455290000|2022-05-25 05:08:10|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|0
1653455320000|2022-05-25 05:08:40|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|0
1653455350000|2022-05-25 05:09:10|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|0
1653455380000|2022-05-25 05:09:40|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|13045.2|12993.2|0
1653455410000|2022-05-25 05:10:10|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|0
1653455440000|2022-05-25 05:10:40|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|0
1653455470000|2022-05-25 05:11:10|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|0
1653455500000|2022-05-25 05:11:40|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|0
1653455530000|2022-05-25 05:12:10|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|0
1653455560000|2022-05-25 05:12:40|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|0
1653455590000|2022-05-25 05:13:10|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|0
1653455620000|2022-05-25 05:13:40|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|0
1653455650000|2022-05-25 05:14:10|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|0
1653455680000|2022-05-25 05:14:40|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|0
1653455710000|2022-05-25 05:15:10|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1653455770000|2022-05-25 05:16:10|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|0
1653455830000|2022-05-25 05:17:10|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1653455860000|2022-05-25 05:17:40|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|0
1653455890000|2022-05-25 05:18:10|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|0
1653455920000|2022-05-25 05:18:40|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|0
1653455950000|2022-05-25 05:19:10|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|0
1653455980000|2022-05-25 05:19:40|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|0
1653456010000|2022-05-25 05:20:10|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|0
1653456040000|2022-05-25 05:20:40|13033|12981|13033|12981|13033|12981|13033|12981|0
1653456070000|2022-05-25 05:21:10|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|0
1653456100000|2022-05-25 05:21:40|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|0
1653456130000|2022-05-25 05:22:10|13030.8|12978.8|13030.8|12978.8|13030.8|12978.8|13030.8|12978.8|0
1653456160000|2022-05-25 05:22:40|13034|12982|13034|12982|13034|12982|13034|12982|0
1653456190000|2022-05-25 05:23:10|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|0
1653456220000|2022-05-25 05:23:40|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|0
1653456250000|2022-05-25 05:24:10|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|0
1653456280000|2022-05-25 05:24:40|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|0
1653456310000|2022-05-25 05:25:10|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1653456340000|2022-05-25 05:25:40|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|0
1653456370000|2022-05-25 05:26:10|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|0
1653456400000|2022-05-25 05:26:40|13025.5|12973.5|13025.5|12973.5|13025.5|12973.5|13025.5|12973.5|0
1653456430000|2022-05-25 05:27:10|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1653456460000|2022-05-25 05:27:40|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|0
1653456490000|2022-05-25 05:28:10|13031|12979|13031|12979|13031|12979|13031|12979|0
1653456520000|2022-05-25 05:28:40|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|0
1653456550000|2022-05-25 05:29:10|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1653456580000|2022-05-25 05:29:40|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|0
1653456610000|2022-05-25 05:30:10|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|0
1653456640000|2022-05-25 05:30:40|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|0
1653456670000|2022-05-25 05:31:10|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|0
1653456700000|2022-05-25 05:31:40|13036|12984|13036|12984|13036|12984|13036|12984|0
1653456730000|2022-05-25 05:32:10|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|0
1653456760000|2022-05-25 05:32:40|13037|12985|13037|12985|13037|12985|13037|12985|0
1653456790000|2022-05-25 05:33:10|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|0
1653456820000|2022-05-25 05:33:40|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|0
1653456850000|2022-05-25 05:34:10|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|0
1653456880000|2022-05-25 05:34:40|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|0
1653456910000|2022-05-25 05:35:10|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|0
1653456940000|2022-05-25 05:35:40|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|0
1653456970000|2022-05-25 05:36:10|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|0
1653457000000|2022-05-25 05:36:40|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|0
1653457030000|2022-05-25 05:37:10|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|0
1653457060000|2022-05-25 05:37:40|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|0
1653457090000|2022-05-25 05:38:10|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|0
1653457120000|2022-05-25 05:38:40|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|0
1653457150000|2022-05-25 05:39:10|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|0
1653457180000|2022-05-25 05:39:40|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|13057.7|13005.5|0
1653457210000|2022-05-25 05:40:10|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|0
1653457240000|2022-05-25 05:40:40|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|0
1653457270000|2022-05-25 05:41:10|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|13057.3|13005.1|0
1653457300000|2022-05-25 05:41:40|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1653457330000|2022-05-25 05:42:10|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|0
1653457360000|2022-05-25 05:42:40|13051.2|12999|13051.2|12999|13051.2|12999|13051.2|12999|0
1653457390000|2022-05-25 05:43:10|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|0
1653457420000|2022-05-25 05:43:40|13055|13002.8|13055|13002.8|13055|13002.8|13055|13002.8|0
1653457450000|2022-05-25 05:44:10|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|0
1653457480000|2022-05-25 05:44:40|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|0
1653457510000|2022-05-25 05:45:10|13054.2|13002|13054.2|13002|13054.2|13002|13054.2|13002|0
1653457540000|2022-05-25 05:45:40|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|0
1653457570000|2022-05-25 05:46:10|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|0
1653457600000|2022-05-25 05:46:40|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|0
1653457630000|2022-05-25 05:47:10|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1653457660000|2022-05-25 05:47:40|13050|12998|13050|12998|13050|12998|13050|12998|0
1653457690000|2022-05-25 05:48:10|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|13053.7|13001.5|0
1653457720000|2022-05-25 05:48:40|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|0
1653457780000|2022-05-25 05:49:40|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|0
1653457810000|2022-05-25 05:50:10|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|0
1653457840000|2022-05-25 05:50:40|13056.3|13004.1|13056.3|13004.1|13056.3|13004.1|13056.3|13004.1|0
1653457870000|2022-05-25 05:51:10|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|0
1653457900000|2022-05-25 05:51:40|13054.3|13002.1|13054.3|13002.1|13054.3|13002.1|13054.3|13002.1|0
1653457930000|2022-05-25 05:52:10|13055|13002.8|13055|13002.8|13055|13002.8|13055|13002.8|0
1653457960000|2022-05-25 05:52:40|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|0
1653457990000|2022-05-25 05:53:10|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1653458020000|2022-05-25 05:53:40|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|0
1653458050000|2022-05-25 05:54:10|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|0
1653458080000|2022-05-25 05:54:40|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|0
1653458110000|2022-05-25 05:55:10|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|0
1653458140000|2022-05-25 05:55:40|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|0
1653458170000|2022-05-25 05:56:10|13057|13004.8|13057|13004.8|13057|13004.8|13057|13004.8|0
1653458200000|2022-05-25 05:56:40|13064.8|13012.6|13064.8|13012.6|13064.8|13012.6|13064.8|13012.6|0
1653458230000|2022-05-25 05:57:10|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|0
1653458260000|2022-05-25 05:57:40|13061|13008.8|13061|13008.8|13061|13008.8|13061|13008.8|0
1653458290000|2022-05-25 05:58:10|13060.2|13008|13060.2|13008|13060.2|13008|13060.2|13008|0
1653458320000|2022-05-25 05:58:40|13061|13008.8|13061|13008.8|13061|13008.8|13061|13008.8|0
1653458350000|2022-05-25 05:59:10|13067.6|13015.4|13067.6|13015.4|13067.6|13015.4|13067.6|13015.4|0
1653458380000|2022-05-25 05:59:40|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|0
1653523810000|2022-05-26 00:10:10|13033|12981|13033|12981|13033|12981|13033|12981|0
1653523840000|2022-05-26 00:10:40|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|0
1653523870000|2022-05-26 00:11:10|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1653523900000|2022-05-26 00:11:40|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|0
1653523930000|2022-05-26 00:12:10|13005.7|12953.7|13005.7|12953.7|13005.7|12953.7|13005.7|12953.7|0
1653523960000|2022-05-26 00:12:40|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|0
1653523990000|2022-05-26 00:13:10|12997|12945.2|12997|12945.2|12997|12945.2|12997|12945.2|0
1653524020000|2022-05-26 00:13:40|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|0
1653524050000|2022-05-26 00:14:10|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|0
1653524080000|2022-05-26 00:14:40|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1653524110000|2022-05-26 00:15:10|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|0
1653524140000|2022-05-26 00:15:40|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|0
1653524170000|2022-05-26 00:16:10|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|0
1653524200000|2022-05-26 00:16:40|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1653524230000|2022-05-26 00:17:10|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1653524260000|2022-05-26 00:17:40|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1653524290000|2022-05-26 00:18:10|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|0
1653524320000|2022-05-26 00:18:40|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|0
1653524350000|2022-05-26 00:19:10|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|0
1653524380000|2022-05-26 00:19:40|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|0
1653524410000|2022-05-26 00:20:10|12994.8|12943|12994.8|12943|12994.8|12943|12994.8|12943|0
1653524440000|2022-05-26 00:20:40|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|0
1653524470000|2022-05-26 00:21:10|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|0
1653524500000|2022-05-26 00:21:40|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|0
1653524530000|2022-05-26 00:22:10|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|0
1653524560000|2022-05-26 00:22:40|12999|12947.2|12999|12947.2|12999|12947.2|12999|12947.2|0
1653524590000|2022-05-26 00:23:10|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1653524620000|2022-05-26 00:23:40|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|0
1653524650000|2022-05-26 00:24:10|12994.8|12943|12994.8|12943|12994.8|12943|12994.8|12943|0
1653524680000|2022-05-26 00:24:40|12997|12945.2|12997|12945.2|12997|12945.2|12997|12945.2|0
1653524710000|2022-05-26 00:25:10|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|0
1653524740000|2022-05-26 00:25:40|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|0
1653524770000|2022-05-26 00:26:10|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|0
1653524800000|2022-05-26 00:26:40|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1653524830000|2022-05-26 00:27:10|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|0
1653524860000|2022-05-26 00:27:40|12999|12947.2|12999|12947.2|12999|12947.2|12999|12947.2|0
1653524890000|2022-05-26 00:28:10|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|0
1653524920000|2022-05-26 00:28:40|12993|12941.2|12993|12941.2|12993|12941.2|12993|12941.2|0
1653524950000|2022-05-26 00:29:10|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|0
1653524980000|2022-05-26 00:29:40|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|0
1653525010000|2022-05-26 00:30:10|12989.8|12938|12989.8|12938|12989.8|12938|12989.8|12938|0
1653525040000|2022-05-26 00:30:40|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|0
1653525070000|2022-05-26 00:31:10|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|0
1653525100000|2022-05-26 00:31:40|12994|12942.2|12994|12942.2|12994|12942.2|12994|12942.2|0
1653525130000|2022-05-26 00:32:10|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|0
1653525160000|2022-05-26 00:32:40|12978.5|12926.7|12978.5|12926.7|12978.5|12926.7|12978.5|12926.7|0
1653525190000|2022-05-26 00:33:10|12983.8|12932|12983.8|12932|12983.8|12932|12983.8|12932|0
1653525220000|2022-05-26 00:33:40|12987.8|12936|12987.8|12936|12987.8|12936|12987.8|12936|0
1653525250000|2022-05-26 00:34:10|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|0
1653525280000|2022-05-26 00:34:40|12995.7|12943.9|12995.7|12943.9|12995.7|12943.9|12995.7|12943.9|0
1653525310000|2022-05-26 00:35:10|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|0
1653525340000|2022-05-26 00:35:40|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|0
1653525370000|2022-05-26 00:36:10|12981.6|12929.8|12981.6|12929.8|12981.6|12929.8|12981.6|12929.8|0
1653525400000|2022-05-26 00:36:40|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|0
1653525430000|2022-05-26 00:37:10|12990|12938.2|12990|12938.2|12990|12938.2|12990|12938.2|0
1653525460000|2022-05-26 00:37:40|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1653525490000|2022-05-26 00:38:10|12981.8|12930|12981.8|12930|12981.8|12930|12981.8|12930|0
1653525520000|2022-05-26 00:38:40|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|0
1653525550000|2022-05-26 00:39:10|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|0
1653525580000|2022-05-26 00:39:40|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|0
1653525610000|2022-05-26 00:40:10|12977|12925.2|12977|12925.2|12977|12925.2|12977|12925.2|0
1653525640000|2022-05-26 00:40:40|12979.6|12927.8|12979.6|12927.8|12979.6|12927.8|12979.6|12927.8|0
1653525670000|2022-05-26 00:41:10|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|0
1653525700000|2022-05-26 00:41:40|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|0
1653525730000|2022-05-26 00:42:10|12973.1|12921.3|12973.1|12921.3|12973.1|12921.3|12973.1|12921.3|0
1653525760000|2022-05-26 00:42:40|12975.2|12923.4|12975.2|12923.4|12975.2|12923.4|12975.2|12923.4|0
1653525790000|2022-05-26 00:43:10|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|0
1653525820000|2022-05-26 00:43:40|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|0
1653525850000|2022-05-26 00:44:10|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|0
1653525880000|2022-05-26 00:44:40|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|0
1653525910000|2022-05-26 00:45:10|12983.5|12931.7|12983.5|12931.7|12983.5|12931.7|12983.5|12931.7|0
1653525940000|2022-05-26 00:45:40|12984.5|12932.7|12984.5|12932.7|12984.5|12932.7|12984.5|12932.7|0
1653526000000|2022-05-26 00:46:40|12978.6|12926.8|12978.6|12926.8|12978.6|12926.8|12978.6|12926.8|0
1653526030000|2022-05-26 00:47:10|12977.6|12925.8|12977.6|12925.8|12977.6|12925.8|12977.6|12925.8|0
1653526060000|2022-05-26 00:47:40|12976.1|12924.3|12976.1|12924.3|12976.1|12924.3|12976.1|12924.3|0
1653526090000|2022-05-26 00:48:10|12975|12923.2|12975|12923.2|12975|12923.2|12975|12923.2|0
1653526120000|2022-05-26 00:48:40|12968.8|12917|12968.8|12917|12968.8|12917|12968.8|12917|0
1653526150000|2022-05-26 00:49:10|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|12970.5|12918.7|0
1653526180000|2022-05-26 00:49:40|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|0
1653526210000|2022-05-26 00:50:10|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|0
1653526240000|2022-05-26 00:50:40|12970|12918.2|12970|12918.2|12970|12918.2|12970|12918.2|0
1653526270000|2022-05-26 00:51:10|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1653526300000|2022-05-26 00:51:40|12964|12912.2|12964|12912.2|12964|12912.2|12964|12912.2|0
1653526360000|2022-05-26 00:52:40|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|0
1653526390000|2022-05-26 00:53:10|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|0
1653526420000|2022-05-26 00:53:40|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|0
1653526480000|2022-05-26 00:54:40|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|0
1653526510000|2022-05-26 00:55:10|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1653526540000|2022-05-26 00:55:40|12962|12910.2|12962|12910.2|12962|12910.2|12962|12910.2|0
1653526570000|2022-05-26 00:56:10|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|0
1653526600000|2022-05-26 00:56:40|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|12958.7|12906.9|0
1653526630000|2022-05-26 00:57:10|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|0
1653526660000|2022-05-26 00:57:40|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|0
1653526690000|2022-05-26 00:58:10|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|0
1653526720000|2022-05-26 00:58:40|12956.6|12904.8|12956.6|12904.8|12956.6|12904.8|12956.6|12904.8|0
1653526750000|2022-05-26 00:59:10|12955.5|12903.7|12955.5|12903.7|12955.5|12903.7|12955.5|12903.7|0
1653526780000|2022-05-26 00:59:40|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|0
1653526810000|2022-05-26 01:00:10|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1653526840000|2022-05-26 01:00:40|12966|12914.2|12966|12914.2|12966|12914.2|12966|12914.2|0
1653526870000|2022-05-26 01:01:10|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|0
1653526900000|2022-05-26 01:01:40|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1653526930000|2022-05-26 01:02:10|12971|12919.2|12971|12919.2|12971|12919.2|12971|12919.2|0
1653526960000|2022-05-26 01:02:40|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1653526990000|2022-05-26 01:03:10|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|0
1653527020000|2022-05-26 01:03:40|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1653527050000|2022-05-26 01:04:10|12975.5|12923.7|12975.5|12923.7|12975.5|12923.7|12975.5|12923.7|0
1653527080000|2022-05-26 01:04:40|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|0
1653527110000|2022-05-26 01:05:10|12976|12924.2|12976|12924.2|12976|12924.2|12976|12924.2|0
1653527140000|2022-05-26 01:05:40|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|0
1653527170000|2022-05-26 01:06:10|12975.5|12923.7|12975.5|12923.7|12975.5|12923.7|12975.5|12923.7|0
1653527200000|2022-05-26 01:06:40|12972.9|12921.1|12972.9|12921.1|12972.9|12921.1|12972.9|12921.1|0
1653527230000|2022-05-26 01:07:10|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|0
1653527260000|2022-05-26 01:07:40|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|0
1653527290000|2022-05-26 01:08:10|12975.4|12923.6|12975.4|12923.6|12975.4|12923.6|12975.4|12923.6|0
1653527320000|2022-05-26 01:08:40|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|0
1653527350000|2022-05-26 01:09:10|12977.8|12926|12977.8|12926|12977.8|12926|12977.8|12926|0
1653527380000|2022-05-26 01:09:40|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|0
1653527410000|2022-05-26 01:10:10|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|0
1653527440000|2022-05-26 01:10:40|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|0
1653527470000|2022-05-26 01:11:10|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|0
1653527500000|2022-05-26 01:11:40|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|0
1653527530000|2022-05-26 01:12:10|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|0
1653527560000|2022-05-26 01:12:40|12973.1|12921.3|12973.1|12921.3|12973.1|12921.3|12973.1|12921.3|0
1653527590000|2022-05-26 01:13:10|12974.4|12922.6|12974.4|12922.6|12974.4|12922.6|12974.4|12922.6|0
1653527620000|2022-05-26 01:13:40|12976|12924.2|12976|12924.2|12976|12924.2|12976|12924.2|0
1653527680000|2022-05-26 01:14:40|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|0
1653527710000|2022-05-26 01:15:10|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|0
1653527740000|2022-05-26 01:15:40|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|0
1653527770000|2022-05-26 01:16:10|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1653527800000|2022-05-26 01:16:40|12971.5|12919.7|12971.5|12919.7|12971.5|12919.7|12971.5|12919.7|0
1653527830000|2022-05-26 01:17:10|12972|12920.2|12972|12920.2|12972|12920.2|12972|12920.2|0
1653527860000|2022-05-26 01:17:40|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1653527890000|2022-05-26 01:18:10|12972|12920.2|12972|12920.2|12972|12920.2|12972|12920.2|0
1653527920000|2022-05-26 01:18:40|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|0
1653527950000|2022-05-26 01:19:10|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|0
1653527980000|2022-05-26 01:19:40|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|0
1653528010000|2022-05-26 01:20:10|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|0
1653528040000|2022-05-26 01:20:40|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|0
1653528070000|2022-05-26 01:21:10|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1653528100000|2022-05-26 01:21:40|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|0
1653528130000|2022-05-26 01:22:10|12956.3|12904.5|12956.3|12904.5|12956.3|12904.5|12956.3|12904.5|0
1653528160000|2022-05-26 01:22:40|12957|12905.2|12957|12905.2|12957|12905.2|12957|12905.2|0
1653528190000|2022-05-26 01:23:10|12951.4|12899.6|12951.4|12899.6|12951.4|12899.6|12951.4|12899.6|0
1653528220000|2022-05-26 01:23:40|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|0
1653528250000|2022-05-26 01:24:10|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|0
1653528280000|2022-05-26 01:24:40|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|0
1653528310000|2022-05-26 01:25:10|12939.3|12887.7|12939.3|12887.7|12939.3|12887.7|12939.3|12887.7|0
1653528340000|2022-05-26 01:25:40|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|0
1653528370000|2022-05-26 01:26:10|12939.5|12887.9|12939.5|12887.9|12939.5|12887.9|12939.5|12887.9|0
1653528400000|2022-05-26 01:26:40|12934.2|12882.6|12934.2|12882.6|12934.2|12882.6|12934.2|12882.6|0
1653528430000|2022-05-26 01:27:10|12935.7|12884.1|12935.7|12884.1|12935.7|12884.1|12935.7|12884.1|0
1653528460000|2022-05-26 01:27:40|12943.2|12891.6|12943.2|12891.6|12943.2|12891.6|12943.2|12891.6|0
1653528490000|2022-05-26 01:28:10|12941.5|12889.9|12941.5|12889.9|12941.5|12889.9|12941.5|12889.9|0
1653528520000|2022-05-26 01:28:40|12942.1|12890.5|12942.1|12890.5|12942.1|12890.5|12942.1|12890.5|0
1653528550000|2022-05-26 01:29:10|12939.9|12888.3|12939.9|12888.3|12939.9|12888.3|12939.9|12888.3|0
1653528580000|2022-05-26 01:29:40|12938.7|12887.1|12938.7|12887.1|12938.7|12887.1|12938.7|12887.1|0
1653528610000|2022-05-26 01:30:10|12937.2|12885.6|12937.2|12885.6|12937.2|12885.6|12937.2|12885.6|0
1653528640000|2022-05-26 01:30:40|12935.6|12884|12935.6|12884|12935.6|12884|12935.6|12884|0
1653528670000|2022-05-26 01:31:10|12934.9|12883.3|12934.9|12883.3|12934.9|12883.3|12934.9|12883.3|0
1653528700000|2022-05-26 01:31:40|12931.4|12879.8|12931.4|12879.8|12931.4|12879.8|12931.4|12879.8|0
1653528730000|2022-05-26 01:32:10|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|0
1653528760000|2022-05-26 01:32:40|12939.1|12887.5|12939.1|12887.5|12939.1|12887.5|12939.1|12887.5|0
1653528820000|2022-05-26 01:33:40|12940.7|12889.1|12940.7|12889.1|12940.7|12889.1|12940.7|12889.1|0
1653528850000|2022-05-26 01:34:10|12935.6|12884|12935.6|12884|12935.6|12884|12935.6|12884|0
1653528880000|2022-05-26 01:34:40|12939.4|12887.8|12939.4|12887.8|12939.4|12887.8|12939.4|12887.8|0
1653528910000|2022-05-26 01:35:10|12943|12891.4|12943|12891.4|12943|12891.4|12943|12891.4|0
1653528940000|2022-05-26 01:35:40|12938.7|12887.1|12938.7|12887.1|12938.7|12887.1|12938.7|12887.1|0
1653528970000|2022-05-26 01:36:10|12937.9|12886.3|12937.9|12886.3|12937.9|12886.3|12937.9|12886.3|0
1653529000000|2022-05-26 01:36:40|12937.1|12885.5|12937.1|12885.5|12937.1|12885.5|12937.1|12885.5|0
1653529030000|2022-05-26 01:37:10|12934.2|12882.6|12934.2|12882.6|12934.2|12882.6|12934.2|12882.6|0
1653529060000|2022-05-26 01:37:40|12936.8|12885.2|12936.8|12885.2|12936.8|12885.2|12936.8|12885.2|0
1653529090000|2022-05-26 01:38:10|12937.3|12885.7|12937.3|12885.7|12937.3|12885.7|12937.3|12885.7|0
1653529120000|2022-05-26 01:38:40|12936.2|12884.6|12936.2|12884.6|12936.2|12884.6|12936.2|12884.6|0
1653529150000|2022-05-26 01:39:10|12934|12882.4|12934|12882.4|12934|12882.4|12934|12882.4|0
1653529180000|2022-05-26 01:39:40|12938.6|12887|12938.6|12887|12938.6|12887|12938.6|12887|0
1653529210000|2022-05-26 01:40:10|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|0
1653529240000|2022-05-26 01:40:40|12937.6|12886|12937.6|12886|12937.6|12886|12937.6|12886|0
1653529270000|2022-05-26 01:41:10|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|0
1653529300000|2022-05-26 01:41:40|12931.8|12880.2|12931.8|12880.2|12931.8|12880.2|12931.8|12880.2|0
1653529330000|2022-05-26 01:42:10|12937.1|12885.5|12937.1|12885.5|12937.1|12885.5|12937.1|12885.5|0
1653529360000|2022-05-26 01:42:40|12928.5|12876.9|12928.5|12876.9|12928.5|12876.9|12928.5|12876.9|0
1653529390000|2022-05-26 01:43:10|12933|12881.4|12933|12881.4|12933|12881.4|12933|12881.4|0
1653529420000|2022-05-26 01:43:40|12929.4|12877.8|12929.4|12877.8|12929.4|12877.8|12929.4|12877.8|0
1653529450000|2022-05-26 01:44:10|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|0
1653529480000|2022-05-26 01:44:40|12927.1|12875.5|12927.1|12875.5|12927.1|12875.5|12927.1|12875.5|0
1653529510000|2022-05-26 01:45:10|12924.5|12872.9|12924.5|12872.9|12924.5|12872.9|12924.5|12872.9|0
1653529540000|2022-05-26 01:45:40|12923.2|12871.6|12923.2|12871.6|12923.2|12871.6|12923.2|12871.6|0
1653529570000|2022-05-26 01:46:10|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|0
1653529600000|2022-05-26 01:46:40|12920|12868.4|12920|12868.4|12920|12868.4|12920|12868.4|0
1653529630000|2022-05-26 01:47:10|12912.3|12860.7|12912.3|12860.7|12912.3|12860.7|12912.3|12860.7|0
1653529660000|2022-05-26 01:47:40|12908.4|12856.8|12908.4|12856.8|12908.4|12856.8|12908.4|12856.8|0
1653529690000|2022-05-26 01:48:10|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|0
1653529720000|2022-05-26 01:48:40|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|0
1653529750000|2022-05-26 01:49:10|12904.6|12853|12904.6|12853|12904.6|12853|12904.6|12853|0
1653529780000|2022-05-26 01:49:40|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|0
1653529810000|2022-05-26 01:50:10|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|0
1653529840000|2022-05-26 01:50:40|12907|12855.4|12907|12855.4|12907|12855.4|12907|12855.4|0
1653529870000|2022-05-26 01:51:10|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|0
1653529900000|2022-05-26 01:51:40|12904.9|12853.3|12904.9|12853.3|12904.9|12853.3|12904.9|12853.3|0
1653529930000|2022-05-26 01:52:10|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|0
1653529960000|2022-05-26 01:52:40|12895.9|12844.5|12895.9|12844.5|12895.9|12844.5|12895.9|12844.5|0
1653529990000|2022-05-26 01:53:10|12897.4|12846|12897.4|12846|12897.4|12846|12897.4|12846|0
1653530020000|2022-05-26 01:53:40|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|0
1653530050000|2022-05-26 01:54:10|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|0
1653530080000|2022-05-26 01:54:40|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|0
1653530110000|2022-05-26 01:55:10|12893.4|12842|12893.4|12842|12893.4|12842|12893.4|12842|0
1653530140000|2022-05-26 01:55:40|12895.1|12843.7|12895.1|12843.7|12895.1|12843.7|12895.1|12843.7|0
1653530170000|2022-05-26 01:56:10|12886.6|12835.2|12886.6|12835.2|12886.6|12835.2|12886.6|12835.2|0
1653530200000|2022-05-26 01:56:40|12879.2|12827.8|12879.2|12827.8|12879.2|12827.8|12879.2|12827.8|0
1653530230000|2022-05-26 01:57:10|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|0
1653530260000|2022-05-26 01:57:40|12878.6|12827.2|12878.6|12827.2|12878.6|12827.2|12878.6|12827.2|0
1653530290000|2022-05-26 01:58:10|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|0
1653530320000|2022-05-26 01:58:40|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|0
1653530350000|2022-05-26 01:59:10|12868.8|12817.4|12868.8|12817.4|12868.8|12817.4|12868.8|12817.4|0
1653530380000|2022-05-26 01:59:40|12869|12817.6|12869|12817.6|12869|12817.6|12869|12817.6|0
1653530410000|2022-05-26 02:00:10|12867.8|12816.4|12867.8|12816.4|12867.8|12816.4|12867.8|12816.4|0
1653530440000|2022-05-26 02:00:40|12865.1|12813.7|12865.1|12813.7|12865.1|12813.7|12865.1|12813.7|0
1653530470000|2022-05-26 02:01:10|12867.7|12816.3|12867.7|12816.3|12867.7|12816.3|12867.7|12816.3|0
1653530500000|2022-05-26 02:01:40|12868.9|12817.5|12868.9|12817.5|12868.9|12817.5|12868.9|12817.5|0
1653530530000|2022-05-26 02:02:10|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|0
1653530560000|2022-05-26 02:02:40|12872|12820.6|12872|12820.6|12872|12820.6|12872|12820.6|0
1653530620000|2022-05-26 02:03:40|12870.2|12818.8|12870.2|12818.8|12870.2|12818.8|12870.2|12818.8|0
1653530650000|2022-05-26 02:04:10|12867.4|12816|12867.4|12816|12867.4|12816|12867.4|12816|0
1653530680000|2022-05-26 02:04:40|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|0
1653530710000|2022-05-26 02:05:10|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|0
1653530740000|2022-05-26 02:05:40|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|0
1653530770000|2022-05-26 02:06:10|12862|12810.6|12862|12810.6|12862|12810.6|12862|12810.6|0
1653530800000|2022-05-26 02:06:40|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|0
1653530830000|2022-05-26 02:07:10|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|0
1653530860000|2022-05-26 02:07:40|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|0
1653530890000|2022-05-26 02:08:10|12868.5|12817.1|12868.5|12817.1|12868.5|12817.1|12868.5|12817.1|0
1653530920000|2022-05-26 02:08:40|12865.6|12814.2|12865.6|12814.2|12865.6|12814.2|12865.6|12814.2|0
1653530950000|2022-05-26 02:09:10|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|0
1653530980000|2022-05-26 02:09:40|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|0
1653531010000|2022-05-26 02:10:10|12870.2|12818.8|12870.2|12818.8|12870.2|12818.8|12870.2|12818.8|0
1653531040000|2022-05-26 02:10:40|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|0
1653531070000|2022-05-26 02:11:10|12874.5|12823.1|12874.5|12823.1|12874.5|12823.1|12874.5|12823.1|0
1653531100000|2022-05-26 02:11:40|12879.2|12827.8|12879.2|12827.8|12879.2|12827.8|12879.2|12827.8|0
1653531130000|2022-05-26 02:12:10|12878.5|12827.1|12878.5|12827.1|12878.5|12827.1|12878.5|12827.1|0
1653531160000|2022-05-26 02:12:40|12884|12832.6|12884|12832.6|12884|12832.6|12884|12832.6|0
1653531190000|2022-05-26 02:13:10|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|0
1653531220000|2022-05-26 02:13:40|12886.5|12835.1|12886.5|12835.1|12886.5|12835.1|12886.5|12835.1|0
1653531250000|2022-05-26 02:14:10|12882.7|12831.3|12882.7|12831.3|12882.7|12831.3|12882.7|12831.3|0
1653531280000|2022-05-26 02:14:40|12884.2|12832.8|12884.2|12832.8|12884.2|12832.8|12884.2|12832.8|0
1653531310000|2022-05-26 02:15:10|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|0
1653531340000|2022-05-26 02:15:40|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|0
1653531370000|2022-05-26 02:16:10|12871.6|12820.2|12871.6|12820.2|12871.6|12820.2|12871.6|12820.2|0
1653531400000|2022-05-26 02:16:40|12871.4|12820|12871.4|12820|12871.4|12820|12871.4|12820|0
1653531430000|2022-05-26 02:17:10|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|0
1653531460000|2022-05-26 02:17:40|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|0
1653531490000|2022-05-26 02:18:10|12866.9|12815.5|12866.9|12815.5|12866.9|12815.5|12866.9|12815.5|0
1653531520000|2022-05-26 02:18:40|12867|12815.6|12867|12815.6|12867|12815.6|12867|12815.6|0
1653531550000|2022-05-26 02:19:10|12869|12817.6|12869|12817.6|12869|12817.6|12869|12817.6|0
1653531580000|2022-05-26 02:19:40|12868.1|12816.7|12868.1|12816.7|12868.1|12816.7|12868.1|12816.7|0
1653531610000|2022-05-26 02:20:10|12872.3|12820.9|12872.3|12820.9|12872.3|12820.9|12872.3|12820.9|0
1653531640000|2022-05-26 02:20:40|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|0
1653531670000|2022-05-26 02:21:10|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|0
1653531700000|2022-05-26 02:21:40|12864|12812.6|12864|12812.6|12864|12812.6|12864|12812.6|0
1653531730000|2022-05-26 02:22:10|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|0
1653531760000|2022-05-26 02:22:40|12863.4|12812|12863.4|12812|12863.4|12812|12863.4|12812|0
1653531790000|2022-05-26 02:23:10|12862|12810.6|12862|12810.6|12862|12810.6|12862|12810.6|0
1653531820000|2022-05-26 02:23:40|12859.9|12808.5|12859.9|12808.5|12859.9|12808.5|12859.9|12808.5|0
1653531850000|2022-05-26 02:24:10|12857.4|12806|12857.4|12806|12857.4|12806|12857.4|12806|0
1653531880000|2022-05-26 02:24:40|12853.7|12802.3|12853.7|12802.3|12853.7|12802.3|12853.7|12802.3|0
1653531910000|2022-05-26 02:25:10|12853.9|12802.5|12853.9|12802.5|12853.9|12802.5|12853.9|12802.5|0
1653531940000|2022-05-26 02:25:40|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|0
1653531970000|2022-05-26 02:26:10|12856.4|12805|12856.4|12805|12856.4|12805|12856.4|12805|0
1653532000000|2022-05-26 02:26:40|12854.8|12803.4|12854.8|12803.4|12854.8|12803.4|12854.8|12803.4|0
1653532030000|2022-05-26 02:27:10|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|0
1653532060000|2022-05-26 02:27:40|12855|12803.6|12855|12803.6|12855|12803.6|12855|12803.6|0
1653532090000|2022-05-26 02:28:10|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|0
1653532120000|2022-05-26 02:28:40|12856.8|12805.4|12856.8|12805.4|12856.8|12805.4|12856.8|12805.4|0
1653532150000|2022-05-26 02:29:10|12855.7|12804.3|12855.7|12804.3|12855.7|12804.3|12855.7|12804.3|0
1653532180000|2022-05-26 02:29:40|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|0
1653532210000|2022-05-26 02:30:10|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|0
1653532240000|2022-05-26 02:30:40|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|0
1653532300000|2022-05-26 02:31:40|12855|12803.6|12855|12803.6|12855|12803.6|12855|12803.6|0
1653532330000|2022-05-26 02:32:10|12854.6|12803.2|12854.6|12803.2|12854.6|12803.2|12854.6|12803.2|0
1653532360000|2022-05-26 02:32:40|12853.9|12802.5|12853.9|12802.5|12853.9|12802.5|12853.9|12802.5|0
1653532390000|2022-05-26 02:33:10|12851.6|12800.2|12851.6|12800.2|12851.6|12800.2|12851.6|12800.2|0
1653532420000|2022-05-26 02:33:40|12847.5|12796.3|12847.5|12796.3|12847.5|12796.3|12847.5|12796.3|0
1653532450000|2022-05-26 02:34:10|12846|12794.8|12846|12794.8|12846|12794.8|12846|12794.8|0
1653532480000|2022-05-26 02:34:40|12843|12791.8|12843|12791.8|12843|12791.8|12843|12791.8|0
1653532510000|2022-05-26 02:35:10|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|0
1653532540000|2022-05-26 02:35:40|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|12840.6|12789.4|0
1653532570000|2022-05-26 02:36:10|12836.1|12784.9|12836.1|12784.9|12836.1|12784.9|12836.1|12784.9|0
1653532600000|2022-05-26 02:36:40|12831.6|12780.4|12831.6|12780.4|12831.6|12780.4|12831.6|12780.4|0
1653532630000|2022-05-26 02:37:10|12829.9|12778.7|12829.9|12778.7|12829.9|12778.7|12829.9|12778.7|0
1653532660000|2022-05-26 02:37:40|12834.9|12783.7|12834.9|12783.7|12834.9|12783.7|12834.9|12783.7|0
1653532690000|2022-05-26 02:38:10|12831.2|12780|12831.2|12780|12831.2|12780|12831.2|12780|0
1653532720000|2022-05-26 02:38:40|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|0
1653532750000|2022-05-26 02:39:10|12837.5|12786.3|12837.5|12786.3|12837.5|12786.3|12837.5|12786.3|0
1653532780000|2022-05-26 02:39:40|12841.4|12790.2|12841.4|12790.2|12841.4|12790.2|12841.4|12790.2|0
1653532810000|2022-05-26 02:40:10|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|0
1653532840000|2022-05-26 02:40:40|12843.1|12791.9|12843.1|12791.9|12843.1|12791.9|12843.1|12791.9|0
1653532870000|2022-05-26 02:41:10|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|0
1653532900000|2022-05-26 02:41:40|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|0
1653532930000|2022-05-26 02:42:10|12836.1|12784.9|12836.1|12784.9|12836.1|12784.9|12836.1|12784.9|0
1653532990000|2022-05-26 02:43:10|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|0
1653533020000|2022-05-26 02:43:40|12837.5|12786.3|12837.5|12786.3|12837.5|12786.3|12837.5|12786.3|0
1653533050000|2022-05-26 02:44:10|12834|12782.8|12834|12782.8|12834|12782.8|12834|12782.8|0
1653533080000|2022-05-26 02:44:40|12829.9|12778.7|12829.9|12778.7|12829.9|12778.7|12829.9|12778.7|0
1653533110000|2022-05-26 02:45:10|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|12833.5|12782.3|0
1653533140000|2022-05-26 02:45:40|12835.6|12784.4|12835.6|12784.4|12835.6|12784.4|12835.6|12784.4|0
1653533170000|2022-05-26 02:46:10|12837.1|12785.9|12837.1|12785.9|12837.1|12785.9|12837.1|12785.9|0
1653533200000|2022-05-26 02:46:40|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|0
1653533230000|2022-05-26 02:47:10|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|0
1653533260000|2022-05-26 02:47:40|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|0
1653533290000|2022-05-26 02:48:10|12829.2|12778|12829.2|12778|12829.2|12778|12829.2|12778|0
1653533350000|2022-05-26 02:49:10|12826.8|12775.6|12826.8|12775.6|12826.8|12775.6|12826.8|12775.6|0
1653533380000|2022-05-26 02:49:40|12825|12773.8|12825|12773.8|12825|12773.8|12825|12773.8|0
1653533410000|2022-05-26 02:50:10|12823.9|12772.7|12823.9|12772.7|12823.9|12772.7|12823.9|12772.7|0
1653533440000|2022-05-26 02:50:40|12820|12768.8|12820|12768.8|12820|12768.8|12820|12768.8|0
1653533470000|2022-05-26 02:51:10|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|0
1653533500000|2022-05-26 02:51:40|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|0
1653533530000|2022-05-26 02:52:10|12819.4|12768.2|12819.4|12768.2|12819.4|12768.2|12819.4|12768.2|0
1653533590000|2022-05-26 02:53:10|12815|12763.8|12815|12763.8|12815|12763.8|12815|12763.8|0
1653533620000|2022-05-26 02:53:40|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|0
1653533650000|2022-05-26 02:54:10|12807.7|12756.5|12807.7|12756.5|12807.7|12756.5|12807.7|12756.5|0
1653533680000|2022-05-26 02:54:40|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|0
1653533710000|2022-05-26 02:55:10|12810.7|12759.5|12810.7|12759.5|12810.7|12759.5|12810.7|12759.5|0
1653533740000|2022-05-26 02:55:40|12816.8|12765.6|12816.8|12765.6|12816.8|12765.6|12816.8|12765.6|0
1653533770000|2022-05-26 02:56:10|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|0
1653533800000|2022-05-26 02:56:40|12817.1|12765.9|12817.1|12765.9|12817.1|12765.9|12817.1|12765.9|0
1653533830000|2022-05-26 02:57:10|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|0
1653533860000|2022-05-26 02:57:40|12818.7|12767.5|12818.7|12767.5|12818.7|12767.5|12818.7|12767.5|0
1653533890000|2022-05-26 02:58:10|12817.2|12766|12817.2|12766|12817.2|12766|12817.2|12766|0
1653533920000|2022-05-26 02:58:40|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|0
1653533950000|2022-05-26 02:59:10|12822.6|12771.4|12822.6|12771.4|12822.6|12771.4|12822.6|12771.4|0
1653533980000|2022-05-26 02:59:40|12822.8|12771.6|12822.8|12771.6|12822.8|12771.6|12822.8|12771.6|0
1653534010000|2022-05-26 03:00:10|12827.1|12775.9|12827.1|12775.9|12827.1|12775.9|12827.1|12775.9|0
1653534040000|2022-05-26 03:00:40|12825.6|12774.4|12825.6|12774.4|12825.6|12774.4|12825.6|12774.4|0
1653534070000|2022-05-26 03:01:10|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|0
1653534100000|2022-05-26 03:01:40|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|0
1653534130000|2022-05-26 03:02:10|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|0
1653534160000|2022-05-26 03:02:40|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|12834.1|12782.9|0
1653534190000|2022-05-26 03:03:10|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|0
1653534220000|2022-05-26 03:03:40|12834.2|12783|12834.2|12783|12834.2|12783|12834.2|12783|0
1653534250000|2022-05-26 03:04:10|12830.4|12779.2|12830.4|12779.2|12830.4|12779.2|12830.4|12779.2|0
1653534280000|2022-05-26 03:04:40|12832|12780.8|12832|12780.8|12832|12780.8|12832|12780.8|0
1653534310000|2022-05-26 03:05:10|12829.9|12778.7|12829.9|12778.7|12829.9|12778.7|12829.9|12778.7|0
1653534340000|2022-05-26 03:05:40|12827.9|12776.7|12827.9|12776.7|12827.9|12776.7|12827.9|12776.7|0
1653534370000|2022-05-26 03:06:10|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|0
1653534400000|2022-05-26 03:06:40|12824.9|12773.7|12824.9|12773.7|12824.9|12773.7|12824.9|12773.7|0
1653534430000|2022-05-26 03:07:10|12826.3|12775.1|12826.3|12775.1|12826.3|12775.1|12826.3|12775.1|0
1653534460000|2022-05-26 03:07:40|12826.9|12775.7|12826.9|12775.7|12826.9|12775.7|12826.9|12775.7|0
1653534490000|2022-05-26 03:08:10|12820.1|12768.9|12820.1|12768.9|12820.1|12768.9|12820.1|12768.9|0
1653534520000|2022-05-26 03:08:40|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|0
1653534550000|2022-05-26 03:09:10|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|0
1653534580000|2022-05-26 03:09:40|12821.9|12770.7|12821.9|12770.7|12821.9|12770.7|12821.9|12770.7|0
1653534610000|2022-05-26 03:10:10|12823.2|12772|12823.2|12772|12823.2|12772|12823.2|12772|0
1653534640000|2022-05-26 03:10:40|12825|12773.8|12825|12773.8|12825|12773.8|12825|12773.8|0
1653534670000|2022-05-26 03:11:10|12824|12772.8|12824|12772.8|12824|12772.8|12824|12772.8|0
1653534700000|2022-05-26 03:11:40|12823.9|12772.7|12823.9|12772.7|12823.9|12772.7|12823.9|12772.7|0
1653534730000|2022-05-26 03:12:10|12825.7|12774.5|12825.7|12774.5|12825.7|12774.5|12825.7|12774.5|0
1653534760000|2022-05-26 03:12:40|12826.2|12775|12826.2|12775|12826.2|12775|12826.2|12775|0
1653534790000|2022-05-26 03:13:10|12823.8|12772.6|12823.8|12772.6|12823.8|12772.6|12823.8|12772.6|0
1653534820000|2022-05-26 03:13:40|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|0
1653534850000|2022-05-26 03:14:10|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|0
1653534880000|2022-05-26 03:14:40|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|0
1653534910000|2022-05-26 03:15:10|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|0
1653534940000|2022-05-26 03:15:40|12833.2|12782|12833.2|12782|12833.2|12782|12833.2|12782|0
1653534970000|2022-05-26 03:16:10|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|0
1653535000000|2022-05-26 03:16:40|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|0
1653535030000|2022-05-26 03:17:10|12828.7|12777.5|12828.7|12777.5|12828.7|12777.5|12828.7|12777.5|0
1653535060000|2022-05-26 03:17:40|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|0
1653535090000|2022-05-26 03:18:10|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|0
1653535120000|2022-05-26 03:18:40|12824.4|12773.2|12824.4|12773.2|12824.4|12773.2|12824.4|12773.2|0
1653535150000|2022-05-26 03:19:10|12826.2|12775|12826.2|12775|12826.2|12775|12826.2|12775|0
1653535180000|2022-05-26 03:19:40|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|0
1653535210000|2022-05-26 03:20:10|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|0
1653535240000|2022-05-26 03:20:40|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|0
1653535270000|2022-05-26 03:21:10|12819|12767.8|12819|12767.8|12819|12767.8|12819|12767.8|0
1653535300000|2022-05-26 03:21:40|12817.2|12766|12817.2|12766|12817.2|12766|12817.2|12766|0
1653535330000|2022-05-26 03:22:10|12817.1|12765.9|12817.1|12765.9|12817.1|12765.9|12817.1|12765.9|0
1653535360000|2022-05-26 03:22:40|12819|12767.8|12819|12767.8|12819|12767.8|12819|12767.8|0
1653535390000|2022-05-26 03:23:10|12815|12763.8|12815|12763.8|12815|12763.8|12815|12763.8|0
1653535420000|2022-05-26 03:23:40|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|0
1653535450000|2022-05-26 03:24:10|12814|12762.8|12814|12762.8|12814|12762.8|12814|12762.8|0
1653535480000|2022-05-26 03:24:40|12819|12767.8|12819|12767.8|12819|12767.8|12819|12767.8|0
1653535510000|2022-05-26 03:25:10|12819.1|12767.9|12819.1|12767.9|12819.1|12767.9|12819.1|12767.9|0
1653535540000|2022-05-26 03:25:40|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|0
1653535570000|2022-05-26 03:26:10|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|0
1653535600000|2022-05-26 03:26:40|12819.9|12768.7|12819.9|12768.7|12819.9|12768.7|12819.9|12768.7|0
1653535630000|2022-05-26 03:27:10|12816.2|12765|12816.2|12765|12816.2|12765|12816.2|12765|0
1653535660000|2022-05-26 03:27:40|12819.2|12768|12819.2|12768|12819.2|12768|12819.2|12768|0
1653535690000|2022-05-26 03:28:10|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|0
1653535720000|2022-05-26 03:28:40|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|12815.1|12763.9|0
1653535750000|2022-05-26 03:29:10|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|0
1653535780000|2022-05-26 03:29:40|12820.1|12768.9|12820.1|12768.9|12820.1|12768.9|12820.1|12768.9|0
1653535810000|2022-05-26 03:30:10|12819.5|12768.3|12819.5|12768.3|12819.5|12768.3|12819.5|12768.3|0
1653535840000|2022-05-26 03:30:40|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|0
1653535870000|2022-05-26 03:31:10|12822.9|12771.7|12822.9|12771.7|12822.9|12771.7|12822.9|12771.7|0
1653535900000|2022-05-26 03:31:40|12823.9|12772.7|12823.9|12772.7|12823.9|12772.7|12823.9|12772.7|0
1653535930000|2022-05-26 03:32:10|12823.1|12771.9|12823.1|12771.9|12823.1|12771.9|12823.1|12771.9|0
1653535960000|2022-05-26 03:32:40|12823.7|12772.5|12823.7|12772.5|12823.7|12772.5|12823.7|12772.5|0
1653535990000|2022-05-26 03:33:10|12825.5|12774.3|12825.5|12774.3|12825.5|12774.3|12825.5|12774.3|0
1653536020000|2022-05-26 03:33:40|12820.8|12769.6|12820.8|12769.6|12820.8|12769.6|12820.8|12769.6|0
1653536050000|2022-05-26 03:34:10|12822.1|12770.9|12822.1|12770.9|12822.1|12770.9|12822.1|12770.9|0
1653536080000|2022-05-26 03:34:40|12819.9|12768.7|12819.9|12768.7|12819.9|12768.7|12819.9|12768.7|0
1653536110000|2022-05-26 03:35:10|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|0
1653536140000|2022-05-26 03:35:40|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|0
1653536170000|2022-05-26 03:36:10|12817.4|12766.2|12817.4|12766.2|12817.4|12766.2|12817.4|12766.2|0
1653536200000|2022-05-26 03:36:40|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|12812.7|12761.5|0
1653536230000|2022-05-26 03:37:10|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|0
1653536260000|2022-05-26 03:37:40|12813.7|12762.5|12813.7|12762.5|12813.7|12762.5|12813.7|12762.5|0
1653536290000|2022-05-26 03:38:10|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|0
1653536320000|2022-05-26 03:38:40|12816.8|12765.6|12816.8|12765.6|12816.8|12765.6|12816.8|12765.6|0
1653536350000|2022-05-26 03:39:10|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|0
1653536380000|2022-05-26 03:39:40|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|0
1653536410000|2022-05-26 03:40:10|12816.2|12765|12816.2|12765|12816.2|12765|12816.2|12765|0
1653536440000|2022-05-26 03:40:40|12816|12764.8|12816|12764.8|12816|12764.8|12816|12764.8|0
1653536470000|2022-05-26 03:41:10|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|0
1653536500000|2022-05-26 03:41:40|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|0
1653536530000|2022-05-26 03:42:10|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|0
1653536560000|2022-05-26 03:42:40|12820.2|12769|12820.2|12769|12820.2|12769|12820.2|12769|0
1653536590000|2022-05-26 03:43:10|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|0
1653536620000|2022-05-26 03:43:40|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|0
1653536650000|2022-05-26 03:44:10|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|0
1653536680000|2022-05-26 03:44:40|12818|12766.8|12818|12766.8|12818|12766.8|12818|12766.8|0
1653536710000|2022-05-26 03:45:10|12815|12763.8|12815|12763.8|12815|12763.8|12815|12763.8|0
1653536740000|2022-05-26 03:45:40|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|0
1653536770000|2022-05-26 03:46:10|12808.9|12757.7|12808.9|12757.7|12808.9|12757.7|12808.9|12757.7|0
1653536800000|2022-05-26 03:46:40|12807.8|12756.6|12807.8|12756.6|12807.8|12756.6|12807.8|12756.6|0
1653536830000|2022-05-26 03:47:10|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|0
1653536860000|2022-05-26 03:47:40|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|0
1653536890000|2022-05-26 03:48:10|12804.1|12752.9|12804.1|12752.9|12804.1|12752.9|12804.1|12752.9|0
1653536920000|2022-05-26 03:48:40|12807.2|12756|12807.2|12756|12807.2|12756|12807.2|12756|0
1653536950000|2022-05-26 03:49:10|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|0
1653536980000|2022-05-26 03:49:40|12810.7|12759.5|12810.7|12759.5|12810.7|12759.5|12810.7|12759.5|0
1653537010000|2022-05-26 03:50:10|12817|12765.8|12817|12765.8|12817|12765.8|12817|12765.8|0
1653537040000|2022-05-26 03:50:40|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|0
1653537070000|2022-05-26 03:51:10|12818.7|12767.5|12818.7|12767.5|12818.7|12767.5|12818.7|12767.5|0
1653537100000|2022-05-26 03:51:40|12819.4|12768.2|12819.4|12768.2|12819.4|12768.2|12819.4|12768.2|0
1653537130000|2022-05-26 03:52:10|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|0
1653537160000|2022-05-26 03:52:40|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|0
1653537190000|2022-05-26 03:53:10|12816.2|12765|12816.2|12765|12816.2|12765|12816.2|12765|0
1653537220000|2022-05-26 03:53:40|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|0
1653537250000|2022-05-26 03:54:10|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|12814.9|12763.7|0
1653537280000|2022-05-26 03:54:40|12815.6|12764.4|12815.6|12764.4|12815.6|12764.4|12815.6|12764.4|0
1653537310000|2022-05-26 03:55:10|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|0
1653537340000|2022-05-26 03:55:40|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|0
1653537370000|2022-05-26 03:56:10|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|0
1653537400000|2022-05-26 03:56:40|12810.8|12759.6|12810.8|12759.6|12810.8|12759.6|12810.8|12759.6|0
1653537430000|2022-05-26 03:57:10|12804.7|12753.5|12804.7|12753.5|12804.7|12753.5|12804.7|12753.5|0
1653537460000|2022-05-26 03:57:40|12806.1|12754.9|12806.1|12754.9|12806.1|12754.9|12806.1|12754.9|0
1653537490000|2022-05-26 03:58:10|12802.7|12751.5|12802.7|12751.5|12802.7|12751.5|12802.7|12751.5|0
1653537520000|2022-05-26 03:58:40|12798.5|12747.5|12798.5|12747.5|12798.5|12747.5|12798.5|12747.5|0
1653537550000|2022-05-26 03:59:10|12796.5|12745.5|12796.5|12745.5|12796.5|12745.5|12796.5|12745.5|0
1653537580000|2022-05-26 03:59:40|12794.6|12743.6|12794.6|12743.6|12794.6|12743.6|12794.6|12743.6|0
1653537610000|2022-05-26 04:00:10|12790.6|12739.6|12790.6|12739.6|12790.6|12739.6|12790.6|12739.6|0
1653537640000|2022-05-26 04:00:40|12793|12742|12793|12742|12793|12742|12793|12742|0
1653537670000|2022-05-26 04:01:10|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|0
1653537700000|2022-05-26 04:01:40|12794|12743|12794|12743|12794|12743|12794|12743|0
1653537730000|2022-05-26 04:02:10|12795.1|12744.1|12795.1|12744.1|12795.1|12744.1|12795.1|12744.1|0
1653537760000|2022-05-26 04:02:40|12793.6|12742.6|12793.6|12742.6|12793.6|12742.6|12793.6|12742.6|0
1653537790000|2022-05-26 04:03:10|12796|12745|12796|12745|12796|12745|12796|12745|0
1653537820000|2022-05-26 04:03:40|12794.5|12743.5|12794.5|12743.5|12794.5|12743.5|12794.5|12743.5|0
1653537850000|2022-05-26 04:04:10|12792|12741|12792|12741|12792|12741|12792|12741|0
1653537880000|2022-05-26 04:04:40|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|0
1653537910000|2022-05-26 04:05:10|12788.5|12737.5|12788.5|12737.5|12788.5|12737.5|12788.5|12737.5|0
1653537940000|2022-05-26 04:05:40|12788.3|12737.3|12788.3|12737.3|12788.3|12737.3|12788.3|12737.3|0
1653537970000|2022-05-26 04:06:10|12788.1|12737.1|12788.1|12737.1|12788.1|12737.1|12788.1|12737.1|0
1653538000000|2022-05-26 04:06:40|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|0
1653538030000|2022-05-26 04:07:10|12790.1|12739.1|12790.1|12739.1|12790.1|12739.1|12790.1|12739.1|0
1653538060000|2022-05-26 04:07:40|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|0
1653538090000|2022-05-26 04:08:10|12790.5|12739.5|12790.5|12739.5|12790.5|12739.5|12790.5|12739.5|0
1653538120000|2022-05-26 04:08:40|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|0
1653538150000|2022-05-26 04:09:10|12788|12737|12788|12737|12788|12737|12788|12737|0
1653538180000|2022-05-26 04:09:40|12788.9|12737.9|12788.9|12737.9|12788.9|12737.9|12788.9|12737.9|0
1653538210000|2022-05-26 04:10:10|12783.6|12732.6|12783.6|12732.6|12783.6|12732.6|12783.6|12732.6|0
1653538240000|2022-05-26 04:10:40|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|0
1653538270000|2022-05-26 04:11:10|12781.7|12730.7|12781.7|12730.7|12781.7|12730.7|12781.7|12730.7|0
1653538300000|2022-05-26 04:11:40|12783.8|12732.8|12783.8|12732.8|12783.8|12732.8|12783.8|12732.8|0
1653538330000|2022-05-26 04:12:10|12778.8|12727.8|12778.8|12727.8|12778.8|12727.8|12778.8|12727.8|0
1653538360000|2022-05-26 04:12:40|12780.8|12729.8|12780.8|12729.8|12780.8|12729.8|12780.8|12729.8|0
1653538390000|2022-05-26 04:13:10|12779.4|12728.4|12779.4|12728.4|12779.4|12728.4|12779.4|12728.4|0
1653538420000|2022-05-26 04:13:40|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|0
1653538450000|2022-05-26 04:14:10|12779.2|12728.2|12779.2|12728.2|12779.2|12728.2|12779.2|12728.2|0
1653538480000|2022-05-26 04:14:40|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|0
1653538510000|2022-05-26 04:15:10|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|0
1653538540000|2022-05-26 04:15:40|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|0
1653538570000|2022-05-26 04:16:10|12773.1|12722.1|12773.1|12722.1|12773.1|12722.1|12773.1|12722.1|0
1653538600000|2022-05-26 04:16:40|12775.5|12724.5|12775.5|12724.5|12775.5|12724.5|12775.5|12724.5|0
1653538630000|2022-05-26 04:17:10|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|0
1653538660000|2022-05-26 04:17:40|12774.6|12723.6|12774.6|12723.6|12774.6|12723.6|12774.6|12723.6|0
1653538690000|2022-05-26 04:18:10|12774.1|12723.1|12774.1|12723.1|12774.1|12723.1|12774.1|12723.1|0
1653538720000|2022-05-26 04:18:40|12774.4|12723.4|12774.4|12723.4|12774.4|12723.4|12774.4|12723.4|0
1653538750000|2022-05-26 04:19:10|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|0
1653538780000|2022-05-26 04:19:40|12777.6|12726.6|12777.6|12726.6|12777.6|12726.6|12777.6|12726.6|0
1653538810000|2022-05-26 04:20:10|12775.2|12724.2|12775.2|12724.2|12775.2|12724.2|12775.2|12724.2|0
1653538840000|2022-05-26 04:20:40|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|0
1653538870000|2022-05-26 04:21:10|12777.9|12726.9|12777.9|12726.9|12777.9|12726.9|12777.9|12726.9|0
1653538900000|2022-05-26 04:21:40|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|0
1653538930000|2022-05-26 04:22:10|12779.6|12728.6|12779.6|12728.6|12779.6|12728.6|12779.6|12728.6|0
1653538960000|2022-05-26 04:22:40|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|0
1653538990000|2022-05-26 04:23:10|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|0
1653539020000|2022-05-26 04:23:40|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|0
1653539050000|2022-05-26 04:24:10|12775|12724|12775|12724|12775|12724|12775|12724|0
1653539080000|2022-05-26 04:24:40|12776.3|12725.3|12776.3|12725.3|12776.3|12725.3|12776.3|12725.3|0
1653539110000|2022-05-26 04:25:10|12774|12723|12774|12723|12774|12723|12774|12723|0
1653539140000|2022-05-26 04:25:40|12775.4|12724.4|12775.4|12724.4|12775.4|12724.4|12775.4|12724.4|0
1653539170000|2022-05-26 04:26:10|12778.7|12727.7|12778.7|12727.7|12778.7|12727.7|12778.7|12727.7|0
1653539200000|2022-05-26 04:26:40|12772.9|12721.9|12772.9|12721.9|12772.9|12721.9|12772.9|12721.9|0
1653539230000|2022-05-26 04:27:10|12767.3|12716.3|12767.3|12716.3|12767.3|12716.3|12767.3|12716.3|0
1653539260000|2022-05-26 04:27:40|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|0
1653539290000|2022-05-26 04:28:10|12765.7|12714.7|12765.7|12714.7|12765.7|12714.7|12765.7|12714.7|0
1653539320000|2022-05-26 04:28:40|12765.9|12714.9|12765.9|12714.9|12765.9|12714.9|12765.9|12714.9|0
1653539350000|2022-05-26 04:29:10|12767.4|12716.4|12767.4|12716.4|12767.4|12716.4|12767.4|12716.4|0
1653539380000|2022-05-26 04:29:40|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|0
1653539410000|2022-05-26 04:30:10|12768.5|12717.5|12768.5|12717.5|12768.5|12717.5|12768.5|12717.5|0
1653539440000|2022-05-26 04:30:40|12769.6|12718.6|12769.6|12718.6|12769.6|12718.6|12769.6|12718.6|0
1653539470000|2022-05-26 04:31:10|12768.4|12717.4|12768.4|12717.4|12768.4|12717.4|12768.4|12717.4|0
1653539500000|2022-05-26 04:31:40|12766.8|12715.8|12766.8|12715.8|12766.8|12715.8|12766.8|12715.8|0
1653539560000|2022-05-26 04:32:40|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|0
1653539590000|2022-05-26 04:33:10|12764.3|12713.3|12764.3|12713.3|12764.3|12713.3|12764.3|12713.3|0
1653539620000|2022-05-26 04:33:40|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|0
1653539650000|2022-05-26 04:34:10|12764|12713|12764|12713|12764|12713|12764|12713|0
1653539680000|2022-05-26 04:34:40|12762|12711|12762|12711|12762|12711|12762|12711|0
1653539740000|2022-05-26 04:35:40|12761.4|12710.4|12761.4|12710.4|12761.4|12710.4|12761.4|12710.4|0
1653539770000|2022-05-26 04:36:10|12761|12710|12761|12710|12761|12710|12761|12710|0
1653539800000|2022-05-26 04:36:40|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|0
1653539830000|2022-05-26 04:37:10|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|0
1653539860000|2022-05-26 04:37:40|12761.1|12710.1|12761.1|12710.1|12761.1|12710.1|12761.1|12710.1|0
1653539890000|2022-05-26 04:38:10|12762.2|12711.2|12762.2|12711.2|12762.2|12711.2|12762.2|12711.2|0
1653539920000|2022-05-26 04:38:40|12759.6|12708.6|12759.6|12708.6|12759.6|12708.6|12759.6|12708.6|0
1653539950000|2022-05-26 04:39:10|12764|12713|12764|12713|12764|12713|12764|12713|0
1653539980000|2022-05-26 04:39:40|12765.7|12714.7|12765.7|12714.7|12765.7|12714.7|12765.7|12714.7|0
1653540010000|2022-05-26 04:40:10|12766.1|12715.1|12766.1|12715.1|12766.1|12715.1|12766.1|12715.1|0
1653540040000|2022-05-26 04:40:40|12762.5|12711.5|12762.5|12711.5|12762.5|12711.5|12762.5|12711.5|0
1653540070000|2022-05-26 04:41:10|12756.7|12705.7|12756.7|12705.7|12756.7|12705.7|12756.7|12705.7|0
1653540100000|2022-05-26 04:41:40|12752.4|12701.4|12752.4|12701.4|12752.4|12701.4|12752.4|12701.4|0
1653540130000|2022-05-26 04:42:10|12749.7|12698.9|12749.7|12698.9|12749.7|12698.9|12749.7|12698.9|0
1653540160000|2022-05-26 04:42:40|12750.8|12699.8|12750.8|12699.8|12750.8|12699.8|12750.8|12699.8|0
1653540190000|2022-05-26 04:43:10|12752.3|12701.3|12752.3|12701.3|12752.3|12701.3|12752.3|12701.3|0
1653540220000|2022-05-26 04:43:40|12757.2|12706.2|12757.2|12706.2|12757.2|12706.2|12757.2|12706.2|0
1653540250000|2022-05-26 04:44:10|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|0
1653540280000|2022-05-26 04:44:40|12754.8|12703.8|12754.8|12703.8|12754.8|12703.8|12754.8|12703.8|0
1653540310000|2022-05-26 04:45:10|12757.8|12706.8|12757.8|12706.8|12757.8|12706.8|12757.8|12706.8|0
1653540340000|2022-05-26 04:45:40|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|0
1653540370000|2022-05-26 04:46:10|12767.2|12716.2|12767.2|12716.2|12767.2|12716.2|12767.2|12716.2|0
1653540400000|2022-05-26 04:46:40|12765.8|12714.8|12765.8|12714.8|12765.8|12714.8|12765.8|12714.8|0
1653540430000|2022-05-26 04:47:10|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|0
1653540460000|2022-05-26 04:47:40|12766.4|12715.4|12766.4|12715.4|12766.4|12715.4|12766.4|12715.4|0
1653540490000|2022-05-26 04:48:10|12767.4|12716.4|12767.4|12716.4|12767.4|12716.4|12767.4|12716.4|0
1653540520000|2022-05-26 04:48:40|12768.1|12717.1|12768.1|12717.1|12768.1|12717.1|12768.1|12717.1|0
1653540550000|2022-05-26 04:49:10|12761.4|12710.4|12761.4|12710.4|12761.4|12710.4|12761.4|12710.4|0
1653540580000|2022-05-26 04:49:40|12760.8|12709.8|12760.8|12709.8|12760.8|12709.8|12760.8|12709.8|0
1653540610000|2022-05-26 04:50:10|12761.8|12710.8|12761.8|12710.8|12761.8|12710.8|12761.8|12710.8|0
1653540640000|2022-05-26 04:50:40|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|0
1653540670000|2022-05-26 04:51:10|12760.4|12709.4|12760.4|12709.4|12760.4|12709.4|12760.4|12709.4|0
1653540700000|2022-05-26 04:51:40|12761.9|12710.9|12761.9|12710.9|12761.9|12710.9|12761.9|12710.9|0
1653540730000|2022-05-26 04:52:10|12761.1|12710.1|12761.1|12710.1|12761.1|12710.1|12761.1|12710.1|0
1653540760000|2022-05-26 04:52:40|12758.4|12707.4|12758.4|12707.4|12758.4|12707.4|12758.4|12707.4|0
1653540790000|2022-05-26 04:53:10|12758.5|12707.5|12758.5|12707.5|12758.5|12707.5|12758.5|12707.5|0
1653540820000|2022-05-26 04:53:40|12760.6|12709.6|12760.6|12709.6|12760.6|12709.6|12760.6|12709.6|0
1653540850000|2022-05-26 04:54:10|12761.3|12710.3|12761.3|12710.3|12761.3|12710.3|12761.3|12710.3|0
1653540880000|2022-05-26 04:54:40|12764.7|12713.7|12764.7|12713.7|12764.7|12713.7|12764.7|12713.7|0
1653540910000|2022-05-26 04:55:10|12759.8|12708.8|12759.8|12708.8|12759.8|12708.8|12759.8|12708.8|0
1653540940000|2022-05-26 04:55:40|12760|12709|12760|12709|12760|12709|12760|12709|0
1653540970000|2022-05-26 04:56:10|12761.1|12710.1|12761.1|12710.1|12761.1|12710.1|12761.1|12710.1|0
1653541000000|2022-05-26 04:56:40|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|0
1653541030000|2022-05-26 04:57:10|12763|12712|12763|12712|12763|12712|12763|12712|0
1653541060000|2022-05-26 04:57:40|12768.1|12717.1|12768.1|12717.1|12768.1|12717.1|12768.1|12717.1|0
1653541090000|2022-05-26 04:58:10|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|0
1653541120000|2022-05-26 04:58:40|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|0
1653541150000|2022-05-26 04:59:10|12761.5|12710.5|12761.5|12710.5|12761.5|12710.5|12761.5|12710.5|0
1653541180000|2022-05-26 04:59:40|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|0
1653541210000|2022-05-26 05:00:10|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|0
1653541240000|2022-05-26 05:00:40|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|0
1653541270000|2022-05-26 05:01:10|12758|12707|12758|12707|12758|12707|12758|12707|0
1653541300000|2022-05-26 05:01:40|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|0
1653541330000|2022-05-26 05:02:10|12756.8|12705.8|12756.8|12705.8|12756.8|12705.8|12756.8|12705.8|0
1653541360000|2022-05-26 05:02:40|12755.6|12704.6|12755.6|12704.6|12755.6|12704.6|12755.6|12704.6|0
1653541390000|2022-05-26 05:03:10|12757.2|12706.2|12757.2|12706.2|12757.2|12706.2|12757.2|12706.2|0
1653541420000|2022-05-26 05:03:40|12760.9|12709.9|12760.9|12709.9|12760.9|12709.9|12760.9|12709.9|0
1653541450000|2022-05-26 05:04:10|12755.7|12704.7|12755.7|12704.7|12755.7|12704.7|12755.7|12704.7|0
1653541480000|2022-05-26 05:04:40|12756.2|12705.2|12756.2|12705.2|12756.2|12705.2|12756.2|12705.2|0
1653541510000|2022-05-26 05:05:10|12756.1|12705.1|12756.1|12705.1|12756.1|12705.1|12756.1|12705.1|0
1653541540000|2022-05-26 05:05:40|12755.8|12704.8|12755.8|12704.8|12755.8|12704.8|12755.8|12704.8|0
1653541570000|2022-05-26 05:06:10|12754.5|12703.5|12754.5|12703.5|12754.5|12703.5|12754.5|12703.5|0
1653541600000|2022-05-26 05:06:40|12754|12703|12754|12703|12754|12703|12754|12703|0
1653541630000|2022-05-26 05:07:10|12755.7|12704.7|12755.7|12704.7|12755.7|12704.7|12755.7|12704.7|0
1653541660000|2022-05-26 05:07:40|12754.2|12703.2|12754.2|12703.2|12754.2|12703.2|12754.2|12703.2|0
1653541690000|2022-05-26 05:08:10|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|0
1653541720000|2022-05-26 05:08:40|12756.6|12705.6|12756.6|12705.6|12756.6|12705.6|12756.6|12705.6|0
1653541750000|2022-05-26 05:09:10|12758.6|12707.6|12758.6|12707.6|12758.6|12707.6|12758.6|12707.6|0
1653541780000|2022-05-26 05:09:40|12756.9|12705.9|12756.9|12705.9|12756.9|12705.9|12756.9|12705.9|0
1653541810000|2022-05-26 05:10:10|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|0
1653541840000|2022-05-26 05:10:40|12755.2|12704.2|12755.2|12704.2|12755.2|12704.2|12755.2|12704.2|0
1653541870000|2022-05-26 05:11:10|12755.4|12704.4|12755.4|12704.4|12755.4|12704.4|12755.4|12704.4|0
1653541900000|2022-05-26 05:11:40|12758.1|12707.1|12758.1|12707.1|12758.1|12707.1|12758.1|12707.1|0
1653541930000|2022-05-26 05:12:10|12756.6|12705.6|12756.6|12705.6|12756.6|12705.6|12756.6|12705.6|0
1653541960000|2022-05-26 05:12:40|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|0
1653541990000|2022-05-26 05:13:10|12754.6|12703.6|12754.6|12703.6|12754.6|12703.6|12754.6|12703.6|0
1653542020000|2022-05-26 05:13:40|12756.1|12705.1|12756.1|12705.1|12756.1|12705.1|12756.1|12705.1|0
1653542050000|2022-05-26 05:14:10|12755.2|12704.2|12755.2|12704.2|12755.2|12704.2|12755.2|12704.2|0
1653542080000|2022-05-26 05:14:40|12758.1|12707.1|12758.1|12707.1|12758.1|12707.1|12758.1|12707.1|0
1653542110000|2022-05-26 05:15:10|12755.5|12704.5|12755.5|12704.5|12755.5|12704.5|12755.5|12704.5|0
1653542140000|2022-05-26 05:15:40|12759|12708|12759|12708|12759|12708|12759|12708|0
1653542170000|2022-05-26 05:16:10|12757.5|12706.5|12757.5|12706.5|12757.5|12706.5|12757.5|12706.5|0
1653542200000|2022-05-26 05:16:40|12759.7|12708.7|12759.7|12708.7|12759.7|12708.7|12759.7|12708.7|0
1653542230000|2022-05-26 05:17:10|12763.7|12712.7|12763.7|12712.7|12763.7|12712.7|12763.7|12712.7|0
1653542290000|2022-05-26 05:18:10|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|0
1653542320000|2022-05-26 05:18:40|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|0
1653542380000|2022-05-26 05:19:40|12762|12711|12762|12711|12762|12711|12762|12711|0
1653542410000|2022-05-26 05:20:10|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|0
1653542440000|2022-05-26 05:20:40|12760.1|12709.1|12760.1|12709.1|12760.1|12709.1|12760.1|12709.1|0
1653542470000|2022-05-26 05:21:10|12757.1|12706.1|12757.1|12706.1|12757.1|12706.1|12757.1|12706.1|0
1653542500000|2022-05-26 05:21:40|12755.6|12704.6|12755.6|12704.6|12755.6|12704.6|12755.6|12704.6|0
1653542530000|2022-05-26 05:22:10|12749.5|12698.7|12749.5|12698.7|12749.5|12698.7|12749.5|12698.7|0
1653542560000|2022-05-26 05:22:40|12753.4|12702.4|12753.4|12702.4|12753.4|12702.4|12753.4|12702.4|0
1653542590000|2022-05-26 05:23:10|12750.3|12699.5|12750.3|12699.5|12750.3|12699.5|12750.3|12699.5|0
1653542620000|2022-05-26 05:23:40|12745.8|12695|12745.8|12695|12745.8|12695|12745.8|12695|0
1653542680000|2022-05-26 05:24:40|12742.3|12691.5|12742.3|12691.5|12742.3|12691.5|12742.3|12691.5|0
1653542710000|2022-05-26 05:25:10|12745.3|12694.5|12745.3|12694.5|12745.3|12694.5|12745.3|12694.5|0
1653542740000|2022-05-26 05:25:40|12743.3|12692.5|12743.3|12692.5|12743.3|12692.5|12743.3|12692.5|0
1653542770000|2022-05-26 05:26:10|12742.7|12691.9|12742.7|12691.9|12742.7|12691.9|12742.7|12691.9|0
1653542800000|2022-05-26 05:26:40|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|0
1653542830000|2022-05-26 05:27:10|12740.1|12689.3|12740.1|12689.3|12740.1|12689.3|12740.1|12689.3|0
1653542860000|2022-05-26 05:27:40|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|0
1653542890000|2022-05-26 05:28:10|12740.5|12689.7|12740.5|12689.7|12740.5|12689.7|12740.5|12689.7|0
1653542920000|2022-05-26 05:28:40|12739.1|12688.3|12739.1|12688.3|12739.1|12688.3|12739.1|12688.3|0
1653542950000|2022-05-26 05:29:10|12737|12686.2|12737|12686.2|12737|12686.2|12737|12686.2|0
1653542980000|2022-05-26 05:29:40|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|0
1653543010000|2022-05-26 05:30:10|12737|12686.2|12737|12686.2|12737|12686.2|12737|12686.2|0
1653543040000|2022-05-26 05:30:40|12735.3|12684.5|12735.3|12684.5|12735.3|12684.5|12735.3|12684.5|0
1653543070000|2022-05-26 05:31:10|12738|12687.2|12738|12687.2|12738|12687.2|12738|12687.2|0
1653543100000|2022-05-26 05:31:40|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|0
1653543130000|2022-05-26 05:32:10|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|12731.2|12680.4|0
1653543160000|2022-05-26 05:32:40|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|0
1653543190000|2022-05-26 05:33:10|12728.4|12677.6|12728.4|12677.6|12728.4|12677.6|12728.4|12677.6|0
1653543220000|2022-05-26 05:33:40|12726.3|12675.5|12726.3|12675.5|12726.3|12675.5|12726.3|12675.5|0
1653543250000|2022-05-26 05:34:10|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|0
1653543280000|2022-05-26 05:34:40|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|0
1653543310000|2022-05-26 05:35:10|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|0
1653543340000|2022-05-26 05:35:40|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|0
1653543370000|2022-05-26 05:36:10|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|0
1653543400000|2022-05-26 05:36:40|12729.8|12679|12729.8|12679|12729.8|12679|12729.8|12679|0
1653543430000|2022-05-26 05:37:10|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|0
1653543460000|2022-05-26 05:37:40|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|12730.1|12679.3|0
1653543490000|2022-05-26 05:38:10|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|0
1653543520000|2022-05-26 05:38:40|12724.6|12673.8|12724.6|12673.8|12724.6|12673.8|12724.6|12673.8|0
1653543550000|2022-05-26 05:39:10|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|0
1653543580000|2022-05-26 05:39:40|12725|12674.2|12725|12674.2|12725|12674.2|12725|12674.2|0
1653543610000|2022-05-26 05:40:10|12726|12675.2|12726|12675.2|12726|12675.2|12726|12675.2|0
1653543640000|2022-05-26 05:40:40|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|0
1653543670000|2022-05-26 05:41:10|12729.4|12678.6|12729.4|12678.6|12729.4|12678.6|12729.4|12678.6|0
1653543700000|2022-05-26 05:41:40|12726.7|12675.9|12726.7|12675.9|12726.7|12675.9|12726.7|12675.9|0
1653543730000|2022-05-26 05:42:10|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|0
1653543760000|2022-05-26 05:42:40|12726.1|12675.3|12726.1|12675.3|12726.1|12675.3|12726.1|12675.3|0
1653543790000|2022-05-26 05:43:10|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|0
1653543820000|2022-05-26 05:43:40|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|0
1653543850000|2022-05-26 05:44:10|12724|12673.2|12724|12673.2|12724|12673.2|12724|12673.2|0
1653543880000|2022-05-26 05:44:40|12722.6|12671.8|12722.6|12671.8|12722.6|12671.8|12722.6|12671.8|0
1653543910000|2022-05-26 05:45:10|12724.6|12673.8|12724.6|12673.8|12724.6|12673.8|12724.6|12673.8|0
1653543940000|2022-05-26 05:45:40|12723.9|12673.1|12723.9|12673.1|12723.9|12673.1|12723.9|12673.1|0
1653543970000|2022-05-26 05:46:10|12722.9|12672.1|12722.9|12672.1|12722.9|12672.1|12722.9|12672.1|0
1653544000000|2022-05-26 05:46:40|12724.8|12674|12724.8|12674|12724.8|12674|12724.8|12674|0
1653544030000|2022-05-26 05:47:10|12729.4|12678.6|12729.4|12678.6|12729.4|12678.6|12729.4|12678.6|0
1653544060000|2022-05-26 05:47:40|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|0
1653544090000|2022-05-26 05:48:10|12741.6|12690.8|12741.6|12690.8|12741.6|12690.8|12741.6|12690.8|0
1653544120000|2022-05-26 05:48:40|12743.2|12692.4|12743.2|12692.4|12743.2|12692.4|12743.2|12692.4|0
1653544150000|2022-05-26 05:49:10|12741.8|12691|12741.8|12691|12741.8|12691|12741.8|12691|0
1653544180000|2022-05-26 05:49:40|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|0
1653544210000|2022-05-26 05:50:10|12745.5|12694.7|12745.5|12694.7|12745.5|12694.7|12745.5|12694.7|0
1653544240000|2022-05-26 05:50:40|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|0
1653544270000|2022-05-26 05:51:10|12742|12691.2|12742|12691.2|12742|12691.2|12742|12691.2|0
1653544300000|2022-05-26 05:51:40|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|0
1653544330000|2022-05-26 05:52:10|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|0
1653544360000|2022-05-26 05:52:40|12734|12683.2|12734|12683.2|12734|12683.2|12734|12683.2|0
1653544390000|2022-05-26 05:53:10|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|0
1653544420000|2022-05-26 05:53:40|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|12733.2|12682.4|0
1653544450000|2022-05-26 05:54:10|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|0
1653544480000|2022-05-26 05:54:40|12737.4|12686.6|12737.4|12686.6|12737.4|12686.6|12737.4|12686.6|0
1653544510000|2022-05-26 05:55:10|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|12736.2|12685.4|0
1653544540000|2022-05-26 05:55:40|12739.7|12688.9|12739.7|12688.9|12739.7|12688.9|12739.7|12688.9|0
1653544570000|2022-05-26 05:56:10|12737.1|12686.3|12737.1|12686.3|12737.1|12686.3|12737.1|12686.3|0
1653544600000|2022-05-26 05:56:40|12732.8|12682|12732.8|12682|12732.8|12682|12732.8|12682|0
1653544630000|2022-05-26 05:57:10|12737.6|12686.8|12737.6|12686.8|12737.6|12686.8|12737.6|12686.8|0
1653544660000|2022-05-26 05:57:40|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|12734.5|12683.7|0
1653544690000|2022-05-26 05:58:10|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|0
1653544720000|2022-05-26 05:58:40|12727|12676.2|12727|12676.2|12727|12676.2|12727|12676.2|0
1653544750000|2022-05-26 05:59:10|12728.8|12678|12728.8|12678|12728.8|12678|12728.8|12678|0
1653544780000|2022-05-26 05:59:40|12731.5|12680.7|12731.5|12680.7|12731.5|12680.7|12731.5|12680.7|0
1653610210000|2022-05-27 00:10:10|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|0
1653610240000|2022-05-27 00:10:40|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|0
1653610270000|2022-05-27 00:11:10|12806|12754.8|12806|12754.8|12806|12754.8|12806|12754.8|0
1653610300000|2022-05-27 00:11:40|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|0
1653610330000|2022-05-27 00:12:10|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|0
1653610360000|2022-05-27 00:12:40|12785.9|12734.9|12785.9|12734.9|12785.9|12734.9|12785.9|12734.9|0
1653610390000|2022-05-27 00:13:10|12783.9|12732.9|12783.9|12732.9|12783.9|12732.9|12783.9|12732.9|0
1653610420000|2022-05-27 00:13:40|12768|12717|12768|12717|12768|12717|12768|12717|0
1653610450000|2022-05-27 00:14:10|12771.9|12720.9|12771.9|12720.9|12771.9|12720.9|12771.9|12720.9|0
1653610480000|2022-05-27 00:14:40|12776.1|12725.1|12776.1|12725.1|12776.1|12725.1|12776.1|12725.1|0
1653610510000|2022-05-27 00:15:10|12766.3|12715.3|12766.3|12715.3|12766.3|12715.3|12766.3|12715.3|0
1653610540000|2022-05-27 00:15:40|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|0
1653610570000|2022-05-27 00:16:10|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|0
1653610600000|2022-05-27 00:16:40|12782.7|12731.7|12782.7|12731.7|12782.7|12731.7|12782.7|12731.7|0
1653610630000|2022-05-27 00:17:10|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|0
1653610660000|2022-05-27 00:17:40|12780.7|12729.7|12780.7|12729.7|12780.7|12729.7|12780.7|12729.7|0
1653610690000|2022-05-27 00:18:10|12776.7|12725.7|12776.7|12725.7|12776.7|12725.7|12776.7|12725.7|0
1653610720000|2022-05-27 00:18:40|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|0
1653610750000|2022-05-27 00:19:10|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|0
1653610780000|2022-05-27 00:19:40|12785|12734|12785|12734|12785|12734|12785|12734|0
1653610810000|2022-05-27 00:20:10|12786.2|12735.2|12786.2|12735.2|12786.2|12735.2|12786.2|12735.2|0
1653610840000|2022-05-27 00:20:40|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|0
1653610870000|2022-05-27 00:21:10|12777.2|12726.2|12777.2|12726.2|12777.2|12726.2|12777.2|12726.2|0
1653610900000|2022-05-27 00:21:40|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|0
1653610930000|2022-05-27 00:22:10|12768.4|12717.4|12768.4|12717.4|12768.4|12717.4|12768.4|12717.4|0
1653610960000|2022-05-27 00:22:40|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|0
1653610990000|2022-05-27 00:23:10|12765.5|12714.5|12765.5|12714.5|12765.5|12714.5|12765.5|12714.5|0
1653611020000|2022-05-27 00:23:40|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|0
1653611050000|2022-05-27 00:24:10|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|0
1653611080000|2022-05-27 00:24:40|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|0
1653611110000|2022-05-27 00:25:10|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|0
1653611140000|2022-05-27 00:25:40|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|0
1653611170000|2022-05-27 00:26:10|12787.5|12736.5|12787.5|12736.5|12787.5|12736.5|12787.5|12736.5|0
1653611200000|2022-05-27 00:26:40|12791.9|12740.9|12791.9|12740.9|12791.9|12740.9|12791.9|12740.9|0
1653611230000|2022-05-27 00:27:10|12793|12742|12793|12742|12793|12742|12793|12742|0
1653611260000|2022-05-27 00:27:40|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|0
1653611290000|2022-05-27 00:28:10|12798.5|12747.5|12798.5|12747.5|12798.5|12747.5|12798.5|12747.5|0
1653611320000|2022-05-27 00:28:40|12806.6|12755.4|12806.6|12755.4|12806.6|12755.4|12806.6|12755.4|0
1653611350000|2022-05-27 00:29:10|12809.4|12758.2|12809.4|12758.2|12809.4|12758.2|12809.4|12758.2|0
1653611380000|2022-05-27 00:29:40|12808.9|12757.7|12808.9|12757.7|12808.9|12757.7|12808.9|12757.7|0
1653611410000|2022-05-27 00:30:10|12810.2|12759|12810.2|12759|12810.2|12759|12810.2|12759|0
1653611440000|2022-05-27 00:30:40|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|0
1653611470000|2022-05-27 00:31:10|12807.1|12755.9|12807.1|12755.9|12807.1|12755.9|12807.1|12755.9|0
1653611500000|2022-05-27 00:31:40|12808.5|12757.3|12808.5|12757.3|12808.5|12757.3|12808.5|12757.3|0
1653611530000|2022-05-27 00:32:10|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|0
1653611560000|2022-05-27 00:32:40|12802.6|12751.4|12802.6|12751.4|12802.6|12751.4|12802.6|12751.4|0
1653611590000|2022-05-27 00:33:10|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|0
1653611620000|2022-05-27 00:33:40|12798.2|12747.2|12798.2|12747.2|12798.2|12747.2|12798.2|12747.2|0
1653611650000|2022-05-27 00:34:10|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|0
1653611680000|2022-05-27 00:34:40|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|0
1653611710000|2022-05-27 00:35:10|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|0
1653611740000|2022-05-27 00:35:40|12779|12728|12779|12728|12779|12728|12779|12728|0
1653611770000|2022-05-27 00:36:10|12782.4|12731.4|12782.4|12731.4|12782.4|12731.4|12782.4|12731.4|0
1653611800000|2022-05-27 00:36:40|12782.8|12731.8|12782.8|12731.8|12782.8|12731.8|12782.8|12731.8|0
1653611830000|2022-05-27 00:37:10|12775.4|12724.4|12775.4|12724.4|12775.4|12724.4|12775.4|12724.4|0
1653611860000|2022-05-27 00:37:40|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|0
1653611890000|2022-05-27 00:38:10|12772.6|12721.6|12772.6|12721.6|12772.6|12721.6|12772.6|12721.6|0
1653611950000|2022-05-27 00:39:10|12770|12719|12770|12719|12770|12719|12770|12719|0
1653611980000|2022-05-27 00:39:40|12766.1|12715.1|12766.1|12715.1|12766.1|12715.1|12766.1|12715.1|0
1653612010000|2022-05-27 00:40:10|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|0
1653612040000|2022-05-27 00:40:40|12767.4|12716.4|12767.4|12716.4|12767.4|12716.4|12767.4|12716.4|0
1653612070000|2022-05-27 00:41:10|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|0
1653612100000|2022-05-27 00:41:40|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|0
1653612130000|2022-05-27 00:42:10|12760.6|12709.6|12760.6|12709.6|12760.6|12709.6|12760.6|12709.6|0
1653612160000|2022-05-27 00:42:40|12759.7|12708.7|12759.7|12708.7|12759.7|12708.7|12759.7|12708.7|0
1653612190000|2022-05-27 00:43:10|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|0
1653612220000|2022-05-27 00:43:40|12760.9|12709.9|12760.9|12709.9|12760.9|12709.9|12760.9|12709.9|0
1653612250000|2022-05-27 00:44:10|12762.5|12711.5|12762.5|12711.5|12762.5|12711.5|12762.5|12711.5|0
1653612280000|2022-05-27 00:44:40|12760.1|12709.1|12760.1|12709.1|12760.1|12709.1|12760.1|12709.1|0
1653612310000|2022-05-27 00:45:10|12758.6|12707.6|12758.6|12707.6|12758.6|12707.6|12758.6|12707.6|0
1653612340000|2022-05-27 00:45:40|12748.9|12698.1|12748.9|12698.1|12748.9|12698.1|12748.9|12698.1|0
1653612370000|2022-05-27 00:46:10|12743|12692.2|12743|12692.2|12743|12692.2|12743|12692.2|0
1653612400000|2022-05-27 00:46:40|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|0
1653612430000|2022-05-27 00:47:10|12732.5|12681.7|12732.5|12681.7|12732.5|12681.7|12732.5|12681.7|0
1653612460000|2022-05-27 00:47:40|12738.8|12688|12738.8|12688|12738.8|12688|12738.8|12688|0
1653612490000|2022-05-27 00:48:10|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|0
1653612520000|2022-05-27 00:48:40|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|0
1653612550000|2022-05-27 00:49:10|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|0
1653612580000|2022-05-27 00:49:40|12738.4|12687.6|12738.4|12687.6|12738.4|12687.6|12738.4|12687.6|0
1653612610000|2022-05-27 00:50:10|12748.2|12697.4|12748.2|12697.4|12748.2|12697.4|12748.2|12697.4|0
1653612640000|2022-05-27 00:50:40|12753.1|12702.1|12753.1|12702.1|12753.1|12702.1|12753.1|12702.1|0
1653612670000|2022-05-27 00:51:10|12750.7|12699.7|12750.7|12699.7|12750.7|12699.7|12750.7|12699.7|0
1653612700000|2022-05-27 00:51:40|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|0
1653612730000|2022-05-27 00:52:10|12753.4|12702.4|12753.4|12702.4|12753.4|12702.4|12753.4|12702.4|0
1653612760000|2022-05-27 00:52:40|12754.7|12703.7|12754.7|12703.7|12754.7|12703.7|12754.7|12703.7|0
1653612790000|2022-05-27 00:53:10|12759.1|12708.1|12759.1|12708.1|12759.1|12708.1|12759.1|12708.1|0
1653612820000|2022-05-27 00:53:40|12759.7|12708.7|12759.7|12708.7|12759.7|12708.7|12759.7|12708.7|0
1653612850000|2022-05-27 00:54:10|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|0
1653612880000|2022-05-27 00:54:40|12765.2|12714.2|12765.2|12714.2|12765.2|12714.2|12765.2|12714.2|0
1653612910000|2022-05-27 00:55:10|12766.6|12715.6|12766.6|12715.6|12766.6|12715.6|12766.6|12715.6|0
1653612940000|2022-05-27 00:55:40|12770.4|12719.4|12770.4|12719.4|12770.4|12719.4|12770.4|12719.4|0
1653612970000|2022-05-27 00:56:10|12770.6|12719.6|12770.6|12719.6|12770.6|12719.6|12770.6|12719.6|0
1653613000000|2022-05-27 00:56:40|12769.7|12718.7|12769.7|12718.7|12769.7|12718.7|12769.7|12718.7|0
1653613030000|2022-05-27 00:57:10|12768|12717|12768|12717|12768|12717|12768|12717|0
1653613060000|2022-05-27 00:57:40|12769.3|12718.3|12769.3|12718.3|12769.3|12718.3|12769.3|12718.3|0
1653613090000|2022-05-27 00:58:10|12768.8|12717.8|12768.8|12717.8|12768.8|12717.8|12768.8|12717.8|0
1653613120000|2022-05-27 00:58:40|12757.5|12706.5|12757.5|12706.5|12757.5|12706.5|12757.5|12706.5|0
1653613150000|2022-05-27 00:59:10|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|0
1653613180000|2022-05-27 00:59:40|12752.2|12701.2|12752.2|12701.2|12752.2|12701.2|12752.2|12701.2|0
1653613210000|2022-05-27 01:00:10|12747.1|12696.3|12747.1|12696.3|12747.1|12696.3|12747.1|12696.3|0
1653613240000|2022-05-27 01:00:40|12748.2|12697.4|12748.2|12697.4|12748.2|12697.4|12748.2|12697.4|0
1653613270000|2022-05-27 01:01:10|12746.7|12695.9|12746.7|12695.9|12746.7|12695.9|12746.7|12695.9|0
1653613300000|2022-05-27 01:01:40|12748.8|12698|12748.8|12698|12748.8|12698|12748.8|12698|0
1653613330000|2022-05-27 01:02:10|12753|12702|12753|12702|12753|12702|12753|12702|0
1653613360000|2022-05-27 01:02:40|12754.4|12703.4|12754.4|12703.4|12754.4|12703.4|12754.4|12703.4|0
1653613390000|2022-05-27 01:03:10|12753.7|12702.7|12753.7|12702.7|12753.7|12702.7|12753.7|12702.7|0
1653613420000|2022-05-27 01:03:40|12753|12702|12753|12702|12753|12702|12753|12702|0
1653613450000|2022-05-27 01:04:10|12751.7|12700.7|12751.7|12700.7|12751.7|12700.7|12751.7|12700.7|0
1653613480000|2022-05-27 01:04:40|12748.2|12697.4|12748.2|12697.4|12748.2|12697.4|12748.2|12697.4|0
1653613510000|2022-05-27 01:05:10|12750.7|12699.7|12750.7|12699.7|12750.7|12699.7|12750.7|12699.7|0
1653613540000|2022-05-27 01:05:40|12752.5|12701.5|12752.5|12701.5|12752.5|12701.5|12752.5|12701.5|0
1653613570000|2022-05-27 01:06:10|12753.4|12702.4|12753.4|12702.4|12753.4|12702.4|12753.4|12702.4|0
1653613600000|2022-05-27 01:06:40|12745.9|12695.1|12745.9|12695.1|12745.9|12695.1|12745.9|12695.1|0
1653613630000|2022-05-27 01:07:10|12746.4|12695.6|12746.4|12695.6|12746.4|12695.6|12746.4|12695.6|0
1653613660000|2022-05-27 01:07:40|12748.4|12697.6|12748.4|12697.6|12748.4|12697.6|12748.4|12697.6|0
1653613690000|2022-05-27 01:08:10|12746.3|12695.5|12746.3|12695.5|12746.3|12695.5|12746.3|12695.5|0
1653613720000|2022-05-27 01:08:40|12739.7|12688.9|12739.7|12688.9|12739.7|12688.9|12739.7|12688.9|0
1653613750000|2022-05-27 01:09:10|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|0
1653613780000|2022-05-27 01:09:40|12740.8|12690|12740.8|12690|12740.8|12690|12740.8|12690|0
1653613810000|2022-05-27 01:10:10|12746.4|12695.6|12746.4|12695.6|12746.4|12695.6|12746.4|12695.6|0
1653613840000|2022-05-27 01:10:40|12740.9|12690.1|12740.9|12690.1|12740.9|12690.1|12740.9|12690.1|0
1653613870000|2022-05-27 01:11:10|12736.1|12685.3|12736.1|12685.3|12736.1|12685.3|12736.1|12685.3|0
1653613900000|2022-05-27 01:11:40|12738.2|12687.4|12738.2|12687.4|12738.2|12687.4|12738.2|12687.4|0
1653613930000|2022-05-27 01:12:10|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|0
1653613960000|2022-05-27 01:12:40|12743.4|12692.6|12743.4|12692.6|12743.4|12692.6|12743.4|12692.6|0
1653613990000|2022-05-27 01:13:10|12744.4|12693.6|12744.4|12693.6|12744.4|12693.6|12744.4|12693.6|0
1653614020000|2022-05-27 01:13:40|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|0
1653614050000|2022-05-27 01:14:10|12743.1|12692.3|12743.1|12692.3|12743.1|12692.3|12743.1|12692.3|0
1653614080000|2022-05-27 01:14:40|12744.9|12694.1|12744.9|12694.1|12744.9|12694.1|12744.9|12694.1|0
1653614110000|2022-05-27 01:15:10|12745.5|12694.7|12745.5|12694.7|12745.5|12694.7|12745.5|12694.7|0
1653614140000|2022-05-27 01:15:40|12740|12689.2|12740|12689.2|12740|12689.2|12740|12689.2|0
1653614170000|2022-05-27 01:16:10|12740.1|12689.3|12740.1|12689.3|12740.1|12689.3|12740.1|12689.3|0
1653614200000|2022-05-27 01:16:40|12740.7|12689.9|12740.7|12689.9|12740.7|12689.9|12740.7|12689.9|0
1653614230000|2022-05-27 01:17:10|12742.6|12691.8|12742.6|12691.8|12742.6|12691.8|12742.6|12691.8|0
1653614260000|2022-05-27 01:17:40|12744.2|12693.4|12744.2|12693.4|12744.2|12693.4|12744.2|12693.4|0
1653614290000|2022-05-27 01:18:10|12746|12695.2|12746|12695.2|12746|12695.2|12746|12695.2|0
1653614320000|2022-05-27 01:18:40|12749.8|12699|12749.8|12699|12749.8|12699|12749.8|12699|0
1653614350000|2022-05-27 01:19:10|12750.7|12699.7|12750.7|12699.7|12750.7|12699.7|12750.7|12699.7|0
1653614380000|2022-05-27 01:19:40|12754.1|12703.1|12754.1|12703.1|12754.1|12703.1|12754.1|12703.1|0
1653614410000|2022-05-27 01:20:10|12760|12709|12760|12709|12760|12709|12760|12709|0
1653614440000|2022-05-27 01:20:40|12759.3|12708.3|12759.3|12708.3|12759.3|12708.3|12759.3|12708.3|0
1653614470000|2022-05-27 01:21:10|12760|12709|12760|12709|12760|12709|12760|12709|0
1653614500000|2022-05-27 01:21:40|12766|12715|12766|12715|12766|12715|12766|12715|0
1653614530000|2022-05-27 01:22:10|12769.3|12718.3|12769.3|12718.3|12769.3|12718.3|12769.3|12718.3|0
1653614560000|2022-05-27 01:22:40|12771.9|12720.9|12771.9|12720.9|12771.9|12720.9|12771.9|12720.9|0
1653614590000|2022-05-27 01:23:10|12770.4|12719.4|12770.4|12719.4|12770.4|12719.4|12770.4|12719.4|0
1653614620000|2022-05-27 01:23:40|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|0
1653614650000|2022-05-27 01:24:10|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|0
1653614680000|2022-05-27 01:24:40|12778.8|12727.8|12778.8|12727.8|12778.8|12727.8|12778.8|12727.8|0
1653614710000|2022-05-27 01:25:10|12776.2|12725.2|12776.2|12725.2|12776.2|12725.2|12776.2|12725.2|0
1653614740000|2022-05-27 01:25:40|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|0
1653614770000|2022-05-27 01:26:10|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|0
1653614800000|2022-05-27 01:26:40|12782.7|12731.7|12782.7|12731.7|12782.7|12731.7|12782.7|12731.7|0
1653614830000|2022-05-27 01:27:10|12780|12729|12780|12729|12780|12729|12780|12729|0
1653614860000|2022-05-27 01:27:40|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|0
1653614890000|2022-05-27 01:28:10|12772.9|12721.9|12772.9|12721.9|12772.9|12721.9|12772.9|12721.9|0
1653614920000|2022-05-27 01:28:40|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|0
1653614950000|2022-05-27 01:29:10|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|0
1653614980000|2022-05-27 01:29:40|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|0
1653615010000|2022-05-27 01:30:10|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|0
1653615040000|2022-05-27 01:30:40|12763.6|12712.6|12763.6|12712.6|12763.6|12712.6|12763.6|12712.6|0
1653615070000|2022-05-27 01:31:10|12762.5|12711.5|12762.5|12711.5|12762.5|12711.5|12762.5|12711.5|0
1653615100000|2022-05-27 01:31:40|12760|12709|12760|12709|12760|12709|12760|12709|0
1653615130000|2022-05-27 01:32:10|12762.6|12711.6|12762.6|12711.6|12762.6|12711.6|12762.6|12711.6|0
1653615160000|2022-05-27 01:32:40|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|0
1653615190000|2022-05-27 01:33:10|12752.1|12701.1|12752.1|12701.1|12752.1|12701.1|12752.1|12701.1|0
1653615220000|2022-05-27 01:33:40|12748|12697.2|12748|12697.2|12748|12697.2|12748|12697.2|0
1653615250000|2022-05-27 01:34:10|12745.3|12694.5|12745.3|12694.5|12745.3|12694.5|12745.3|12694.5|0
1653615280000|2022-05-27 01:34:40|12748.7|12697.9|12748.7|12697.9|12748.7|12697.9|12748.7|12697.9|0
1653615310000|2022-05-27 01:35:10|12752|12701|12752|12701|12752|12701|12752|12701|0
1653615340000|2022-05-27 01:35:40|12753.3|12702.3|12753.3|12702.3|12753.3|12702.3|12753.3|12702.3|0
1653615370000|2022-05-27 01:36:10|12751.2|12700.2|12751.2|12700.2|12751.2|12700.2|12751.2|12700.2|0
1653615400000|2022-05-27 01:36:40|12744|12693.2|12744|12693.2|12744|12693.2|12744|12693.2|0
1653615430000|2022-05-27 01:37:10|12738.4|12687.6|12738.4|12687.6|12738.4|12687.6|12738.4|12687.6|0
1653615460000|2022-05-27 01:37:40|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|0
1653615490000|2022-05-27 01:38:10|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|0
1653615520000|2022-05-27 01:38:40|12737|12686.2|12737|12686.2|12737|12686.2|12737|12686.2|0
1653615550000|2022-05-27 01:39:10|12733.4|12682.6|12733.4|12682.6|12733.4|12682.6|12733.4|12682.6|0
1653615580000|2022-05-27 01:39:40|12740.4|12689.6|12740.4|12689.6|12740.4|12689.6|12740.4|12689.6|0
1653615610000|2022-05-27 01:40:10|12738.8|12688|12738.8|12688|12738.8|12688|12738.8|12688|0
1653615640000|2022-05-27 01:40:40|12738.1|12687.3|12738.1|12687.3|12738.1|12687.3|12738.1|12687.3|0
1653615670000|2022-05-27 01:41:10|12739|12688.2|12739|12688.2|12739|12688.2|12739|12688.2|0
1653615700000|2022-05-27 01:41:40|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|0
1653615730000|2022-05-27 01:42:10|12732.9|12682.1|12732.9|12682.1|12732.9|12682.1|12732.9|12682.1|0
1653615760000|2022-05-27 01:42:40|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|0
1653615820000|2022-05-27 01:43:40|12733.5|12682.7|12733.5|12682.7|12733.5|12682.7|12733.5|12682.7|0
1653615850000|2022-05-27 01:44:10|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|0
1653615880000|2022-05-27 01:44:40|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|12734.4|12683.6|0
1653615910000|2022-05-27 01:45:10|12734.8|12684|12734.8|12684|12734.8|12684|12734.8|12684|0
1653615940000|2022-05-27 01:45:40|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|12736.5|12685.7|0
1653615970000|2022-05-27 01:46:10|12736|12685.2|12736|12685.2|12736|12685.2|12736|12685.2|0
1653616000000|2022-05-27 01:46:40|12725.3|12674.5|12725.3|12674.5|12725.3|12674.5|12725.3|12674.5|0
1653616030000|2022-05-27 01:47:10|12725.6|12674.8|12725.6|12674.8|12725.6|12674.8|12725.6|12674.8|0
1653616060000|2022-05-27 01:47:40|12721.8|12671|12721.8|12671|12721.8|12671|12721.8|12671|0
1653616090000|2022-05-27 01:48:10|12718.5|12667.7|12718.5|12667.7|12718.5|12667.7|12718.5|12667.7|0
1653616120000|2022-05-27 01:48:40|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|0
1653616150000|2022-05-27 01:49:10|12726.2|12675.4|12726.2|12675.4|12726.2|12675.4|12726.2|12675.4|0
1653616180000|2022-05-27 01:49:40|12722.4|12671.6|12722.4|12671.6|12722.4|12671.6|12722.4|12671.6|0
1653616210000|2022-05-27 01:50:10|12716.2|12665.4|12716.2|12665.4|12716.2|12665.4|12716.2|12665.4|0
1653616240000|2022-05-27 01:50:40|12720.8|12670|12720.8|12670|12720.8|12670|12720.8|12670|0
1653616270000|2022-05-27 01:51:10|12718.6|12667.8|12718.6|12667.8|12718.6|12667.8|12718.6|12667.8|0
1653616300000|2022-05-27 01:51:40|12717.4|12666.6|12717.4|12666.6|12717.4|12666.6|12717.4|12666.6|0
1653616330000|2022-05-27 01:52:10|12722.5|12671.7|12722.5|12671.7|12722.5|12671.7|12722.5|12671.7|0
1653616360000|2022-05-27 01:52:40|12719|12668.2|12719|12668.2|12719|12668.2|12719|12668.2|0
1653616390000|2022-05-27 01:53:10|12718.2|12667.4|12718.2|12667.4|12718.2|12667.4|12718.2|12667.4|0
1653616420000|2022-05-27 01:53:40|12714|12663.2|12714|12663.2|12714|12663.2|12714|12663.2|0
1653616450000|2022-05-27 01:54:10|12708.2|12657.4|12708.2|12657.4|12708.2|12657.4|12708.2|12657.4|0
1653616480000|2022-05-27 01:54:40|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|0
1653616510000|2022-05-27 01:55:10|12702.6|12651.8|12702.6|12651.8|12702.6|12651.8|12702.6|12651.8|0
1653616540000|2022-05-27 01:55:40|12702.2|12651.4|12702.2|12651.4|12702.2|12651.4|12702.2|12651.4|0
1653616570000|2022-05-27 01:56:10|12701.3|12650.5|12701.3|12650.5|12701.3|12650.5|12701.3|12650.5|0
1653616600000|2022-05-27 01:56:40|12701.8|12651|12701.8|12651|12701.8|12651|12701.8|12651|0
1653616630000|2022-05-27 01:57:10|12699.7|12649.1|12699.7|12649.1|12699.7|12649.1|12699.7|12649.1|0
1653616660000|2022-05-27 01:57:40|12699.2|12648.6|12699.2|12648.6|12699.2|12648.6|12699.2|12648.6|0
1653616690000|2022-05-27 01:58:10|12699|12648.4|12699|12648.4|12699|12648.4|12699|12648.4|0
1653616750000|2022-05-27 01:59:10|12696.3|12645.7|12696.3|12645.7|12696.3|12645.7|12696.3|12645.7|0
1653616780000|2022-05-27 01:59:40|12696.5|12645.9|12696.5|12645.9|12696.5|12645.9|12696.5|12645.9|0
1653616810000|2022-05-27 02:00:10|12694.4|12643.8|12694.4|12643.8|12694.4|12643.8|12694.4|12643.8|0
1653616840000|2022-05-27 02:00:40|12697.5|12646.9|12697.5|12646.9|12697.5|12646.9|12697.5|12646.9|0
1653616870000|2022-05-27 02:01:10|12695|12644.4|12695|12644.4|12695|12644.4|12695|12644.4|0
1653616900000|2022-05-27 02:01:40|12698.2|12647.6|12698.2|12647.6|12698.2|12647.6|12698.2|12647.6|0
1653616930000|2022-05-27 02:02:10|12695.3|12644.7|12695.3|12644.7|12695.3|12644.7|12695.3|12644.7|0
1653616960000|2022-05-27 02:02:40|12697.4|12646.8|12697.4|12646.8|12697.4|12646.8|12697.4|12646.8|0
1653616990000|2022-05-27 02:03:10|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|0
1653617020000|2022-05-27 02:03:40|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|0
1653617050000|2022-05-27 02:04:10|12696.1|12645.5|12696.1|12645.5|12696.1|12645.5|12696.1|12645.5|0
1653617080000|2022-05-27 02:04:40|12696.7|12646.1|12696.7|12646.1|12696.7|12646.1|12696.7|12646.1|0
1653617110000|2022-05-27 02:05:10|12698.1|12647.5|12698.1|12647.5|12698.1|12647.5|12698.1|12647.5|0
1653617140000|2022-05-27 02:05:40|12700.8|12650|12700.8|12650|12700.8|12650|12700.8|12650|0
1653617170000|2022-05-27 02:06:10|12700.6|12649.8|12700.6|12649.8|12700.6|12649.8|12700.6|12649.8|0
1653617200000|2022-05-27 02:06:40|12698.8|12648.2|12698.8|12648.2|12698.8|12648.2|12698.8|12648.2|0
1653617230000|2022-05-27 02:07:10|12700.4|12649.7|12700.4|12649.7|12700.4|12649.7|12700.4|12649.7|0
1653617260000|2022-05-27 02:07:40|12698.2|12647.6|12698.2|12647.6|12698.2|12647.6|12698.2|12647.6|0
1653617290000|2022-05-27 02:08:10|12699.9|12649.3|12699.9|12649.3|12699.9|12649.3|12699.9|12649.3|0
1653617320000|2022-05-27 02:08:40|12695.6|12645|12695.6|12645|12695.6|12645|12695.6|12645|0
1653617350000|2022-05-27 02:09:10|12695.7|12645.1|12695.7|12645.1|12695.7|12645.1|12695.7|12645.1|0
1653617380000|2022-05-27 02:09:40|12701.2|12650.4|12701.2|12650.4|12701.2|12650.4|12701.2|12650.4|0
1653617410000|2022-05-27 02:10:10|12704.2|12653.4|12704.2|12653.4|12704.2|12653.4|12704.2|12653.4|0
1653617440000|2022-05-27 02:10:40|12704.9|12654.1|12704.9|12654.1|12704.9|12654.1|12704.9|12654.1|0
1653617470000|2022-05-27 02:11:10|12702.3|12651.5|12702.3|12651.5|12702.3|12651.5|12702.3|12651.5|0
1653617500000|2022-05-27 02:11:40|12703.7|12652.9|12703.7|12652.9|12703.7|12652.9|12703.7|12652.9|0
1653617530000|2022-05-27 02:12:10|12702.1|12651.3|12702.1|12651.3|12702.1|12651.3|12702.1|12651.3|0
1653617560000|2022-05-27 02:12:40|12710.3|12659.5|12710.3|12659.5|12710.3|12659.5|12710.3|12659.5|0
1653617590000|2022-05-27 02:13:10|12714|12663.2|12714|12663.2|12714|12663.2|12714|12663.2|0
1653617620000|2022-05-27 02:13:40|12720.6|12669.8|12720.6|12669.8|12720.6|12669.8|12720.6|12669.8|0
1653617650000|2022-05-27 02:14:10|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|0
1653617680000|2022-05-27 02:14:40|12722|12671.2|12722|12671.2|12722|12671.2|12722|12671.2|0
1653617710000|2022-05-27 02:15:10|12725.9|12675.1|12725.9|12675.1|12725.9|12675.1|12725.9|12675.1|0
1653617740000|2022-05-27 02:15:40|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|0
1653617770000|2022-05-27 02:16:10|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|0
1653617800000|2022-05-27 02:16:40|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|12723.6|12672.8|0
1653617830000|2022-05-27 02:17:10|12723.9|12673.1|12723.9|12673.1|12723.9|12673.1|12723.9|12673.1|0
1653617860000|2022-05-27 02:17:40|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|0
1653617890000|2022-05-27 02:18:10|12718|12667.2|12718|12667.2|12718|12667.2|12718|12667.2|0
1653617920000|2022-05-27 02:18:40|12716.2|12665.4|12716.2|12665.4|12716.2|12665.4|12716.2|12665.4|0
1653617950000|2022-05-27 02:19:10|12714.5|12663.7|12714.5|12663.7|12714.5|12663.7|12714.5|12663.7|0
1653617980000|2022-05-27 02:19:40|12715.7|12664.9|12715.7|12664.9|12715.7|12664.9|12715.7|12664.9|0
1653618010000|2022-05-27 02:20:10|12715.1|12664.3|12715.1|12664.3|12715.1|12664.3|12715.1|12664.3|0
1653618040000|2022-05-27 02:20:40|12715.3|12664.5|12715.3|12664.5|12715.3|12664.5|12715.3|12664.5|0
1653618070000|2022-05-27 02:21:10|12712.8|12662|12712.8|12662|12712.8|12662|12712.8|12662|0
1653618100000|2022-05-27 02:21:40|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|0
1653618130000|2022-05-27 02:22:10|12712.7|12661.9|12712.7|12661.9|12712.7|12661.9|12712.7|12661.9|0
1653618160000|2022-05-27 02:22:40|12710.5|12659.7|12710.5|12659.7|12710.5|12659.7|12710.5|12659.7|0
1653618190000|2022-05-27 02:23:10|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|0
1653618220000|2022-05-27 02:23:40|12709.1|12658.3|12709.1|12658.3|12709.1|12658.3|12709.1|12658.3|0
1653618250000|2022-05-27 02:24:10|12708.3|12657.5|12708.3|12657.5|12708.3|12657.5|12708.3|12657.5|0
1653618280000|2022-05-27 02:24:40|12706.2|12655.4|12706.2|12655.4|12706.2|12655.4|12706.2|12655.4|0
1653618310000|2022-05-27 02:25:10|12711.4|12660.6|12711.4|12660.6|12711.4|12660.6|12711.4|12660.6|0
1653618340000|2022-05-27 02:25:40|12711.1|12660.3|12711.1|12660.3|12711.1|12660.3|12711.1|12660.3|0
1653618370000|2022-05-27 02:26:10|12709.9|12659.1|12709.9|12659.1|12709.9|12659.1|12709.9|12659.1|0
1653618400000|2022-05-27 02:26:40|12708.8|12658|12708.8|12658|12708.8|12658|12708.8|12658|0
1653618430000|2022-05-27 02:27:10|12707.1|12656.3|12707.1|12656.3|12707.1|12656.3|12707.1|12656.3|0
1653618460000|2022-05-27 02:27:40|12706.5|12655.7|12706.5|12655.7|12706.5|12655.7|12706.5|12655.7|0
1653618490000|2022-05-27 02:28:10|12704.3|12653.5|12704.3|12653.5|12704.3|12653.5|12704.3|12653.5|0
1653618520000|2022-05-27 02:28:40|12702|12651.2|12702|12651.2|12702|12651.2|12702|12651.2|0
1653618550000|2022-05-27 02:29:10|12697.5|12646.9|12697.5|12646.9|12697.5|12646.9|12697.5|12646.9|0
1653618580000|2022-05-27 02:29:40|12698.2|12647.6|12698.2|12647.6|12698.2|12647.6|12698.2|12647.6|0
1653618610000|2022-05-27 02:30:10|12699.3|12648.7|12699.3|12648.7|12699.3|12648.7|12699.3|12648.7|0
1653618640000|2022-05-27 02:30:40|12699.1|12648.5|12699.1|12648.5|12699.1|12648.5|12699.1|12648.5|0
1653618670000|2022-05-27 02:31:10|12699|12648.4|12699|12648.4|12699|12648.4|12699|12648.4|0
1653618700000|2022-05-27 02:31:40|12697.2|12646.6|12697.2|12646.6|12697.2|12646.6|12697.2|12646.6|0
1653618730000|2022-05-27 02:32:10|12695.4|12644.8|12695.4|12644.8|12695.4|12644.8|12695.4|12644.8|0
1653618760000|2022-05-27 02:32:40|12694.3|12643.7|12694.3|12643.7|12694.3|12643.7|12694.3|12643.7|0
1653618790000|2022-05-27 02:33:10|12692.5|12641.9|12692.5|12641.9|12692.5|12641.9|12692.5|12641.9|0
1653618820000|2022-05-27 02:33:40|12693|12642.4|12693|12642.4|12693|12642.4|12693|12642.4|0
1653618850000|2022-05-27 02:34:10|12694.4|12643.8|12694.4|12643.8|12694.4|12643.8|12694.4|12643.8|0
1653618880000|2022-05-27 02:34:40|12693.1|12642.5|12693.1|12642.5|12693.1|12642.5|12693.1|12642.5|0
1653618910000|2022-05-27 02:35:10|12694.3|12643.7|12694.3|12643.7|12694.3|12643.7|12694.3|12643.7|0
1653618940000|2022-05-27 02:35:40|12694.4|12643.8|12694.4|12643.8|12694.4|12643.8|12694.4|12643.8|0
1653618970000|2022-05-27 02:36:10|12694.9|12644.3|12694.9|12644.3|12694.9|12644.3|12694.9|12644.3|0
1653619000000|2022-05-27 02:36:40|12695.6|12645|12695.6|12645|12695.6|12645|12695.6|12645|0
1653619030000|2022-05-27 02:37:10|12695.9|12645.3|12695.9|12645.3|12695.9|12645.3|12695.9|12645.3|0
1653619060000|2022-05-27 02:37:40|12694.2|12643.6|12694.2|12643.6|12694.2|12643.6|12694.2|12643.6|0
1653619090000|2022-05-27 02:38:10|12694|12643.4|12694|12643.4|12694|12643.4|12694|12643.4|0
1653619120000|2022-05-27 02:38:40|12698|12647.4|12698|12647.4|12698|12647.4|12698|12647.4|0
1653619150000|2022-05-27 02:39:10|12694.1|12643.5|12694.1|12643.5|12694.1|12643.5|12694.1|12643.5|0
1653619180000|2022-05-27 02:39:40|12694.4|12643.8|12694.4|12643.8|12694.4|12643.8|12694.4|12643.8|0
1653619210000|2022-05-27 02:40:10|12693.1|12642.5|12693.1|12642.5|12693.1|12642.5|12693.1|12642.5|0
1653619240000|2022-05-27 02:40:40|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|0
1653619270000|2022-05-27 02:41:10|12694.5|12643.9|12694.5|12643.9|12694.5|12643.9|12694.5|12643.9|0
1653619300000|2022-05-27 02:41:40|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|0
1653619330000|2022-05-27 02:42:10|12687.4|12636.8|12687.4|12636.8|12687.4|12636.8|12687.4|12636.8|0
1653619360000|2022-05-27 02:42:40|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|0
1653619390000|2022-05-27 02:43:10|12693.7|12643.1|12693.7|12643.1|12693.7|12643.1|12693.7|12643.1|0
1653619420000|2022-05-27 02:43:40|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|0
1653619450000|2022-05-27 02:44:10|12690.1|12639.5|12690.1|12639.5|12690.1|12639.5|12690.1|12639.5|0
1653619480000|2022-05-27 02:44:40|12692|12641.4|12692|12641.4|12692|12641.4|12692|12641.4|0
1653619510000|2022-05-27 02:45:10|12694.9|12644.3|12694.9|12644.3|12694.9|12644.3|12694.9|12644.3|0
1653619540000|2022-05-27 02:45:40|12696.3|12645.7|12696.3|12645.7|12696.3|12645.7|12696.3|12645.7|0
1653619570000|2022-05-27 02:46:10|12690.6|12640|12690.6|12640|12690.6|12640|12690.6|12640|0
1653619600000|2022-05-27 02:46:40|12691.9|12641.3|12691.9|12641.3|12691.9|12641.3|12691.9|12641.3|0
1653619630000|2022-05-27 02:47:10|12689.2|12638.6|12689.2|12638.6|12689.2|12638.6|12689.2|12638.6|0
1653619660000|2022-05-27 02:47:40|12690.9|12640.3|12690.9|12640.3|12690.9|12640.3|12690.9|12640.3|0
1653619690000|2022-05-27 02:48:10|12689.4|12638.8|12689.4|12638.8|12689.4|12638.8|12689.4|12638.8|0
1653619720000|2022-05-27 02:48:40|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|0
1653619750000|2022-05-27 02:49:10|12689.6|12639|12689.6|12639|12689.6|12639|12689.6|12639|0
1653619780000|2022-05-27 02:49:40|12690.8|12640.2|12690.8|12640.2|12690.8|12640.2|12690.8|12640.2|0
1653619810000|2022-05-27 02:50:10|12689.4|12638.8|12689.4|12638.8|12689.4|12638.8|12689.4|12638.8|0
1653619840000|2022-05-27 02:50:40|12686.1|12635.5|12686.1|12635.5|12686.1|12635.5|12686.1|12635.5|0
1653619870000|2022-05-27 02:51:10|12681|12630.4|12681|12630.4|12681|12630.4|12681|12630.4|0
1653619900000|2022-05-27 02:51:40|12684.8|12634.2|12684.8|12634.2|12684.8|12634.2|12684.8|12634.2|0
1653619930000|2022-05-27 02:52:10|12685.9|12635.3|12685.9|12635.3|12685.9|12635.3|12685.9|12635.3|0
1653619960000|2022-05-27 02:52:40|12687.9|12637.3|12687.9|12637.3|12687.9|12637.3|12687.9|12637.3|0
1653619990000|2022-05-27 02:53:10|12691.4|12640.8|12691.4|12640.8|12691.4|12640.8|12691.4|12640.8|0
1653620020000|2022-05-27 02:53:40|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|0
1653620050000|2022-05-27 02:54:10|12691|12640.4|12691|12640.4|12691|12640.4|12691|12640.4|0
1653620080000|2022-05-27 02:54:40|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|0
1653620110000|2022-05-27 02:55:10|12684.3|12633.7|12684.3|12633.7|12684.3|12633.7|12684.3|12633.7|0
1653620140000|2022-05-27 02:55:40|12682.9|12632.3|12682.9|12632.3|12682.9|12632.3|12682.9|12632.3|0
1653620170000|2022-05-27 02:56:10|12685.7|12635.1|12685.7|12635.1|12685.7|12635.1|12685.7|12635.1|0
1653620200000|2022-05-27 02:56:40|12686.6|12636|12686.6|12636|12686.6|12636|12686.6|12636|0
1653620230000|2022-05-27 02:57:10|12684.5|12633.9|12684.5|12633.9|12684.5|12633.9|12684.5|12633.9|0
1653620260000|2022-05-27 02:57:40|12690.6|12640|12690.6|12640|12690.6|12640|12690.6|12640|0
1653620290000|2022-05-27 02:58:10|12688.7|12638.1|12688.7|12638.1|12688.7|12638.1|12688.7|12638.1|0
1653620320000|2022-05-27 02:58:40|12686.7|12636.1|12686.7|12636.1|12686.7|12636.1|12686.7|12636.1|0
1653620350000|2022-05-27 02:59:10|12685.7|12635.1|12685.7|12635.1|12685.7|12635.1|12685.7|12635.1|0
1653620380000|2022-05-27 02:59:40|12688.1|12637.5|12688.1|12637.5|12688.1|12637.5|12688.1|12637.5|0
1653620410000|2022-05-27 03:00:10|12688.3|12637.7|12688.3|12637.7|12688.3|12637.7|12688.3|12637.7|0
1653620440000|2022-05-27 03:00:40|12687.8|12637.2|12687.8|12637.2|12687.8|12637.2|12687.8|12637.2|0
1653620470000|2022-05-27 03:01:10|12688.7|12638.1|12688.7|12638.1|12688.7|12638.1|12688.7|12638.1|0
1653620500000|2022-05-27 03:01:40|12689.9|12639.3|12689.9|12639.3|12689.9|12639.3|12689.9|12639.3|0
1653620530000|2022-05-27 03:02:10|12693|12642.4|12693|12642.4|12693|12642.4|12693|12642.4|0
1653620560000|2022-05-27 03:02:40|12692.6|12642|12692.6|12642|12692.6|12642|12692.6|12642|0
1653620590000|2022-05-27 03:03:10|12698.4|12647.8|12698.4|12647.8|12698.4|12647.8|12698.4|12647.8|0
1653620620000|2022-05-27 03:03:40|12695.2|12644.6|12695.2|12644.6|12695.2|12644.6|12695.2|12644.6|0
1653620650000|2022-05-27 03:04:10|12695.4|12644.8|12695.4|12644.8|12695.4|12644.8|12695.4|12644.8|0
1653620680000|2022-05-27 03:04:40|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|0
1653620710000|2022-05-27 03:05:10|12688.6|12638|12688.6|12638|12688.6|12638|12688.6|12638|0
1653620740000|2022-05-27 03:05:40|12690.9|12640.3|12690.9|12640.3|12690.9|12640.3|12690.9|12640.3|0
1653620770000|2022-05-27 03:06:10|12691.5|12640.9|12691.5|12640.9|12691.5|12640.9|12691.5|12640.9|0
1653620800000|2022-05-27 03:06:40|12689.3|12638.7|12689.3|12638.7|12689.3|12638.7|12689.3|12638.7|0
1653620830000|2022-05-27 03:07:10|12694.8|12644.2|12694.8|12644.2|12694.8|12644.2|12694.8|12644.2|0
1653620860000|2022-05-27 03:07:40|12698.2|12647.6|12698.2|12647.6|12698.2|12647.6|12698.2|12647.6|0
1653620890000|2022-05-27 03:08:10|12699.9|12649.3|12699.9|12649.3|12699.9|12649.3|12699.9|12649.3|0
1653620920000|2022-05-27 03:08:40|12704|12653.2|12704|12653.2|12704|12653.2|12704|12653.2|0
1653620950000|2022-05-27 03:09:10|12704.3|12653.5|12704.3|12653.5|12704.3|12653.5|12704.3|12653.5|0
1653620980000|2022-05-27 03:09:40|12702.1|12651.3|12702.1|12651.3|12702.1|12651.3|12702.1|12651.3|0
1653621010000|2022-05-27 03:10:10|12701.7|12650.9|12701.7|12650.9|12701.7|12650.9|12701.7|12650.9|0
1653621040000|2022-05-27 03:10:40|12702.4|12651.6|12702.4|12651.6|12702.4|12651.6|12702.4|12651.6|0
1653621070000|2022-05-27 03:11:10|12703.5|12652.7|12703.5|12652.7|12703.5|12652.7|12703.5|12652.7|0
1653621100000|2022-05-27 03:11:40|12701.8|12651|12701.8|12651|12701.8|12651|12701.8|12651|0
1653621130000|2022-05-27 03:12:10|12705.2|12654.4|12705.2|12654.4|12705.2|12654.4|12705.2|12654.4|0
1653621190000|2022-05-27 03:13:10|12705.8|12655|12705.8|12655|12705.8|12655|12705.8|12655|0
1653621220000|2022-05-27 03:13:40|12705.3|12654.5|12705.3|12654.5|12705.3|12654.5|12705.3|12654.5|0
1653621250000|2022-05-27 03:14:10|12708.7|12657.9|12708.7|12657.9|12708.7|12657.9|12708.7|12657.9|0
1653621280000|2022-05-27 03:14:40|12708.6|12657.8|12708.6|12657.8|12708.6|12657.8|12708.6|12657.8|0
1653621310000|2022-05-27 03:15:10|12708.2|12657.4|12708.2|12657.4|12708.2|12657.4|12708.2|12657.4|0
1653621340000|2022-05-27 03:15:40|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|0
1653621370000|2022-05-27 03:16:10|12711.7|12660.9|12711.7|12660.9|12711.7|12660.9|12711.7|12660.9|0
1653621400000|2022-05-27 03:16:40|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|0
1653621430000|2022-05-27 03:17:10|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|0
1653621490000|2022-05-27 03:18:10|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|0
1653621520000|2022-05-27 03:18:40|12712|12661.2|12712|12661.2|12712|12661.2|12712|12661.2|0
1653621550000|2022-05-27 03:19:10|12713.5|12662.7|12713.5|12662.7|12713.5|12662.7|12713.5|12662.7|0
1653621580000|2022-05-27 03:19:40|12713.4|12662.6|12713.4|12662.6|12713.4|12662.6|12713.4|12662.6|0
1653621610000|2022-05-27 03:20:10|12712.5|12661.7|12712.5|12661.7|12712.5|12661.7|12712.5|12661.7|0
1653621640000|2022-05-27 03:20:40|12711.7|12660.9|12711.7|12660.9|12711.7|12660.9|12711.7|12660.9|0
1653621670000|2022-05-27 03:21:10|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|0
1653621700000|2022-05-27 03:21:40|12715.3|12664.5|12715.3|12664.5|12715.3|12664.5|12715.3|12664.5|0
1653621730000|2022-05-27 03:22:10|12717.7|12666.9|12717.7|12666.9|12717.7|12666.9|12717.7|12666.9|0
1653621760000|2022-05-27 03:22:40|12714|12663.2|12714|12663.2|12714|12663.2|12714|12663.2|0
1653621790000|2022-05-27 03:23:10|12714.8|12664|12714.8|12664|12714.8|12664|12714.8|12664|0
1653621820000|2022-05-27 03:23:40|12714.1|12663.3|12714.1|12663.3|12714.1|12663.3|12714.1|12663.3|0
1653621850000|2022-05-27 03:24:10|12712.8|12662|12712.8|12662|12712.8|12662|12712.8|12662|0
1653621880000|2022-05-27 03:24:40|12708.8|12658|12708.8|12658|12708.8|12658|12708.8|12658|0
1653621910000|2022-05-27 03:25:10|12707|12656.2|12707|12656.2|12707|12656.2|12707|12656.2|0
1653621940000|2022-05-27 03:25:40|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|0
1653621970000|2022-05-27 03:26:10|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|0
1653622000000|2022-05-27 03:26:40|12713.3|12662.5|12713.3|12662.5|12713.3|12662.5|12713.3|12662.5|0
1653622030000|2022-05-27 03:27:10|12711.8|12661|12711.8|12661|12711.8|12661|12711.8|12661|0
1653622060000|2022-05-27 03:27:40|12713|12662.2|12713|12662.2|12713|12662.2|12713|12662.2|0
1653622090000|2022-05-27 03:28:10|12708.7|12657.9|12708.7|12657.9|12708.7|12657.9|12708.7|12657.9|0
1653622120000|2022-05-27 03:28:40|12705.9|12655.1|12705.9|12655.1|12705.9|12655.1|12705.9|12655.1|0
1653622150000|2022-05-27 03:29:10|12705.8|12655|12705.8|12655|12705.8|12655|12705.8|12655|0
1653622180000|2022-05-27 03:29:40|12706|12655.2|12706|12655.2|12706|12655.2|12706|12655.2|0
1653622210000|2022-05-27 03:30:10|12703.2|12652.4|12703.2|12652.4|12703.2|12652.4|12703.2|12652.4|0
1653622240000|2022-05-27 03:30:40|12704|12653.2|12704|12653.2|12704|12653.2|12704|12653.2|0
1653622270000|2022-05-27 03:31:10|12704.7|12653.9|12704.7|12653.9|12704.7|12653.9|12704.7|12653.9|0
1653622300000|2022-05-27 03:31:40|12703.2|12652.4|12703.2|12652.4|12703.2|12652.4|12703.2|12652.4|0
1653622330000|2022-05-27 03:32:10|12702.4|12651.6|12702.4|12651.6|12702.4|12651.6|12702.4|12651.6|0
1653622360000|2022-05-27 03:32:40|12701.5|12650.7|12701.5|12650.7|12701.5|12650.7|12701.5|12650.7|0
1653622390000|2022-05-27 03:33:10|12702.3|12651.5|12702.3|12651.5|12702.3|12651.5|12702.3|12651.5|0
1653622420000|2022-05-27 03:33:40|12701.6|12650.8|12701.6|12650.8|12701.6|12650.8|12701.6|12650.8|0
1653622450000|2022-05-27 03:34:10|12702.5|12651.7|12702.5|12651.7|12702.5|12651.7|12702.5|12651.7|0
1653622480000|2022-05-27 03:34:40|12700|12649.4|12700|12649.4|12700|12649.4|12700|12649.4|0
1653622510000|2022-05-27 03:35:10|12701.1|12650.3|12701.1|12650.3|12701.1|12650.3|12701.1|12650.3|0
1653622540000|2022-05-27 03:35:40|12701|12650.2|12701|12650.2|12701|12650.2|12701|12650.2|0
1653622570000|2022-05-27 03:36:10|12701.8|12651|12701.8|12651|12701.8|12651|12701.8|12651|0
1653622600000|2022-05-27 03:36:40|12700.1|12649.5|12700.1|12649.5|12700.1|12649.5|12700.1|12649.5|0
1653622630000|2022-05-27 03:37:10|12699.9|12649.3|12699.9|12649.3|12699.9|12649.3|12699.9|12649.3|0
1653622660000|2022-05-27 03:37:40|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|0
1653622690000|2022-05-27 03:38:10|12701.9|12651.1|12701.9|12651.1|12701.9|12651.1|12701.9|12651.1|0
1653622720000|2022-05-27 03:38:40|12700.5|12649.7|12700.5|12649.7|12700.5|12649.7|12700.5|12649.7|0
1653622750000|2022-05-27 03:39:10|12702.6|12651.8|12702.6|12651.8|12702.6|12651.8|12702.6|12651.8|0
1653622780000|2022-05-27 03:39:40|12699.8|12649.2|12699.8|12649.2|12699.8|12649.2|12699.8|12649.2|0
1653622810000|2022-05-27 03:40:10|12701.8|12651|12701.8|12651|12701.8|12651|12701.8|12651|0
1653622840000|2022-05-27 03:40:40|12698.7|12648.1|12698.7|12648.1|12698.7|12648.1|12698.7|12648.1|0
1653622870000|2022-05-27 03:41:10|12700.5|12649.7|12700.5|12649.7|12700.5|12649.7|12700.5|12649.7|0
1653622900000|2022-05-27 03:41:40|12700.7|12649.9|12700.7|12649.9|12700.7|12649.9|12700.7|12649.9|0
1653622930000|2022-05-27 03:42:10|12702.2|12651.4|12702.2|12651.4|12702.2|12651.4|12702.2|12651.4|0
1653622960000|2022-05-27 03:42:40|12703.4|12652.6|12703.4|12652.6|12703.4|12652.6|12703.4|12652.6|0
1653622990000|2022-05-27 03:43:10|12701.3|12650.5|12701.3|12650.5|12701.3|12650.5|12701.3|12650.5|0
1653623020000|2022-05-27 03:43:40|12700.5|12649.7|12700.5|12649.7|12700.5|12649.7|12700.5|12649.7|0
1653623050000|2022-05-27 03:44:10|12700.2|12649.6|12700.2|12649.6|12700.2|12649.6|12700.2|12649.6|0
1653623080000|2022-05-27 03:44:40|12702.2|12651.4|12702.2|12651.4|12702.2|12651.4|12702.2|12651.4|0
1653623110000|2022-05-27 03:45:10|12702.3|12651.5|12702.3|12651.5|12702.3|12651.5|12702.3|12651.5|0
1653623140000|2022-05-27 03:45:40|12703.4|12652.6|12703.4|12652.6|12703.4|12652.6|12703.4|12652.6|0
1653623170000|2022-05-27 03:46:10|12703.6|12652.8|12703.6|12652.8|12703.6|12652.8|12703.6|12652.8|0
1653623200000|2022-05-27 03:46:40|12702.3|12651.5|12702.3|12651.5|12702.3|12651.5|12702.3|12651.5|0
1653623230000|2022-05-27 03:47:10|12702.5|12651.7|12702.5|12651.7|12702.5|12651.7|12702.5|12651.7|0
1653623260000|2022-05-27 03:47:40|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|0
1653623290000|2022-05-27 03:48:10|12700.8|12650|12700.8|12650|12700.8|12650|12700.8|12650|0
1653623320000|2022-05-27 03:48:40|12698.5|12647.9|12698.5|12647.9|12698.5|12647.9|12698.5|12647.9|0
1653623350000|2022-05-27 03:49:10|12695.7|12645.1|12695.7|12645.1|12695.7|12645.1|12695.7|12645.1|0
1653623380000|2022-05-27 03:49:40|12694.4|12643.8|12694.4|12643.8|12694.4|12643.8|12694.4|12643.8|0
1653623410000|2022-05-27 03:50:10|12694.7|12644.1|12694.7|12644.1|12694.7|12644.1|12694.7|12644.1|0
1653623440000|2022-05-27 03:50:40|12697.3|12646.7|12697.3|12646.7|12697.3|12646.7|12697.3|12646.7|0
1653623470000|2022-05-27 03:51:10|12699.9|12649.3|12699.9|12649.3|12699.9|12649.3|12699.9|12649.3|0
1653623500000|2022-05-27 03:51:40|12696.5|12645.9|12696.5|12645.9|12696.5|12645.9|12696.5|12645.9|0
1653623530000|2022-05-27 03:52:10|12694.3|12643.7|12694.3|12643.7|12694.3|12643.7|12694.3|12643.7|0
1653623560000|2022-05-27 03:52:40|12693.1|12642.5|12693.1|12642.5|12693.1|12642.5|12693.1|12642.5|0
1653623590000|2022-05-27 03:53:10|12694.1|12643.5|12694.1|12643.5|12694.1|12643.5|12694.1|12643.5|0
1653623620000|2022-05-27 03:53:40|12694.5|12643.9|12694.5|12643.9|12694.5|12643.9|12694.5|12643.9|0
1653623650000|2022-05-27 03:54:10|12693.7|12643.1|12693.7|12643.1|12693.7|12643.1|12693.7|12643.1|0
1653623680000|2022-05-27 03:54:40|12691.6|12641|12691.6|12641|12691.6|12641|12691.6|12641|0
1653623710000|2022-05-27 03:55:10|12690.9|12640.3|12690.9|12640.3|12690.9|12640.3|12690.9|12640.3|0
1653623740000|2022-05-27 03:55:40|12687.1|12636.5|12687.1|12636.5|12687.1|12636.5|12687.1|12636.5|0
1653623770000|2022-05-27 03:56:10|12688.1|12637.5|12688.1|12637.5|12688.1|12637.5|12688.1|12637.5|0
1653623800000|2022-05-27 03:56:40|12686.6|12636|12686.6|12636|12686.6|12636|12686.6|12636|0
1653623830000|2022-05-27 03:57:10|12688|12637.4|12688|12637.4|12688|12637.4|12688|12637.4|0
1653623860000|2022-05-27 03:57:40|12687.6|12637|12687.6|12637|12687.6|12637|12687.6|12637|0
1653623890000|2022-05-27 03:58:10|12688.8|12638.2|12688.8|12638.2|12688.8|12638.2|12688.8|12638.2|0
1653623920000|2022-05-27 03:58:40|12686.4|12635.8|12686.4|12635.8|12686.4|12635.8|12686.4|12635.8|0
1653623950000|2022-05-27 03:59:10|12681.9|12631.3|12681.9|12631.3|12681.9|12631.3|12681.9|12631.3|0
1653623980000|2022-05-27 03:59:40|12681.6|12631|12681.6|12631|12681.6|12631|12681.6|12631|0
1653624010000|2022-05-27 04:00:10|12683.1|12632.5|12683.1|12632.5|12683.1|12632.5|12683.1|12632.5|0
1653624040000|2022-05-27 04:00:40|12683|12632.4|12683|12632.4|12683|12632.4|12683|12632.4|0
1653624070000|2022-05-27 04:01:10|12685.5|12634.9|12685.5|12634.9|12685.5|12634.9|12685.5|12634.9|0
1653624100000|2022-05-27 04:01:40|12688.6|12638|12688.6|12638|12688.6|12638|12688.6|12638|0
1653624130000|2022-05-27 04:02:10|12687.7|12637.1|12687.7|12637.1|12687.7|12637.1|12687.7|12637.1|0
1653624160000|2022-05-27 04:02:40|12689.7|12639.1|12689.7|12639.1|12689.7|12639.1|12689.7|12639.1|0
1653624190000|2022-05-27 04:03:10|12690.5|12639.9|12690.5|12639.9|12690.5|12639.9|12690.5|12639.9|0
1653624220000|2022-05-27 04:03:40|12690.7|12640.1|12690.7|12640.1|12690.7|12640.1|12690.7|12640.1|0
1653624250000|2022-05-27 04:04:10|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|0
1653624280000|2022-05-27 04:04:40|12690.9|12640.3|12690.9|12640.3|12690.9|12640.3|12690.9|12640.3|0
1653624310000|2022-05-27 04:05:10|12692.3|12641.7|12692.3|12641.7|12692.3|12641.7|12692.3|12641.7|0
1653624340000|2022-05-27 04:05:40|12690|12639.4|12690|12639.4|12690|12639.4|12690|12639.4|0
1653624370000|2022-05-27 04:06:10|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|0
1653624400000|2022-05-27 04:06:40|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|0
1653624430000|2022-05-27 04:07:10|12690.4|12639.8|12690.4|12639.8|12690.4|12639.8|12690.4|12639.8|0
1653624460000|2022-05-27 04:07:40|12688.7|12638.1|12688.7|12638.1|12688.7|12638.1|12688.7|12638.1|0
1653624490000|2022-05-27 04:08:10|12689.1|12638.5|12689.1|12638.5|12689.1|12638.5|12689.1|12638.5|0
1653624520000|2022-05-27 04:08:40|12690|12639.4|12690|12639.4|12690|12639.4|12690|12639.4|0
1653624550000|2022-05-27 04:09:10|12688.4|12637.8|12688.4|12637.8|12688.4|12637.8|12688.4|12637.8|0
1653624580000|2022-05-27 04:09:40|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|0
1653624610000|2022-05-27 04:10:10|12690.1|12639.5|12690.1|12639.5|12690.1|12639.5|12690.1|12639.5|0
1653624640000|2022-05-27 04:10:40|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|0
1653624670000|2022-05-27 04:11:10|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|12691.7|12641.1|0
1653624700000|2022-05-27 04:11:40|12691.6|12641|12691.6|12641|12691.6|12641|12691.6|12641|0
1653624730000|2022-05-27 04:12:10|12692.4|12641.8|12692.4|12641.8|12692.4|12641.8|12692.4|12641.8|0
1653624760000|2022-05-27 04:12:40|12693.8|12643.2|12693.8|12643.2|12693.8|12643.2|12693.8|12643.2|0
1653624790000|2022-05-27 04:13:10|12691.9|12641.3|12691.9|12641.3|12691.9|12641.3|12691.9|12641.3|0
1653624820000|2022-05-27 04:13:40|12690.5|12639.9|12690.5|12639.9|12690.5|12639.9|12690.5|12639.9|0
1653624850000|2022-05-27 04:14:10|12690.7|12640.1|12690.7|12640.1|12690.7|12640.1|12690.7|12640.1|0
1653624880000|2022-05-27 04:14:40|12692.6|12642|12692.6|12642|12692.6|12642|12692.6|12642|0
1653624910000|2022-05-27 04:15:10|12693.3|12642.7|12693.3|12642.7|12693.3|12642.7|12693.3|12642.7|0
1653624940000|2022-05-27 04:15:40|12696.1|12645.5|12696.1|12645.5|12696.1|12645.5|12696.1|12645.5|0
1653624970000|2022-05-27 04:16:10|12697.4|12646.8|12697.4|12646.8|12697.4|12646.8|12697.4|12646.8|0
1653625000000|2022-05-27 04:16:40|12698.1|12647.5|12698.1|12647.5|12698.1|12647.5|12698.1|12647.5|0
1653625030000|2022-05-27 04:17:10|12698.4|12647.8|12698.4|12647.8|12698.4|12647.8|12698.4|12647.8|0
1653625060000|2022-05-27 04:17:40|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|0
1653625090000|2022-05-27 04:18:10|12702.2|12651.4|12702.2|12651.4|12702.2|12651.4|12702.2|12651.4|0
1653625120000|2022-05-27 04:18:40|12701.6|12650.8|12701.6|12650.8|12701.6|12650.8|12701.6|12650.8|0
1653625150000|2022-05-27 04:19:10|12700.8|12650|12700.8|12650|12700.8|12650|12700.8|12650|0
1653625180000|2022-05-27 04:19:40|12702.8|12652|12702.8|12652|12702.8|12652|12702.8|12652|0
1653625210000|2022-05-27 04:20:10|12703.7|12652.9|12703.7|12652.9|12703.7|12652.9|12703.7|12652.9|0
1653625240000|2022-05-27 04:20:40|12704|12653.2|12704|12653.2|12704|12653.2|12704|12653.2|0
1653625270000|2022-05-27 04:21:10|12707.9|12657.1|12707.9|12657.1|12707.9|12657.1|12707.9|12657.1|0
1653625300000|2022-05-27 04:21:40|12713.6|12662.8|12713.6|12662.8|12713.6|12662.8|12713.6|12662.8|0
1653625330000|2022-05-27 04:22:10|12713.1|12662.3|12713.1|12662.3|12713.1|12662.3|12713.1|12662.3|0
1653625360000|2022-05-27 04:22:40|12712.7|12661.9|12712.7|12661.9|12712.7|12661.9|12712.7|12661.9|0
1653625390000|2022-05-27 04:23:10|12710.8|12660|12710.8|12660|12710.8|12660|12710.8|12660|0
1653625420000|2022-05-27 04:23:40|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|0
1653625450000|2022-05-27 04:24:10|12711.2|12660.4|12711.2|12660.4|12711.2|12660.4|12711.2|12660.4|0
1653625480000|2022-05-27 04:24:40|12711.1|12660.3|12711.1|12660.3|12711.1|12660.3|12711.1|12660.3|0
1653625510000|2022-05-27 04:25:10|12712.5|12661.7|12712.5|12661.7|12712.5|12661.7|12712.5|12661.7|0
1653625540000|2022-05-27 04:25:40|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|0
1653625570000|2022-05-27 04:26:10|12708.1|12657.3|12708.1|12657.3|12708.1|12657.3|12708.1|12657.3|0
1653625600000|2022-05-27 04:26:40|12709|12658.2|12709|12658.2|12709|12658.2|12709|12658.2|0
1653625630000|2022-05-27 04:27:10|12707.6|12656.8|12707.6|12656.8|12707.6|12656.8|12707.6|12656.8|0
1653625660000|2022-05-27 04:27:40|12708.1|12657.3|12708.1|12657.3|12708.1|12657.3|12708.1|12657.3|0
1653625690000|2022-05-27 04:28:10|12710.3|12659.5|12710.3|12659.5|12710.3|12659.5|12710.3|12659.5|0
1653625720000|2022-05-27 04:28:40|12709.9|12659.1|12709.9|12659.1|12709.9|12659.1|12709.9|12659.1|0
1653625750000|2022-05-27 04:29:10|12710.1|12659.3|12710.1|12659.3|12710.1|12659.3|12710.1|12659.3|0
1653625780000|2022-05-27 04:29:40|12708.1|12657.3|12708.1|12657.3|12708.1|12657.3|12708.1|12657.3|0
1653625840000|2022-05-27 04:30:40|12708.5|12657.7|12708.5|12657.7|12708.5|12657.7|12708.5|12657.7|0
1653625870000|2022-05-27 04:31:10|12705.9|12655.1|12705.9|12655.1|12705.9|12655.1|12705.9|12655.1|0
1653625900000|2022-05-27 04:31:40|12707|12656.2|12707|12656.2|12707|12656.2|12707|12656.2|0
1653625930000|2022-05-27 04:32:10|12709.9|12659.1|12709.9|12659.1|12709.9|12659.1|12709.9|12659.1|0
1653625960000|2022-05-27 04:32:40|12710.5|12659.7|12710.5|12659.7|12710.5|12659.7|12710.5|12659.7|0
1653625990000|2022-05-27 04:33:10|12713.1|12662.3|12713.1|12662.3|12713.1|12662.3|12713.1|12662.3|0
1653626020000|2022-05-27 04:33:40|12713.9|12663.1|12713.9|12663.1|12713.9|12663.1|12713.9|12663.1|0
1653626050000|2022-05-27 04:34:10|12715.5|12664.7|12715.5|12664.7|12715.5|12664.7|12715.5|12664.7|0
1653626110000|2022-05-27 04:35:10|12721|12670.2|12721|12670.2|12721|12670.2|12721|12670.2|0
1653626140000|2022-05-27 04:35:40|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|0
1653626170000|2022-05-27 04:36:10|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|0
1653626200000|2022-05-27 04:36:40|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|12721.5|12670.7|0
1653626230000|2022-05-27 04:37:10|12722.3|12671.5|12722.3|12671.5|12722.3|12671.5|12722.3|12671.5|0
1653626260000|2022-05-27 04:37:40|12722.9|12672.1|12722.9|12672.1|12722.9|12672.1|12722.9|12672.1|0
1653626290000|2022-05-27 04:38:10|12722.3|12671.5|12722.3|12671.5|12722.3|12671.5|12722.3|12671.5|0
1653626320000|2022-05-27 04:38:40|12721.8|12671|12721.8|12671|12721.8|12671|12721.8|12671|0
1653626350000|2022-05-27 04:39:10|12720.7|12669.9|12720.7|12669.9|12720.7|12669.9|12720.7|12669.9|0
1653626380000|2022-05-27 04:39:40|12721|12670.2|12721|12670.2|12721|12670.2|12721|12670.2|0
1653626410000|2022-05-27 04:40:10|12719.4|12668.6|12719.4|12668.6|12719.4|12668.6|12719.4|12668.6|0
1653626440000|2022-05-27 04:40:40|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|0
1653626470000|2022-05-27 04:41:10|12718.7|12667.9|12718.7|12667.9|12718.7|12667.9|12718.7|12667.9|0
1653626500000|2022-05-27 04:41:40|12719.7|12668.9|12719.7|12668.9|12719.7|12668.9|12719.7|12668.9|0
1653626530000|2022-05-27 04:42:10|12719.6|12668.8|12719.6|12668.8|12719.6|12668.8|12719.6|12668.8|0
1653626560000|2022-05-27 04:42:40|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|12721.3|12670.5|0
1653626590000|2022-05-27 04:43:10|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|0
1653626620000|2022-05-27 04:43:40|12723|12672.2|12723|12672.2|12723|12672.2|12723|12672.2|0
1653626650000|2022-05-27 04:44:10|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|0
1653626680000|2022-05-27 04:44:40|12728.4|12677.6|12728.4|12677.6|12728.4|12677.6|12728.4|12677.6|0
1653626710000|2022-05-27 04:45:10|12727.9|12677.1|12727.9|12677.1|12727.9|12677.1|12727.9|12677.1|0
1653626740000|2022-05-27 04:45:40|12728.7|12677.9|12728.7|12677.9|12728.7|12677.9|12728.7|12677.9|0
1653626770000|2022-05-27 04:46:10|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|12725.7|12674.9|0
1653626800000|2022-05-27 04:46:40|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|0
1653626830000|2022-05-27 04:47:10|12728.7|12677.9|12728.7|12677.9|12728.7|12677.9|12728.7|12677.9|0
1653626860000|2022-05-27 04:47:40|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|0
1653626890000|2022-05-27 04:48:10|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|0
1653626920000|2022-05-27 04:48:40|12730|12679.2|12730|12679.2|12730|12679.2|12730|12679.2|0
1653626950000|2022-05-27 04:49:10|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|0
1653626980000|2022-05-27 04:49:40|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|0
1653627010000|2022-05-27 04:50:10|12727.2|12676.4|12727.2|12676.4|12727.2|12676.4|12727.2|12676.4|0
1653627040000|2022-05-27 04:50:40|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|0
1653627070000|2022-05-27 04:51:10|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|12727.4|12676.6|0
1653627100000|2022-05-27 04:51:40|12728.2|12677.4|12728.2|12677.4|12728.2|12677.4|12728.2|12677.4|0
1653627130000|2022-05-27 04:52:10|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|0
1653627160000|2022-05-27 04:52:40|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|0
1653627190000|2022-05-27 04:53:10|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|0
1653627220000|2022-05-27 04:53:40|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|0
1653627250000|2022-05-27 04:54:10|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|0
1653627280000|2022-05-27 04:54:40|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|12730.7|12679.9|0
1653627310000|2022-05-27 04:55:10|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|0
1653627340000|2022-05-27 04:55:40|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|12725.4|12674.6|0
1653627370000|2022-05-27 04:56:10|12725.9|12675.1|12725.9|12675.1|12725.9|12675.1|12725.9|12675.1|0
1653627400000|2022-05-27 04:56:40|12723.2|12672.4|12723.2|12672.4|12723.2|12672.4|12723.2|12672.4|0
1653627430000|2022-05-27 04:57:10|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|0
1653627460000|2022-05-27 04:57:40|12721.1|12670.3|12721.1|12670.3|12721.1|12670.3|12721.1|12670.3|0
1653627490000|2022-05-27 04:58:10|12717.4|12666.6|12717.4|12666.6|12717.4|12666.6|12717.4|12666.6|0
1653627520000|2022-05-27 04:58:40|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|0
1653627550000|2022-05-27 04:59:10|12715.1|12664.3|12715.1|12664.3|12715.1|12664.3|12715.1|12664.3|0
1653627580000|2022-05-27 04:59:40|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|0
1653627610000|2022-05-27 05:00:10|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|0
1653627640000|2022-05-27 05:00:40|12714.4|12663.6|12714.4|12663.6|12714.4|12663.6|12714.4|12663.6|0
1653627670000|2022-05-27 05:01:10|12717.5|12666.7|12717.5|12666.7|12717.5|12666.7|12717.5|12666.7|0
1653627700000|2022-05-27 05:01:40|12715.9|12665.1|12715.9|12665.1|12715.9|12665.1|12715.9|12665.1|0
1653627730000|2022-05-27 05:02:10|12713.5|12662.7|12713.5|12662.7|12713.5|12662.7|12713.5|12662.7|0
1653627760000|2022-05-27 05:02:40|12714.4|12663.6|12714.4|12663.6|12714.4|12663.6|12714.4|12663.6|0
1653627790000|2022-05-27 05:03:10|12713.6|12662.8|12713.6|12662.8|12713.6|12662.8|12713.6|12662.8|0
1653627820000|2022-05-27 05:03:40|12711.8|12661|12711.8|12661|12711.8|12661|12711.8|12661|0
1653627850000|2022-05-27 05:04:10|12712.8|12662|12712.8|12662|12712.8|12662|12712.8|12662|0
1653627880000|2022-05-27 05:04:40|12712.3|12661.5|12712.3|12661.5|12712.3|12661.5|12712.3|12661.5|0
1653627910000|2022-05-27 05:05:10|12710.9|12660.1|12710.9|12660.1|12710.9|12660.1|12710.9|12660.1|0
1653627940000|2022-05-27 05:05:40|12711.2|12660.4|12711.2|12660.4|12711.2|12660.4|12711.2|12660.4|0
1653627970000|2022-05-27 05:06:10|12713.4|12662.6|12713.4|12662.6|12713.4|12662.6|12713.4|12662.6|0
1653628000000|2022-05-27 05:06:40|12711|12660.2|12711|12660.2|12711|12660.2|12711|12660.2|0
1653628030000|2022-05-27 05:07:10|12715|12664.2|12715|12664.2|12715|12664.2|12715|12664.2|0
1653628060000|2022-05-27 05:07:40|12715.1|12664.3|12715.1|12664.3|12715.1|12664.3|12715.1|12664.3|0
1653628090000|2022-05-27 05:08:10|12714.8|12664|12714.8|12664|12714.8|12664|12714.8|12664|0
1653628120000|2022-05-27 05:08:40|12714|12663.2|12714|12663.2|12714|12663.2|12714|12663.2|0
1653628150000|2022-05-27 05:09:10|12709.9|12659.1|12709.9|12659.1|12709.9|12659.1|12709.9|12659.1|0
1653628180000|2022-05-27 05:09:40|12711.3|12660.5|12711.3|12660.5|12711.3|12660.5|12711.3|12660.5|0
1653628210000|2022-05-27 05:10:10|12708.8|12658|12708.8|12658|12708.8|12658|12708.8|12658|0
1653628240000|2022-05-27 05:10:40|12707|12656.2|12707|12656.2|12707|12656.2|12707|12656.2|0
1653628270000|2022-05-27 05:11:10|12709|12658.2|12709|12658.2|12709|12658.2|12709|12658.2|0
1653628300000|2022-05-27 05:11:40|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|0
1653628330000|2022-05-27 05:12:10|12712.6|12661.8|12712.6|12661.8|12712.6|12661.8|12712.6|12661.8|0
1653628360000|2022-05-27 05:12:40|12713.4|12662.6|12713.4|12662.6|12713.4|12662.6|12713.4|12662.6|0
1653628390000|2022-05-27 05:13:10|12711.4|12660.6|12711.4|12660.6|12711.4|12660.6|12711.4|12660.6|0
1653628420000|2022-05-27 05:13:40|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|0
1653628450000|2022-05-27 05:14:10|12706.9|12656.1|12706.9|12656.1|12706.9|12656.1|12706.9|12656.1|0
1653628480000|2022-05-27 05:14:40|12704.8|12654|12704.8|12654|12704.8|12654|12704.8|12654|0
1653628540000|2022-05-27 05:15:40|12705.5|12654.7|12705.5|12654.7|12705.5|12654.7|12705.5|12654.7|0
1653628570000|2022-05-27 05:16:10|12706|12655.2|12706|12655.2|12706|12655.2|12706|12655.2|0
1653628600000|2022-05-27 05:16:40|12707.8|12657|12707.8|12657|12707.8|12657|12707.8|12657|0
1653628630000|2022-05-27 05:17:10|12705.3|12654.5|12705.3|12654.5|12705.3|12654.5|12705.3|12654.5|0
1653628660000|2022-05-27 05:17:40|12705.7|12654.9|12705.7|12654.9|12705.7|12654.9|12705.7|12654.9|0
1653628690000|2022-05-27 05:18:10|12705.6|12654.8|12705.6|12654.8|12705.6|12654.8|12705.6|12654.8|0
1653628720000|2022-05-27 05:18:40|12706.3|12655.5|12706.3|12655.5|12706.3|12655.5|12706.3|12655.5|0
1653628750000|2022-05-27 05:19:10|12704.2|12653.4|12704.2|12653.4|12704.2|12653.4|12704.2|12653.4|0
1653628780000|2022-05-27 05:19:40|12703|12652.2|12703|12652.2|12703|12652.2|12703|12652.2|0
1653628810000|2022-05-27 05:20:10|12705.5|12654.7|12705.5|12654.7|12705.5|12654.7|12705.5|12654.7|0
1653628840000|2022-05-27 05:20:40|12706.7|12655.9|12706.7|12655.9|12706.7|12655.9|12706.7|12655.9|0
1653628870000|2022-05-27 05:21:10|12708.7|12657.9|12708.7|12657.9|12708.7|12657.9|12708.7|12657.9|0
1653628900000|2022-05-27 05:21:40|12708|12657.2|12708|12657.2|12708|12657.2|12708|12657.2|0
1653628930000|2022-05-27 05:22:10|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|0
1653628960000|2022-05-27 05:22:40|12711.4|12660.6|12711.4|12660.6|12711.4|12660.6|12711.4|12660.6|0
1653628990000|2022-05-27 05:23:10|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|0
1653629050000|2022-05-27 05:24:10|12709.8|12659|12709.8|12659|12709.8|12659|12709.8|12659|0
1653629080000|2022-05-27 05:24:40|12711.9|12661.1|12711.9|12661.1|12711.9|12661.1|12711.9|12661.1|0
1653629110000|2022-05-27 05:25:10|12711.8|12661|12711.8|12661|12711.8|12661|12711.8|12661|0
1653629140000|2022-05-27 05:25:40|12708.6|12657.8|12708.6|12657.8|12708.6|12657.8|12708.6|12657.8|0
1653629170000|2022-05-27 05:26:10|12710.2|12659.4|12710.2|12659.4|12710.2|12659.4|12710.2|12659.4|0
1653629200000|2022-05-27 05:26:40|12712.7|12661.9|12712.7|12661.9|12712.7|12661.9|12712.7|12661.9|0
1653629230000|2022-05-27 05:27:10|12714.4|12663.6|12714.4|12663.6|12714.4|12663.6|12714.4|12663.6|0
1653629260000|2022-05-27 05:27:40|12712.3|12661.5|12712.3|12661.5|12712.3|12661.5|12712.3|12661.5|0
1653629290000|2022-05-27 05:28:10|12716.5|12665.7|12716.5|12665.7|12716.5|12665.7|12716.5|12665.7|0
1653629320000|2022-05-27 05:28:40|12713.9|12663.1|12713.9|12663.1|12713.9|12663.1|12713.9|12663.1|0
1653629350000|2022-05-27 05:29:10|12712.6|12661.8|12712.6|12661.8|12712.6|12661.8|12712.6|12661.8|0
1653629380000|2022-05-27 05:29:40|12713|12662.2|12713|12662.2|12713|12662.2|12713|12662.2|0
1653629410000|2022-05-27 05:30:10|12712.5|12661.7|12712.5|12661.7|12712.5|12661.7|12712.5|12661.7|0
1653629440000|2022-05-27 05:30:40|12713|12662.2|12713|12662.2|12713|12662.2|12713|12662.2|0
1653629470000|2022-05-27 05:31:10|12714.1|12663.3|12714.1|12663.3|12714.1|12663.3|12714.1|12663.3|0
1653629500000|2022-05-27 05:31:40|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|0
1653629530000|2022-05-27 05:32:10|12715.2|12664.4|12715.2|12664.4|12715.2|12664.4|12715.2|12664.4|0
1653629560000|2022-05-27 05:32:40|12715|12664.2|12715|12664.2|12715|12664.2|12715|12664.2|0
1653629590000|2022-05-27 05:33:10|12719.7|12668.9|12719.7|12668.9|12719.7|12668.9|12719.7|12668.9|0
1653629620000|2022-05-27 05:33:40|12719.6|12668.8|12719.6|12668.8|12719.6|12668.8|12719.6|12668.8|0
1653629680000|2022-05-27 05:34:40|12721.8|12671|12721.8|12671|12721.8|12671|12721.8|12671|0
1653629710000|2022-05-27 05:35:10|12721.9|12671.1|12721.9|12671.1|12721.9|12671.1|12721.9|12671.1|0
1653629740000|2022-05-27 05:35:40|12724|12673.2|12724|12673.2|12724|12673.2|12724|12673.2|0
1653629770000|2022-05-27 05:36:10|12723.8|12673|12723.8|12673|12723.8|12673|12723.8|12673|0
1653629800000|2022-05-27 05:36:40|12727|12676.2|12727|12676.2|12727|12676.2|12727|12676.2|0
1653629830000|2022-05-27 05:37:10|12725.1|12674.3|12725.1|12674.3|12725.1|12674.3|12725.1|12674.3|0
1653629860000|2022-05-27 05:37:40|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|0
1653629890000|2022-05-27 05:38:10|12732.6|12681.8|12732.6|12681.8|12732.6|12681.8|12732.6|12681.8|0
1653629920000|2022-05-27 05:38:40|12731|12680.2|12731|12680.2|12731|12680.2|12731|12680.2|0
1653629950000|2022-05-27 05:39:10|12729.8|12679|12729.8|12679|12729.8|12679|12729.8|12679|0
1653629980000|2022-05-27 05:39:40|12726.2|12675.4|12726.2|12675.4|12726.2|12675.4|12726.2|12675.4|0
1653630010000|2022-05-27 05:40:10|12728.4|12677.6|12728.4|12677.6|12728.4|12677.6|12728.4|12677.6|0
1653630040000|2022-05-27 05:40:40|12727.8|12677|12727.8|12677|12727.8|12677|12727.8|12677|0
1653630070000|2022-05-27 05:41:10|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|0
1653630100000|2022-05-27 05:41:40|12727.9|12677.1|12727.9|12677.1|12727.9|12677.1|12727.9|12677.1|0
1653630160000|2022-05-27 05:42:40|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|12728.3|12677.5|0
1653630220000|2022-05-27 05:43:40|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|0
1653630250000|2022-05-27 05:44:10|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|0
1653630280000|2022-05-27 05:44:40|12729.8|12679|12729.8|12679|12729.8|12679|12729.8|12679|0
1653630310000|2022-05-27 05:45:10|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|12728.6|12677.8|0
1653630340000|2022-05-27 05:45:40|12727|12676.2|12727|12676.2|12727|12676.2|12727|12676.2|0
1653630370000|2022-05-27 05:46:10|12727.8|12677|12727.8|12677|12727.8|12677|12727.8|12677|0
1653630400000|2022-05-27 05:46:40|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|0
1653630430000|2022-05-27 05:47:10|12728|12677.2|12728|12677.2|12728|12677.2|12728|12677.2|0
1653630460000|2022-05-27 05:47:40|12727.3|12676.5|12727.3|12676.5|12727.3|12676.5|12727.3|12676.5|0
1653630490000|2022-05-27 05:48:10|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|0
1653630520000|2022-05-27 05:48:40|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|0
1653630550000|2022-05-27 05:49:10|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|0
1653630580000|2022-05-27 05:49:40|12722.7|12671.9|12722.7|12671.9|12722.7|12671.9|12722.7|12671.9|0
1653630610000|2022-05-27 05:50:10|12724.6|12673.8|12724.6|12673.8|12724.6|12673.8|12724.6|12673.8|0
1653630640000|2022-05-27 05:50:40|12727.9|12677.1|12727.9|12677.1|12727.9|12677.1|12727.9|12677.1|0
1653630670000|2022-05-27 05:51:10|12726.6|12675.8|12726.6|12675.8|12726.6|12675.8|12726.6|12675.8|0
1653630700000|2022-05-27 05:51:40|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|0
1653630730000|2022-05-27 05:52:10|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|0
1653630760000|2022-05-27 05:52:40|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|0
1653630790000|2022-05-27 05:53:10|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|12729.6|12678.8|0
1653630820000|2022-05-27 05:53:40|12729.2|12678.4|12729.2|12678.4|12729.2|12678.4|12729.2|12678.4|0
1653630850000|2022-05-27 05:54:10|12727.2|12676.4|12727.2|12676.4|12727.2|12676.4|12727.2|12676.4|0
1653630880000|2022-05-27 05:54:40|12726.6|12675.8|12726.6|12675.8|12726.6|12675.8|12726.6|12675.8|0
1653630910000|2022-05-27 05:55:10|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|0
1653630940000|2022-05-27 05:55:40|12722.9|12672.1|12722.9|12672.1|12722.9|12672.1|12722.9|12672.1|0
1653630970000|2022-05-27 05:56:10|12724.2|12673.4|12724.2|12673.4|12724.2|12673.4|12724.2|12673.4|0
1653631000000|2022-05-27 05:56:40|12721.8|12671|12721.8|12671|12721.8|12671|12721.8|12671|0
1653631030000|2022-05-27 05:57:10|12721.2|12670.4|12721.2|12670.4|12721.2|12670.4|12721.2|12670.4|0
1653631060000|2022-05-27 05:57:40|12720.8|12670|12720.8|12670|12720.8|12670|12720.8|12670|0
1653631090000|2022-05-27 05:58:10|12720.9|12670.1|12720.9|12670.1|12720.9|12670.1|12720.9|12670.1|0
1653631120000|2022-05-27 05:58:40|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|12723.5|12672.7|0
1653631150000|2022-05-27 05:59:10|12720.8|12670|12720.8|12670|12720.8|12670|12720.8|12670|0
1653631180000|2022-05-27 05:59:40|12718.8|12668|12718.8|12668|12718.8|12668|12718.8|12668|0
1653869410000|2022-05-30 00:10:10|12805.8|12754.6|12805.8|12754.6|12805.8|12754.6|12805.8|12754.6|0
1653869440000|2022-05-30 00:10:40|12804.6|12753.4|12804.6|12753.4|12804.6|12753.4|12804.6|12753.4|0
1653869470000|2022-05-30 00:11:10|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|0
1653869500000|2022-05-30 00:11:40|12794.9|12743.9|12794.9|12743.9|12794.9|12743.9|12794.9|12743.9|0
1653869530000|2022-05-30 00:12:10|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|0
1653869560000|2022-05-30 00:12:40|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|0
1653869590000|2022-05-30 00:13:10|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|0
1653869620000|2022-05-30 00:13:40|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|0
1653869650000|2022-05-30 00:14:10|12833.6|12782.4|12833.6|12782.4|12833.6|12782.4|12833.6|12782.4|0
1653869680000|2022-05-30 00:14:40|12833|12781.8|12833|12781.8|12833|12781.8|12833|12781.8|0
1653869710000|2022-05-30 00:15:10|12834.7|12783.5|12834.7|12783.5|12834.7|12783.5|12834.7|12783.5|0
1653869740000|2022-05-30 00:15:40|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|0
1653869770000|2022-05-30 00:16:10|12820|12768.8|12820|12768.8|12820|12768.8|12820|12768.8|0
1653869800000|2022-05-30 00:16:40|12820.2|12769|12820.2|12769|12820.2|12769|12820.2|12769|0
1653869830000|2022-05-30 00:17:10|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|0
1653869860000|2022-05-30 00:17:40|12833.8|12782.6|12833.8|12782.6|12833.8|12782.6|12833.8|12782.6|0
1653869890000|2022-05-30 00:18:10|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|0
1653869920000|2022-05-30 00:18:40|12835.9|12784.7|12835.9|12784.7|12835.9|12784.7|12835.9|12784.7|0
1653869950000|2022-05-30 00:19:10|12846.4|12795.2|12846.4|12795.2|12846.4|12795.2|12846.4|12795.2|0
1653869980000|2022-05-30 00:19:40|12844.4|12793.2|12844.4|12793.2|12844.4|12793.2|12844.4|12793.2|0
1653870010000|2022-05-30 00:20:10|12847.3|12796.1|12847.3|12796.1|12847.3|12796.1|12847.3|12796.1|0
1653870040000|2022-05-30 00:20:40|12848.4|12797.2|12848.4|12797.2|12848.4|12797.2|12848.4|12797.2|0
1653870070000|2022-05-30 00:21:10|12859.3|12807.9|12859.3|12807.9|12859.3|12807.9|12859.3|12807.9|0
1653870100000|2022-05-30 00:21:40|12849.9|12798.7|12849.9|12798.7|12849.9|12798.7|12849.9|12798.7|0
1653870130000|2022-05-30 00:22:10|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|0
1653870160000|2022-05-30 00:22:40|12854|12802.6|12854|12802.6|12854|12802.6|12854|12802.6|0
1653870190000|2022-05-30 00:23:10|12858.4|12807|12858.4|12807|12858.4|12807|12858.4|12807|0
1653870220000|2022-05-30 00:23:40|12859|12807.6|12859|12807.6|12859|12807.6|12859|12807.6|0
1653870250000|2022-05-30 00:24:10|12857.6|12806.2|12857.6|12806.2|12857.6|12806.2|12857.6|12806.2|0
1653870280000|2022-05-30 00:24:40|12843.1|12791.9|12843.1|12791.9|12843.1|12791.9|12843.1|12791.9|0
1653870310000|2022-05-30 00:25:10|12841.9|12790.7|12841.9|12790.7|12841.9|12790.7|12841.9|12790.7|0
1653870340000|2022-05-30 00:25:40|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|0
1653870370000|2022-05-30 00:26:10|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|0
1653870400000|2022-05-30 00:26:40|12840.8|12789.6|12840.8|12789.6|12840.8|12789.6|12840.8|12789.6|0
1653870430000|2022-05-30 00:27:10|12835.6|12784.4|12835.6|12784.4|12835.6|12784.4|12835.6|12784.4|0
1653870460000|2022-05-30 00:27:40|12835.9|12784.7|12835.9|12784.7|12835.9|12784.7|12835.9|12784.7|0
1653870490000|2022-05-30 00:28:10|12836.8|12785.6|12836.8|12785.6|12836.8|12785.6|12836.8|12785.6|0
1653870520000|2022-05-30 00:28:40|12832.9|12781.7|12832.9|12781.7|12832.9|12781.7|12832.9|12781.7|0
1653870550000|2022-05-30 00:29:10|12823.2|12772|12823.2|12772|12823.2|12772|12823.2|12772|0
1653870580000|2022-05-30 00:29:40|12826.2|12775|12826.2|12775|12826.2|12775|12826.2|12775|0
1653870610000|2022-05-30 00:30:10|12838.3|12787.1|12838.3|12787.1|12838.3|12787.1|12838.3|12787.1|0
1653870640000|2022-05-30 00:30:40|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|12835.8|12784.6|0
1653870670000|2022-05-30 00:31:10|12827.9|12776.7|12827.9|12776.7|12827.9|12776.7|12827.9|12776.7|0
1653870700000|2022-05-30 00:31:40|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|0
1653870730000|2022-05-30 00:32:10|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|0
1653870760000|2022-05-30 00:32:40|12833.9|12782.7|12833.9|12782.7|12833.9|12782.7|12833.9|12782.7|0
1653870790000|2022-05-30 00:33:10|12830.2|12779|12830.2|12779|12830.2|12779|12830.2|12779|0
1653870820000|2022-05-30 00:33:40|12832.3|12781.1|12832.3|12781.1|12832.3|12781.1|12832.3|12781.1|0
1653870850000|2022-05-30 00:34:10|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|0
1653870880000|2022-05-30 00:34:40|12825.7|12774.5|12825.7|12774.5|12825.7|12774.5|12825.7|12774.5|0
1653870910000|2022-05-30 00:35:10|12830.3|12779.1|12830.3|12779.1|12830.3|12779.1|12830.3|12779.1|0
1653870940000|2022-05-30 00:35:40|12839|12787.8|12839|12787.8|12839|12787.8|12839|12787.8|0
1653870970000|2022-05-30 00:36:10|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|0
1653871000000|2022-05-30 00:36:40|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|0
1653871030000|2022-05-30 00:37:10|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|0
1653871060000|2022-05-30 00:37:40|12834.5|12783.3|12834.5|12783.3|12834.5|12783.3|12834.5|12783.3|0
1653871090000|2022-05-30 00:38:10|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|0
1653871120000|2022-05-30 00:38:40|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|0
1653871150000|2022-05-30 00:39:10|12835.7|12784.5|12835.7|12784.5|12835.7|12784.5|12835.7|12784.5|0
1653871180000|2022-05-30 00:39:40|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|0
1653871210000|2022-05-30 00:40:10|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|0
1653871240000|2022-05-30 00:40:40|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|0
1653871270000|2022-05-30 00:41:10|12844.6|12793.4|12844.6|12793.4|12844.6|12793.4|12844.6|12793.4|0
1653871300000|2022-05-30 00:41:40|12848.9|12797.7|12848.9|12797.7|12848.9|12797.7|12848.9|12797.7|0
1653871330000|2022-05-30 00:42:10|12849.3|12798.1|12849.3|12798.1|12849.3|12798.1|12849.3|12798.1|0
1653871360000|2022-05-30 00:42:40|12851.5|12800.1|12851.5|12800.1|12851.5|12800.1|12851.5|12800.1|0
1653871390000|2022-05-30 00:43:10|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|0
1653871420000|2022-05-30 00:43:40|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|0
1653871450000|2022-05-30 00:44:10|12857.5|12806.1|12857.5|12806.1|12857.5|12806.1|12857.5|12806.1|0
1653871480000|2022-05-30 00:44:40|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|0
1653871510000|2022-05-30 00:45:10|12866.5|12815.1|12866.5|12815.1|12866.5|12815.1|12866.5|12815.1|0
1653871540000|2022-05-30 00:45:40|12866.8|12815.4|12866.8|12815.4|12866.8|12815.4|12866.8|12815.4|0
1653871570000|2022-05-30 00:46:10|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|0
1653871600000|2022-05-30 00:46:40|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|0
1653871630000|2022-05-30 00:47:10|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|0
1653871660000|2022-05-30 00:47:40|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|0
1653871690000|2022-05-30 00:48:10|12881.4|12830|12881.4|12830|12881.4|12830|12881.4|12830|0
1653871720000|2022-05-30 00:48:40|12879.7|12828.3|12879.7|12828.3|12879.7|12828.3|12879.7|12828.3|0
1653871750000|2022-05-30 00:49:10|12880|12828.6|12880|12828.6|12880|12828.6|12880|12828.6|0
1653871780000|2022-05-30 00:49:40|12882.3|12830.9|12882.3|12830.9|12882.3|12830.9|12882.3|12830.9|0
1653871810000|2022-05-30 00:50:10|12881|12829.6|12881|12829.6|12881|12829.6|12881|12829.6|0
1653871840000|2022-05-30 00:50:40|12882|12830.6|12882|12830.6|12882|12830.6|12882|12830.6|0
1653871870000|2022-05-30 00:51:10|12883.3|12831.9|12883.3|12831.9|12883.3|12831.9|12883.3|12831.9|0
1653871900000|2022-05-30 00:51:40|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|0
1653871930000|2022-05-30 00:52:10|12882|12830.6|12882|12830.6|12882|12830.6|12882|12830.6|0
1653871960000|2022-05-30 00:52:40|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|0
1653871990000|2022-05-30 00:53:10|12874|12822.6|12874|12822.6|12874|12822.6|12874|12822.6|0
1653872020000|2022-05-30 00:53:40|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|0
1653872050000|2022-05-30 00:54:10|12872|12820.6|12872|12820.6|12872|12820.6|12872|12820.6|0
1653872080000|2022-05-30 00:54:40|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|0
1653872110000|2022-05-30 00:55:10|12876.4|12825|12876.4|12825|12876.4|12825|12876.4|12825|0
1653872140000|2022-05-30 00:55:40|12871.4|12820|12871.4|12820|12871.4|12820|12871.4|12820|0
1653872170000|2022-05-30 00:56:10|12872.7|12821.3|12872.7|12821.3|12872.7|12821.3|12872.7|12821.3|0
1653872200000|2022-05-30 00:56:40|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|0
1653872230000|2022-05-30 00:57:10|12872.7|12821.3|12872.7|12821.3|12872.7|12821.3|12872.7|12821.3|0
1653872260000|2022-05-30 00:57:40|12875.6|12824.2|12875.6|12824.2|12875.6|12824.2|12875.6|12824.2|0
1653872290000|2022-05-30 00:58:10|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|0
1653872320000|2022-05-30 00:58:40|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|0
1653872350000|2022-05-30 00:59:10|12877.4|12826|12877.4|12826|12877.4|12826|12877.4|12826|0
1653872380000|2022-05-30 00:59:40|12876|12824.6|12876|12824.6|12876|12824.6|12876|12824.6|0
1653872440000|2022-05-30 01:00:40|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|0
1653872470000|2022-05-30 01:01:10|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|0
1653872500000|2022-05-30 01:01:40|12887|12835.6|12887|12835.6|12887|12835.6|12887|12835.6|0
1653872530000|2022-05-30 01:02:10|12880.3|12828.9|12880.3|12828.9|12880.3|12828.9|12880.3|12828.9|0
1653872560000|2022-05-30 01:02:40|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|0
1653872590000|2022-05-30 01:03:10|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|0
1653872620000|2022-05-30 01:03:40|12882.9|12831.5|12882.9|12831.5|12882.9|12831.5|12882.9|12831.5|0
1653872650000|2022-05-30 01:04:10|12883.6|12832.2|12883.6|12832.2|12883.6|12832.2|12883.6|12832.2|0
1653872680000|2022-05-30 01:04:40|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|0
1653872710000|2022-05-30 01:05:10|12883.6|12832.2|12883.6|12832.2|12883.6|12832.2|12883.6|12832.2|0
1653872740000|2022-05-30 01:05:40|12878.6|12827.2|12878.6|12827.2|12878.6|12827.2|12878.6|12827.2|0
1653872770000|2022-05-30 01:06:10|12878.7|12827.3|12878.7|12827.3|12878.7|12827.3|12878.7|12827.3|0
1653872800000|2022-05-30 01:06:40|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|0
1653872830000|2022-05-30 01:07:10|12876|12824.6|12876|12824.6|12876|12824.6|12876|12824.6|0
1653872860000|2022-05-30 01:07:40|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|0
1653872890000|2022-05-30 01:08:10|12878.5|12827.1|12878.5|12827.1|12878.5|12827.1|12878.5|12827.1|0
1653872920000|2022-05-30 01:08:40|12878.7|12827.3|12878.7|12827.3|12878.7|12827.3|12878.7|12827.3|0
1653872950000|2022-05-30 01:09:10|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|12875.3|12823.9|0
1653872980000|2022-05-30 01:09:40|12873.2|12821.8|12873.2|12821.8|12873.2|12821.8|12873.2|12821.8|0
1653873010000|2022-05-30 01:10:10|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|0
1653873040000|2022-05-30 01:10:40|12877.5|12826.1|12877.5|12826.1|12877.5|12826.1|12877.5|12826.1|0
1653873070000|2022-05-30 01:11:10|12877|12825.6|12877|12825.6|12877|12825.6|12877|12825.6|0
1653873100000|2022-05-30 01:11:40|12876|12824.6|12876|12824.6|12876|12824.6|12876|12824.6|0
1653873130000|2022-05-30 01:12:10|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|0
1653873160000|2022-05-30 01:12:40|12877.4|12826|12877.4|12826|12877.4|12826|12877.4|12826|0
1653873190000|2022-05-30 01:13:10|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|0
1653873220000|2022-05-30 01:13:40|12868.4|12817|12868.4|12817|12868.4|12817|12868.4|12817|0
1653873250000|2022-05-30 01:14:10|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|0
1653873280000|2022-05-30 01:14:40|12875.7|12824.3|12875.7|12824.3|12875.7|12824.3|12875.7|12824.3|0
1653873310000|2022-05-30 01:15:10|12873.4|12822|12873.4|12822|12873.4|12822|12873.4|12822|0
1653873340000|2022-05-30 01:15:40|12874|12822.6|12874|12822.6|12874|12822.6|12874|12822.6|0
1653873370000|2022-05-30 01:16:10|12867.1|12815.7|12867.1|12815.7|12867.1|12815.7|12867.1|12815.7|0
1653873400000|2022-05-30 01:16:40|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|0
1653873430000|2022-05-30 01:17:10|12860.4|12809|12860.4|12809|12860.4|12809|12860.4|12809|0
1653873460000|2022-05-30 01:17:40|12862.9|12811.5|12862.9|12811.5|12862.9|12811.5|12862.9|12811.5|0
1653873490000|2022-05-30 01:18:10|12865.7|12814.3|12865.7|12814.3|12865.7|12814.3|12865.7|12814.3|0
1653873520000|2022-05-30 01:18:40|12866.5|12815.1|12866.5|12815.1|12866.5|12815.1|12866.5|12815.1|0
1653873550000|2022-05-30 01:19:10|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|0
1653873580000|2022-05-30 01:19:40|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|0
1653873610000|2022-05-30 01:20:10|12860.3|12808.9|12860.3|12808.9|12860.3|12808.9|12860.3|12808.9|0
1653873640000|2022-05-30 01:20:40|12861.3|12809.9|12861.3|12809.9|12861.3|12809.9|12861.3|12809.9|0
1653873670000|2022-05-30 01:21:10|12860.4|12809|12860.4|12809|12860.4|12809|12860.4|12809|0
1653873700000|2022-05-30 01:21:40|12860.1|12808.7|12860.1|12808.7|12860.1|12808.7|12860.1|12808.7|0
1653873730000|2022-05-30 01:22:10|12856.8|12805.4|12856.8|12805.4|12856.8|12805.4|12856.8|12805.4|0
1653873760000|2022-05-30 01:22:40|12851.4|12800|12851.4|12800|12851.4|12800|12851.4|12800|0
1653873790000|2022-05-30 01:23:10|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|0
1653873820000|2022-05-30 01:23:40|12855.8|12804.4|12855.8|12804.4|12855.8|12804.4|12855.8|12804.4|0
1653873850000|2022-05-30 01:24:10|12858.9|12807.5|12858.9|12807.5|12858.9|12807.5|12858.9|12807.5|0
1653873880000|2022-05-30 01:24:40|12864.2|12812.8|12864.2|12812.8|12864.2|12812.8|12864.2|12812.8|0
1653873910000|2022-05-30 01:25:10|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|0
1653873940000|2022-05-30 01:25:40|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|0
1653873970000|2022-05-30 01:26:10|12860.7|12809.3|12860.7|12809.3|12860.7|12809.3|12860.7|12809.3|0
1653874000000|2022-05-30 01:26:40|12866.6|12815.2|12866.6|12815.2|12866.6|12815.2|12866.6|12815.2|0
1653874030000|2022-05-30 01:27:10|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|0
1653874060000|2022-05-30 01:27:40|12868.4|12817|12868.4|12817|12868.4|12817|12868.4|12817|0
1653874090000|2022-05-30 01:28:10|12869|12817.6|12869|12817.6|12869|12817.6|12869|12817.6|0
1653874120000|2022-05-30 01:28:40|12869.9|12818.5|12869.9|12818.5|12869.9|12818.5|12869.9|12818.5|0
1653874150000|2022-05-30 01:29:10|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|12870.9|12819.5|0
1653874180000|2022-05-30 01:29:40|12873|12821.6|12873|12821.6|12873|12821.6|12873|12821.6|0
1653874210000|2022-05-30 01:30:10|12876.4|12825|12876.4|12825|12876.4|12825|12876.4|12825|0
1653874240000|2022-05-30 01:30:40|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|0
1653874270000|2022-05-30 01:31:10|12878.8|12827.4|12878.8|12827.4|12878.8|12827.4|12878.8|12827.4|0
1653874300000|2022-05-30 01:31:40|12873.9|12822.5|12873.9|12822.5|12873.9|12822.5|12873.9|12822.5|0
1653874330000|2022-05-30 01:32:10|12874.1|12822.7|12874.1|12822.7|12874.1|12822.7|12874.1|12822.7|0
1653874360000|2022-05-30 01:32:40|12876|12824.6|12876|12824.6|12876|12824.6|12876|12824.6|0
1653874390000|2022-05-30 01:33:10|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|0
1653874420000|2022-05-30 01:33:40|12875|12823.6|12875|12823.6|12875|12823.6|12875|12823.6|0
1653874450000|2022-05-30 01:34:10|12877.5|12826.1|12877.5|12826.1|12877.5|12826.1|12877.5|12826.1|0
1653874480000|2022-05-30 01:34:40|12877.1|12825.7|12877.1|12825.7|12877.1|12825.7|12877.1|12825.7|0
1653874510000|2022-05-30 01:35:10|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|0
1653874540000|2022-05-30 01:35:40|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|0
1653874570000|2022-05-30 01:36:10|12869.6|12818.2|12869.6|12818.2|12869.6|12818.2|12869.6|12818.2|0
1653874600000|2022-05-30 01:36:40|12872.4|12821|12872.4|12821|12872.4|12821|12872.4|12821|0
1653874630000|2022-05-30 01:37:10|12868|12816.6|12868|12816.6|12868|12816.6|12868|12816.6|0
1653874660000|2022-05-30 01:37:40|12867.1|12815.7|12867.1|12815.7|12867.1|12815.7|12867.1|12815.7|0
1653874690000|2022-05-30 01:38:10|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|0
1653874720000|2022-05-30 01:38:40|12872.1|12820.7|12872.1|12820.7|12872.1|12820.7|12872.1|12820.7|0
1653874750000|2022-05-30 01:39:10|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|12870.6|12819.2|0
1653874780000|2022-05-30 01:39:40|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|0
1653874810000|2022-05-30 01:40:10|12870.1|12818.7|12870.1|12818.7|12870.1|12818.7|12870.1|12818.7|0
1653874840000|2022-05-30 01:40:40|12867.4|12816|12867.4|12816|12867.4|12816|12867.4|12816|0
1653874870000|2022-05-30 01:41:10|12871.6|12820.2|12871.6|12820.2|12871.6|12820.2|12871.6|12820.2|0
1653874900000|2022-05-30 01:41:40|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|0
1653874930000|2022-05-30 01:42:10|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|0
1653874960000|2022-05-30 01:42:40|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|12873.6|12822.2|0
1653874990000|2022-05-30 01:43:10|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|0
1653875020000|2022-05-30 01:43:40|12871.3|12819.9|12871.3|12819.9|12871.3|12819.9|12871.3|12819.9|0
1653875050000|2022-05-30 01:44:10|12869.3|12817.9|12869.3|12817.9|12869.3|12817.9|12869.3|12817.9|0
1653875080000|2022-05-30 01:44:40|12869.6|12818.2|12869.6|12818.2|12869.6|12818.2|12869.6|12818.2|0
1653875110000|2022-05-30 01:45:10|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|12872.6|12821.2|0
1653875140000|2022-05-30 01:45:40|12870.7|12819.3|12870.7|12819.3|12870.7|12819.3|12870.7|12819.3|0
1653875170000|2022-05-30 01:46:10|12872.7|12821.3|12872.7|12821.3|12872.7|12821.3|12872.7|12821.3|0
1653875200000|2022-05-30 01:46:40|12873.4|12822|12873.4|12822|12873.4|12822|12873.4|12822|0
1653875230000|2022-05-30 01:47:10|12873.8|12822.4|12873.8|12822.4|12873.8|12822.4|12873.8|12822.4|0
1653875260000|2022-05-30 01:47:40|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|0
1653875290000|2022-05-30 01:48:10|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|0
1653875320000|2022-05-30 01:48:40|12876.5|12825.1|12876.5|12825.1|12876.5|12825.1|12876.5|12825.1|0
1653875350000|2022-05-30 01:49:10|12873.2|12821.8|12873.2|12821.8|12873.2|12821.8|12873.2|12821.8|0
1653875380000|2022-05-30 01:49:40|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|0
1653875410000|2022-05-30 01:50:10|12874.4|12823|12874.4|12823|12874.4|12823|12874.4|12823|0
1653875440000|2022-05-30 01:50:40|12871.6|12820.2|12871.6|12820.2|12871.6|12820.2|12871.6|12820.2|0
1653875470000|2022-05-30 01:51:10|12868|12816.6|12868|12816.6|12868|12816.6|12868|12816.6|0
1653875500000|2022-05-30 01:51:40|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|0
1653875530000|2022-05-30 01:52:10|12866.6|12815.2|12866.6|12815.2|12866.6|12815.2|12866.6|12815.2|0
1653875560000|2022-05-30 01:52:40|12869.2|12817.8|12869.2|12817.8|12869.2|12817.8|12869.2|12817.8|0
1653875590000|2022-05-30 01:53:10|12868.8|12817.4|12868.8|12817.4|12868.8|12817.4|12868.8|12817.4|0
1653875620000|2022-05-30 01:53:40|12863.1|12811.7|12863.1|12811.7|12863.1|12811.7|12863.1|12811.7|0
1653875650000|2022-05-30 01:54:10|12863.7|12812.3|12863.7|12812.3|12863.7|12812.3|12863.7|12812.3|0
1653875680000|2022-05-30 01:54:40|12861.1|12809.7|12861.1|12809.7|12861.1|12809.7|12861.1|12809.7|0
1653875710000|2022-05-30 01:55:10|12864.4|12813|12864.4|12813|12864.4|12813|12864.4|12813|0
1653875740000|2022-05-30 01:55:40|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|0
1653875770000|2022-05-30 01:56:10|12858.4|12807|12858.4|12807|12858.4|12807|12858.4|12807|0
1653875800000|2022-05-30 01:56:40|12864.4|12813|12864.4|12813|12864.4|12813|12864.4|12813|0
1653875830000|2022-05-30 01:57:10|12861.1|12809.7|12861.1|12809.7|12861.1|12809.7|12861.1|12809.7|0
1653875860000|2022-05-30 01:57:40|12859.8|12808.4|12859.8|12808.4|12859.8|12808.4|12859.8|12808.4|0
1653875890000|2022-05-30 01:58:10|12859.9|12808.5|12859.9|12808.5|12859.9|12808.5|12859.9|12808.5|0
1653875920000|2022-05-30 01:58:40|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|0
1653875950000|2022-05-30 01:59:10|12860.4|12809|12860.4|12809|12860.4|12809|12860.4|12809|0
1653875980000|2022-05-30 01:59:40|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|0
1653876010000|2022-05-30 02:00:10|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|0
1653876040000|2022-05-30 02:00:40|12867|12815.6|12867|12815.6|12867|12815.6|12867|12815.6|0
1653876070000|2022-05-30 02:01:10|12867.7|12816.3|12867.7|12816.3|12867.7|12816.3|12867.7|12816.3|0
1653876100000|2022-05-30 02:01:40|12871.3|12819.9|12871.3|12819.9|12871.3|12819.9|12871.3|12819.9|0
1653876130000|2022-05-30 02:02:10|12870.2|12818.8|12870.2|12818.8|12870.2|12818.8|12870.2|12818.8|0
1653876160000|2022-05-30 02:02:40|12871.3|12819.9|12871.3|12819.9|12871.3|12819.9|12871.3|12819.9|0
1653876190000|2022-05-30 02:03:10|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|12876.2|12824.8|0
1653876220000|2022-05-30 02:03:40|12873.9|12822.5|12873.9|12822.5|12873.9|12822.5|12873.9|12822.5|0
1653876250000|2022-05-30 02:04:10|12879.9|12828.5|12879.9|12828.5|12879.9|12828.5|12879.9|12828.5|0
1653876280000|2022-05-30 02:04:40|12877.3|12825.9|12877.3|12825.9|12877.3|12825.9|12877.3|12825.9|0
1653876310000|2022-05-30 02:05:10|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|0
1653876340000|2022-05-30 02:05:40|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|0
1653876370000|2022-05-30 02:06:10|12885.9|12834.5|12885.9|12834.5|12885.9|12834.5|12885.9|12834.5|0
1653876400000|2022-05-30 02:06:40|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|0
1653876430000|2022-05-30 02:07:10|12884.8|12833.4|12884.8|12833.4|12884.8|12833.4|12884.8|12833.4|0
1653876460000|2022-05-30 02:07:40|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|0
1653876490000|2022-05-30 02:08:10|12880.1|12828.7|12880.1|12828.7|12880.1|12828.7|12880.1|12828.7|0
1653876520000|2022-05-30 02:08:40|12882.8|12831.4|12882.8|12831.4|12882.8|12831.4|12882.8|12831.4|0
1653876580000|2022-05-30 02:09:40|12881.2|12829.8|12881.2|12829.8|12881.2|12829.8|12881.2|12829.8|0
1653876610000|2022-05-30 02:10:10|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|12879.1|12827.7|0
1653876640000|2022-05-30 02:10:40|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|0
1653876670000|2022-05-30 02:11:10|12883.1|12831.7|12883.1|12831.7|12883.1|12831.7|12883.1|12831.7|0
1653876700000|2022-05-30 02:11:40|12879.8|12828.4|12879.8|12828.4|12879.8|12828.4|12879.8|12828.4|0
1653876730000|2022-05-30 02:12:10|12883.4|12832|12883.4|12832|12883.4|12832|12883.4|12832|0
1653876760000|2022-05-30 02:12:40|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|0
1653876790000|2022-05-30 02:13:10|12886.5|12835.1|12886.5|12835.1|12886.5|12835.1|12886.5|12835.1|0
1653876820000|2022-05-30 02:13:40|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|0
1653876850000|2022-05-30 02:14:10|12885.1|12833.7|12885.1|12833.7|12885.1|12833.7|12885.1|12833.7|0
1653876880000|2022-05-30 02:14:40|12886|12834.6|12886|12834.6|12886|12834.6|12886|12834.6|0
1653876910000|2022-05-30 02:15:10|12880.8|12829.4|12880.8|12829.4|12880.8|12829.4|12880.8|12829.4|0
1653876940000|2022-05-30 02:15:40|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|0
1653876970000|2022-05-30 02:16:10|12878.6|12827.2|12878.6|12827.2|12878.6|12827.2|12878.6|12827.2|0
1653877000000|2022-05-30 02:16:40|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|0
1653877030000|2022-05-30 02:17:10|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|0
1653877060000|2022-05-30 02:17:40|12874.2|12822.8|12874.2|12822.8|12874.2|12822.8|12874.2|12822.8|0
1653877090000|2022-05-30 02:18:10|12875.8|12824.4|12875.8|12824.4|12875.8|12824.4|12875.8|12824.4|0
1653877120000|2022-05-30 02:18:40|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|0
1653877150000|2022-05-30 02:19:10|12876.4|12825|12876.4|12825|12876.4|12825|12876.4|12825|0
1653877210000|2022-05-30 02:20:10|12877|12825.6|12877|12825.6|12877|12825.6|12877|12825.6|0
1653877240000|2022-05-30 02:20:40|12876.7|12825.3|12876.7|12825.3|12876.7|12825.3|12876.7|12825.3|0
1653877270000|2022-05-30 02:21:10|12878|12826.6|12878|12826.6|12878|12826.6|12878|12826.6|0
1653877300000|2022-05-30 02:21:40|12879.2|12827.8|12879.2|12827.8|12879.2|12827.8|12879.2|12827.8|0
1653877330000|2022-05-30 02:22:10|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|12877.7|12826.3|0
1653877360000|2022-05-30 02:22:40|12879.4|12828|12879.4|12828|12879.4|12828|12879.4|12828|0
1653877390000|2022-05-30 02:23:10|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|0
1653877420000|2022-05-30 02:23:40|12879.9|12828.5|12879.9|12828.5|12879.9|12828.5|12879.9|12828.5|0
1653877450000|2022-05-30 02:24:10|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|0
1653877480000|2022-05-30 02:24:40|12884.8|12833.4|12884.8|12833.4|12884.8|12833.4|12884.8|12833.4|0
1653877510000|2022-05-30 02:25:10|12877.4|12826|12877.4|12826|12877.4|12826|12877.4|12826|0
1653877540000|2022-05-30 02:25:40|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|0
1653877570000|2022-05-30 02:26:10|12880.5|12829.1|12880.5|12829.1|12880.5|12829.1|12880.5|12829.1|0
1653877600000|2022-05-30 02:26:40|12875.4|12824|12875.4|12824|12875.4|12824|12875.4|12824|0
1653877630000|2022-05-30 02:27:10|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|0
1653877660000|2022-05-30 02:27:40|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|0
1653877690000|2022-05-30 02:28:10|12868.4|12817|12868.4|12817|12868.4|12817|12868.4|12817|0
1653877720000|2022-05-30 02:28:40|12863.4|12812|12863.4|12812|12863.4|12812|12863.4|12812|0
1653877750000|2022-05-30 02:29:10|12868.4|12817|12868.4|12817|12868.4|12817|12868.4|12817|0
1653877780000|2022-05-30 02:29:40|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|12867.6|12816.2|0
1653877810000|2022-05-30 02:30:10|12871.5|12820.1|12871.5|12820.1|12871.5|12820.1|12871.5|12820.1|0
1653877840000|2022-05-30 02:30:40|12866.3|12814.9|12866.3|12814.9|12866.3|12814.9|12866.3|12814.9|0
1653877870000|2022-05-30 02:31:10|12870|12818.6|12870|12818.6|12870|12818.6|12870|12818.6|0
1653877900000|2022-05-30 02:31:40|12872.4|12821|12872.4|12821|12872.4|12821|12872.4|12821|0
1653877930000|2022-05-30 02:32:10|12875.4|12824|12875.4|12824|12875.4|12824|12875.4|12824|0
1653877960000|2022-05-30 02:32:40|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|0
1653877990000|2022-05-30 02:33:10|12878.4|12827|12878.4|12827|12878.4|12827|12878.4|12827|0
1653878020000|2022-05-30 02:33:40|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|0
1653878080000|2022-05-30 02:34:40|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|0
1653878110000|2022-05-30 02:35:10|12879|12827.6|12879|12827.6|12879|12827.6|12879|12827.6|0
1653878140000|2022-05-30 02:35:40|12883.1|12831.7|12883.1|12831.7|12883.1|12831.7|12883.1|12831.7|0
1653878170000|2022-05-30 02:36:10|12890|12838.6|12890|12838.6|12890|12838.6|12890|12838.6|0
1653878200000|2022-05-30 02:36:40|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|0
1653878230000|2022-05-30 02:37:10|12888|12836.6|12888|12836.6|12888|12836.6|12888|12836.6|0
1653878260000|2022-05-30 02:37:40|12887|12835.6|12887|12835.6|12887|12835.6|12887|12835.6|0
1653878320000|2022-05-30 02:38:40|12890.9|12839.5|12890.9|12839.5|12890.9|12839.5|12890.9|12839.5|0
1653878350000|2022-05-30 02:39:10|12888.6|12837.2|12888.6|12837.2|12888.6|12837.2|12888.6|12837.2|0
1653878380000|2022-05-30 02:39:40|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|0
1653878410000|2022-05-30 02:40:10|12884.2|12832.8|12884.2|12832.8|12884.2|12832.8|12884.2|12832.8|0
1653878440000|2022-05-30 02:40:40|12885|12833.6|12885|12833.6|12885|12833.6|12885|12833.6|0
1653878470000|2022-05-30 02:41:10|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|0
1653878500000|2022-05-30 02:41:40|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|0
1653878530000|2022-05-30 02:42:10|12889.7|12838.3|12889.7|12838.3|12889.7|12838.3|12889.7|12838.3|0
1653878560000|2022-05-30 02:42:40|12889.8|12838.4|12889.8|12838.4|12889.8|12838.4|12889.8|12838.4|0
1653878590000|2022-05-30 02:43:10|12889.7|12838.3|12889.7|12838.3|12889.7|12838.3|12889.7|12838.3|0
1653878620000|2022-05-30 02:43:40|12888.8|12837.4|12888.8|12837.4|12888.8|12837.4|12888.8|12837.4|0
1653878650000|2022-05-30 02:44:10|12889.1|12837.7|12889.1|12837.7|12889.1|12837.7|12889.1|12837.7|0
1653878680000|2022-05-30 02:44:40|12889.7|12838.3|12889.7|12838.3|12889.7|12838.3|12889.7|12838.3|0
1653878740000|2022-05-30 02:45:40|12894.2|12842.8|12894.2|12842.8|12894.2|12842.8|12894.2|12842.8|0
1653878770000|2022-05-30 02:46:10|12893|12841.6|12893|12841.6|12893|12841.6|12893|12841.6|0
1653878800000|2022-05-30 02:46:40|12888.3|12836.9|12888.3|12836.9|12888.3|12836.9|12888.3|12836.9|0
1653878860000|2022-05-30 02:47:40|12891.2|12839.8|12891.2|12839.8|12891.2|12839.8|12891.2|12839.8|0
1653878890000|2022-05-30 02:48:10|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|0
1653878920000|2022-05-30 02:48:40|12890.6|12839.2|12890.6|12839.2|12890.6|12839.2|12890.6|12839.2|0
1653878950000|2022-05-30 02:49:10|12892.5|12841.1|12892.5|12841.1|12892.5|12841.1|12892.5|12841.1|0
1653878980000|2022-05-30 02:49:40|12889.1|12837.7|12889.1|12837.7|12889.1|12837.7|12889.1|12837.7|0
1653879010000|2022-05-30 02:50:10|12892.2|12840.8|12892.2|12840.8|12892.2|12840.8|12892.2|12840.8|0
1653879040000|2022-05-30 02:50:40|12893.2|12841.8|12893.2|12841.8|12893.2|12841.8|12893.2|12841.8|0
1653879070000|2022-05-30 02:51:10|12895|12843.6|12895|12843.6|12895|12843.6|12895|12843.6|0
1653879100000|2022-05-30 02:51:40|12894.4|12843|12894.4|12843|12894.4|12843|12894.4|12843|0
1653879130000|2022-05-30 02:52:10|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|0
1653879160000|2022-05-30 02:52:40|12895.4|12844|12895.4|12844|12895.4|12844|12895.4|12844|0
1653879190000|2022-05-30 02:53:10|12896.3|12844.9|12896.3|12844.9|12896.3|12844.9|12896.3|12844.9|0
1653879220000|2022-05-30 02:53:40|12895.6|12844.2|12895.6|12844.2|12895.6|12844.2|12895.6|12844.2|0
1653879250000|2022-05-30 02:54:10|12895.4|12844|12895.4|12844|12895.4|12844|12895.4|12844|0
1653879280000|2022-05-30 02:54:40|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|0
1653879310000|2022-05-30 02:55:10|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|0
1653879340000|2022-05-30 02:55:40|12898|12846.6|12898|12846.6|12898|12846.6|12898|12846.6|0
1653879370000|2022-05-30 02:56:10|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|0
1653879400000|2022-05-30 02:56:40|12896.7|12845.3|12896.7|12845.3|12896.7|12845.3|12896.7|12845.3|0
1653879430000|2022-05-30 02:57:10|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|0
1653879460000|2022-05-30 02:57:40|12893.3|12841.9|12893.3|12841.9|12893.3|12841.9|12893.3|12841.9|0
1653879490000|2022-05-30 02:58:10|12892.5|12841.1|12892.5|12841.1|12892.5|12841.1|12892.5|12841.1|0
1653879520000|2022-05-30 02:58:40|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|0
1653879550000|2022-05-30 02:59:10|12886.4|12835|12886.4|12835|12886.4|12835|12886.4|12835|0
1653879580000|2022-05-30 02:59:40|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|0
1653879610000|2022-05-30 03:00:10|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|0
1653879640000|2022-05-30 03:00:40|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|0
1653879670000|2022-05-30 03:01:10|12884.8|12833.4|12884.8|12833.4|12884.8|12833.4|12884.8|12833.4|0
1653879700000|2022-05-30 03:01:40|12881.2|12829.8|12881.2|12829.8|12881.2|12829.8|12881.2|12829.8|0
1653879730000|2022-05-30 03:02:10|12872.3|12820.9|12872.3|12820.9|12872.3|12820.9|12872.3|12820.9|0
1653879760000|2022-05-30 03:02:40|12874.6|12823.2|12874.6|12823.2|12874.6|12823.2|12874.6|12823.2|0
1653879790000|2022-05-30 03:03:10|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|0
1653879820000|2022-05-30 03:03:40|12871.6|12820.2|12871.6|12820.2|12871.6|12820.2|12871.6|12820.2|0
1653879850000|2022-05-30 03:04:10|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|0
1653879880000|2022-05-30 03:04:40|12873.4|12822|12873.4|12822|12873.4|12822|12873.4|12822|0
1653879910000|2022-05-30 03:05:10|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|0
1653879940000|2022-05-30 03:05:40|12872.7|12821.3|12872.7|12821.3|12872.7|12821.3|12872.7|12821.3|0
1653879970000|2022-05-30 03:06:10|12870.1|12818.7|12870.1|12818.7|12870.1|12818.7|12870.1|12818.7|0
1653880000000|2022-05-30 03:06:40|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|12874.7|12823.3|0
1653880030000|2022-05-30 03:07:10|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|12875.2|12823.8|0
1653880060000|2022-05-30 03:07:40|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|0
1653880090000|2022-05-30 03:08:10|12875.6|12824.2|12875.6|12824.2|12875.6|12824.2|12875.6|12824.2|0
1653880120000|2022-05-30 03:08:40|12878.9|12827.5|12878.9|12827.5|12878.9|12827.5|12878.9|12827.5|0
1653880150000|2022-05-30 03:09:10|12874.8|12823.4|12874.8|12823.4|12874.8|12823.4|12874.8|12823.4|0
1653880180000|2022-05-30 03:09:40|12877.5|12826.1|12877.5|12826.1|12877.5|12826.1|12877.5|12826.1|0
1653880210000|2022-05-30 03:10:10|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|0
1653880240000|2022-05-30 03:10:40|12877.3|12825.9|12877.3|12825.9|12877.3|12825.9|12877.3|12825.9|0
1653880270000|2022-05-30 03:11:10|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|0
1653880300000|2022-05-30 03:11:40|12878.4|12827|12878.4|12827|12878.4|12827|12878.4|12827|0
1653880330000|2022-05-30 03:12:10|12878.9|12827.5|12878.9|12827.5|12878.9|12827.5|12878.9|12827.5|0
1653880360000|2022-05-30 03:12:40|12879.6|12828.2|12879.6|12828.2|12879.6|12828.2|12879.6|12828.2|0
1653880390000|2022-05-30 03:13:10|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|0
1653880420000|2022-05-30 03:13:40|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|0
1653880450000|2022-05-30 03:14:10|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|0
1653880480000|2022-05-30 03:14:40|12888.8|12837.4|12888.8|12837.4|12888.8|12837.4|12888.8|12837.4|0
1653880510000|2022-05-30 03:15:10|12889.7|12838.3|12889.7|12838.3|12889.7|12838.3|12889.7|12838.3|0
1653880540000|2022-05-30 03:15:40|12896.3|12844.9|12896.3|12844.9|12896.3|12844.9|12896.3|12844.9|0
1653880570000|2022-05-30 03:16:10|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|0
1653880600000|2022-05-30 03:16:40|12898.9|12847.5|12898.9|12847.5|12898.9|12847.5|12898.9|12847.5|0
1653880630000|2022-05-30 03:17:10|12900.4|12849|12900.4|12849|12900.4|12849|12900.4|12849|0
1653880660000|2022-05-30 03:17:40|12898.7|12847.3|12898.7|12847.3|12898.7|12847.3|12898.7|12847.3|0
1653880690000|2022-05-30 03:18:10|12901.1|12849.5|12901.1|12849.5|12901.1|12849.5|12901.1|12849.5|0
1653880720000|2022-05-30 03:18:40|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|0
1653880750000|2022-05-30 03:19:10|12902.4|12850.8|12902.4|12850.8|12902.4|12850.8|12902.4|12850.8|0
1653880780000|2022-05-30 03:19:40|12901.7|12850.1|12901.7|12850.1|12901.7|12850.1|12901.7|12850.1|0
1653880810000|2022-05-30 03:20:10|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|0
1653880840000|2022-05-30 03:20:40|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|0
1653880870000|2022-05-30 03:21:10|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|0
1653880900000|2022-05-30 03:21:40|12903.7|12852.1|12903.7|12852.1|12903.7|12852.1|12903.7|12852.1|0
1653880960000|2022-05-30 03:22:40|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|0
1653880990000|2022-05-30 03:23:10|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|0
1653881020000|2022-05-30 03:23:40|12901.4|12849.8|12901.4|12849.8|12901.4|12849.8|12901.4|12849.8|0
1653881050000|2022-05-30 03:24:10|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|0
1653881080000|2022-05-30 03:24:40|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|0
1653881110000|2022-05-30 03:25:10|12905.6|12854|12905.6|12854|12905.6|12854|12905.6|12854|0
1653881140000|2022-05-30 03:25:40|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|0
1653881170000|2022-05-30 03:26:10|12908.9|12857.3|12908.9|12857.3|12908.9|12857.3|12908.9|12857.3|0
1653881200000|2022-05-30 03:26:40|12909.7|12858.1|12909.7|12858.1|12909.7|12858.1|12909.7|12858.1|0
1653881230000|2022-05-30 03:27:10|12908.7|12857.1|12908.7|12857.1|12908.7|12857.1|12908.7|12857.1|0
1653881260000|2022-05-30 03:27:40|12910|12858.4|12910|12858.4|12910|12858.4|12910|12858.4|0
1653881290000|2022-05-30 03:28:10|12909.7|12858.1|12909.7|12858.1|12909.7|12858.1|12909.7|12858.1|0
1653881320000|2022-05-30 03:28:40|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|0
1653881350000|2022-05-30 03:29:10|12910.6|12859|12910.6|12859|12910.6|12859|12910.6|12859|0
1653881380000|2022-05-30 03:29:40|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|0
1653881410000|2022-05-30 03:30:10|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|0
1653881440000|2022-05-30 03:30:40|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|0
1653881470000|2022-05-30 03:31:10|12908.7|12857.1|12908.7|12857.1|12908.7|12857.1|12908.7|12857.1|0
1653881500000|2022-05-30 03:31:40|12908.6|12857|12908.6|12857|12908.6|12857|12908.6|12857|0
1653881530000|2022-05-30 03:32:10|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|0
1653881560000|2022-05-30 03:32:40|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|0
1653881590000|2022-05-30 03:33:10|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|0
1653881620000|2022-05-30 03:33:40|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|0
1653881680000|2022-05-30 03:34:40|12908.3|12856.7|12908.3|12856.7|12908.3|12856.7|12908.3|12856.7|0
1653881710000|2022-05-30 03:35:10|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|0
1653881740000|2022-05-30 03:35:40|12907.4|12855.8|12907.4|12855.8|12907.4|12855.8|12907.4|12855.8|0
1653881770000|2022-05-30 03:36:10|12908.4|12856.8|12908.4|12856.8|12908.4|12856.8|12908.4|12856.8|0
1653881800000|2022-05-30 03:36:40|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|0
1653881830000|2022-05-30 03:37:10|12894|12842.6|12894|12842.6|12894|12842.6|12894|12842.6|0
1653881860000|2022-05-30 03:37:40|12895|12843.6|12895|12843.6|12895|12843.6|12895|12843.6|0
1653881890000|2022-05-30 03:38:10|12895.2|12843.8|12895.2|12843.8|12895.2|12843.8|12895.2|12843.8|0
1653881920000|2022-05-30 03:38:40|12896|12844.6|12896|12844.6|12896|12844.6|12896|12844.6|0
1653881950000|2022-05-30 03:39:10|12898.1|12846.7|12898.1|12846.7|12898.1|12846.7|12898.1|12846.7|0
1653881980000|2022-05-30 03:39:40|12897.3|12845.9|12897.3|12845.9|12897.3|12845.9|12897.3|12845.9|0
1653882010000|2022-05-30 03:40:10|12896|12844.6|12896|12844.6|12896|12844.6|12896|12844.6|0
1653882040000|2022-05-30 03:40:40|12899.9|12848.5|12899.9|12848.5|12899.9|12848.5|12899.9|12848.5|0
1653882070000|2022-05-30 03:41:10|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|0
1653882100000|2022-05-30 03:41:40|12905|12853.4|12905|12853.4|12905|12853.4|12905|12853.4|0
1653882130000|2022-05-30 03:42:10|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|0
1653882160000|2022-05-30 03:42:40|12908.1|12856.5|12908.1|12856.5|12908.1|12856.5|12908.1|12856.5|0
1653882190000|2022-05-30 03:43:10|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|0
1653882220000|2022-05-30 03:43:40|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|0
1653882250000|2022-05-30 03:44:10|12906.6|12855|12906.6|12855|12906.6|12855|12906.6|12855|0
1653882280000|2022-05-30 03:44:40|12906.8|12855.2|12906.8|12855.2|12906.8|12855.2|12906.8|12855.2|0
1653882310000|2022-05-30 03:45:10|12906.5|12854.9|12906.5|12854.9|12906.5|12854.9|12906.5|12854.9|0
1653882340000|2022-05-30 03:45:40|12906|12854.4|12906|12854.4|12906|12854.4|12906|12854.4|0
1653882370000|2022-05-30 03:46:10|12908.9|12857.3|12908.9|12857.3|12908.9|12857.3|12908.9|12857.3|0
1653882400000|2022-05-30 03:46:40|12908.2|12856.6|12908.2|12856.6|12908.2|12856.6|12908.2|12856.6|0
1653882430000|2022-05-30 03:47:10|12910.4|12858.8|12910.4|12858.8|12910.4|12858.8|12910.4|12858.8|0
1653882460000|2022-05-30 03:47:40|12910.8|12859.2|12910.8|12859.2|12910.8|12859.2|12910.8|12859.2|0
1653882490000|2022-05-30 03:48:10|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|0
1653882520000|2022-05-30 03:48:40|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|0
1653882550000|2022-05-30 03:49:10|12909.7|12858.1|12909.7|12858.1|12909.7|12858.1|12909.7|12858.1|0
1653882580000|2022-05-30 03:49:40|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|0
1653882610000|2022-05-30 03:50:10|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|0
1653882640000|2022-05-30 03:50:40|12905.1|12853.5|12905.1|12853.5|12905.1|12853.5|12905.1|12853.5|0
1653882670000|2022-05-30 03:51:10|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|0
1653882700000|2022-05-30 03:51:40|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|0
1653882730000|2022-05-30 03:52:10|12906.6|12855|12906.6|12855|12906.6|12855|12906.6|12855|0
1653882760000|2022-05-30 03:52:40|12909.5|12857.9|12909.5|12857.9|12909.5|12857.9|12909.5|12857.9|0
1653882790000|2022-05-30 03:53:10|12908.6|12857|12908.6|12857|12908.6|12857|12908.6|12857|0
1653882820000|2022-05-30 03:53:40|12912.6|12861|12912.6|12861|12912.6|12861|12912.6|12861|0
1653882850000|2022-05-30 03:54:10|12914.2|12862.6|12914.2|12862.6|12914.2|12862.6|12914.2|12862.6|0
1653882880000|2022-05-30 03:54:40|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|0
1653882910000|2022-05-30 03:55:10|12917.6|12866|12917.6|12866|12917.6|12866|12917.6|12866|0
1653882940000|2022-05-30 03:55:40|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|0
1653882970000|2022-05-30 03:56:10|12914.7|12863.1|12914.7|12863.1|12914.7|12863.1|12914.7|12863.1|0
1653883000000|2022-05-30 03:56:40|12917|12865.4|12917|12865.4|12917|12865.4|12917|12865.4|0
1653883030000|2022-05-30 03:57:10|12913.6|12862|12913.6|12862|12913.6|12862|12913.6|12862|0
1653883060000|2022-05-30 03:57:40|12910.6|12859|12910.6|12859|12910.6|12859|12910.6|12859|0
1653883090000|2022-05-30 03:58:10|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|0
1653883120000|2022-05-30 03:58:40|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|0
1653883150000|2022-05-30 03:59:10|12918.2|12866.6|12918.2|12866.6|12918.2|12866.6|12918.2|12866.6|0
1653883180000|2022-05-30 03:59:40|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|0
1653883210000|2022-05-30 04:00:10|12920.6|12869|12920.6|12869|12920.6|12869|12920.6|12869|0
1653883240000|2022-05-30 04:00:40|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|0
1653883270000|2022-05-30 04:01:10|12920.6|12869|12920.6|12869|12920.6|12869|12920.6|12869|0
1653883300000|2022-05-30 04:01:40|12920.9|12869.3|12920.9|12869.3|12920.9|12869.3|12920.9|12869.3|0
1653883330000|2022-05-30 04:02:10|12921|12869.4|12921|12869.4|12921|12869.4|12921|12869.4|0
1653883360000|2022-05-30 04:02:40|12919.3|12867.7|12919.3|12867.7|12919.3|12867.7|12919.3|12867.7|0
1653883390000|2022-05-30 04:03:10|12924|12872.4|12924|12872.4|12924|12872.4|12924|12872.4|0
1653883420000|2022-05-30 04:03:40|12923.8|12872.2|12923.8|12872.2|12923.8|12872.2|12923.8|12872.2|0
1653883450000|2022-05-30 04:04:10|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|0
1653883480000|2022-05-30 04:04:40|12920.6|12869|12920.6|12869|12920.6|12869|12920.6|12869|0
1653883510000|2022-05-30 04:05:10|12919.1|12867.5|12919.1|12867.5|12919.1|12867.5|12919.1|12867.5|0
1653883540000|2022-05-30 04:05:40|12922|12870.4|12922|12870.4|12922|12870.4|12922|12870.4|0
1653883570000|2022-05-30 04:06:10|12920|12868.4|12920|12868.4|12920|12868.4|12920|12868.4|0
1653883600000|2022-05-30 04:06:40|12918.3|12866.7|12918.3|12866.7|12918.3|12866.7|12918.3|12866.7|0
1653883630000|2022-05-30 04:07:10|12919.7|12868.1|12919.7|12868.1|12919.7|12868.1|12919.7|12868.1|0
1653883660000|2022-05-30 04:07:40|12918.4|12866.8|12918.4|12866.8|12918.4|12866.8|12918.4|12866.8|0
1653883690000|2022-05-30 04:08:10|12919.7|12868.1|12919.7|12868.1|12919.7|12868.1|12919.7|12868.1|0
1653883720000|2022-05-30 04:08:40|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|0
1653883750000|2022-05-30 04:09:10|12919|12867.4|12919|12867.4|12919|12867.4|12919|12867.4|0
1653883780000|2022-05-30 04:09:40|12915.4|12863.8|12915.4|12863.8|12915.4|12863.8|12915.4|12863.8|0
1653883810000|2022-05-30 04:10:10|12916.7|12865.1|12916.7|12865.1|12916.7|12865.1|12916.7|12865.1|0
1653883840000|2022-05-30 04:10:40|12916.2|12864.6|12916.2|12864.6|12916.2|12864.6|12916.2|12864.6|0
1653883870000|2022-05-30 04:11:10|12918.7|12867.1|12918.7|12867.1|12918.7|12867.1|12918.7|12867.1|0
1653883900000|2022-05-30 04:11:40|12920.2|12868.6|12920.2|12868.6|12920.2|12868.6|12920.2|12868.6|0
1653883930000|2022-05-30 04:12:10|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|0
1653883960000|2022-05-30 04:12:40|12921.4|12869.8|12921.4|12869.8|12921.4|12869.8|12921.4|12869.8|0
1653883990000|2022-05-30 04:13:10|12926.9|12875.3|12926.9|12875.3|12926.9|12875.3|12926.9|12875.3|0
1653884020000|2022-05-30 04:13:40|12925.4|12873.8|12925.4|12873.8|12925.4|12873.8|12925.4|12873.8|0
1653884050000|2022-05-30 04:14:10|12928.1|12876.5|12928.1|12876.5|12928.1|12876.5|12928.1|12876.5|0
1653884080000|2022-05-30 04:14:40|12935.1|12883.5|12935.1|12883.5|12935.1|12883.5|12935.1|12883.5|0
1653884110000|2022-05-30 04:15:10|12935|12883.4|12935|12883.4|12935|12883.4|12935|12883.4|0
1653884140000|2022-05-30 04:15:40|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|0
1653884170000|2022-05-30 04:16:10|12943.8|12892.2|12943.8|12892.2|12943.8|12892.2|12943.8|12892.2|0
1653884200000|2022-05-30 04:16:40|12948.1|12896.5|12948.1|12896.5|12948.1|12896.5|12948.1|12896.5|0
1653884230000|2022-05-30 04:17:10|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|0
1653884260000|2022-05-30 04:17:40|12946.7|12895.1|12946.7|12895.1|12946.7|12895.1|12946.7|12895.1|0
1653884290000|2022-05-30 04:18:10|12946.9|12895.3|12946.9|12895.3|12946.9|12895.3|12946.9|12895.3|0
1653884320000|2022-05-30 04:18:40|12945.8|12894.2|12945.8|12894.2|12945.8|12894.2|12945.8|12894.2|0
1653884350000|2022-05-30 04:19:10|12943.5|12891.9|12943.5|12891.9|12943.5|12891.9|12943.5|12891.9|0
1653884380000|2022-05-30 04:19:40|12935.2|12883.6|12935.2|12883.6|12935.2|12883.6|12935.2|12883.6|0
1653884410000|2022-05-30 04:20:10|12935|12883.4|12935|12883.4|12935|12883.4|12935|12883.4|0
1653884440000|2022-05-30 04:20:40|12934.2|12882.6|12934.2|12882.6|12934.2|12882.6|12934.2|12882.6|0
1653884470000|2022-05-30 04:21:10|12935.4|12883.8|12935.4|12883.8|12935.4|12883.8|12935.4|12883.8|0
1653884500000|2022-05-30 04:21:40|12931.5|12879.9|12931.5|12879.9|12931.5|12879.9|12931.5|12879.9|0
1653884530000|2022-05-30 04:22:10|12931.6|12880|12931.6|12880|12931.6|12880|12931.6|12880|0
1653884560000|2022-05-30 04:22:40|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|12929.8|12878.2|0
1653884590000|2022-05-30 04:23:10|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|0
1653884620000|2022-05-30 04:23:40|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|0
1653884650000|2022-05-30 04:24:10|12932.5|12880.9|12932.5|12880.9|12932.5|12880.9|12932.5|12880.9|0
1653884680000|2022-05-30 04:24:40|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|0
1653884710000|2022-05-30 04:25:10|12931.1|12879.5|12931.1|12879.5|12931.1|12879.5|12931.1|12879.5|0
1653884740000|2022-05-30 04:25:40|12930.8|12879.2|12930.8|12879.2|12930.8|12879.2|12930.8|12879.2|0
1653884770000|2022-05-30 04:26:10|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|0
1653884800000|2022-05-30 04:26:40|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|0
1653884830000|2022-05-30 04:27:10|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|0
1653884860000|2022-05-30 04:27:40|12928.4|12876.8|12928.4|12876.8|12928.4|12876.8|12928.4|12876.8|0
1653884890000|2022-05-30 04:28:10|12926.5|12874.9|12926.5|12874.9|12926.5|12874.9|12926.5|12874.9|0
1653884920000|2022-05-30 04:28:40|12927.2|12875.6|12927.2|12875.6|12927.2|12875.6|12927.2|12875.6|0
1653884950000|2022-05-30 04:29:10|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|12926.1|12874.5|0
1653884980000|2022-05-30 04:29:40|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|0
1653885010000|2022-05-30 04:30:10|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|0
1653885040000|2022-05-30 04:30:40|12924.1|12872.5|12924.1|12872.5|12924.1|12872.5|12924.1|12872.5|0
1653885070000|2022-05-30 04:31:10|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|0
1653885100000|2022-05-30 04:31:40|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|0
1653885130000|2022-05-30 04:32:10|12922|12870.4|12922|12870.4|12922|12870.4|12922|12870.4|0
1653885160000|2022-05-30 04:32:40|12919|12867.4|12919|12867.4|12919|12867.4|12919|12867.4|0
1653885190000|2022-05-30 04:33:10|12921.5|12869.9|12921.5|12869.9|12921.5|12869.9|12921.5|12869.9|0
1653885220000|2022-05-30 04:33:40|12908.1|12856.5|12908.1|12856.5|12908.1|12856.5|12908.1|12856.5|0
1653885250000|2022-05-30 04:34:10|12904.1|12852.5|12904.1|12852.5|12904.1|12852.5|12904.1|12852.5|0
1653885280000|2022-05-30 04:34:40|12903|12851.4|12903|12851.4|12903|12851.4|12903|12851.4|0
1653885310000|2022-05-30 04:35:10|12900|12848.6|12900|12848.6|12900|12848.6|12900|12848.6|0
1653885340000|2022-05-30 04:35:40|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|0
1653885370000|2022-05-30 04:36:10|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|0
1653885400000|2022-05-30 04:36:40|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|0
1653885430000|2022-05-30 04:37:10|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|0
1653885460000|2022-05-30 04:37:40|12898.4|12847|12898.4|12847|12898.4|12847|12898.4|12847|0
1653885490000|2022-05-30 04:38:10|12899.3|12847.9|12899.3|12847.9|12899.3|12847.9|12899.3|12847.9|0
1653885520000|2022-05-30 04:38:40|12898.8|12847.4|12898.8|12847.4|12898.8|12847.4|12898.8|12847.4|0
1653885550000|2022-05-30 04:39:10|12898.1|12846.7|12898.1|12846.7|12898.1|12846.7|12898.1|12846.7|0
1653885580000|2022-05-30 04:39:40|12899.9|12848.5|12899.9|12848.5|12899.9|12848.5|12899.9|12848.5|0
1653885610000|2022-05-30 04:40:10|12896.7|12845.3|12896.7|12845.3|12896.7|12845.3|12896.7|12845.3|0
1653885640000|2022-05-30 04:40:40|12895.8|12844.4|12895.8|12844.4|12895.8|12844.4|12895.8|12844.4|0
1653885670000|2022-05-30 04:41:10|12898.1|12846.7|12898.1|12846.7|12898.1|12846.7|12898.1|12846.7|0
1653885730000|2022-05-30 04:42:10|12894.8|12843.4|12894.8|12843.4|12894.8|12843.4|12894.8|12843.4|0
1653885760000|2022-05-30 04:42:40|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|0
1653885790000|2022-05-30 04:43:10|12896.5|12845.1|12896.5|12845.1|12896.5|12845.1|12896.5|12845.1|0
1653885820000|2022-05-30 04:43:40|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|0
1653885850000|2022-05-30 04:44:10|12900.4|12849|12900.4|12849|12900.4|12849|12900.4|12849|0
1653885880000|2022-05-30 04:44:40|12899|12847.6|12899|12847.6|12899|12847.6|12899|12847.6|0
1653885910000|2022-05-30 04:45:10|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|0
1653885940000|2022-05-30 04:45:40|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|0
1653885970000|2022-05-30 04:46:10|12898.9|12847.5|12898.9|12847.5|12898.9|12847.5|12898.9|12847.5|0
1653886000000|2022-05-30 04:46:40|12899.1|12847.7|12899.1|12847.7|12899.1|12847.7|12899.1|12847.7|0
1653886030000|2022-05-30 04:47:10|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|0
1653886060000|2022-05-30 04:47:40|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|0
1653886090000|2022-05-30 04:48:10|12896.2|12844.8|12896.2|12844.8|12896.2|12844.8|12896.2|12844.8|0
1653886120000|2022-05-30 04:48:40|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|0
1653886150000|2022-05-30 04:49:10|12900.9|12849.3|12900.9|12849.3|12900.9|12849.3|12900.9|12849.3|0
1653886180000|2022-05-30 04:49:40|12899.9|12848.5|12899.9|12848.5|12899.9|12848.5|12899.9|12848.5|0
1653886210000|2022-05-30 04:50:10|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|0
1653886240000|2022-05-30 04:50:40|12901.1|12849.5|12901.1|12849.5|12901.1|12849.5|12901.1|12849.5|0
1653886270000|2022-05-30 04:51:10|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|0
1653886300000|2022-05-30 04:51:40|12903.3|12851.7|12903.3|12851.7|12903.3|12851.7|12903.3|12851.7|0
1653886330000|2022-05-30 04:52:10|12902.4|12850.8|12902.4|12850.8|12902.4|12850.8|12902.4|12850.8|0
1653886360000|2022-05-30 04:52:40|12901.4|12849.8|12901.4|12849.8|12901.4|12849.8|12901.4|12849.8|0
1653886390000|2022-05-30 04:53:10|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|0
1653886420000|2022-05-30 04:53:40|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|0
1653886450000|2022-05-30 04:54:10|12898.7|12847.3|12898.7|12847.3|12898.7|12847.3|12898.7|12847.3|0
1653886480000|2022-05-30 04:54:40|12896.1|12844.7|12896.1|12844.7|12896.1|12844.7|12896.1|12844.7|0
1653886510000|2022-05-30 04:55:10|12895.6|12844.2|12895.6|12844.2|12895.6|12844.2|12895.6|12844.2|0
1653886540000|2022-05-30 04:55:40|12896|12844.6|12896|12844.6|12896|12844.6|12896|12844.6|0
1653886570000|2022-05-30 04:56:10|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|0
1653886600000|2022-05-30 04:56:40|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|0
1653886630000|2022-05-30 04:57:10|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|0
1653886660000|2022-05-30 04:57:40|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|0
1653886690000|2022-05-30 04:58:10|12898|12846.6|12898|12846.6|12898|12846.6|12898|12846.6|0
1653886720000|2022-05-30 04:58:40|12896.3|12844.9|12896.3|12844.9|12896.3|12844.9|12896.3|12844.9|0
1653886750000|2022-05-30 04:59:10|12897|12845.6|12897|12845.6|12897|12845.6|12897|12845.6|0
1653886780000|2022-05-30 04:59:40|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|0
1653886810000|2022-05-30 05:00:10|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|0
1653886840000|2022-05-30 05:00:40|12895|12843.6|12895|12843.6|12895|12843.6|12895|12843.6|0
1653886870000|2022-05-30 05:01:10|12896|12844.6|12896|12844.6|12896|12844.6|12896|12844.6|0
1653886900000|2022-05-30 05:01:40|12899.4|12848|12899.4|12848|12899.4|12848|12899.4|12848|0
1653886930000|2022-05-30 05:02:10|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|0
1653886960000|2022-05-30 05:02:40|12898.4|12847|12898.4|12847|12898.4|12847|12898.4|12847|0
1653886990000|2022-05-30 05:03:10|12900.4|12849|12900.4|12849|12900.4|12849|12900.4|12849|0
1653887020000|2022-05-30 05:03:40|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|0
1653887050000|2022-05-30 05:04:10|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|0
1653887080000|2022-05-30 05:04:40|12901.6|12850|12901.6|12850|12901.6|12850|12901.6|12850|0
1653887110000|2022-05-30 05:05:10|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|0
1653887140000|2022-05-30 05:05:40|12906|12854.4|12906|12854.4|12906|12854.4|12906|12854.4|0
1653887170000|2022-05-30 05:06:10|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|0
1653887200000|2022-05-30 05:06:40|12901.9|12850.3|12901.9|12850.3|12901.9|12850.3|12901.9|12850.3|0
1653887230000|2022-05-30 05:07:10|12901.7|12850.1|12901.7|12850.1|12901.7|12850.1|12901.7|12850.1|0
1653887260000|2022-05-30 05:07:40|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|0
1653887290000|2022-05-30 05:08:10|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|0
1653887320000|2022-05-30 05:08:40|12901.9|12850.3|12901.9|12850.3|12901.9|12850.3|12901.9|12850.3|0
1653887350000|2022-05-30 05:09:10|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|0
1653887380000|2022-05-30 05:09:40|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|0
1653887410000|2022-05-30 05:10:10|12899.3|12847.9|12899.3|12847.9|12899.3|12847.9|12899.3|12847.9|0
1653887440000|2022-05-30 05:10:40|12899.5|12848.1|12899.5|12848.1|12899.5|12848.1|12899.5|12848.1|0
1653887470000|2022-05-30 05:11:10|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|0
1653887500000|2022-05-30 05:11:40|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|0
1653887530000|2022-05-30 05:12:10|12896.2|12844.8|12896.2|12844.8|12896.2|12844.8|12896.2|12844.8|0
1653887560000|2022-05-30 05:12:40|12897.9|12846.5|12897.9|12846.5|12897.9|12846.5|12897.9|12846.5|0
1653887590000|2022-05-30 05:13:10|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|0
1653887620000|2022-05-30 05:13:40|12896.8|12845.4|12896.8|12845.4|12896.8|12845.4|12896.8|12845.4|0
1653887650000|2022-05-30 05:14:10|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|0
1653887680000|2022-05-30 05:14:40|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|0
1653887710000|2022-05-30 05:15:10|12901.1|12849.5|12901.1|12849.5|12901.1|12849.5|12901.1|12849.5|0
1653887740000|2022-05-30 05:15:40|12900.4|12849|12900.4|12849|12900.4|12849|12900.4|12849|0
1653887770000|2022-05-30 05:16:10|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|0
1653887800000|2022-05-30 05:16:40|12899.3|12847.9|12899.3|12847.9|12899.3|12847.9|12899.3|12847.9|0
1653887830000|2022-05-30 05:17:10|12897.4|12846|12897.4|12846|12897.4|12846|12897.4|12846|0
1653887860000|2022-05-30 05:17:40|12898|12846.6|12898|12846.6|12898|12846.6|12898|12846.6|0
1653887890000|2022-05-30 05:18:10|12896.4|12845|12896.4|12845|12896.4|12845|12896.4|12845|0
1653887920000|2022-05-30 05:18:40|12898.4|12847|12898.4|12847|12898.4|12847|12898.4|12847|0
1653887950000|2022-05-30 05:19:10|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|0
1653887980000|2022-05-30 05:19:40|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|0
1653888010000|2022-05-30 05:20:10|12896.4|12845|12896.4|12845|12896.4|12845|12896.4|12845|0
1653888040000|2022-05-30 05:20:40|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|0
1653888070000|2022-05-30 05:21:10|12897.3|12845.9|12897.3|12845.9|12897.3|12845.9|12897.3|12845.9|0
1653888100000|2022-05-30 05:21:40|12896.4|12845|12896.4|12845|12896.4|12845|12896.4|12845|0
1653888130000|2022-05-30 05:22:10|12896|12844.6|12896|12844.6|12896|12844.6|12896|12844.6|0
1653888160000|2022-05-30 05:22:40|12893.9|12842.5|12893.9|12842.5|12893.9|12842.5|12893.9|12842.5|0
1653888190000|2022-05-30 05:23:10|12894.8|12843.4|12894.8|12843.4|12894.8|12843.4|12894.8|12843.4|0
1653888220000|2022-05-30 05:23:40|12895.4|12844|12895.4|12844|12895.4|12844|12895.4|12844|0
1653888250000|2022-05-30 05:24:10|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|0
1653888310000|2022-05-30 05:25:10|12891|12839.6|12891|12839.6|12891|12839.6|12891|12839.6|0
1653888340000|2022-05-30 05:25:40|12891.5|12840.1|12891.5|12840.1|12891.5|12840.1|12891.5|12840.1|0
1653888370000|2022-05-30 05:26:10|12890.9|12839.5|12890.9|12839.5|12890.9|12839.5|12890.9|12839.5|0
1653888400000|2022-05-30 05:26:40|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|0
1653888430000|2022-05-30 05:27:10|12891.3|12839.9|12891.3|12839.9|12891.3|12839.9|12891.3|12839.9|0
1653888460000|2022-05-30 05:27:40|12889.7|12838.3|12889.7|12838.3|12889.7|12838.3|12889.7|12838.3|0
1653888490000|2022-05-30 05:28:10|12889.8|12838.4|12889.8|12838.4|12889.8|12838.4|12889.8|12838.4|0
1653888520000|2022-05-30 05:28:40|12893.3|12841.9|12893.3|12841.9|12893.3|12841.9|12893.3|12841.9|0
1653888550000|2022-05-30 05:29:10|12893.7|12842.3|12893.7|12842.3|12893.7|12842.3|12893.7|12842.3|0
1653888580000|2022-05-30 05:29:40|12894|12842.6|12894|12842.6|12894|12842.6|12894|12842.6|0
1653888610000|2022-05-30 05:30:10|12899.4|12848|12899.4|12848|12899.4|12848|12899.4|12848|0
1653888640000|2022-05-30 05:30:40|12903.5|12851.9|12903.5|12851.9|12903.5|12851.9|12903.5|12851.9|0
1653888670000|2022-05-30 05:31:10|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|0
1653888700000|2022-05-30 05:31:40|12904|12852.4|12904|12852.4|12904|12852.4|12904|12852.4|0
1653888730000|2022-05-30 05:32:10|12905.6|12854|12905.6|12854|12905.6|12854|12905.6|12854|0
1653888760000|2022-05-30 05:32:40|12904.5|12852.9|12904.5|12852.9|12904.5|12852.9|12904.5|12852.9|0
1653888790000|2022-05-30 05:33:10|12907|12855.4|12907|12855.4|12907|12855.4|12907|12855.4|0
1653888820000|2022-05-30 05:33:40|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|0
1653888850000|2022-05-30 05:34:10|12907.1|12855.5|12907.1|12855.5|12907.1|12855.5|12907.1|12855.5|0
1653888880000|2022-05-30 05:34:40|12908.1|12856.5|12908.1|12856.5|12908.1|12856.5|12908.1|12856.5|0
1653888910000|2022-05-30 05:35:10|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|0
1653888940000|2022-05-30 05:35:40|12909.5|12857.9|12909.5|12857.9|12909.5|12857.9|12909.5|12857.9|0
1653888970000|2022-05-30 05:36:10|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|0
1653889000000|2022-05-30 05:36:40|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|0
1653889030000|2022-05-30 05:37:10|12913.6|12862|12913.6|12862|12913.6|12862|12913.6|12862|0
1653889060000|2022-05-30 05:37:40|12914.7|12863.1|12914.7|12863.1|12914.7|12863.1|12914.7|12863.1|0
1653889090000|2022-05-30 05:38:10|12914.5|12862.9|12914.5|12862.9|12914.5|12862.9|12914.5|12862.9|0
1653889120000|2022-05-30 05:38:40|12913.3|12861.7|12913.3|12861.7|12913.3|12861.7|12913.3|12861.7|0
1653889150000|2022-05-30 05:39:10|12916.6|12865|12916.6|12865|12916.6|12865|12916.6|12865|0
1653889180000|2022-05-30 05:39:40|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|0
1653889210000|2022-05-30 05:40:10|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|0
1653889240000|2022-05-30 05:40:40|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|0
1653889270000|2022-05-30 05:41:10|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|0
1653889300000|2022-05-30 05:41:40|12916.2|12864.6|12916.2|12864.6|12916.2|12864.6|12916.2|12864.6|0
1653889330000|2022-05-30 05:42:10|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|0
1653889360000|2022-05-30 05:42:40|12913.9|12862.3|12913.9|12862.3|12913.9|12862.3|12913.9|12862.3|0
1653889390000|2022-05-30 05:43:10|12916|12864.4|12916|12864.4|12916|12864.4|12916|12864.4|0
1653889420000|2022-05-30 05:43:40|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|0
1653889450000|2022-05-30 05:44:10|12913|12861.4|12913|12861.4|12913|12861.4|12913|12861.4|0
1653889480000|2022-05-30 05:44:40|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|0
1653889510000|2022-05-30 05:45:10|12909.3|12857.7|12909.3|12857.7|12909.3|12857.7|12909.3|12857.7|0
1653889540000|2022-05-30 05:45:40|12912.6|12861|12912.6|12861|12912.6|12861|12912.6|12861|0
1653889570000|2022-05-30 05:46:10|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|0
1653889600000|2022-05-30 05:46:40|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|0
1653889630000|2022-05-30 05:47:10|12913.9|12862.3|12913.9|12862.3|12913.9|12862.3|12913.9|12862.3|0
1653889660000|2022-05-30 05:47:40|12914|12862.4|12914|12862.4|12914|12862.4|12914|12862.4|0
1653889690000|2022-05-30 05:48:10|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|0
1653889720000|2022-05-30 05:48:40|12913|12861.4|12913|12861.4|12913|12861.4|12913|12861.4|0
1653889750000|2022-05-30 05:49:10|12916.8|12865.2|12916.8|12865.2|12916.8|12865.2|12916.8|12865.2|0
1653889780000|2022-05-30 05:49:40|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|0
1653889810000|2022-05-30 05:50:10|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|0
1653889840000|2022-05-30 05:50:40|12921.2|12869.6|12921.2|12869.6|12921.2|12869.6|12921.2|12869.6|0
1653889870000|2022-05-30 05:51:10|12921.5|12869.9|12921.5|12869.9|12921.5|12869.9|12921.5|12869.9|0
1653889900000|2022-05-30 05:51:40|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|0
1653889930000|2022-05-30 05:52:10|12923|12871.4|12923|12871.4|12923|12871.4|12923|12871.4|0
1653889990000|2022-05-30 05:53:10|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|0
1653890020000|2022-05-30 05:53:40|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|0
1653890050000|2022-05-30 05:54:10|12931.1|12879.5|12931.1|12879.5|12931.1|12879.5|12931.1|12879.5|0
1653890080000|2022-05-30 05:54:40|12926.6|12875|12926.6|12875|12926.6|12875|12926.6|12875|0
1653890110000|2022-05-30 05:55:10|12925.8|12874.2|12925.8|12874.2|12925.8|12874.2|12925.8|12874.2|0
1653890140000|2022-05-30 05:55:40|12927|12875.4|12927|12875.4|12927|12875.4|12927|12875.4|0
1653890170000|2022-05-30 05:56:10|12924.4|12872.8|12924.4|12872.8|12924.4|12872.8|12924.4|12872.8|0
1653890200000|2022-05-30 05:56:40|12924.2|12872.6|12924.2|12872.6|12924.2|12872.6|12924.2|12872.6|0
1653890230000|2022-05-30 05:57:10|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|12926.8|12875.2|0
1653890260000|2022-05-30 05:57:40|12921|12869.4|12921|12869.4|12921|12869.4|12921|12869.4|0
1653890290000|2022-05-30 05:58:10|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|0
1653890320000|2022-05-30 05:58:40|12928.4|12876.8|12928.4|12876.8|12928.4|12876.8|12928.4|12876.8|0
1653890350000|2022-05-30 05:59:10|12929.3|12877.7|12929.3|12877.7|12929.3|12877.7|12929.3|12877.7|0
1653890380000|2022-05-30 05:59:40|12932.5|12880.9|12932.5|12880.9|12932.5|12880.9|12932.5|12880.9|0
1653955840000|2022-05-31 00:10:40|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|0
1653955870000|2022-05-31 00:11:10|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|0
1653955900000|2022-05-31 00:11:40|12906|12854.4|12906|12854.4|12906|12854.4|12906|12854.4|0
1653955930000|2022-05-31 00:12:10|12899.1|12847.7|12899.1|12847.7|12899.1|12847.7|12899.1|12847.7|0
1653955960000|2022-05-31 00:12:40|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|0
1653955990000|2022-05-31 00:13:10|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|0
1653956020000|2022-05-31 00:13:40|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|0
1653956050000|2022-05-31 00:14:10|12891.2|12839.8|12891.2|12839.8|12891.2|12839.8|12891.2|12839.8|0
1653956080000|2022-05-31 00:14:40|12890|12838.6|12890|12838.6|12890|12838.6|12890|12838.6|0
1653956110000|2022-05-31 00:15:10|12891.5|12840.1|12891.5|12840.1|12891.5|12840.1|12891.5|12840.1|0
1653956140000|2022-05-31 00:15:40|12892.4|12841|12892.4|12841|12892.4|12841|12892.4|12841|0
1653956170000|2022-05-31 00:16:10|12896.3|12844.9|12896.3|12844.9|12896.3|12844.9|12896.3|12844.9|0
1653956200000|2022-05-31 00:16:40|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|0
1653956230000|2022-05-31 00:17:10|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|0
1653956260000|2022-05-31 00:17:40|12901|12849.4|12901|12849.4|12901|12849.4|12901|12849.4|0
1653956290000|2022-05-31 00:18:10|12898.3|12846.9|12898.3|12846.9|12898.3|12846.9|12898.3|12846.9|0
1653956320000|2022-05-31 00:18:40|12887.5|12836.1|12887.5|12836.1|12887.5|12836.1|12887.5|12836.1|0
1653956350000|2022-05-31 00:19:10|12886|12834.6|12886|12834.6|12886|12834.6|12886|12834.6|0
1653956380000|2022-05-31 00:19:40|12886.5|12835.1|12886.5|12835.1|12886.5|12835.1|12886.5|12835.1|0
1653956410000|2022-05-31 00:20:10|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|12880.7|12829.3|0
1653956440000|2022-05-31 00:20:40|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|12881.5|12830.1|0
1653956470000|2022-05-31 00:21:10|12879.2|12827.8|12879.2|12827.8|12879.2|12827.8|12879.2|12827.8|0
1653956500000|2022-05-31 00:21:40|12877.2|12825.8|12877.2|12825.8|12877.2|12825.8|12877.2|12825.8|0
1653956530000|2022-05-31 00:22:10|12868.5|12817.1|12868.5|12817.1|12868.5|12817.1|12868.5|12817.1|0
1653956560000|2022-05-31 00:22:40|12875.7|12824.3|12875.7|12824.3|12875.7|12824.3|12875.7|12824.3|0
1653956590000|2022-05-31 00:23:10|12879.4|12828|12879.4|12828|12879.4|12828|12879.4|12828|0
1653956620000|2022-05-31 00:23:40|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|12885.3|12833.9|0
1653956650000|2022-05-31 00:24:10|12886.4|12835|12886.4|12835|12886.4|12835|12886.4|12835|0
1653956680000|2022-05-31 00:24:40|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|0
1653956710000|2022-05-31 00:25:10|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|0
1653956740000|2022-05-31 00:25:40|12860.3|12808.9|12860.3|12808.9|12860.3|12808.9|12860.3|12808.9|0
1653956770000|2022-05-31 00:26:10|12858|12806.6|12858|12806.6|12858|12806.6|12858|12806.6|0
1653956800000|2022-05-31 00:26:40|12861.4|12810|12861.4|12810|12861.4|12810|12861.4|12810|0
1653956830000|2022-05-31 00:27:10|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|0
1653956860000|2022-05-31 00:27:40|12849.9|12798.7|12849.9|12798.7|12849.9|12798.7|12849.9|12798.7|0
1653956890000|2022-05-31 00:28:10|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|0
1653956920000|2022-05-31 00:28:40|12858.9|12807.5|12858.9|12807.5|12858.9|12807.5|12858.9|12807.5|0
1653956950000|2022-05-31 00:29:10|12852|12800.6|12852|12800.6|12852|12800.6|12852|12800.6|0
1653956980000|2022-05-31 00:29:40|12854.4|12803|12854.4|12803|12854.4|12803|12854.4|12803|0
1653957010000|2022-05-31 00:30:10|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|0
1653957040000|2022-05-31 00:30:40|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|0
1653957070000|2022-05-31 00:31:10|12856.6|12805.2|12856.6|12805.2|12856.6|12805.2|12856.6|12805.2|0
1653957100000|2022-05-31 00:31:40|12851.6|12800.2|12851.6|12800.2|12851.6|12800.2|12851.6|12800.2|0
1653957130000|2022-05-31 00:32:10|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|0
1653957160000|2022-05-31 00:32:40|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|0
1653957190000|2022-05-31 00:33:10|12859.2|12807.8|12859.2|12807.8|12859.2|12807.8|12859.2|12807.8|0
1653957220000|2022-05-31 00:33:40|12861.8|12810.4|12861.8|12810.4|12861.8|12810.4|12861.8|12810.4|0
1653957250000|2022-05-31 00:34:10|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|0
1653957280000|2022-05-31 00:34:40|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|0
1653957310000|2022-05-31 00:35:10|12857.9|12806.5|12857.9|12806.5|12857.9|12806.5|12857.9|12806.5|0
1653957340000|2022-05-31 00:35:40|12855.1|12803.7|12855.1|12803.7|12855.1|12803.7|12855.1|12803.7|0
1653957370000|2022-05-31 00:36:10|12857.5|12806.1|12857.5|12806.1|12857.5|12806.1|12857.5|12806.1|0
1653957400000|2022-05-31 00:36:40|12859.6|12808.2|12859.6|12808.2|12859.6|12808.2|12859.6|12808.2|0
1653957430000|2022-05-31 00:37:10|12859.8|12808.4|12859.8|12808.4|12859.8|12808.4|12859.8|12808.4|0
1653957460000|2022-05-31 00:37:40|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|0
1653957490000|2022-05-31 00:38:10|12861.5|12810.1|12861.5|12810.1|12861.5|12810.1|12861.5|12810.1|0
1653957520000|2022-05-31 00:38:40|12864.3|12812.9|12864.3|12812.9|12864.3|12812.9|12864.3|12812.9|0
1653957550000|2022-05-31 00:39:10|12863.8|12812.4|12863.8|12812.4|12863.8|12812.4|12863.8|12812.4|0
1653957580000|2022-05-31 00:39:40|12863.3|12811.9|12863.3|12811.9|12863.3|12811.9|12863.3|12811.9|0
1653957610000|2022-05-31 00:40:10|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|12862.8|12811.4|0
1653957640000|2022-05-31 00:40:40|12869.6|12818.2|12869.6|12818.2|12869.6|12818.2|12869.6|12818.2|0
1653957670000|2022-05-31 00:41:10|12875.4|12824|12875.4|12824|12875.4|12824|12875.4|12824|0
1653957700000|2022-05-31 00:41:40|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|12874.9|12823.5|0
1653957730000|2022-05-31 00:42:10|12866.3|12814.9|12866.3|12814.9|12866.3|12814.9|12866.3|12814.9|0
1653957760000|2022-05-31 00:42:40|12860.4|12809|12860.4|12809|12860.4|12809|12860.4|12809|0
1653957790000|2022-05-31 00:43:10|12862|12810.6|12862|12810.6|12862|12810.6|12862|12810.6|0
1653957820000|2022-05-31 00:43:40|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|0
1653957850000|2022-05-31 00:44:10|12863.3|12811.9|12863.3|12811.9|12863.3|12811.9|12863.3|12811.9|0
1653957880000|2022-05-31 00:44:40|12863.2|12811.8|12863.2|12811.8|12863.2|12811.8|12863.2|12811.8|0
1653957910000|2022-05-31 00:45:10|12867|12815.6|12867|12815.6|12867|12815.6|12867|12815.6|0
1653957940000|2022-05-31 00:45:40|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|0
1653957970000|2022-05-31 00:46:10|12876.7|12825.3|12876.7|12825.3|12876.7|12825.3|12876.7|12825.3|0
1653958000000|2022-05-31 00:46:40|12873|12821.6|12873|12821.6|12873|12821.6|12873|12821.6|0
1653958030000|2022-05-31 00:47:10|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|0
1653958060000|2022-05-31 00:47:40|12870|12818.6|12870|12818.6|12870|12818.6|12870|12818.6|0
1653958090000|2022-05-31 00:48:10|12869.3|12817.9|12869.3|12817.9|12869.3|12817.9|12869.3|12817.9|0
1653958120000|2022-05-31 00:48:40|12875.8|12824.4|12875.8|12824.4|12875.8|12824.4|12875.8|12824.4|0
1653958150000|2022-05-31 00:49:10|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|0
1653958180000|2022-05-31 00:49:40|12879.5|12828.1|12879.5|12828.1|12879.5|12828.1|12879.5|12828.1|0
1653958210000|2022-05-31 00:50:10|12875|12823.6|12875|12823.6|12875|12823.6|12875|12823.6|0
1653958240000|2022-05-31 00:50:40|12868.1|12816.7|12868.1|12816.7|12868.1|12816.7|12868.1|12816.7|0
1653958270000|2022-05-31 00:51:10|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|12866.7|12815.3|0
1653958300000|2022-05-31 00:51:40|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|12867.2|12815.8|0
1653958330000|2022-05-31 00:52:10|12864.9|12813.5|12864.9|12813.5|12864.9|12813.5|12864.9|12813.5|0
1653958360000|2022-05-31 00:52:40|12865|12813.6|12865|12813.6|12865|12813.6|12865|12813.6|0
1653958390000|2022-05-31 00:53:10|12866.4|12815|12866.4|12815|12866.4|12815|12866.4|12815|0
1653958420000|2022-05-31 00:53:40|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|0
1653958450000|2022-05-31 00:54:10|12867.1|12815.7|12867.1|12815.7|12867.1|12815.7|12867.1|12815.7|0
1653958480000|2022-05-31 00:54:40|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|12869.1|12817.7|0
1653958510000|2022-05-31 00:55:10|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|0
1653958540000|2022-05-31 00:55:40|12865.4|12814|12865.4|12814|12865.4|12814|12865.4|12814|0
1653958570000|2022-05-31 00:56:10|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|0
1653958600000|2022-05-31 00:56:40|12866.4|12815|12866.4|12815|12866.4|12815|12866.4|12815|0
1653958630000|2022-05-31 00:57:10|12862.1|12810.7|12862.1|12810.7|12862.1|12810.7|12862.1|12810.7|0
1653958660000|2022-05-31 00:57:40|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|0
1653958690000|2022-05-31 00:58:10|12863.3|12811.9|12863.3|12811.9|12863.3|12811.9|12863.3|12811.9|0
1653958720000|2022-05-31 00:58:40|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|0
1653958750000|2022-05-31 00:59:10|12869.4|12818|12869.4|12818|12869.4|12818|12869.4|12818|0
1653958780000|2022-05-31 00:59:40|12871.4|12820|12871.4|12820|12871.4|12820|12871.4|12820|0
1653958810000|2022-05-31 01:00:10|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|0
1653958840000|2022-05-31 01:00:40|12867.8|12816.4|12867.8|12816.4|12867.8|12816.4|12867.8|12816.4|0
1653958870000|2022-05-31 01:01:10|12869|12817.6|12869|12817.6|12869|12817.6|12869|12817.6|0
1653958900000|2022-05-31 01:01:40|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|0
1653958930000|2022-05-31 01:02:10|12872.4|12821|12872.4|12821|12872.4|12821|12872.4|12821|0
1653958960000|2022-05-31 01:02:40|12871.8|12820.4|12871.8|12820.4|12871.8|12820.4|12871.8|12820.4|0
1653958990000|2022-05-31 01:03:10|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|0
1653959020000|2022-05-31 01:03:40|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|0
1653959050000|2022-05-31 01:04:10|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|0
1653959080000|2022-05-31 01:04:40|12899.5|12848.1|12899.5|12848.1|12899.5|12848.1|12899.5|12848.1|0
1653959110000|2022-05-31 01:05:10|12893.1|12841.7|12893.1|12841.7|12893.1|12841.7|12893.1|12841.7|0
1653959170000|2022-05-31 01:06:10|12888.8|12837.4|12888.8|12837.4|12888.8|12837.4|12888.8|12837.4|0
1653959200000|2022-05-31 01:06:40|12891.2|12839.8|12891.2|12839.8|12891.2|12839.8|12891.2|12839.8|0
1653959230000|2022-05-31 01:07:10|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|0
1653959260000|2022-05-31 01:07:40|12887.3|12835.9|12887.3|12835.9|12887.3|12835.9|12887.3|12835.9|0
1653959290000|2022-05-31 01:08:10|12883.7|12832.3|12883.7|12832.3|12883.7|12832.3|12883.7|12832.3|0
1653959320000|2022-05-31 01:08:40|12885|12833.6|12885|12833.6|12885|12833.6|12885|12833.6|0
1653959350000|2022-05-31 01:09:10|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|0
1653959380000|2022-05-31 01:09:40|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|0
1653959410000|2022-05-31 01:10:10|12886.4|12835|12886.4|12835|12886.4|12835|12886.4|12835|0
1653959440000|2022-05-31 01:10:40|12888.3|12836.9|12888.3|12836.9|12888.3|12836.9|12888.3|12836.9|0
1653959470000|2022-05-31 01:11:10|12887.4|12836|12887.4|12836|12887.4|12836|12887.4|12836|0
1653959500000|2022-05-31 01:11:40|12892.2|12840.8|12892.2|12840.8|12892.2|12840.8|12892.2|12840.8|0
1653959530000|2022-05-31 01:12:10|12887.6|12836.2|12887.6|12836.2|12887.6|12836.2|12887.6|12836.2|0
1653959560000|2022-05-31 01:12:40|12891.2|12839.8|12891.2|12839.8|12891.2|12839.8|12891.2|12839.8|0
1653959590000|2022-05-31 01:13:10|12890|12838.6|12890|12838.6|12890|12838.6|12890|12838.6|0
1653959620000|2022-05-31 01:13:40|12887.9|12836.5|12887.9|12836.5|12887.9|12836.5|12887.9|12836.5|0
1653959650000|2022-05-31 01:14:10|12884.2|12832.8|12884.2|12832.8|12884.2|12832.8|12884.2|12832.8|0
1653959680000|2022-05-31 01:14:40|12882|12830.6|12882|12830.6|12882|12830.6|12882|12830.6|0
1653959710000|2022-05-31 01:15:10|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|12882.1|12830.7|0
1653959740000|2022-05-31 01:15:40|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|0
1653959770000|2022-05-31 01:16:10|12884|12832.6|12884|12832.6|12884|12832.6|12884|12832.6|0
1653959800000|2022-05-31 01:16:40|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|12880.2|12828.8|0
1653959830000|2022-05-31 01:17:10|12879|12827.6|12879|12827.6|12879|12827.6|12879|12827.6|0
1653959860000|2022-05-31 01:17:40|12879.7|12828.3|12879.7|12828.3|12879.7|12828.3|12879.7|12828.3|0
1653959890000|2022-05-31 01:18:10|12884.3|12832.9|12884.3|12832.9|12884.3|12832.9|12884.3|12832.9|0
1653959920000|2022-05-31 01:18:40|12891.2|12839.8|12891.2|12839.8|12891.2|12839.8|12891.2|12839.8|0
1653959950000|2022-05-31 01:19:10|12896.7|12845.3|12896.7|12845.3|12896.7|12845.3|12896.7|12845.3|0
1653959980000|2022-05-31 01:19:40|12903.3|12851.7|12903.3|12851.7|12903.3|12851.7|12903.3|12851.7|0
1653960010000|2022-05-31 01:20:10|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|0
1653960040000|2022-05-31 01:20:40|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|0
1653960070000|2022-05-31 01:21:10|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|0
1653960100000|2022-05-31 01:21:40|12900.4|12849|12900.4|12849|12900.4|12849|12900.4|12849|0
1653960130000|2022-05-31 01:22:10|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|0
1653960160000|2022-05-31 01:22:40|12899.1|12847.7|12899.1|12847.7|12899.1|12847.7|12899.1|12847.7|0
1653960190000|2022-05-31 01:23:10|12903.7|12852.1|12903.7|12852.1|12903.7|12852.1|12903.7|12852.1|0
1653960220000|2022-05-31 01:23:40|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|0
1653960250000|2022-05-31 01:24:10|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|0
1653960280000|2022-05-31 01:24:40|12901.9|12850.3|12901.9|12850.3|12901.9|12850.3|12901.9|12850.3|0
1653960310000|2022-05-31 01:25:10|12906.8|12855.2|12906.8|12855.2|12906.8|12855.2|12906.8|12855.2|0
1653960340000|2022-05-31 01:25:40|12911.7|12860.1|12911.7|12860.1|12911.7|12860.1|12911.7|12860.1|0
1653960370000|2022-05-31 01:26:10|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|0
1653960430000|2022-05-31 01:27:10|12916.8|12865.2|12916.8|12865.2|12916.8|12865.2|12916.8|12865.2|0
1653960460000|2022-05-31 01:27:40|12918.2|12866.6|12918.2|12866.6|12918.2|12866.6|12918.2|12866.6|0
1653960490000|2022-05-31 01:28:10|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|0
1653960550000|2022-05-31 01:29:10|12919.2|12867.6|12919.2|12867.6|12919.2|12867.6|12919.2|12867.6|0
1653960580000|2022-05-31 01:29:40|12918.8|12867.2|12918.8|12867.2|12918.8|12867.2|12918.8|12867.2|0
1653960610000|2022-05-31 01:30:10|12921.3|12869.7|12921.3|12869.7|12921.3|12869.7|12921.3|12869.7|0
1653960640000|2022-05-31 01:30:40|12926.9|12875.3|12926.9|12875.3|12926.9|12875.3|12926.9|12875.3|0
1653960670000|2022-05-31 01:31:10|12923.9|12872.3|12923.9|12872.3|12923.9|12872.3|12923.9|12872.3|0
1653960700000|2022-05-31 01:31:40|12928|12876.4|12928|12876.4|12928|12876.4|12928|12876.4|0
1653960730000|2022-05-31 01:32:10|12929.2|12877.6|12929.2|12877.6|12929.2|12877.6|12929.2|12877.6|0
1653960760000|2022-05-31 01:32:40|12928.2|12876.6|12928.2|12876.6|12928.2|12876.6|12928.2|12876.6|0
1653960790000|2022-05-31 01:33:10|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|0
1653960820000|2022-05-31 01:33:40|12925.2|12873.6|12925.2|12873.6|12925.2|12873.6|12925.2|12873.6|0
1653960850000|2022-05-31 01:34:10|12925.4|12873.8|12925.4|12873.8|12925.4|12873.8|12925.4|12873.8|0
1653960880000|2022-05-31 01:34:40|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|0
1653960910000|2022-05-31 01:35:10|12924|12872.4|12924|12872.4|12924|12872.4|12924|12872.4|0
1653960940000|2022-05-31 01:35:40|12928.6|12877|12928.6|12877|12928.6|12877|12928.6|12877|0
1653960970000|2022-05-31 01:36:10|12929.6|12878|12929.6|12878|12929.6|12878|12929.6|12878|0
1653961000000|2022-05-31 01:36:40|12931.6|12880|12931.6|12880|12931.6|12880|12931.6|12880|0
1653961030000|2022-05-31 01:37:10|12937.2|12885.6|12937.2|12885.6|12937.2|12885.6|12937.2|12885.6|0
1653961060000|2022-05-31 01:37:40|12933.5|12881.9|12933.5|12881.9|12933.5|12881.9|12933.5|12881.9|0
1653961090000|2022-05-31 01:38:10|12931.5|12879.9|12931.5|12879.9|12931.5|12879.9|12931.5|12879.9|0
1653961120000|2022-05-31 01:38:40|12932.2|12880.6|12932.2|12880.6|12932.2|12880.6|12932.2|12880.6|0
1653961150000|2022-05-31 01:39:10|12930|12878.4|12930|12878.4|12930|12878.4|12930|12878.4|0
1653961180000|2022-05-31 01:39:40|12933.8|12882.2|12933.8|12882.2|12933.8|12882.2|12933.8|12882.2|0
1653961210000|2022-05-31 01:40:10|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|0
1653961240000|2022-05-31 01:40:40|12941.8|12890.2|12941.8|12890.2|12941.8|12890.2|12941.8|12890.2|0
1653961270000|2022-05-31 01:41:10|12938.2|12886.6|12938.2|12886.6|12938.2|12886.6|12938.2|12886.6|0
1653961300000|2022-05-31 01:41:40|12934.6|12883|12934.6|12883|12934.6|12883|12934.6|12883|0
1653961330000|2022-05-31 01:42:10|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|0
1653961360000|2022-05-31 01:42:40|12931.7|12880.1|12931.7|12880.1|12931.7|12880.1|12931.7|12880.1|0
1653961390000|2022-05-31 01:43:10|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|12930.4|12878.8|0
1653961420000|2022-05-31 01:43:40|12928.9|12877.3|12928.9|12877.3|12928.9|12877.3|12928.9|12877.3|0
1653961450000|2022-05-31 01:44:10|12932.3|12880.7|12932.3|12880.7|12932.3|12880.7|12932.3|12880.7|0
1653961480000|2022-05-31 01:44:40|12931.3|12879.7|12931.3|12879.7|12931.3|12879.7|12931.3|12879.7|0
1653961510000|2022-05-31 01:45:10|12934.3|12882.7|12934.3|12882.7|12934.3|12882.7|12934.3|12882.7|0
1653961540000|2022-05-31 01:45:40|12936.1|12884.5|12936.1|12884.5|12936.1|12884.5|12936.1|12884.5|0
1653961570000|2022-05-31 01:46:10|12938.5|12886.9|12938.5|12886.9|12938.5|12886.9|12938.5|12886.9|0
1653961600000|2022-05-31 01:46:40|12942.9|12891.3|12942.9|12891.3|12942.9|12891.3|12942.9|12891.3|0
1653961630000|2022-05-31 01:47:10|12945.2|12893.6|12945.2|12893.6|12945.2|12893.6|12945.2|12893.6|0
1653961660000|2022-05-31 01:47:40|12947.8|12896.2|12947.8|12896.2|12947.8|12896.2|12947.8|12896.2|0
1653961690000|2022-05-31 01:48:10|12956.6|12904.8|12956.6|12904.8|12956.6|12904.8|12956.6|12904.8|0
1653961720000|2022-05-31 01:48:40|12961.8|12910|12961.8|12910|12961.8|12910|12961.8|12910|0
1653961750000|2022-05-31 01:49:10|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1653961780000|2022-05-31 01:49:40|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|0
1653961810000|2022-05-31 01:50:10|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|0
1653961840000|2022-05-31 01:50:40|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1653961870000|2022-05-31 01:51:10|12961|12909.2|12961|12909.2|12961|12909.2|12961|12909.2|0
1653961900000|2022-05-31 01:51:40|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|0
1653961930000|2022-05-31 01:52:10|12958.8|12907|12958.8|12907|12958.8|12907|12958.8|12907|0
1653961960000|2022-05-31 01:52:40|12959.8|12908|12959.8|12908|12959.8|12908|12959.8|12908|0
1653961990000|2022-05-31 01:53:10|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|0
1653962020000|2022-05-31 01:53:40|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|0
1653962050000|2022-05-31 01:54:10|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|0
1653962080000|2022-05-31 01:54:40|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|0
1653962110000|2022-05-31 01:55:10|12958.8|12907|12958.8|12907|12958.8|12907|12958.8|12907|0
1653962140000|2022-05-31 01:55:40|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|0
1653962170000|2022-05-31 01:56:10|12950|12898.4|12950|12898.4|12950|12898.4|12950|12898.4|0
1653962200000|2022-05-31 01:56:40|12949.9|12898.3|12949.9|12898.3|12949.9|12898.3|12949.9|12898.3|0
1653962230000|2022-05-31 01:57:10|12947.8|12896.2|12947.8|12896.2|12947.8|12896.2|12947.8|12896.2|0
1653962260000|2022-05-31 01:57:40|12948.8|12897.2|12948.8|12897.2|12948.8|12897.2|12948.8|12897.2|0
1653962290000|2022-05-31 01:58:10|12950.9|12899.2|12950.9|12899.2|12950.9|12899.2|12950.9|12899.2|0
1653962320000|2022-05-31 01:58:40|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|0
1653962350000|2022-05-31 01:59:10|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|0
1653962380000|2022-05-31 01:59:40|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|0
1653962410000|2022-05-31 02:00:10|12947.8|12896.2|12947.8|12896.2|12947.8|12896.2|12947.8|12896.2|0
1653962440000|2022-05-31 02:00:40|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|0
1653962470000|2022-05-31 02:01:10|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|0
1653962500000|2022-05-31 02:01:40|12942.6|12891|12942.6|12891|12942.6|12891|12942.6|12891|0
1653962530000|2022-05-31 02:02:10|12944|12892.4|12944|12892.4|12944|12892.4|12944|12892.4|0
1653962560000|2022-05-31 02:02:40|12947.5|12895.9|12947.5|12895.9|12947.5|12895.9|12947.5|12895.9|0
1653962590000|2022-05-31 02:03:10|12954|12902.2|12954|12902.2|12954|12902.2|12954|12902.2|0
1653962620000|2022-05-31 02:03:40|12953|12901.2|12953|12901.2|12953|12901.2|12953|12901.2|0
1653962650000|2022-05-31 02:04:10|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|0
1653962680000|2022-05-31 02:04:40|12953.7|12901.9|12953.7|12901.9|12953.7|12901.9|12953.7|12901.9|0
1653962710000|2022-05-31 02:05:10|12954.3|12902.5|12954.3|12902.5|12954.3|12902.5|12954.3|12902.5|0
1653962740000|2022-05-31 02:05:40|12955|12903.2|12955|12903.2|12955|12903.2|12955|12903.2|0
1653962770000|2022-05-31 02:06:10|12951.5|12899.7|12951.5|12899.7|12951.5|12899.7|12951.5|12899.7|0
1653962800000|2022-05-31 02:06:40|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|0
1653962830000|2022-05-31 02:07:10|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|0
1653962860000|2022-05-31 02:07:40|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|0
1653962890000|2022-05-31 02:08:10|12948.8|12897.2|12948.8|12897.2|12948.8|12897.2|12948.8|12897.2|0
1653962920000|2022-05-31 02:08:40|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|0
1653962950000|2022-05-31 02:09:10|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|0
1653962980000|2022-05-31 02:09:40|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|0
1653963010000|2022-05-31 02:10:10|12940.8|12889.2|12940.8|12889.2|12940.8|12889.2|12940.8|12889.2|0
1653963040000|2022-05-31 02:10:40|12941.4|12889.8|12941.4|12889.8|12941.4|12889.8|12941.4|12889.8|0
1653963070000|2022-05-31 02:11:10|12940.4|12888.8|12940.4|12888.8|12940.4|12888.8|12940.4|12888.8|0
1653963100000|2022-05-31 02:11:40|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|0
1653963130000|2022-05-31 02:12:10|12936.8|12885.2|12936.8|12885.2|12936.8|12885.2|12936.8|12885.2|0
1653963160000|2022-05-31 02:12:40|12940.1|12888.5|12940.1|12888.5|12940.1|12888.5|12940.1|12888.5|0
1653963190000|2022-05-31 02:13:10|12941.8|12890.2|12941.8|12890.2|12941.8|12890.2|12941.8|12890.2|0
1653963220000|2022-05-31 02:13:40|12939.9|12888.3|12939.9|12888.3|12939.9|12888.3|12939.9|12888.3|0
1653963250000|2022-05-31 02:14:10|12944|12892.4|12944|12892.4|12944|12892.4|12944|12892.4|0
1653963280000|2022-05-31 02:14:40|12941.4|12889.8|12941.4|12889.8|12941.4|12889.8|12941.4|12889.8|0
1653963310000|2022-05-31 02:15:10|12943.7|12892.1|12943.7|12892.1|12943.7|12892.1|12943.7|12892.1|0
1653963340000|2022-05-31 02:15:40|12945.5|12893.9|12945.5|12893.9|12945.5|12893.9|12945.5|12893.9|0
1653963370000|2022-05-31 02:16:10|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|0
1653963400000|2022-05-31 02:16:40|12938.6|12887|12938.6|12887|12938.6|12887|12938.6|12887|0
1653963430000|2022-05-31 02:17:10|12939.6|12888|12939.6|12888|12939.6|12888|12939.6|12888|0
1653963460000|2022-05-31 02:17:40|12942.2|12890.6|12942.2|12890.6|12942.2|12890.6|12942.2|12890.6|0
1653963490000|2022-05-31 02:18:10|12941|12889.4|12941|12889.4|12941|12889.4|12941|12889.4|0
1653963520000|2022-05-31 02:18:40|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|0
1653963550000|2022-05-31 02:19:10|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|12945.3|12893.7|0
1653963580000|2022-05-31 02:19:40|12945.2|12893.6|12945.2|12893.6|12945.2|12893.6|12945.2|12893.6|0
1653963610000|2022-05-31 02:20:10|12946.2|12894.6|12946.2|12894.6|12946.2|12894.6|12946.2|12894.6|0
1653963640000|2022-05-31 02:20:40|12944.6|12893|12944.6|12893|12944.6|12893|12944.6|12893|0
1653963670000|2022-05-31 02:21:10|12939.9|12888.3|12939.9|12888.3|12939.9|12888.3|12939.9|12888.3|0
1653963700000|2022-05-31 02:21:40|12943.4|12891.8|12943.4|12891.8|12943.4|12891.8|12943.4|12891.8|0
1653963730000|2022-05-31 02:22:10|12943.6|12892|12943.6|12892|12943.6|12892|12943.6|12892|0
1653963760000|2022-05-31 02:22:40|12943.4|12891.8|12943.4|12891.8|12943.4|12891.8|12943.4|12891.8|0
1653963790000|2022-05-31 02:23:10|12943.3|12891.7|12943.3|12891.7|12943.3|12891.7|12943.3|12891.7|0
1653963820000|2022-05-31 02:23:40|12943.4|12891.8|12943.4|12891.8|12943.4|12891.8|12943.4|12891.8|0
1653963850000|2022-05-31 02:24:10|12941.8|12890.2|12941.8|12890.2|12941.8|12890.2|12941.8|12890.2|0
1653963880000|2022-05-31 02:24:40|12939.9|12888.3|12939.9|12888.3|12939.9|12888.3|12939.9|12888.3|0
1653963910000|2022-05-31 02:25:10|12940.5|12888.9|12940.5|12888.9|12940.5|12888.9|12940.5|12888.9|0
1653963940000|2022-05-31 02:25:40|12938.6|12887|12938.6|12887|12938.6|12887|12938.6|12887|0
1653963970000|2022-05-31 02:26:10|12940|12888.4|12940|12888.4|12940|12888.4|12940|12888.4|0
1653964000000|2022-05-31 02:26:40|12937.5|12885.9|12937.5|12885.9|12937.5|12885.9|12937.5|12885.9|0
1653964030000|2022-05-31 02:27:10|12940.9|12889.3|12940.9|12889.3|12940.9|12889.3|12940.9|12889.3|0
1653964060000|2022-05-31 02:27:40|12942.2|12890.6|12942.2|12890.6|12942.2|12890.6|12942.2|12890.6|0
1653964090000|2022-05-31 02:28:10|12939.6|12888|12939.6|12888|12939.6|12888|12939.6|12888|0
1653964120000|2022-05-31 02:28:40|12940.1|12888.5|12940.1|12888.5|12940.1|12888.5|12940.1|12888.5|0
1653964150000|2022-05-31 02:29:10|12940.7|12889.1|12940.7|12889.1|12940.7|12889.1|12940.7|12889.1|0
1653964180000|2022-05-31 02:29:40|12940.5|12888.9|12940.5|12888.9|12940.5|12888.9|12940.5|12888.9|0
1653964210000|2022-05-31 02:30:10|12933.2|12881.6|12933.2|12881.6|12933.2|12881.6|12933.2|12881.6|0
1653964240000|2022-05-31 02:30:40|12935.7|12884.1|12935.7|12884.1|12935.7|12884.1|12935.7|12884.1|0
1653964270000|2022-05-31 02:31:10|12931.4|12879.8|12931.4|12879.8|12931.4|12879.8|12931.4|12879.8|0
1653964300000|2022-05-31 02:31:40|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|0
1653964330000|2022-05-31 02:32:10|12925.9|12874.3|12925.9|12874.3|12925.9|12874.3|12925.9|12874.3|0
1653964360000|2022-05-31 02:32:40|12927.2|12875.6|12927.2|12875.6|12927.2|12875.6|12927.2|12875.6|0
1653964390000|2022-05-31 02:33:10|12924.9|12873.3|12924.9|12873.3|12924.9|12873.3|12924.9|12873.3|0
1653964420000|2022-05-31 02:33:40|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|0
1653964450000|2022-05-31 02:34:10|12932.4|12880.8|12932.4|12880.8|12932.4|12880.8|12932.4|12880.8|0
1653964480000|2022-05-31 02:34:40|12932.1|12880.5|12932.1|12880.5|12932.1|12880.5|12932.1|12880.5|0
1653964510000|2022-05-31 02:35:10|12931.2|12879.6|12931.2|12879.6|12931.2|12879.6|12931.2|12879.6|0
1653964540000|2022-05-31 02:35:40|12931.8|12880.2|12931.8|12880.2|12931.8|12880.2|12931.8|12880.2|0
1653964570000|2022-05-31 02:36:10|12933.4|12881.8|12933.4|12881.8|12933.4|12881.8|12933.4|12881.8|0
1653964600000|2022-05-31 02:36:40|12932.9|12881.3|12932.9|12881.3|12932.9|12881.3|12932.9|12881.3|0
1653964630000|2022-05-31 02:37:10|12933.6|12882|12933.6|12882|12933.6|12882|12933.6|12882|0
1653964660000|2022-05-31 02:37:40|12934.3|12882.7|12934.3|12882.7|12934.3|12882.7|12934.3|12882.7|0
1653964690000|2022-05-31 02:38:10|12930.3|12878.7|12930.3|12878.7|12930.3|12878.7|12930.3|12878.7|0
1653964720000|2022-05-31 02:38:40|12931.6|12880|12931.6|12880|12931.6|12880|12931.6|12880|0
1653964750000|2022-05-31 02:39:10|12924.8|12873.2|12924.8|12873.2|12924.8|12873.2|12924.8|12873.2|0
1653964780000|2022-05-31 02:39:40|12926|12874.4|12926|12874.4|12926|12874.4|12926|12874.4|0
1653964810000|2022-05-31 02:40:10|12929|12877.4|12929|12877.4|12929|12877.4|12929|12877.4|0
1653964840000|2022-05-31 02:40:40|12930.5|12878.9|12930.5|12878.9|12930.5|12878.9|12930.5|12878.9|0
1653964870000|2022-05-31 02:41:10|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|0
1653964900000|2022-05-31 02:41:40|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|0
1653964930000|2022-05-31 02:42:10|12925.2|12873.6|12925.2|12873.6|12925.2|12873.6|12925.2|12873.6|0
1653964960000|2022-05-31 02:42:40|12927.4|12875.8|12927.4|12875.8|12927.4|12875.8|12927.4|12875.8|0
1653964990000|2022-05-31 02:43:10|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|12927.5|12875.9|0
1653965020000|2022-05-31 02:43:40|12924.8|12873.2|12924.8|12873.2|12924.8|12873.2|12924.8|12873.2|0
1653965050000|2022-05-31 02:44:10|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|0
1653965080000|2022-05-31 02:44:40|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|0
1653965110000|2022-05-31 02:45:10|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|0
1653965140000|2022-05-31 02:45:40|12914.3|12862.7|12914.3|12862.7|12914.3|12862.7|12914.3|12862.7|0
1653965200000|2022-05-31 02:46:40|12920.7|12869.1|12920.7|12869.1|12920.7|12869.1|12920.7|12869.1|0
1653965230000|2022-05-31 02:47:10|12925.4|12873.8|12925.4|12873.8|12925.4|12873.8|12925.4|12873.8|0
1653965260000|2022-05-31 02:47:40|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|0
1653965290000|2022-05-31 02:48:10|12925.9|12874.3|12925.9|12874.3|12925.9|12874.3|12925.9|12874.3|0
1653965320000|2022-05-31 02:48:40|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|0
1653965350000|2022-05-31 02:49:10|12924.3|12872.7|12924.3|12872.7|12924.3|12872.7|12924.3|12872.7|0
1653965380000|2022-05-31 02:49:40|12924.4|12872.8|12924.4|12872.8|12924.4|12872.8|12924.4|12872.8|0
1653965410000|2022-05-31 02:50:10|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|0
1653965440000|2022-05-31 02:50:40|12925.9|12874.3|12925.9|12874.3|12925.9|12874.3|12925.9|12874.3|0
1653965470000|2022-05-31 02:51:10|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|0
1653965500000|2022-05-31 02:51:40|12928.6|12877|12928.6|12877|12928.6|12877|12928.6|12877|0
1653965530000|2022-05-31 02:52:10|12924|12872.4|12924|12872.4|12924|12872.4|12924|12872.4|0
1653965560000|2022-05-31 02:52:40|12920|12868.4|12920|12868.4|12920|12868.4|12920|12868.4|0
1653965590000|2022-05-31 02:53:10|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|0
1653965620000|2022-05-31 02:53:40|12922.4|12870.8|12922.4|12870.8|12922.4|12870.8|12922.4|12870.8|0
1653965650000|2022-05-31 02:54:10|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|0
1653965680000|2022-05-31 02:54:40|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|0
1653965710000|2022-05-31 02:55:10|12922.7|12871.1|12922.7|12871.1|12922.7|12871.1|12922.7|12871.1|0
1653965740000|2022-05-31 02:55:40|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|0
1653965770000|2022-05-31 02:56:10|12924.3|12872.7|12924.3|12872.7|12924.3|12872.7|12924.3|12872.7|0
1653965800000|2022-05-31 02:56:40|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|0
1653965830000|2022-05-31 02:57:10|12924.1|12872.5|12924.1|12872.5|12924.1|12872.5|12924.1|12872.5|0
1653965860000|2022-05-31 02:57:40|12923.4|12871.8|12923.4|12871.8|12923.4|12871.8|12923.4|12871.8|0
1653965890000|2022-05-31 02:58:10|12927.8|12876.2|12927.8|12876.2|12927.8|12876.2|12927.8|12876.2|0
1653965920000|2022-05-31 02:58:40|12926.4|12874.8|12926.4|12874.8|12926.4|12874.8|12926.4|12874.8|0
1653965950000|2022-05-31 02:59:10|12927.1|12875.5|12927.1|12875.5|12927.1|12875.5|12927.1|12875.5|0
1653965980000|2022-05-31 02:59:40|12925.8|12874.2|12925.8|12874.2|12925.8|12874.2|12925.8|12874.2|0
1653966010000|2022-05-31 03:00:10|12928.7|12877.1|12928.7|12877.1|12928.7|12877.1|12928.7|12877.1|0
1653966040000|2022-05-31 03:00:40|12928|12876.4|12928|12876.4|12928|12876.4|12928|12876.4|0
1653966070000|2022-05-31 03:01:10|12927.1|12875.5|12927.1|12875.5|12927.1|12875.5|12927.1|12875.5|0
1653966100000|2022-05-31 03:01:40|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|0
1653966130000|2022-05-31 03:02:10|12923.9|12872.3|12923.9|12872.3|12923.9|12872.3|12923.9|12872.3|0
1653966160000|2022-05-31 03:02:40|12919.7|12868.1|12919.7|12868.1|12919.7|12868.1|12919.7|12868.1|0
1653966190000|2022-05-31 03:03:10|12919.6|12868|12919.6|12868|12919.6|12868|12919.6|12868|0
1653966220000|2022-05-31 03:03:40|12920|12868.4|12920|12868.4|12920|12868.4|12920|12868.4|0
1653966250000|2022-05-31 03:04:10|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|0
1653966280000|2022-05-31 03:04:40|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|0
1653966310000|2022-05-31 03:05:10|12923.6|12872|12923.6|12872|12923.6|12872|12923.6|12872|0
1653966340000|2022-05-31 03:05:40|12921|12869.4|12921|12869.4|12921|12869.4|12921|12869.4|0
1653966370000|2022-05-31 03:06:10|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|0
1653966400000|2022-05-31 03:06:40|12919.8|12868.2|12919.8|12868.2|12919.8|12868.2|12919.8|12868.2|0
1653966430000|2022-05-31 03:07:10|12919.9|12868.3|12919.9|12868.3|12919.9|12868.3|12919.9|12868.3|0
1653966460000|2022-05-31 03:07:40|12918.4|12866.8|12918.4|12866.8|12918.4|12866.8|12918.4|12866.8|0
1653966490000|2022-05-31 03:08:10|12919.2|12867.6|12919.2|12867.6|12919.2|12867.6|12919.2|12867.6|0
1653966520000|2022-05-31 03:08:40|12917.3|12865.7|12917.3|12865.7|12917.3|12865.7|12917.3|12865.7|0
1653966550000|2022-05-31 03:09:10|12925.4|12873.8|12925.4|12873.8|12925.4|12873.8|12925.4|12873.8|0
1653966580000|2022-05-31 03:09:40|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|0
1653966610000|2022-05-31 03:10:10|12932.5|12880.9|12932.5|12880.9|12932.5|12880.9|12932.5|12880.9|0
1653966640000|2022-05-31 03:10:40|12931.7|12880.1|12931.7|12880.1|12931.7|12880.1|12931.7|12880.1|0
1653966670000|2022-05-31 03:11:10|12932.9|12881.3|12932.9|12881.3|12932.9|12881.3|12932.9|12881.3|0
1653966700000|2022-05-31 03:11:40|12936.3|12884.7|12936.3|12884.7|12936.3|12884.7|12936.3|12884.7|0
1653966730000|2022-05-31 03:12:10|12938.5|12886.9|12938.5|12886.9|12938.5|12886.9|12938.5|12886.9|0
1653966760000|2022-05-31 03:12:40|12939.6|12888|12939.6|12888|12939.6|12888|12939.6|12888|0
1653966790000|2022-05-31 03:13:10|12938.9|12887.3|12938.9|12887.3|12938.9|12887.3|12938.9|12887.3|0
1653966820000|2022-05-31 03:13:40|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|12935.8|12884.2|0
1653966850000|2022-05-31 03:14:10|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|12938.4|12886.8|0
1653966880000|2022-05-31 03:14:40|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|0
1653966910000|2022-05-31 03:15:10|12937|12885.4|12937|12885.4|12937|12885.4|12937|12885.4|0
1653966940000|2022-05-31 03:15:40|12940.9|12889.3|12940.9|12889.3|12940.9|12889.3|12940.9|12889.3|0
1653966970000|2022-05-31 03:16:10|12942.1|12890.5|12942.1|12890.5|12942.1|12890.5|12942.1|12890.5|0
1653967000000|2022-05-31 03:16:40|12940.9|12889.3|12940.9|12889.3|12940.9|12889.3|12940.9|12889.3|0
1653967030000|2022-05-31 03:17:10|12942.1|12890.5|12942.1|12890.5|12942.1|12890.5|12942.1|12890.5|0
1653967060000|2022-05-31 03:17:40|12942.6|12891|12942.6|12891|12942.6|12891|12942.6|12891|0
1653967090000|2022-05-31 03:18:10|12933.7|12882.1|12933.7|12882.1|12933.7|12882.1|12933.7|12882.1|0
1653967120000|2022-05-31 03:18:40|12935.9|12884.3|12935.9|12884.3|12935.9|12884.3|12935.9|12884.3|0
1653967150000|2022-05-31 03:19:10|12934.6|12883|12934.6|12883|12934.6|12883|12934.6|12883|0
1653967180000|2022-05-31 03:19:40|12926|12874.4|12926|12874.4|12926|12874.4|12926|12874.4|0
1653967210000|2022-05-31 03:20:10|12927.4|12875.8|12927.4|12875.8|12927.4|12875.8|12927.4|12875.8|0
1653967240000|2022-05-31 03:20:40|12925.7|12874.1|12925.7|12874.1|12925.7|12874.1|12925.7|12874.1|0
1653967270000|2022-05-31 03:21:10|12927.6|12876|12927.6|12876|12927.6|12876|12927.6|12876|0
1653967300000|2022-05-31 03:21:40|12929.5|12877.9|12929.5|12877.9|12929.5|12877.9|12929.5|12877.9|0
1653967330000|2022-05-31 03:22:10|12924.3|12872.7|12924.3|12872.7|12924.3|12872.7|12924.3|12872.7|0
1653967360000|2022-05-31 03:22:40|12924.7|12873.1|12924.7|12873.1|12924.7|12873.1|12924.7|12873.1|0
1653967390000|2022-05-31 03:23:10|12925.2|12873.6|12925.2|12873.6|12925.2|12873.6|12925.2|12873.6|0
1653967420000|2022-05-31 03:23:40|12924.3|12872.7|12924.3|12872.7|12924.3|12872.7|12924.3|12872.7|0
1653967450000|2022-05-31 03:24:10|12929|12877.4|12929|12877.4|12929|12877.4|12929|12877.4|0
1653967480000|2022-05-31 03:24:40|12928|12876.4|12928|12876.4|12928|12876.4|12928|12876.4|0
1653967510000|2022-05-31 03:25:10|12926|12874.4|12926|12874.4|12926|12874.4|12926|12874.4|0
1653967540000|2022-05-31 03:25:40|12930.3|12878.7|12930.3|12878.7|12930.3|12878.7|12930.3|12878.7|0
1653967570000|2022-05-31 03:26:10|12924.9|12873.3|12924.9|12873.3|12924.9|12873.3|12924.9|12873.3|0
1653967600000|2022-05-31 03:26:40|12927|12875.4|12927|12875.4|12927|12875.4|12927|12875.4|0
1653967630000|2022-05-31 03:27:10|12929.4|12877.8|12929.4|12877.8|12929.4|12877.8|12929.4|12877.8|0
1653967660000|2022-05-31 03:27:40|12928.4|12876.8|12928.4|12876.8|12928.4|12876.8|12928.4|12876.8|0
1653967690000|2022-05-31 03:28:10|12930.3|12878.7|12930.3|12878.7|12930.3|12878.7|12930.3|12878.7|0
1653967720000|2022-05-31 03:28:40|12927.1|12875.5|12927.1|12875.5|12927.1|12875.5|12927.1|12875.5|0
1653967750000|2022-05-31 03:29:10|12928.6|12877|12928.6|12877|12928.6|12877|12928.6|12877|0
1653967780000|2022-05-31 03:29:40|12927.3|12875.7|12927.3|12875.7|12927.3|12875.7|12927.3|12875.7|0
1653967810000|2022-05-31 03:30:10|12927.2|12875.6|12927.2|12875.6|12927.2|12875.6|12927.2|12875.6|0
1653967840000|2022-05-31 03:30:40|12921.4|12869.8|12921.4|12869.8|12921.4|12869.8|12921.4|12869.8|0
1653967870000|2022-05-31 03:31:10|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|12925.5|12873.9|0
1653967900000|2022-05-31 03:31:40|12924.3|12872.7|12924.3|12872.7|12924.3|12872.7|12924.3|12872.7|0
1653967930000|2022-05-31 03:32:10|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|0
1653967960000|2022-05-31 03:32:40|12920.9|12869.3|12920.9|12869.3|12920.9|12869.3|12920.9|12869.3|0
1653967990000|2022-05-31 03:33:10|12928.8|12877.2|12928.8|12877.2|12928.8|12877.2|12928.8|12877.2|0
1653968020000|2022-05-31 03:33:40|12927.1|12875.5|12927.1|12875.5|12927.1|12875.5|12927.1|12875.5|0
1653968050000|2022-05-31 03:34:10|12924|12872.4|12924|12872.4|12924|12872.4|12924|12872.4|0
1653968080000|2022-05-31 03:34:40|12925|12873.4|12925|12873.4|12925|12873.4|12925|12873.4|0
1653968110000|2022-05-31 03:35:10|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|0
1653968140000|2022-05-31 03:35:40|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|0
1653968170000|2022-05-31 03:36:10|12924.4|12872.8|12924.4|12872.8|12924.4|12872.8|12924.4|12872.8|0
1653968200000|2022-05-31 03:36:40|12923.3|12871.7|12923.3|12871.7|12923.3|12871.7|12923.3|12871.7|0
1653968230000|2022-05-31 03:37:10|12926.5|12874.9|12926.5|12874.9|12926.5|12874.9|12926.5|12874.9|0
1653968260000|2022-05-31 03:37:40|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|0
1653968290000|2022-05-31 03:38:10|12920.8|12869.2|12920.8|12869.2|12920.8|12869.2|12920.8|12869.2|0
1653968320000|2022-05-31 03:38:40|12920.6|12869|12920.6|12869|12920.6|12869|12920.6|12869|0
1653968350000|2022-05-31 03:39:10|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|0
1653968380000|2022-05-31 03:39:40|12918.2|12866.6|12918.2|12866.6|12918.2|12866.6|12918.2|12866.6|0
1653968410000|2022-05-31 03:40:10|12917|12865.4|12917|12865.4|12917|12865.4|12917|12865.4|0
1653968440000|2022-05-31 03:40:40|12916.6|12865|12916.6|12865|12916.6|12865|12916.6|12865|0
1653968470000|2022-05-31 03:41:10|12916.2|12864.6|12916.2|12864.6|12916.2|12864.6|12916.2|12864.6|0
1653968500000|2022-05-31 03:41:40|12919.1|12867.5|12919.1|12867.5|12919.1|12867.5|12919.1|12867.5|0
1653968530000|2022-05-31 03:42:10|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|0
1653968560000|2022-05-31 03:42:40|12916|12864.4|12916|12864.4|12916|12864.4|12916|12864.4|0
1653968590000|2022-05-31 03:43:10|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|12917.7|12866.1|0
1653968650000|2022-05-31 03:44:10|12917.9|12866.3|12917.9|12866.3|12917.9|12866.3|12917.9|12866.3|0
1653968680000|2022-05-31 03:44:40|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|0
1653968740000|2022-05-31 03:45:40|12917|12865.4|12917|12865.4|12917|12865.4|12917|12865.4|0
1653968770000|2022-05-31 03:46:10|12915.4|12863.8|12915.4|12863.8|12915.4|12863.8|12915.4|12863.8|0
1653968800000|2022-05-31 03:46:40|12919.2|12867.6|12919.2|12867.6|12919.2|12867.6|12919.2|12867.6|0
1653968830000|2022-05-31 03:47:10|12916.7|12865.1|12916.7|12865.1|12916.7|12865.1|12916.7|12865.1|0
1653968860000|2022-05-31 03:47:40|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|0
1653968890000|2022-05-31 03:48:10|12914.7|12863.1|12914.7|12863.1|12914.7|12863.1|12914.7|12863.1|0
1653968920000|2022-05-31 03:48:40|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|0
1653968950000|2022-05-31 03:49:10|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|0
1653969010000|2022-05-31 03:50:10|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|0
1653969040000|2022-05-31 03:50:40|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|0
1653969070000|2022-05-31 03:51:10|12898.8|12847.4|12898.8|12847.4|12898.8|12847.4|12898.8|12847.4|0
1653969100000|2022-05-31 03:51:40|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|0
1653969130000|2022-05-31 03:52:10|12899.5|12848.1|12899.5|12848.1|12899.5|12848.1|12899.5|12848.1|0
1653969160000|2022-05-31 03:52:40|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|0
1653969190000|2022-05-31 03:53:10|12900.4|12849|12900.4|12849|12900.4|12849|12900.4|12849|0
1653969220000|2022-05-31 03:53:40|12899.5|12848.1|12899.5|12848.1|12899.5|12848.1|12899.5|12848.1|0
1653969250000|2022-05-31 03:54:10|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|0
1653969280000|2022-05-31 03:54:40|12895.4|12844|12895.4|12844|12895.4|12844|12895.4|12844|0
1653969310000|2022-05-31 03:55:10|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|0
1653969340000|2022-05-31 03:55:40|12897.9|12846.5|12897.9|12846.5|12897.9|12846.5|12897.9|12846.5|0
1653969370000|2022-05-31 03:56:10|12896.4|12845|12896.4|12845|12896.4|12845|12896.4|12845|0
1653969400000|2022-05-31 03:56:40|12900|12848.6|12900|12848.6|12900|12848.6|12900|12848.6|0
1653969430000|2022-05-31 03:57:10|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|0
1653969460000|2022-05-31 03:57:40|12894.1|12842.7|12894.1|12842.7|12894.1|12842.7|12894.1|12842.7|0
1653969490000|2022-05-31 03:58:10|12897.4|12846|12897.4|12846|12897.4|12846|12897.4|12846|0
1653969520000|2022-05-31 03:58:40|12893.6|12842.2|12893.6|12842.2|12893.6|12842.2|12893.6|12842.2|0
1653969550000|2022-05-31 03:59:10|12893.8|12842.4|12893.8|12842.4|12893.8|12842.4|12893.8|12842.4|0
1653969580000|2022-05-31 03:59:40|12891.2|12839.8|12891.2|12839.8|12891.2|12839.8|12891.2|12839.8|0
1653969610000|2022-05-31 04:00:10|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|0
1653969640000|2022-05-31 04:00:40|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|0
1653969670000|2022-05-31 04:01:10|12906.6|12855|12906.6|12855|12906.6|12855|12906.6|12855|0
1653969700000|2022-05-31 04:01:40|12908|12856.4|12908|12856.4|12908|12856.4|12908|12856.4|0
1653969730000|2022-05-31 04:02:10|12908.7|12857.1|12908.7|12857.1|12908.7|12857.1|12908.7|12857.1|0
1653969760000|2022-05-31 04:02:40|12909.4|12857.8|12909.4|12857.8|12909.4|12857.8|12909.4|12857.8|0
1653969790000|2022-05-31 04:03:10|12908.2|12856.6|12908.2|12856.6|12908.2|12856.6|12908.2|12856.6|0
1653969820000|2022-05-31 04:03:40|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|0
1653969850000|2022-05-31 04:04:10|12910.8|12859.2|12910.8|12859.2|12910.8|12859.2|12910.8|12859.2|0
1653969880000|2022-05-31 04:04:40|12913.9|12862.3|12913.9|12862.3|12913.9|12862.3|12913.9|12862.3|0
1653969910000|2022-05-31 04:05:10|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|0
1653969940000|2022-05-31 04:05:40|12914.2|12862.6|12914.2|12862.6|12914.2|12862.6|12914.2|12862.6|0
1653969970000|2022-05-31 04:06:10|12914.4|12862.8|12914.4|12862.8|12914.4|12862.8|12914.4|12862.8|0
1653970000000|2022-05-31 04:06:40|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|0
1653970030000|2022-05-31 04:07:10|12914.2|12862.6|12914.2|12862.6|12914.2|12862.6|12914.2|12862.6|0
1653970060000|2022-05-31 04:07:40|12914.3|12862.7|12914.3|12862.7|12914.3|12862.7|12914.3|12862.7|0
1653970090000|2022-05-31 04:08:10|12918|12866.4|12918|12866.4|12918|12866.4|12918|12866.4|0
1653970120000|2022-05-31 04:08:40|12918.6|12867|12918.6|12867|12918.6|12867|12918.6|12867|0
1653970150000|2022-05-31 04:09:10|12914.4|12862.8|12914.4|12862.8|12914.4|12862.8|12914.4|12862.8|0
1653970180000|2022-05-31 04:09:40|12917.3|12865.7|12917.3|12865.7|12917.3|12865.7|12917.3|12865.7|0
1653970210000|2022-05-31 04:10:10|12917.2|12865.6|12917.2|12865.6|12917.2|12865.6|12917.2|12865.6|0
1653970240000|2022-05-31 04:10:40|12913.6|12862|12913.6|12862|12913.6|12862|12913.6|12862|0
1653970270000|2022-05-31 04:11:10|12914.8|12863.2|12914.8|12863.2|12914.8|12863.2|12914.8|12863.2|0
1653970300000|2022-05-31 04:11:40|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|0
1653970330000|2022-05-31 04:12:10|12909.5|12857.9|12909.5|12857.9|12909.5|12857.9|12909.5|12857.9|0
1653970360000|2022-05-31 04:12:40|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|0
1653970390000|2022-05-31 04:13:10|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|0
1653970420000|2022-05-31 04:13:40|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|0
1653970450000|2022-05-31 04:14:10|12910.6|12859|12910.6|12859|12910.6|12859|12910.6|12859|0
1653970480000|2022-05-31 04:14:40|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|12911.3|12859.7|0
1653970510000|2022-05-31 04:15:10|12912|12860.4|12912|12860.4|12912|12860.4|12912|12860.4|0
1653970540000|2022-05-31 04:15:40|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|0
1653970570000|2022-05-31 04:16:10|12908.2|12856.6|12908.2|12856.6|12908.2|12856.6|12908.2|12856.6|0
1653970600000|2022-05-31 04:16:40|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|0
1653970630000|2022-05-31 04:17:10|12909.7|12858.1|12909.7|12858.1|12909.7|12858.1|12909.7|12858.1|0
1653970660000|2022-05-31 04:17:40|12910|12858.4|12910|12858.4|12910|12858.4|12910|12858.4|0
1653970690000|2022-05-31 04:18:10|12907.4|12855.8|12907.4|12855.8|12907.4|12855.8|12907.4|12855.8|0
1653970720000|2022-05-31 04:18:40|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|12904.2|12852.6|0
1653970750000|2022-05-31 04:19:10|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|0
1653970780000|2022-05-31 04:19:40|12905.6|12854|12905.6|12854|12905.6|12854|12905.6|12854|0
1653970810000|2022-05-31 04:20:10|12903.1|12851.5|12903.1|12851.5|12903.1|12851.5|12903.1|12851.5|0
1653970840000|2022-05-31 04:20:40|12907.7|12856.1|12907.7|12856.1|12907.7|12856.1|12907.7|12856.1|0
1653970870000|2022-05-31 04:21:10|12914.5|12862.9|12914.5|12862.9|12914.5|12862.9|12914.5|12862.9|0
1653970900000|2022-05-31 04:21:40|12917.6|12866|12917.6|12866|12917.6|12866|12917.6|12866|0
1653970930000|2022-05-31 04:22:10|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|0
1653970960000|2022-05-31 04:22:40|12916.6|12865|12916.6|12865|12916.6|12865|12916.6|12865|0
1653970990000|2022-05-31 04:23:10|12917.8|12866.2|12917.8|12866.2|12917.8|12866.2|12917.8|12866.2|0
1653971020000|2022-05-31 04:23:40|12917.3|12865.7|12917.3|12865.7|12917.3|12865.7|12917.3|12865.7|0
1653971050000|2022-05-31 04:24:10|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|0
1653971080000|2022-05-31 04:24:40|12917|12865.4|12917|12865.4|12917|12865.4|12917|12865.4|0
1653971110000|2022-05-31 04:25:10|12919.9|12868.3|12919.9|12868.3|12919.9|12868.3|12919.9|12868.3|0
1653971140000|2022-05-31 04:25:40|12920.9|12869.3|12920.9|12869.3|12920.9|12869.3|12920.9|12869.3|0
1653971170000|2022-05-31 04:26:10|12919.6|12868|12919.6|12868|12919.6|12868|12919.6|12868|0
1653971200000|2022-05-31 04:26:40|12918.7|12867.1|12918.7|12867.1|12918.7|12867.1|12918.7|12867.1|0
1653971230000|2022-05-31 04:27:10|12918.4|12866.8|12918.4|12866.8|12918.4|12866.8|12918.4|12866.8|0
1653971260000|2022-05-31 04:27:40|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|0
1653971290000|2022-05-31 04:28:10|12918|12866.4|12918|12866.4|12918|12866.4|12918|12866.4|0
1653971320000|2022-05-31 04:28:40|12919.3|12867.7|12919.3|12867.7|12919.3|12867.7|12919.3|12867.7|0
1653971380000|2022-05-31 04:29:40|12921.7|12870.1|12921.7|12870.1|12921.7|12870.1|12921.7|12870.1|0
1653971410000|2022-05-31 04:30:10|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|0
1653971440000|2022-05-31 04:30:40|12920|12868.4|12920|12868.4|12920|12868.4|12920|12868.4|0
1653971470000|2022-05-31 04:31:10|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|0
1653971500000|2022-05-31 04:31:40|12919.2|12867.6|12919.2|12867.6|12919.2|12867.6|12919.2|12867.6|0
1653971530000|2022-05-31 04:32:10|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|12921.9|12870.3|0
1653971560000|2022-05-31 04:32:40|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|0
1653971590000|2022-05-31 04:33:10|12921|12869.4|12921|12869.4|12921|12869.4|12921|12869.4|0
1653971620000|2022-05-31 04:33:40|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|12922.9|12871.3|0
1653971650000|2022-05-31 04:34:10|12925.2|12873.6|12925.2|12873.6|12925.2|12873.6|12925.2|12873.6|0
1653971680000|2022-05-31 04:34:40|12925.4|12873.8|12925.4|12873.8|12925.4|12873.8|12925.4|12873.8|0
1653971710000|2022-05-31 04:35:10|12926.5|12874.9|12926.5|12874.9|12926.5|12874.9|12926.5|12874.9|0
1653971740000|2022-05-31 04:35:40|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|12925.1|12873.5|0
1653971770000|2022-05-31 04:36:10|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|0
1653971800000|2022-05-31 04:36:40|12923.2|12871.6|12923.2|12871.6|12923.2|12871.6|12923.2|12871.6|0
1653971830000|2022-05-31 04:37:10|12925.2|12873.6|12925.2|12873.6|12925.2|12873.6|12925.2|12873.6|0
1653971860000|2022-05-31 04:37:40|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|0
1653971890000|2022-05-31 04:38:10|12920.6|12869|12920.6|12869|12920.6|12869|12920.6|12869|0
1653971920000|2022-05-31 04:38:40|12924.7|12873.1|12924.7|12873.1|12924.7|12873.1|12924.7|12873.1|0
1653971950000|2022-05-31 04:39:10|12922.8|12871.2|12922.8|12871.2|12922.8|12871.2|12922.8|12871.2|0
1653971980000|2022-05-31 04:39:40|12924.6|12873|12924.6|12873|12924.6|12873|12924.6|12873|0
1653972010000|2022-05-31 04:40:10|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|0
1653972040000|2022-05-31 04:40:40|12927.8|12876.2|12927.8|12876.2|12927.8|12876.2|12927.8|12876.2|0
1653972070000|2022-05-31 04:41:10|12928.5|12876.9|12928.5|12876.9|12928.5|12876.9|12928.5|12876.9|0
1653972100000|2022-05-31 04:41:40|12926.9|12875.3|12926.9|12875.3|12926.9|12875.3|12926.9|12875.3|0
1653972130000|2022-05-31 04:42:10|12927.9|12876.3|12927.9|12876.3|12927.9|12876.3|12927.9|12876.3|0
1653972160000|2022-05-31 04:42:40|12929.3|12877.7|12929.3|12877.7|12929.3|12877.7|12929.3|12877.7|0
1653972190000|2022-05-31 04:43:10|12931|12879.4|12931|12879.4|12931|12879.4|12931|12879.4|0
1653972220000|2022-05-31 04:43:40|12931.6|12880|12931.6|12880|12931.6|12880|12931.6|12880|0
1653972250000|2022-05-31 04:44:10|12930.5|12878.9|12930.5|12878.9|12930.5|12878.9|12930.5|12878.9|0
1653972280000|2022-05-31 04:44:40|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|12930.2|12878.6|0
1653972310000|2022-05-31 04:45:10|12933.4|12881.8|12933.4|12881.8|12933.4|12881.8|12933.4|12881.8|0
1653972340000|2022-05-31 04:45:40|12932|12880.4|12932|12880.4|12932|12880.4|12932|12880.4|0
1653972370000|2022-05-31 04:46:10|12931.6|12880|12931.6|12880|12931.6|12880|12931.6|12880|0
1653972400000|2022-05-31 04:46:40|12938.6|12887|12938.6|12887|12938.6|12887|12938.6|12887|0
1653972430000|2022-05-31 04:47:10|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|0
1653972460000|2022-05-31 04:47:40|12938.9|12887.3|12938.9|12887.3|12938.9|12887.3|12938.9|12887.3|0
1653972490000|2022-05-31 04:48:10|12939.2|12887.6|12939.2|12887.6|12939.2|12887.6|12939.2|12887.6|0
1653972520000|2022-05-31 04:48:40|12943.3|12891.7|12943.3|12891.7|12943.3|12891.7|12943.3|12891.7|0
1653972550000|2022-05-31 04:49:10|12939.7|12888.1|12939.7|12888.1|12939.7|12888.1|12939.7|12888.1|0
1653972580000|2022-05-31 04:49:40|12940.9|12889.3|12940.9|12889.3|12940.9|12889.3|12940.9|12889.3|0
1653972610000|2022-05-31 04:50:10|12941.3|12889.7|12941.3|12889.7|12941.3|12889.7|12941.3|12889.7|0
1653972640000|2022-05-31 04:50:40|12942.7|12891.1|12942.7|12891.1|12942.7|12891.1|12942.7|12891.1|0
1653972670000|2022-05-31 04:51:10|12946.3|12894.7|12946.3|12894.7|12946.3|12894.7|12946.3|12894.7|0
1653972700000|2022-05-31 04:51:40|12940.5|12888.9|12940.5|12888.9|12940.5|12888.9|12940.5|12888.9|0
1653972730000|2022-05-31 04:52:10|12935.6|12884|12935.6|12884|12935.6|12884|12935.6|12884|0
1653972760000|2022-05-31 04:52:40|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|0
1653972790000|2022-05-31 04:53:10|12937.7|12886.1|12937.7|12886.1|12937.7|12886.1|12937.7|12886.1|0
1653972820000|2022-05-31 04:53:40|12938.8|12887.2|12938.8|12887.2|12938.8|12887.2|12938.8|12887.2|0
1653972850000|2022-05-31 04:54:10|12937.7|12886.1|12937.7|12886.1|12937.7|12886.1|12937.7|12886.1|0
1653972880000|2022-05-31 04:54:40|12939.7|12888.1|12939.7|12888.1|12939.7|12888.1|12939.7|12888.1|0
1653972910000|2022-05-31 04:55:10|12943.3|12891.7|12943.3|12891.7|12943.3|12891.7|12943.3|12891.7|0
1653972940000|2022-05-31 04:55:40|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|0
1653972970000|2022-05-31 04:56:10|12942.3|12890.7|12942.3|12890.7|12942.3|12890.7|12942.3|12890.7|0
1653973000000|2022-05-31 04:56:40|12940|12888.4|12940|12888.4|12940|12888.4|12940|12888.4|0
1653973030000|2022-05-31 04:57:10|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|0
1653973060000|2022-05-31 04:57:40|12943.3|12891.7|12943.3|12891.7|12943.3|12891.7|12943.3|12891.7|0
1653973090000|2022-05-31 04:58:10|12941|12889.4|12941|12889.4|12941|12889.4|12941|12889.4|0
1653973120000|2022-05-31 04:58:40|12946.8|12895.2|12946.8|12895.2|12946.8|12895.2|12946.8|12895.2|0
1653973150000|2022-05-31 04:59:10|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|0
1653973180000|2022-05-31 04:59:40|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|0
1653973210000|2022-05-31 05:00:10|12950|12898.4|12950|12898.4|12950|12898.4|12950|12898.4|0
1653973240000|2022-05-31 05:00:40|12945.7|12894.1|12945.7|12894.1|12945.7|12894.1|12945.7|12894.1|0
1653973270000|2022-05-31 05:01:10|12946.2|12894.6|12946.2|12894.6|12946.2|12894.6|12946.2|12894.6|0
1653973300000|2022-05-31 05:01:40|12947.1|12895.5|12947.1|12895.5|12947.1|12895.5|12947.1|12895.5|0
1653973330000|2022-05-31 05:02:10|12949.4|12897.8|12949.4|12897.8|12949.4|12897.8|12949.4|12897.8|0
1653973360000|2022-05-31 05:02:40|12939.6|12888|12939.6|12888|12939.6|12888|12939.6|12888|0
1653973390000|2022-05-31 05:03:10|12932.9|12881.3|12932.9|12881.3|12932.9|12881.3|12932.9|12881.3|0
1653973420000|2022-05-31 05:03:40|12931.2|12879.6|12931.2|12879.6|12931.2|12879.6|12931.2|12879.6|0
1653973450000|2022-05-31 05:04:10|12933.3|12881.7|12933.3|12881.7|12933.3|12881.7|12933.3|12881.7|0
1653973480000|2022-05-31 05:04:40|12927|12875.4|12927|12875.4|12927|12875.4|12927|12875.4|0
1653973510000|2022-05-31 05:05:10|12918.3|12866.7|12918.3|12866.7|12918.3|12866.7|12918.3|12866.7|0
1653973540000|2022-05-31 05:05:40|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|0
1653973570000|2022-05-31 05:06:10|12915.5|12863.9|12915.5|12863.9|12915.5|12863.9|12915.5|12863.9|0
1653973600000|2022-05-31 05:06:40|12916|12864.4|12916|12864.4|12916|12864.4|12916|12864.4|0
1653973630000|2022-05-31 05:07:10|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|0
1653973660000|2022-05-31 05:07:40|12908.4|12856.8|12908.4|12856.8|12908.4|12856.8|12908.4|12856.8|0
1653973690000|2022-05-31 05:08:10|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|0
1653973720000|2022-05-31 05:08:40|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|0
1653973750000|2022-05-31 05:09:10|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|0
1653973780000|2022-05-31 05:09:40|12903.5|12851.9|12903.5|12851.9|12903.5|12851.9|12903.5|12851.9|0
1653973810000|2022-05-31 05:10:10|12905.1|12853.5|12905.1|12853.5|12905.1|12853.5|12905.1|12853.5|0
1653973840000|2022-05-31 05:10:40|12903.6|12852|12903.6|12852|12903.6|12852|12903.6|12852|0
1653973870000|2022-05-31 05:11:10|12900|12848.6|12900|12848.6|12900|12848.6|12900|12848.6|0
1653973900000|2022-05-31 05:11:40|12904.9|12853.3|12904.9|12853.3|12904.9|12853.3|12904.9|12853.3|0
1653973960000|2022-05-31 05:12:40|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|0
1653973990000|2022-05-31 05:13:10|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|0
1653974020000|2022-05-31 05:13:40|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|0
1653974050000|2022-05-31 05:14:10|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|0
1653974080000|2022-05-31 05:14:40|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|0
1653974110000|2022-05-31 05:15:10|12905|12853.4|12905|12853.4|12905|12853.4|12905|12853.4|0
1653974140000|2022-05-31 05:15:40|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|0
1653974170000|2022-05-31 05:16:10|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|0
1653974200000|2022-05-31 05:16:40|12907.1|12855.5|12907.1|12855.5|12907.1|12855.5|12907.1|12855.5|0
1653974230000|2022-05-31 05:17:10|12914|12862.4|12914|12862.4|12914|12862.4|12914|12862.4|0
1653974260000|2022-05-31 05:17:40|12914.4|12862.8|12914.4|12862.8|12914.4|12862.8|12914.4|12862.8|0
1653974290000|2022-05-31 05:18:10|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|0
1653974350000|2022-05-31 05:19:10|12915|12863.4|12915|12863.4|12915|12863.4|12915|12863.4|0
1653974380000|2022-05-31 05:19:40|12914|12862.4|12914|12862.4|12914|12862.4|12914|12862.4|0
1653974440000|2022-05-31 05:20:40|12915.6|12864|12915.6|12864|12915.6|12864|12915.6|12864|0
1653974470000|2022-05-31 05:21:10|12914.5|12862.9|12914.5|12862.9|12914.5|12862.9|12914.5|12862.9|0
1653974500000|2022-05-31 05:21:40|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|0
1653974530000|2022-05-31 05:22:10|12916|12864.4|12916|12864.4|12916|12864.4|12916|12864.4|0
1653974560000|2022-05-31 05:22:40|12913|12861.4|12913|12861.4|12913|12861.4|12913|12861.4|0
1653974590000|2022-05-31 05:23:10|12916.7|12865.1|12916.7|12865.1|12916.7|12865.1|12916.7|12865.1|0
1653974620000|2022-05-31 05:23:40|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|12917.5|12865.9|0
1653974650000|2022-05-31 05:24:10|12915|12863.4|12915|12863.4|12915|12863.4|12915|12863.4|0
1653974680000|2022-05-31 05:24:40|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|0
1653974710000|2022-05-31 05:25:10|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|0
1653974740000|2022-05-31 05:25:40|12914.4|12862.8|12914.4|12862.8|12914.4|12862.8|12914.4|12862.8|0
1653974770000|2022-05-31 05:26:10|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|0
1653974800000|2022-05-31 05:26:40|12914.3|12862.7|12914.3|12862.7|12914.3|12862.7|12914.3|12862.7|0
1653974830000|2022-05-31 05:27:10|12913.6|12862|12913.6|12862|12913.6|12862|12913.6|12862|0
1653974860000|2022-05-31 05:27:40|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|0
1653974890000|2022-05-31 05:28:10|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|0
1653974920000|2022-05-31 05:28:40|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|12915.9|12864.3|0
1653974950000|2022-05-31 05:29:10|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|0
1653974980000|2022-05-31 05:29:40|12898.4|12847|12898.4|12847|12898.4|12847|12898.4|12847|0
1653975010000|2022-05-31 05:30:10|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|0
1653975040000|2022-05-31 05:30:40|12910.2|12858.6|12910.2|12858.6|12910.2|12858.6|12910.2|12858.6|0
1653975070000|2022-05-31 05:31:10|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|0
1653975100000|2022-05-31 05:31:40|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|0
1653975130000|2022-05-31 05:32:10|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|0
1653975160000|2022-05-31 05:32:40|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|0
1653975190000|2022-05-31 05:33:10|12908|12856.4|12908|12856.4|12908|12856.4|12908|12856.4|0
1653975220000|2022-05-31 05:33:40|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|0
1653975250000|2022-05-31 05:34:10|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|0
1653975280000|2022-05-31 05:34:40|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|0
1653975310000|2022-05-31 05:35:10|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|0
1653975340000|2022-05-31 05:35:40|12908.2|12856.6|12908.2|12856.6|12908.2|12856.6|12908.2|12856.6|0
1653975370000|2022-05-31 05:36:10|12907.6|12856|12907.6|12856|12907.6|12856|12907.6|12856|0
1653975400000|2022-05-31 05:36:40|12903.5|12851.9|12903.5|12851.9|12903.5|12851.9|12903.5|12851.9|0
1653975430000|2022-05-31 05:37:10|12903.8|12852.2|12903.8|12852.2|12903.8|12852.2|12903.8|12852.2|0
1653975460000|2022-05-31 05:37:40|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|0
1653975490000|2022-05-31 05:38:10|12910|12858.4|12910|12858.4|12910|12858.4|12910|12858.4|0
1653975520000|2022-05-31 05:38:40|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|12910.3|12858.7|0
1653975550000|2022-05-31 05:39:10|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|0
1653975580000|2022-05-31 05:39:40|12908.7|12857.1|12908.7|12857.1|12908.7|12857.1|12908.7|12857.1|0
1653975610000|2022-05-31 05:40:10|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|0
1653975640000|2022-05-31 05:40:40|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|0
1653975670000|2022-05-31 05:41:10|12910.7|12859.1|12910.7|12859.1|12910.7|12859.1|12910.7|12859.1|0
1653975700000|2022-05-31 05:41:40|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|0
1653975730000|2022-05-31 05:42:10|12900.8|12849.3|12900.8|12849.3|12900.8|12849.3|12900.8|12849.3|0
1653975760000|2022-05-31 05:42:40|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|0
1653975790000|2022-05-31 05:43:10|12897.4|12846|12897.4|12846|12897.4|12846|12897.4|12846|0
1653975820000|2022-05-31 05:43:40|12901.6|12850|12901.6|12850|12901.6|12850|12901.6|12850|0
1653975850000|2022-05-31 05:44:10|12898.8|12847.4|12898.8|12847.4|12898.8|12847.4|12898.8|12847.4|0
1653975880000|2022-05-31 05:44:40|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|0
1653975910000|2022-05-31 05:45:10|12892|12840.6|12892|12840.6|12892|12840.6|12892|12840.6|0
1653975940000|2022-05-31 05:45:40|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|0
1653975970000|2022-05-31 05:46:10|12892.2|12840.8|12892.2|12840.8|12892.2|12840.8|12892.2|12840.8|0
1653976000000|2022-05-31 05:46:40|12893|12841.6|12893|12841.6|12893|12841.6|12893|12841.6|0
1653976030000|2022-05-31 05:47:10|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|0
1653976060000|2022-05-31 05:47:40|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|0
1653976090000|2022-05-31 05:48:10|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|0
1653976120000|2022-05-31 05:48:40|12897|12845.6|12897|12845.6|12897|12845.6|12897|12845.6|0
1653976150000|2022-05-31 05:49:10|12899.9|12848.5|12899.9|12848.5|12899.9|12848.5|12899.9|12848.5|0
1653976180000|2022-05-31 05:49:40|12897.9|12846.5|12897.9|12846.5|12897.9|12846.5|12897.9|12846.5|0
1653976210000|2022-05-31 05:50:10|12898.4|12847|12898.4|12847|12898.4|12847|12898.4|12847|0
1653976240000|2022-05-31 05:50:40|12902|12850.4|12902|12850.4|12902|12850.4|12902|12850.4|0
1653976270000|2022-05-31 05:51:10|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|0
1653976300000|2022-05-31 05:51:40|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|0
1653976330000|2022-05-31 05:52:10|12904.9|12853.3|12904.9|12853.3|12904.9|12853.3|12904.9|12853.3|0
1653976390000|2022-05-31 05:53:10|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|0
1653976420000|2022-05-31 05:53:40|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|0
1653976450000|2022-05-31 05:54:10|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|0
1653976480000|2022-05-31 05:54:40|12897.4|12846|12897.4|12846|12897.4|12846|12897.4|12846|0
1653976510000|2022-05-31 05:55:10|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|0
1653976540000|2022-05-31 05:55:40|12895.9|12844.5|12895.9|12844.5|12895.9|12844.5|12895.9|12844.5|0
1653976570000|2022-05-31 05:56:10|12899|12847.6|12899|12847.6|12899|12847.6|12899|12847.6|0
1653976600000|2022-05-31 05:56:40|12893.8|12842.4|12893.8|12842.4|12893.8|12842.4|12893.8|12842.4|0
1653976630000|2022-05-31 05:57:10|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|0
1653976660000|2022-05-31 05:57:40|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|0
1653976690000|2022-05-31 05:58:10|12894.8|12843.4|12894.8|12843.4|12894.8|12843.4|12894.8|12843.4|0
1653976720000|2022-05-31 05:58:40|12896.2|12844.8|12896.2|12844.8|12896.2|12844.8|12896.2|12844.8|0
1653976750000|2022-05-31 05:59:10|12896.3|12844.9|12896.3|12844.9|12896.3|12844.9|12896.3|12844.9|0
1653976780000|2022-05-31 05:59:40|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|0
1654042210000|2022-06-01 00:10:10|12920.8|12869.2|12920.8|12869.2|12920.8|12869.2|12920.8|12869.2|0
1654042240000|2022-06-01 00:10:40|12902|12850.4|12902|12850.4|12902|12850.4|12902|12850.4|0
1654042270000|2022-06-01 00:11:10|12870.8|12819.4|12870.8|12819.4|12870.8|12819.4|12870.8|12819.4|0
1654042300000|2022-06-01 00:11:40|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|12867.5|12816.1|0
1654042330000|2022-06-01 00:12:10|12867.8|12816.4|12867.8|12816.4|12867.8|12816.4|12867.8|12816.4|0
1654042360000|2022-06-01 00:12:40|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|0
1654042390000|2022-06-01 00:13:10|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|0
1654042420000|2022-06-01 00:13:40|12887.8|12836.4|12887.8|12836.4|12887.8|12836.4|12887.8|12836.4|0
1654042450000|2022-06-01 00:14:10|12901.5|12849.9|12901.5|12849.9|12901.5|12849.9|12901.5|12849.9|0
1654042480000|2022-06-01 00:14:40|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|0
1654042510000|2022-06-01 00:15:10|12921|12869.4|12921|12869.4|12921|12869.4|12921|12869.4|0
1654042540000|2022-06-01 00:15:40|12917.8|12866.2|12917.8|12866.2|12917.8|12866.2|12917.8|12866.2|0
1654042570000|2022-06-01 00:16:10|12931.6|12880|12931.6|12880|12931.6|12880|12931.6|12880|0
1654042600000|2022-06-01 00:16:40|12940.7|12889.1|12940.7|12889.1|12940.7|12889.1|12940.7|12889.1|0
1654042630000|2022-06-01 00:17:10|12942.2|12890.6|12942.2|12890.6|12942.2|12890.6|12942.2|12890.6|0
1654042690000|2022-06-01 00:18:10|12931|12879.4|12931|12879.4|12931|12879.4|12931|12879.4|0
1654042720000|2022-06-01 00:18:40|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|0
1654042750000|2022-06-01 00:19:10|12933.8|12882.2|12933.8|12882.2|12933.8|12882.2|12933.8|12882.2|0
1654042780000|2022-06-01 00:19:40|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|0
1654042810000|2022-06-01 00:20:10|12934.6|12883|12934.6|12883|12934.6|12883|12934.6|12883|0
1654042840000|2022-06-01 00:20:40|12932.2|12880.6|12932.2|12880.6|12932.2|12880.6|12932.2|12880.6|0
1654042870000|2022-06-01 00:21:10|12932.6|12881|12932.6|12881|12932.6|12881|12932.6|12881|0
1654042900000|2022-06-01 00:21:40|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1654042930000|2022-06-01 00:22:10|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|12959.1|12907.3|0
1654042960000|2022-06-01 00:22:40|12959.3|12907.5|12959.3|12907.5|12959.3|12907.5|12959.3|12907.5|0
1654042990000|2022-06-01 00:23:10|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|0
1654043020000|2022-06-01 00:23:40|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|0
1654043050000|2022-06-01 00:24:10|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|12955.3|12903.5|0
1654043080000|2022-06-01 00:24:40|12951.2|12899.4|12951.2|12899.4|12951.2|12899.4|12951.2|12899.4|0
1654043110000|2022-06-01 00:25:10|12949.7|12898.1|12949.7|12898.1|12949.7|12898.1|12949.7|12898.1|0
1654043140000|2022-06-01 00:25:40|12950.5|12898.9|12950.5|12898.9|12950.5|12898.9|12950.5|12898.9|0
1654043170000|2022-06-01 00:26:10|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|0
1654043200000|2022-06-01 00:26:40|12955|12903.2|12955|12903.2|12955|12903.2|12955|12903.2|0
1654043230000|2022-06-01 00:27:10|12951.8|12900|12951.8|12900|12951.8|12900|12951.8|12900|0
1654043260000|2022-06-01 00:27:40|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|0
1654043290000|2022-06-01 00:28:10|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|0
1654043320000|2022-06-01 00:28:40|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|0
1654043350000|2022-06-01 00:29:10|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|0
1654043380000|2022-06-01 00:29:40|12957.8|12906|12957.8|12906|12957.8|12906|12957.8|12906|0
1654043410000|2022-06-01 00:30:10|12957.5|12905.7|12957.5|12905.7|12957.5|12905.7|12957.5|12905.7|0
1654043440000|2022-06-01 00:30:40|12951|12899.2|12951|12899.2|12951|12899.2|12951|12899.2|0
1654043470000|2022-06-01 00:31:10|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|0
1654043500000|2022-06-01 00:31:40|12953|12901.2|12953|12901.2|12953|12901.2|12953|12901.2|0
1654043530000|2022-06-01 00:32:10|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|0
1654043560000|2022-06-01 00:32:40|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|0
1654043590000|2022-06-01 00:33:10|12951.8|12900|12951.8|12900|12951.8|12900|12951.8|12900|0
1654043620000|2022-06-01 00:33:40|12953.8|12902|12953.8|12902|12953.8|12902|12953.8|12902|0
1654043650000|2022-06-01 00:34:10|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|0
1654043680000|2022-06-01 00:34:40|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|0
1654043710000|2022-06-01 00:35:10|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|0
1654043740000|2022-06-01 00:35:40|12947.7|12896.1|12947.7|12896.1|12947.7|12896.1|12947.7|12896.1|0
1654043770000|2022-06-01 00:36:10|12946.2|12894.6|12946.2|12894.6|12946.2|12894.6|12946.2|12894.6|0
1654043800000|2022-06-01 00:36:40|12947.5|12895.9|12947.5|12895.9|12947.5|12895.9|12947.5|12895.9|0
1654043830000|2022-06-01 00:37:10|12949.9|12898.3|12949.9|12898.3|12949.9|12898.3|12949.9|12898.3|0
1654043860000|2022-06-01 00:37:40|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|0
1654043890000|2022-06-01 00:38:10|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|0
1654043920000|2022-06-01 00:38:40|12951.5|12899.7|12951.5|12899.7|12951.5|12899.7|12951.5|12899.7|0
1654043950000|2022-06-01 00:39:10|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|0
1654043980000|2022-06-01 00:39:40|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|0
1654044010000|2022-06-01 00:40:10|12939.2|12887.6|12939.2|12887.6|12939.2|12887.6|12939.2|12887.6|0
1654044040000|2022-06-01 00:40:40|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|0
1654044070000|2022-06-01 00:41:10|12947|12895.4|12947|12895.4|12947|12895.4|12947|12895.4|0
1654044100000|2022-06-01 00:41:40|12946.2|12894.6|12946.2|12894.6|12946.2|12894.6|12946.2|12894.6|0
1654044130000|2022-06-01 00:42:10|12939.4|12887.8|12939.4|12887.8|12939.4|12887.8|12939.4|12887.8|0
1654044160000|2022-06-01 00:42:40|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|0
1654044190000|2022-06-01 00:43:10|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|0
1654044220000|2022-06-01 00:43:40|12956|12904.2|12956|12904.2|12956|12904.2|12956|12904.2|0
1654044250000|2022-06-01 00:44:10|12959.8|12908|12959.8|12908|12959.8|12908|12959.8|12908|0
1654044280000|2022-06-01 00:44:40|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1654044310000|2022-06-01 00:45:10|12957.9|12906.1|12957.9|12906.1|12957.9|12906.1|12957.9|12906.1|0
1654044340000|2022-06-01 00:45:40|12956.4|12904.6|12956.4|12904.6|12956.4|12904.6|12956.4|12904.6|0
1654044370000|2022-06-01 00:46:10|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|0
1654044400000|2022-06-01 00:46:40|12958.8|12907|12958.8|12907|12958.8|12907|12958.8|12907|0
1654044430000|2022-06-01 00:47:10|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|12955.2|12903.4|0
1654044460000|2022-06-01 00:47:40|12950|12898.4|12950|12898.4|12950|12898.4|12950|12898.4|0
1654044490000|2022-06-01 00:48:10|12946.7|12895.1|12946.7|12895.1|12946.7|12895.1|12946.7|12895.1|0
1654044520000|2022-06-01 00:48:40|12941.8|12890.2|12941.8|12890.2|12941.8|12890.2|12941.8|12890.2|0
1654044550000|2022-06-01 00:49:10|12947.5|12895.9|12947.5|12895.9|12947.5|12895.9|12947.5|12895.9|0
1654044580000|2022-06-01 00:49:40|12952.9|12901.1|12952.9|12901.1|12952.9|12901.1|12952.9|12901.1|0
1654044610000|2022-06-01 00:50:10|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|0
1654044640000|2022-06-01 00:50:40|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|0
1654044670000|2022-06-01 00:51:10|12953.9|12902.1|12953.9|12902.1|12953.9|12902.1|12953.9|12902.1|0
1654044700000|2022-06-01 00:51:40|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|0
1654044730000|2022-06-01 00:52:10|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|0
1654044760000|2022-06-01 00:52:40|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|0
1654044790000|2022-06-01 00:53:10|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|0
1654044820000|2022-06-01 00:53:40|12951.2|12899.4|12951.2|12899.4|12951.2|12899.4|12951.2|12899.4|0
1654044850000|2022-06-01 00:54:10|12956.8|12905|12956.8|12905|12956.8|12905|12956.8|12905|0
1654044880000|2022-06-01 00:54:40|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|0
1654044910000|2022-06-01 00:55:10|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1654044940000|2022-06-01 00:55:40|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|0
1654044970000|2022-06-01 00:56:10|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1654045000000|2022-06-01 00:56:40|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|0
1654045030000|2022-06-01 00:57:10|12951.4|12899.6|12951.4|12899.6|12951.4|12899.6|12951.4|12899.6|0
1654045060000|2022-06-01 00:57:40|12945.7|12894.1|12945.7|12894.1|12945.7|12894.1|12945.7|12894.1|0
1654045090000|2022-06-01 00:58:10|12938.6|12887|12938.6|12887|12938.6|12887|12938.6|12887|0
1654045120000|2022-06-01 00:58:40|12936.1|12884.5|12936.1|12884.5|12936.1|12884.5|12936.1|12884.5|0
1654045150000|2022-06-01 00:59:10|12939.4|12887.8|12939.4|12887.8|12939.4|12887.8|12939.4|12887.8|0
1654045180000|2022-06-01 00:59:40|12938|12886.4|12938|12886.4|12938|12886.4|12938|12886.4|0
1654045210000|2022-06-01 01:00:10|12940.9|12889.3|12940.9|12889.3|12940.9|12889.3|12940.9|12889.3|0
1654045240000|2022-06-01 01:00:40|12946|12894.4|12946|12894.4|12946|12894.4|12946|12894.4|0
1654045270000|2022-06-01 01:01:10|12945.4|12893.8|12945.4|12893.8|12945.4|12893.8|12945.4|12893.8|0
1654045300000|2022-06-01 01:01:40|12936.7|12885.1|12936.7|12885.1|12936.7|12885.1|12936.7|12885.1|0
1654045330000|2022-06-01 01:02:10|12940.4|12888.8|12940.4|12888.8|12940.4|12888.8|12940.4|12888.8|0
1654045360000|2022-06-01 01:02:40|12938.3|12886.7|12938.3|12886.7|12938.3|12886.7|12938.3|12886.7|0
1654045390000|2022-06-01 01:03:10|12939.6|12888|12939.6|12888|12939.6|12888|12939.6|12888|0
1654045420000|2022-06-01 01:03:40|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|0
1654045450000|2022-06-01 01:04:10|12945|12893.4|12945|12893.4|12945|12893.4|12945|12893.4|0
1654045480000|2022-06-01 01:04:40|12946.3|12894.7|12946.3|12894.7|12946.3|12894.7|12946.3|12894.7|0
1654045510000|2022-06-01 01:05:10|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|0
1654045540000|2022-06-01 01:05:40|12948.6|12897|12948.6|12897|12948.6|12897|12948.6|12897|0
1654045570000|2022-06-01 01:06:10|12945.2|12893.6|12945.2|12893.6|12945.2|12893.6|12945.2|12893.6|0
1654045600000|2022-06-01 01:06:40|12943.3|12891.7|12943.3|12891.7|12943.3|12891.7|12943.3|12891.7|0
1654045630000|2022-06-01 01:07:10|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|0
1654045660000|2022-06-01 01:07:40|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|0
1654045690000|2022-06-01 01:08:10|12943.4|12891.8|12943.4|12891.8|12943.4|12891.8|12943.4|12891.8|0
1654045720000|2022-06-01 01:08:40|12946.7|12895.1|12946.7|12895.1|12946.7|12895.1|12946.7|12895.1|0
1654045750000|2022-06-01 01:09:10|12949.4|12897.8|12949.4|12897.8|12949.4|12897.8|12949.4|12897.8|0
1654045780000|2022-06-01 01:09:40|12950.7|12899.1|12950.7|12899.1|12950.7|12899.1|12950.7|12899.1|0
1654045810000|2022-06-01 01:10:10|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|0
1654045840000|2022-06-01 01:10:40|12952.8|12901|12952.8|12901|12952.8|12901|12952.8|12901|0
1654045870000|2022-06-01 01:11:10|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|0
1654045900000|2022-06-01 01:11:40|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|0
1654045930000|2022-06-01 01:12:10|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|0
1654045960000|2022-06-01 01:12:40|12962|12910.2|12962|12910.2|12962|12910.2|12962|12910.2|0
1654045990000|2022-06-01 01:13:10|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|0
1654046020000|2022-06-01 01:13:40|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|0
1654046050000|2022-06-01 01:14:10|12975.1|12923.3|12975.1|12923.3|12975.1|12923.3|12975.1|12923.3|0
1654046080000|2022-06-01 01:14:40|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|0
1654046110000|2022-06-01 01:15:10|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|0
1654046140000|2022-06-01 01:15:40|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|0
1654046170000|2022-06-01 01:16:10|12977.6|12925.8|12977.6|12925.8|12977.6|12925.8|12977.6|12925.8|0
1654046200000|2022-06-01 01:16:40|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|0
1654046230000|2022-06-01 01:17:10|12977.8|12926|12977.8|12926|12977.8|12926|12977.8|12926|0
1654046260000|2022-06-01 01:17:40|12977|12925.2|12977|12925.2|12977|12925.2|12977|12925.2|0
1654046290000|2022-06-01 01:18:10|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|0
1654046320000|2022-06-01 01:18:40|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|0
1654046350000|2022-06-01 01:19:10|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|0
1654046380000|2022-06-01 01:19:40|12958|12906.2|12958|12906.2|12958|12906.2|12958|12906.2|0
1654046410000|2022-06-01 01:20:10|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|0
1654046440000|2022-06-01 01:20:40|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|0
1654046470000|2022-06-01 01:21:10|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|0
1654046500000|2022-06-01 01:21:40|12954|12902.2|12954|12902.2|12954|12902.2|12954|12902.2|0
1654046530000|2022-06-01 01:22:10|12958.4|12906.6|12958.4|12906.6|12958.4|12906.6|12958.4|12906.6|0
1654046560000|2022-06-01 01:22:40|12960|12908.2|12960|12908.2|12960|12908.2|12960|12908.2|0
1654046590000|2022-06-01 01:23:10|12956|12904.2|12956|12904.2|12956|12904.2|12956|12904.2|0
1654046620000|2022-06-01 01:23:40|12950.6|12899|12950.6|12899|12950.6|12899|12950.6|12899|0
1654046650000|2022-06-01 01:24:10|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|0
1654046680000|2022-06-01 01:24:40|12953.9|12902.1|12953.9|12902.1|12953.9|12902.1|12953.9|12902.1|0
1654046740000|2022-06-01 01:25:40|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|0
1654046770000|2022-06-01 01:26:10|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|0
1654046800000|2022-06-01 01:26:40|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|0
1654046830000|2022-06-01 01:27:10|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|0
1654046860000|2022-06-01 01:27:40|12959.3|12907.5|12959.3|12907.5|12959.3|12907.5|12959.3|12907.5|0
1654046890000|2022-06-01 01:28:10|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|0
1654046920000|2022-06-01 01:28:40|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|0
1654046950000|2022-06-01 01:29:10|12968.8|12917|12968.8|12917|12968.8|12917|12968.8|12917|0
1654046980000|2022-06-01 01:29:40|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|0
1654047010000|2022-06-01 01:30:10|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|0
1654047040000|2022-06-01 01:30:40|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|0
1654047070000|2022-06-01 01:31:10|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|0
1654047100000|2022-06-01 01:31:40|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|0
1654047130000|2022-06-01 01:32:10|12967|12915.2|12967|12915.2|12967|12915.2|12967|12915.2|0
1654047160000|2022-06-01 01:32:40|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|0
1654047190000|2022-06-01 01:33:10|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|0
1654047220000|2022-06-01 01:33:40|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|0
1654047250000|2022-06-01 01:34:10|12970.7|12918.9|12970.7|12918.9|12970.7|12918.9|12970.7|12918.9|0
1654047280000|2022-06-01 01:34:40|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|0
1654047310000|2022-06-01 01:35:10|12969|12917.2|12969|12917.2|12969|12917.2|12969|12917.2|0
1654047370000|2022-06-01 01:36:10|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|0
1654047400000|2022-06-01 01:36:40|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|0
1654047430000|2022-06-01 01:37:10|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|12962.2|12910.4|0
1654047460000|2022-06-01 01:37:40|12960|12908.2|12960|12908.2|12960|12908.2|12960|12908.2|0
1654047490000|2022-06-01 01:38:10|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|0
1654047520000|2022-06-01 01:38:40|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|0
1654047550000|2022-06-01 01:39:10|12957.8|12906|12957.8|12906|12957.8|12906|12957.8|12906|0
1654047610000|2022-06-01 01:40:10|12954.7|12902.9|12954.7|12902.9|12954.7|12902.9|12954.7|12902.9|0
1654047640000|2022-06-01 01:40:40|12954.3|12902.5|12954.3|12902.5|12954.3|12902.5|12954.3|12902.5|0
1654047670000|2022-06-01 01:41:10|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|0
1654047700000|2022-06-01 01:41:40|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|0
1654047730000|2022-06-01 01:42:10|12958.8|12907|12958.8|12907|12958.8|12907|12958.8|12907|0
1654047760000|2022-06-01 01:42:40|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|0
1654047790000|2022-06-01 01:43:10|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|0
1654047820000|2022-06-01 01:43:40|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|0
1654047850000|2022-06-01 01:44:10|12985|12933.2|12985|12933.2|12985|12933.2|12985|12933.2|0
1654047880000|2022-06-01 01:44:40|12983.8|12932|12983.8|12932|12983.8|12932|12983.8|12932|0
1654047910000|2022-06-01 01:45:10|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|0
1654047940000|2022-06-01 01:45:40|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|0
1654047970000|2022-06-01 01:46:10|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1654048000000|2022-06-01 01:46:40|12989.7|12937.9|12989.7|12937.9|12989.7|12937.9|12989.7|12937.9|0
1654048030000|2022-06-01 01:47:10|12987.7|12935.9|12987.7|12935.9|12987.7|12935.9|12987.7|12935.9|0
1654048060000|2022-06-01 01:47:40|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|0
1654048090000|2022-06-01 01:48:10|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|0
1654048120000|2022-06-01 01:48:40|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|0
1654048150000|2022-06-01 01:49:10|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|0
1654048180000|2022-06-01 01:49:40|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1654048210000|2022-06-01 01:50:10|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|0
1654048240000|2022-06-01 01:50:40|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|0
1654048270000|2022-06-01 01:51:10|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|0
1654048300000|2022-06-01 01:51:40|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|0
1654048330000|2022-06-01 01:52:10|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|0
1654048360000|2022-06-01 01:52:40|12989.7|12937.9|12989.7|12937.9|12989.7|12937.9|12989.7|12937.9|0
1654048390000|2022-06-01 01:53:10|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|0
1654048420000|2022-06-01 01:53:40|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1654048450000|2022-06-01 01:54:10|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|0
1654048480000|2022-06-01 01:54:40|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|0
1654048510000|2022-06-01 01:55:10|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1654048540000|2022-06-01 01:55:40|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|0
1654048570000|2022-06-01 01:56:10|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|0
1654048600000|2022-06-01 01:56:40|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|0
1654048630000|2022-06-01 01:57:10|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|0
1654048660000|2022-06-01 01:57:40|12999.8|12948|12999.8|12948|12999.8|12948|12999.8|12948|0
1654048690000|2022-06-01 01:58:10|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|0
1654048720000|2022-06-01 01:58:40|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|0
1654048750000|2022-06-01 01:59:10|12999.8|12948|12999.8|12948|12999.8|12948|12999.8|12948|0
1654048780000|2022-06-01 01:59:40|12997.8|12946|12997.8|12946|12997.8|12946|12997.8|12946|0
1654048810000|2022-06-01 02:00:10|12996.8|12945|12996.8|12945|12996.8|12945|12996.8|12945|0
1654048840000|2022-06-01 02:00:40|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|12994.5|12942.7|0
1654048870000|2022-06-01 02:01:10|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|0
1654048900000|2022-06-01 02:01:40|12991|12939.2|12991|12939.2|12991|12939.2|12991|12939.2|0
1654048930000|2022-06-01 02:02:10|12993|12941.2|12993|12941.2|12993|12941.2|12993|12941.2|0
1654048960000|2022-06-01 02:02:40|12993.7|12941.9|12993.7|12941.9|12993.7|12941.9|12993.7|12941.9|0
1654048990000|2022-06-01 02:03:10|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|0
1654049020000|2022-06-01 02:03:40|12994|12942.2|12994|12942.2|12994|12942.2|12994|12942.2|0
1654049080000|2022-06-01 02:04:40|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|0
1654049110000|2022-06-01 02:05:10|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|0
1654049140000|2022-06-01 02:05:40|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|0
1654049170000|2022-06-01 02:06:10|12990|12938.2|12990|12938.2|12990|12938.2|12990|12938.2|0
1654049200000|2022-06-01 02:06:40|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|0
1654049230000|2022-06-01 02:07:10|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|0
1654049260000|2022-06-01 02:07:40|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|0
1654049290000|2022-06-01 02:08:10|12989.7|12937.9|12989.7|12937.9|12989.7|12937.9|12989.7|12937.9|0
1654049320000|2022-06-01 02:08:40|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|0
1654049350000|2022-06-01 02:09:10|12985|12933.2|12985|12933.2|12985|12933.2|12985|12933.2|0
1654049380000|2022-06-01 02:09:40|12985.7|12933.9|12985.7|12933.9|12985.7|12933.9|12985.7|12933.9|0
1654049410000|2022-06-01 02:10:10|12986.1|12934.3|12986.1|12934.3|12986.1|12934.3|12986.1|12934.3|0
1654049440000|2022-06-01 02:10:40|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|0
1654049470000|2022-06-01 02:11:10|12986.8|12935|12986.8|12935|12986.8|12935|12986.8|12935|0
1654049500000|2022-06-01 02:11:40|12982|12930.2|12982|12930.2|12982|12930.2|12982|12930.2|0
1654049530000|2022-06-01 02:12:10|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|0
1654049560000|2022-06-01 02:12:40|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|0
1654049590000|2022-06-01 02:13:10|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|0
1654049620000|2022-06-01 02:13:40|12979.9|12928.1|12979.9|12928.1|12979.9|12928.1|12979.9|12928.1|0
1654049650000|2022-06-01 02:14:10|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|12982.7|12930.9|0
1654049680000|2022-06-01 02:14:40|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|0
1654049710000|2022-06-01 02:15:10|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|0
1654049740000|2022-06-01 02:15:40|12976|12924.2|12976|12924.2|12976|12924.2|12976|12924.2|0
1654049770000|2022-06-01 02:16:10|12974.8|12923|12974.8|12923|12974.8|12923|12974.8|12923|0
1654049800000|2022-06-01 02:16:40|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|12968.7|12916.9|0
1654049830000|2022-06-01 02:17:10|12970.8|12919|12970.8|12919|12970.8|12919|12970.8|12919|0
1654049860000|2022-06-01 02:17:40|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|0
1654049890000|2022-06-01 02:18:10|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|0
1654049920000|2022-06-01 02:18:40|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|0
1654049950000|2022-06-01 02:19:10|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|0
1654049980000|2022-06-01 02:19:40|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1654050010000|2022-06-01 02:20:10|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|0
1654050040000|2022-06-01 02:20:40|12959|12907.2|12959|12907.2|12959|12907.2|12959|12907.2|0
1654050070000|2022-06-01 02:21:10|12961.8|12910|12961.8|12910|12961.8|12910|12961.8|12910|0
1654050100000|2022-06-01 02:21:40|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|12960.3|12908.5|0
1654050130000|2022-06-01 02:22:10|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|0
1654050160000|2022-06-01 02:22:40|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1654050190000|2022-06-01 02:23:10|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|0
1654050220000|2022-06-01 02:23:40|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|0
1654050250000|2022-06-01 02:24:10|12969|12917.2|12969|12917.2|12969|12917.2|12969|12917.2|0
1654050280000|2022-06-01 02:24:40|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|0
1654050310000|2022-06-01 02:25:10|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|0
1654050340000|2022-06-01 02:25:40|12975.8|12924|12975.8|12924|12975.8|12924|12975.8|12924|0
1654050370000|2022-06-01 02:26:10|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|0
1654050400000|2022-06-01 02:26:40|12978.2|12926.4|12978.2|12926.4|12978.2|12926.4|12978.2|12926.4|0
1654050430000|2022-06-01 02:27:10|12977.8|12926|12977.8|12926|12977.8|12926|12977.8|12926|0
1654050460000|2022-06-01 02:27:40|12979|12927.2|12979|12927.2|12979|12927.2|12979|12927.2|0
1654050490000|2022-06-01 02:28:10|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|0
1654050520000|2022-06-01 02:28:40|12976.4|12924.6|12976.4|12924.6|12976.4|12924.6|12976.4|12924.6|0
1654050550000|2022-06-01 02:29:10|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|0
1654050580000|2022-06-01 02:29:40|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|0
1654050610000|2022-06-01 02:30:10|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|0
1654050640000|2022-06-01 02:30:40|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|0
1654050670000|2022-06-01 02:31:10|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|0
1654050700000|2022-06-01 02:31:40|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|0
1654050730000|2022-06-01 02:32:10|12973|12921.2|12973|12921.2|12973|12921.2|12973|12921.2|0
1654050760000|2022-06-01 02:32:40|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|0
1654050790000|2022-06-01 02:33:10|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|0
1654050820000|2022-06-01 02:33:40|12972.9|12921.1|12972.9|12921.1|12972.9|12921.1|12972.9|12921.1|0
1654050850000|2022-06-01 02:34:10|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|0
1654050880000|2022-06-01 02:34:40|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|0
1654050910000|2022-06-01 02:35:10|12973.1|12921.3|12973.1|12921.3|12973.1|12921.3|12973.1|12921.3|0
1654050940000|2022-06-01 02:35:40|12973.7|12921.9|12973.7|12921.9|12973.7|12921.9|12973.7|12921.9|0
1654050970000|2022-06-01 02:36:10|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|0
1654051000000|2022-06-01 02:36:40|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|12975.7|12923.9|0
1654051030000|2022-06-01 02:37:10|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|0
1654051060000|2022-06-01 02:37:40|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|0
1654051090000|2022-06-01 02:38:10|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|0
1654051120000|2022-06-01 02:38:40|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1654051150000|2022-06-01 02:39:10|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|0
1654051240000|2022-06-01 02:40:40|12964|12912.2|12964|12912.2|12964|12912.2|12964|12912.2|0
1654051270000|2022-06-01 02:41:10|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|0
1654051300000|2022-06-01 02:41:40|12952.9|12901.1|12952.9|12901.1|12952.9|12901.1|12952.9|12901.1|0
1654051330000|2022-06-01 02:42:10|12950.1|12898.5|12950.1|12898.5|12950.1|12898.5|12950.1|12898.5|0
1654051360000|2022-06-01 02:42:40|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|12952.4|12900.6|0
1654051390000|2022-06-01 02:43:10|12949.6|12898|12949.6|12898|12949.6|12898|12949.6|12898|0
1654051420000|2022-06-01 02:43:40|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|0
1654051450000|2022-06-01 02:44:10|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|0
1654051480000|2022-06-01 02:44:40|12976.8|12925|12976.8|12925|12976.8|12925|12976.8|12925|0
1654051510000|2022-06-01 02:45:10|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|0
1654051540000|2022-06-01 02:45:40|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|0
1654051570000|2022-06-01 02:46:10|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|0
1654051600000|2022-06-01 02:46:40|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|0
1654051630000|2022-06-01 02:47:10|12991.8|12940|12991.8|12940|12991.8|12940|12991.8|12940|0
1654051660000|2022-06-01 02:47:40|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|0
1654051690000|2022-06-01 02:48:10|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|0
1654051720000|2022-06-01 02:48:40|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|0
1654051750000|2022-06-01 02:49:10|12992.8|12941|12992.8|12941|12992.8|12941|12992.8|12941|0
1654051780000|2022-06-01 02:49:40|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|0
1654051810000|2022-06-01 02:50:10|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|0
1654051840000|2022-06-01 02:50:40|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|0
1654051870000|2022-06-01 02:51:10|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|0
1654051900000|2022-06-01 02:51:40|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|0
1654051930000|2022-06-01 02:52:10|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|0
1654051960000|2022-06-01 02:52:40|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|0
1654051990000|2022-06-01 02:53:10|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|0
1654052020000|2022-06-01 02:53:40|12969.9|12918.1|12969.9|12918.1|12969.9|12918.1|12969.9|12918.1|0
1654052050000|2022-06-01 02:54:10|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|0
1654052080000|2022-06-01 02:54:40|12966.7|12914.9|12966.7|12914.9|12966.7|12914.9|12966.7|12914.9|0
1654052110000|2022-06-01 02:55:10|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|12965.6|12913.8|0
1654052140000|2022-06-01 02:55:40|12965|12913.2|12965|12913.2|12965|12913.2|12965|12913.2|0
1654052170000|2022-06-01 02:56:10|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1654052200000|2022-06-01 02:56:40|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|12964.5|12912.7|0
1654052230000|2022-06-01 02:57:10|12960.8|12909|12960.8|12909|12960.8|12909|12960.8|12909|0
1654052260000|2022-06-01 02:57:40|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|12960.5|12908.7|0
1654052290000|2022-06-01 02:58:10|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|12960.7|12908.9|0
1654052320000|2022-06-01 02:58:40|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|0
1654052350000|2022-06-01 02:59:10|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|0
1654052380000|2022-06-01 02:59:40|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1654052410000|2022-06-01 03:00:10|12962|12910.2|12962|12910.2|12962|12910.2|12962|12910.2|0
1654052440000|2022-06-01 03:00:40|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|0
1654052470000|2022-06-01 03:01:10|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|0
1654052500000|2022-06-01 03:01:40|12961|12909.2|12961|12909.2|12961|12909.2|12961|12909.2|0
1654052530000|2022-06-01 03:02:10|12957|12905.2|12957|12905.2|12957|12905.2|12957|12905.2|0
1654052560000|2022-06-01 03:02:40|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|0
1654052590000|2022-06-01 03:03:10|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|12955.4|12903.6|0
1654052650000|2022-06-01 03:04:10|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|0
1654052680000|2022-06-01 03:04:40|12954.4|12902.6|12954.4|12902.6|12954.4|12902.6|12954.4|12902.6|0
1654052710000|2022-06-01 03:05:10|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|0
1654052770000|2022-06-01 03:06:10|12954|12902.2|12954|12902.2|12954|12902.2|12954|12902.2|0
1654052800000|2022-06-01 03:06:40|12954.2|12902.4|12954.2|12902.4|12954.2|12902.4|12954.2|12902.4|0
1654052830000|2022-06-01 03:07:10|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|0
1654052860000|2022-06-01 03:07:40|12956.7|12904.9|12956.7|12904.9|12956.7|12904.9|12956.7|12904.9|0
1654052890000|2022-06-01 03:08:10|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|12957.2|12905.4|0
1654052920000|2022-06-01 03:08:40|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|12953.5|12901.7|0
1654052950000|2022-06-01 03:09:10|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|0
1654052980000|2022-06-01 03:09:40|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|0
1654053010000|2022-06-01 03:10:10|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|0
1654053040000|2022-06-01 03:10:40|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|0
1654053070000|2022-06-01 03:11:10|12957|12905.2|12957|12905.2|12957|12905.2|12957|12905.2|0
1654053100000|2022-06-01 03:11:40|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|0
1654053130000|2022-06-01 03:12:10|12955.9|12904.1|12955.9|12904.1|12955.9|12904.1|12955.9|12904.1|0
1654053160000|2022-06-01 03:12:40|12956.8|12905|12956.8|12905|12956.8|12905|12956.8|12905|0
1654053190000|2022-06-01 03:13:10|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|0
1654053220000|2022-06-01 03:13:40|12956.3|12904.5|12956.3|12904.5|12956.3|12904.5|12956.3|12904.5|0
1654053250000|2022-06-01 03:14:10|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|0
1654053280000|2022-06-01 03:14:40|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|0
1654053310000|2022-06-01 03:15:10|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|0
1654053340000|2022-06-01 03:15:40|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|0
1654053370000|2022-06-01 03:16:10|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|0
1654053400000|2022-06-01 03:16:40|12962|12910.2|12962|12910.2|12962|12910.2|12962|12910.2|0
1654053430000|2022-06-01 03:17:10|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|0
1654053460000|2022-06-01 03:17:40|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|0
1654053490000|2022-06-01 03:18:10|12957.9|12906.1|12957.9|12906.1|12957.9|12906.1|12957.9|12906.1|0
1654053520000|2022-06-01 03:18:40|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|12958.6|12906.8|0
1654053550000|2022-06-01 03:19:10|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|0
1654053580000|2022-06-01 03:19:40|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|0
1654053610000|2022-06-01 03:20:10|12959|12907.2|12959|12907.2|12959|12907.2|12959|12907.2|0
1654053640000|2022-06-01 03:20:40|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|12958.3|12906.5|0
1654053670000|2022-06-01 03:21:10|12957.9|12906.1|12957.9|12906.1|12957.9|12906.1|12957.9|12906.1|0
1654053700000|2022-06-01 03:21:40|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|12959.4|12907.6|0
1654053730000|2022-06-01 03:22:10|12957|12905.2|12957|12905.2|12957|12905.2|12957|12905.2|0
1654053790000|2022-06-01 03:23:10|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|0
1654053820000|2022-06-01 03:23:40|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|0
1654053850000|2022-06-01 03:24:10|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|0
1654053880000|2022-06-01 03:24:40|12957.5|12905.7|12957.5|12905.7|12957.5|12905.7|12957.5|12905.7|0
1654053910000|2022-06-01 03:25:10|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|0
1654053940000|2022-06-01 03:25:40|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|0
1654054000000|2022-06-01 03:26:40|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|0
1654054030000|2022-06-01 03:27:10|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|12966.1|12914.3|0
1654054060000|2022-06-01 03:27:40|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|0
1654054090000|2022-06-01 03:28:10|12967|12915.2|12967|12915.2|12967|12915.2|12967|12915.2|0
1654054120000|2022-06-01 03:28:40|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|0
1654054150000|2022-06-01 03:29:10|12967|12915.2|12967|12915.2|12967|12915.2|12967|12915.2|0
1654054180000|2022-06-01 03:29:40|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|0
1654054210000|2022-06-01 03:30:10|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|0
1654054240000|2022-06-01 03:30:40|12969.7|12917.9|12969.7|12917.9|12969.7|12917.9|12969.7|12917.9|0
1654054270000|2022-06-01 03:31:10|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|0
1654054300000|2022-06-01 03:31:40|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|0
1654054330000|2022-06-01 03:32:10|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|0
1654054360000|2022-06-01 03:32:40|12973.1|12921.3|12973.1|12921.3|12973.1|12921.3|12973.1|12921.3|0
1654054390000|2022-06-01 03:33:10|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|0
1654054420000|2022-06-01 03:33:40|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|0
1654054450000|2022-06-01 03:34:10|12968|12916.2|12968|12916.2|12968|12916.2|12968|12916.2|0
1654054480000|2022-06-01 03:34:40|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|0
1654054510000|2022-06-01 03:35:10|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|0
1654054540000|2022-06-01 03:35:40|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|0
1654054570000|2022-06-01 03:36:10|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|0
1654054600000|2022-06-01 03:36:40|12974.6|12922.8|12974.6|12922.8|12974.6|12922.8|12974.6|12922.8|0
1654054630000|2022-06-01 03:37:10|12981.5|12929.7|12981.5|12929.7|12981.5|12929.7|12981.5|12929.7|0
1654054660000|2022-06-01 03:37:40|12981.6|12929.8|12981.6|12929.8|12981.6|12929.8|12981.6|12929.8|0
1654054690000|2022-06-01 03:38:10|12983|12931.2|12983|12931.2|12983|12931.2|12983|12931.2|0
1654054720000|2022-06-01 03:38:40|12979.8|12928|12979.8|12928|12979.8|12928|12979.8|12928|0
1654054750000|2022-06-01 03:39:10|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|0
1654054780000|2022-06-01 03:39:40|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|0
1654054810000|2022-06-01 03:40:10|12980.5|12928.7|12980.5|12928.7|12980.5|12928.7|12980.5|12928.7|0
1654054840000|2022-06-01 03:40:40|12984|12932.2|12984|12932.2|12984|12932.2|12984|12932.2|0
1654054870000|2022-06-01 03:41:10|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|0
1654054900000|2022-06-01 03:41:40|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|0
1654054930000|2022-06-01 03:42:10|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|0
1654054990000|2022-06-01 03:43:10|12977.2|12925.4|12977.2|12925.4|12977.2|12925.4|12977.2|12925.4|0
1654055020000|2022-06-01 03:43:40|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|0
1654055050000|2022-06-01 03:44:10|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|0
1654055080000|2022-06-01 03:44:40|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|0
1654055110000|2022-06-01 03:45:10|12976.4|12924.6|12976.4|12924.6|12976.4|12924.6|12976.4|12924.6|0
1654055140000|2022-06-01 03:45:40|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|0
1654055170000|2022-06-01 03:46:10|12974.6|12922.8|12974.6|12922.8|12974.6|12922.8|12974.6|12922.8|0
1654055200000|2022-06-01 03:46:40|12974.5|12922.7|12974.5|12922.7|12974.5|12922.7|12974.5|12922.7|0
1654055230000|2022-06-01 03:47:10|12973.7|12921.9|12973.7|12921.9|12973.7|12921.9|12973.7|12921.9|0
1654055260000|2022-06-01 03:47:40|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1654055320000|2022-06-01 03:48:40|12968|12916.2|12968|12916.2|12968|12916.2|12968|12916.2|0
1654055350000|2022-06-01 03:49:10|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|0
1654055380000|2022-06-01 03:49:40|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|0
1654055410000|2022-06-01 03:50:10|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|0
1654055440000|2022-06-01 03:50:40|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|0
1654055470000|2022-06-01 03:51:10|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1654055500000|2022-06-01 03:51:40|12968|12916.2|12968|12916.2|12968|12916.2|12968|12916.2|0
1654055530000|2022-06-01 03:52:10|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|0
1654055560000|2022-06-01 03:52:40|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|0
1654055620000|2022-06-01 03:53:40|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|0
1654055650000|2022-06-01 03:54:10|12972|12920.2|12972|12920.2|12972|12920.2|12972|12920.2|0
1654055680000|2022-06-01 03:54:40|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|0
1654055710000|2022-06-01 03:55:10|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|0
1654055740000|2022-06-01 03:55:40|12971.8|12920|12971.8|12920|12971.8|12920|12971.8|12920|0
1654055770000|2022-06-01 03:56:10|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|0
1654055800000|2022-06-01 03:56:40|12968.2|12916.4|12968.2|12916.4|12968.2|12916.4|12968.2|12916.4|0
1654055830000|2022-06-01 03:57:10|12967.8|12916|12967.8|12916|12967.8|12916|12967.8|12916|0
1654055860000|2022-06-01 03:57:40|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|0
1654055890000|2022-06-01 03:58:10|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|12965.1|12913.3|0
1654055920000|2022-06-01 03:58:40|12969.8|12918|12969.8|12918|12969.8|12918|12969.8|12918|0
1654055950000|2022-06-01 03:59:10|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|0
1654055980000|2022-06-01 03:59:40|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|0
1654056010000|2022-06-01 04:00:10|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|0
1654056040000|2022-06-01 04:00:40|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|0
1654056070000|2022-06-01 04:01:10|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|0
1654056100000|2022-06-01 04:01:40|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|0
1654056130000|2022-06-01 04:02:10|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|0
1654056160000|2022-06-01 04:02:40|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|0
1654056190000|2022-06-01 04:03:10|12969.8|12918|12969.8|12918|12969.8|12918|12969.8|12918|0
1654056220000|2022-06-01 04:03:40|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|0
1654056250000|2022-06-01 04:04:10|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|0
1654056280000|2022-06-01 04:04:40|12968.2|12916.4|12968.2|12916.4|12968.2|12916.4|12968.2|12916.4|0
1654056310000|2022-06-01 04:05:10|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|0
1654056340000|2022-06-01 04:05:40|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|12963.1|12911.3|0
1654056370000|2022-06-01 04:06:10|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|0
1654056400000|2022-06-01 04:06:40|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|0
1654056430000|2022-06-01 04:07:10|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|12959.6|12907.8|0
1654056460000|2022-06-01 04:07:40|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|0
1654056490000|2022-06-01 04:08:10|12968.8|12917|12968.8|12917|12968.8|12917|12968.8|12917|0
1654056520000|2022-06-01 04:08:40|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|0
1654056550000|2022-06-01 04:09:10|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|12966.9|12915.1|0
1654056580000|2022-06-01 04:09:40|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|0
1654056610000|2022-06-01 04:10:10|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|0
1654056640000|2022-06-01 04:10:40|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1654056670000|2022-06-01 04:11:10|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|12963.5|12911.7|0
1654056700000|2022-06-01 04:11:40|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|0
1654056730000|2022-06-01 04:12:10|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1654056760000|2022-06-01 04:12:40|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|12963.4|12911.6|0
1654056790000|2022-06-01 04:13:10|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|0
1654056820000|2022-06-01 04:13:40|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|0
1654056850000|2022-06-01 04:14:10|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|0
1654056880000|2022-06-01 04:14:40|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|0
1654056910000|2022-06-01 04:15:10|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|0
1654056940000|2022-06-01 04:15:40|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|0
1654056970000|2022-06-01 04:16:10|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|0
1654057000000|2022-06-01 04:16:40|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|0
1654057030000|2022-06-01 04:17:10|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|0
1654057060000|2022-06-01 04:17:40|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|12964.7|12912.9|0
1654057090000|2022-06-01 04:18:10|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|0
1654057120000|2022-06-01 04:18:40|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1654057150000|2022-06-01 04:19:10|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|12967.2|12915.4|0
1654057180000|2022-06-01 04:19:40|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|0
1654057210000|2022-06-01 04:20:10|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|0
1654057240000|2022-06-01 04:20:40|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|0
1654057270000|2022-06-01 04:21:10|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|0
1654057300000|2022-06-01 04:21:40|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|12964.9|12913.1|0
1654057330000|2022-06-01 04:22:10|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|12963.2|12911.4|0
1654057360000|2022-06-01 04:22:40|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|0
1654057390000|2022-06-01 04:23:10|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|0
1654057420000|2022-06-01 04:23:40|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|0
1654057450000|2022-06-01 04:24:10|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|0
1654057480000|2022-06-01 04:24:40|12970|12918.2|12970|12918.2|12970|12918.2|12970|12918.2|0
1654057510000|2022-06-01 04:25:10|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|0
1654057540000|2022-06-01 04:25:40|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|0
1654057570000|2022-06-01 04:26:10|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|0
1654057600000|2022-06-01 04:26:40|12981.2|12929.4|12981.2|12929.4|12981.2|12929.4|12981.2|12929.4|0
1654057630000|2022-06-01 04:27:10|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|0
1654057660000|2022-06-01 04:27:40|12987.4|12935.6|12987.4|12935.6|12987.4|12935.6|12987.4|12935.6|0
1654057690000|2022-06-01 04:28:10|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|0
1654057720000|2022-06-01 04:28:40|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|0
1654057750000|2022-06-01 04:29:10|12987.2|12935.4|12987.2|12935.4|12987.2|12935.4|12987.2|12935.4|0
1654057780000|2022-06-01 04:29:40|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|0
1654057810000|2022-06-01 04:30:10|12984|12932.2|12984|12932.2|12984|12932.2|12984|12932.2|0
1654057840000|2022-06-01 04:30:40|12984.1|12932.3|12984.1|12932.3|12984.1|12932.3|12984.1|12932.3|0
1654057870000|2022-06-01 04:31:10|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|12982.5|12930.7|0
1654057930000|2022-06-01 04:32:10|12984.8|12933|12984.8|12933|12984.8|12933|12984.8|12933|0
1654057960000|2022-06-01 04:32:40|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|0
1654057990000|2022-06-01 04:33:10|12984.5|12932.7|12984.5|12932.7|12984.5|12932.7|12984.5|12932.7|0
1654058020000|2022-06-01 04:33:40|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|0
1654058050000|2022-06-01 04:34:10|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|0
1654058080000|2022-06-01 04:34:40|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|12984.4|12932.6|0
1654058110000|2022-06-01 04:35:10|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|0
1654058140000|2022-06-01 04:35:40|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|0
1654058170000|2022-06-01 04:36:10|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|0
1654058200000|2022-06-01 04:36:40|12983|12931.2|12983|12931.2|12983|12931.2|12983|12931.2|0
1654058230000|2022-06-01 04:37:10|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1654058260000|2022-06-01 04:37:40|12986|12934.2|12986|12934.2|12986|12934.2|12986|12934.2|0
1654058290000|2022-06-01 04:38:10|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1654058320000|2022-06-01 04:38:40|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|0
1654058350000|2022-06-01 04:39:10|12987.9|12936.1|12987.9|12936.1|12987.9|12936.1|12987.9|12936.1|0
1654058380000|2022-06-01 04:39:40|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|0
1654058410000|2022-06-01 04:40:10|12987.5|12935.7|12987.5|12935.7|12987.5|12935.7|12987.5|12935.7|0
1654058440000|2022-06-01 04:40:40|12987|12935.2|12987|12935.2|12987|12935.2|12987|12935.2|0
1654058470000|2022-06-01 04:41:10|12989.7|12937.9|12989.7|12937.9|12989.7|12937.9|12989.7|12937.9|0
1654058500000|2022-06-01 04:41:40|12987.2|12935.4|12987.2|12935.4|12987.2|12935.4|12987.2|12935.4|0
1654058530000|2022-06-01 04:42:10|12989.3|12937.5|12989.3|12937.5|12989.3|12937.5|12989.3|12937.5|0
1654058560000|2022-06-01 04:42:40|12988.3|12936.5|12988.3|12936.5|12988.3|12936.5|12988.3|12936.5|0
1654058590000|2022-06-01 04:43:10|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|0
1654058620000|2022-06-01 04:43:40|12991|12939.2|12991|12939.2|12991|12939.2|12991|12939.2|0
1654058650000|2022-06-01 04:44:10|12994.8|12943|12994.8|12943|12994.8|12943|12994.8|12943|0
1654058680000|2022-06-01 04:44:40|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|0
1654058710000|2022-06-01 04:45:10|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|0
1654058740000|2022-06-01 04:45:40|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|0
1654058770000|2022-06-01 04:46:10|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|0
1654058800000|2022-06-01 04:46:40|12991.5|12939.7|12991.5|12939.7|12991.5|12939.7|12991.5|12939.7|0
1654058830000|2022-06-01 04:47:10|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|0
1654058860000|2022-06-01 04:47:40|12994.4|12942.6|12994.4|12942.6|12994.4|12942.6|12994.4|12942.6|0
1654058890000|2022-06-01 04:48:10|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|0
1654058920000|2022-06-01 04:48:40|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|0
1654058950000|2022-06-01 04:49:10|12991|12939.2|12991|12939.2|12991|12939.2|12991|12939.2|0
1654058980000|2022-06-01 04:49:40|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|0
1654059010000|2022-06-01 04:50:10|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|0
1654059040000|2022-06-01 04:50:40|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|0
1654059070000|2022-06-01 04:51:10|12994.2|12942.4|12994.2|12942.4|12994.2|12942.4|12994.2|12942.4|0
1654059100000|2022-06-01 04:51:40|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|0
1654059130000|2022-06-01 04:52:10|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|12988.2|12936.4|0
1654059160000|2022-06-01 04:52:40|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|0
1654059190000|2022-06-01 04:53:10|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|0
1654059220000|2022-06-01 04:53:40|12982|12930.2|12982|12930.2|12982|12930.2|12982|12930.2|0
1654059250000|2022-06-01 04:54:10|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|0
1654059310000|2022-06-01 04:55:10|12987.5|12935.7|12987.5|12935.7|12987.5|12935.7|12987.5|12935.7|0
1654059340000|2022-06-01 04:55:40|12987|12935.2|12987|12935.2|12987|12935.2|12987|12935.2|0
1654059370000|2022-06-01 04:56:10|12987.9|12936.1|12987.9|12936.1|12987.9|12936.1|12987.9|12936.1|0
1654059400000|2022-06-01 04:56:40|12989.8|12938|12989.8|12938|12989.8|12938|12989.8|12938|0
1654059430000|2022-06-01 04:57:10|12989.7|12937.9|12989.7|12937.9|12989.7|12937.9|12989.7|12937.9|0
1654059490000|2022-06-01 04:58:10|12990.8|12939|12990.8|12939|12990.8|12939|12990.8|12939|0
1654059520000|2022-06-01 04:58:40|12995|12943.2|12995|12943.2|12995|12943.2|12995|12943.2|0
1654059550000|2022-06-01 04:59:10|12993.8|12942|12993.8|12942|12993.8|12942|12993.8|12942|0
1654059580000|2022-06-01 04:59:40|12992|12940.2|12992|12940.2|12992|12940.2|12992|12940.2|0
1654059640000|2022-06-01 05:00:40|12987.8|12936|12987.8|12936|12987.8|12936|12987.8|12936|0
1654059670000|2022-06-01 05:01:10|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|0
1654059700000|2022-06-01 05:01:40|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|12990.6|12938.8|0
1654059730000|2022-06-01 05:02:10|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1654059760000|2022-06-01 05:02:40|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|0
1654059790000|2022-06-01 05:03:10|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|0
1654059820000|2022-06-01 05:03:40|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|12986.4|12934.6|0
1654059850000|2022-06-01 05:04:10|12988|12936.2|12988|12936.2|12988|12936.2|12988|12936.2|0
1654059880000|2022-06-01 05:04:40|12991.8|12940|12991.8|12940|12991.8|12940|12991.8|12940|0
1654059910000|2022-06-01 05:05:10|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1654059940000|2022-06-01 05:05:40|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|0
1654059970000|2022-06-01 05:06:10|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|0
1654060000000|2022-06-01 05:06:40|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|0
1654060030000|2022-06-01 05:07:10|12994.8|12943|12994.8|12943|12994.8|12943|12994.8|12943|0
1654060060000|2022-06-01 05:07:40|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|0
1654060090000|2022-06-01 05:08:10|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|0
1654060120000|2022-06-01 05:08:40|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|0
1654060150000|2022-06-01 05:09:10|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|0
1654060180000|2022-06-01 05:09:40|13001.8|12949.8|13001.8|12949.8|13001.8|12949.8|13001.8|12949.8|0
1654060210000|2022-06-01 05:10:10|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|0
1654060240000|2022-06-01 05:10:40|12994.8|12943|12994.8|12943|12994.8|12943|12994.8|12943|0
1654060270000|2022-06-01 05:11:10|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|0
1654060300000|2022-06-01 05:11:40|12992|12940.2|12992|12940.2|12992|12940.2|12992|12940.2|0
1654060330000|2022-06-01 05:12:10|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1654060360000|2022-06-01 05:12:40|12981.5|12929.7|12981.5|12929.7|12981.5|12929.7|12981.5|12929.7|0
1654060390000|2022-06-01 05:13:10|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|0
1654060420000|2022-06-01 05:13:40|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1654060450000|2022-06-01 05:14:10|12981.6|12929.8|12981.6|12929.8|12981.6|12929.8|12981.6|12929.8|0
1654060480000|2022-06-01 05:14:40|12981.1|12929.3|12981.1|12929.3|12981.1|12929.3|12981.1|12929.3|0
1654060510000|2022-06-01 05:15:10|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|0
1654060540000|2022-06-01 05:15:40|12979.6|12927.8|12979.6|12927.8|12979.6|12927.8|12979.6|12927.8|0
1654060570000|2022-06-01 05:16:10|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|0
1654060600000|2022-06-01 05:16:40|12980.8|12929|12980.8|12929|12980.8|12929|12980.8|12929|0
1654060630000|2022-06-01 05:17:10|12979|12927.2|12979|12927.2|12979|12927.2|12979|12927.2|0
1654060660000|2022-06-01 05:17:40|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|0
1654060690000|2022-06-01 05:18:10|12973.8|12922|12973.8|12922|12973.8|12922|12973.8|12922|0
1654060720000|2022-06-01 05:18:40|12971.5|12919.7|12971.5|12919.7|12971.5|12919.7|12971.5|12919.7|0
1654060750000|2022-06-01 05:19:10|12970|12918.2|12970|12918.2|12970|12918.2|12970|12918.2|0
1654060780000|2022-06-01 05:19:40|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|0
1654060810000|2022-06-01 05:20:10|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|0
1654060870000|2022-06-01 05:21:10|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|12960.6|12908.8|0
1654060900000|2022-06-01 05:21:40|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|12958.1|12906.3|0
1654060930000|2022-06-01 05:22:10|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|12961.2|12909.4|0
1654060960000|2022-06-01 05:22:40|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1654060990000|2022-06-01 05:23:10|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|0
1654061020000|2022-06-01 05:23:40|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1654061050000|2022-06-01 05:24:10|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|0
1654061080000|2022-06-01 05:24:40|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|0
1654061110000|2022-06-01 05:25:10|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|12955.7|12903.9|0
1654061140000|2022-06-01 05:25:40|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|0
1654061170000|2022-06-01 05:26:10|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|0
1654061200000|2022-06-01 05:26:40|12960|12908.2|12960|12908.2|12960|12908.2|12960|12908.2|0
1654061260000|2022-06-01 05:27:40|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|0
1654061290000|2022-06-01 05:28:10|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|12957.3|12905.5|0
1654061320000|2022-06-01 05:28:40|12955.9|12904.1|12955.9|12904.1|12955.9|12904.1|12955.9|12904.1|0
1654061350000|2022-06-01 05:29:10|12948|12896.4|12948|12896.4|12948|12896.4|12948|12896.4|0
1654061380000|2022-06-01 05:29:40|12946.2|12894.6|12946.2|12894.6|12946.2|12894.6|12946.2|12894.6|0
1654061410000|2022-06-01 05:30:10|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|12942.4|12890.8|0
1654061470000|2022-06-01 05:31:10|12944.9|12893.3|12944.9|12893.3|12944.9|12893.3|12944.9|12893.3|0
1654061500000|2022-06-01 05:31:40|12943.2|12891.6|12943.2|12891.6|12943.2|12891.6|12943.2|12891.6|0
1654061530000|2022-06-01 05:32:10|12943.6|12892|12943.6|12892|12943.6|12892|12943.6|12892|0
1654061560000|2022-06-01 05:32:40|12942.8|12891.2|12942.8|12891.2|12942.8|12891.2|12942.8|12891.2|0
1654061590000|2022-06-01 05:33:10|12941.1|12889.5|12941.1|12889.5|12941.1|12889.5|12941.1|12889.5|0
1654061620000|2022-06-01 05:33:40|12934.4|12882.8|12934.4|12882.8|12934.4|12882.8|12934.4|12882.8|0
1654061650000|2022-06-01 05:34:10|12934.2|12882.6|12934.2|12882.6|12934.2|12882.6|12934.2|12882.6|0
1654061680000|2022-06-01 05:34:40|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|0
1654061710000|2022-06-01 05:35:10|12932.5|12880.9|12932.5|12880.9|12932.5|12880.9|12932.5|12880.9|0
1654061740000|2022-06-01 05:35:40|12930|12878.4|12930|12878.4|12930|12878.4|12930|12878.4|0
1654061770000|2022-06-01 05:36:10|12932.8|12881.2|12932.8|12881.2|12932.8|12881.2|12932.8|12881.2|0
1654061800000|2022-06-01 05:36:40|12935.9|12884.3|12935.9|12884.3|12935.9|12884.3|12935.9|12884.3|0
1654061830000|2022-06-01 05:37:10|12936.2|12884.6|12936.2|12884.6|12936.2|12884.6|12936.2|12884.6|0
1654061860000|2022-06-01 05:37:40|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|0
1654061890000|2022-06-01 05:38:10|12939.2|12887.6|12939.2|12887.6|12939.2|12887.6|12939.2|12887.6|0
1654061920000|2022-06-01 05:38:40|12938.3|12886.7|12938.3|12886.7|12938.3|12886.7|12938.3|12886.7|0
1654061950000|2022-06-01 05:39:10|12937.9|12886.3|12937.9|12886.3|12937.9|12886.3|12937.9|12886.3|0
1654061980000|2022-06-01 05:39:40|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|12942.5|12890.9|0
1654062010000|2022-06-01 05:40:10|12940.2|12888.6|12940.2|12888.6|12940.2|12888.6|12940.2|12888.6|0
1654062040000|2022-06-01 05:40:40|12944.4|12892.8|12944.4|12892.8|12944.4|12892.8|12944.4|12892.8|0
1654062070000|2022-06-01 05:41:10|12945.1|12893.5|12945.1|12893.5|12945.1|12893.5|12945.1|12893.5|0
1654062100000|2022-06-01 05:41:40|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|12949.3|12897.7|0
1654062130000|2022-06-01 05:42:10|12948.2|12896.6|12948.2|12896.6|12948.2|12896.6|12948.2|12896.6|0
1654062160000|2022-06-01 05:42:40|12946.5|12894.9|12946.5|12894.9|12946.5|12894.9|12946.5|12894.9|0
1654062190000|2022-06-01 05:43:10|12950|12898.4|12950|12898.4|12950|12898.4|12950|12898.4|0
1654062220000|2022-06-01 05:43:40|12951|12899.2|12951|12899.2|12951|12899.2|12951|12899.2|0
1654062250000|2022-06-01 05:44:10|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|0
1654062280000|2022-06-01 05:44:40|12953.8|12902|12953.8|12902|12953.8|12902|12953.8|12902|0
1654062310000|2022-06-01 05:45:10|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|12952.1|12900.3|0
1654062340000|2022-06-01 05:45:40|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|12958.9|12907.1|0
1654062370000|2022-06-01 05:46:10|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|12957.1|12905.3|0
1654062430000|2022-06-01 05:47:10|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|0
1654062460000|2022-06-01 05:47:40|12949.5|12897.9|12949.5|12897.9|12949.5|12897.9|12949.5|12897.9|0
1654062490000|2022-06-01 05:48:10|12951.3|12899.5|12951.3|12899.5|12951.3|12899.5|12951.3|12899.5|0
1654062520000|2022-06-01 05:48:40|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|12950.2|12898.6|0
1654062550000|2022-06-01 05:49:10|12951.9|12900.1|12951.9|12900.1|12951.9|12900.1|12951.9|12900.1|0
1654062580000|2022-06-01 05:49:40|12958.8|12907|12958.8|12907|12958.8|12907|12958.8|12907|0
1654062610000|2022-06-01 05:50:10|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|0
1654062640000|2022-06-01 05:50:40|12971.4|12919.6|12971.4|12919.6|12971.4|12919.6|12971.4|12919.6|0
1654062670000|2022-06-01 05:51:10|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|0
1654062700000|2022-06-01 05:51:40|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|0
1654062730000|2022-06-01 05:52:10|12976.1|12924.3|12976.1|12924.3|12976.1|12924.3|12976.1|12924.3|0
1654062760000|2022-06-01 05:52:40|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|0
1654062790000|2022-06-01 05:53:10|12969|12917.2|12969|12917.2|12969|12917.2|12969|12917.2|0
1654062820000|2022-06-01 05:53:40|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1654062850000|2022-06-01 05:54:10|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|0
1654062880000|2022-06-01 05:54:40|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|0
1654062910000|2022-06-01 05:55:10|12972|12920.2|12972|12920.2|12972|12920.2|12972|12920.2|0
1654062970000|2022-06-01 05:56:10|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|0
1654063000000|2022-06-01 05:56:40|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|12967.4|12915.6|0
1654063030000|2022-06-01 05:57:10|12965|12913.2|12965|12913.2|12965|12913.2|12965|12913.2|0
1654063060000|2022-06-01 05:57:40|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|0
1654063090000|2022-06-01 05:58:10|12964.8|12913|12964.8|12913|12964.8|12913|12964.8|12913|0
1654063120000|2022-06-01 05:58:40|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|0
1654063150000|2022-06-01 05:59:10|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|0
1654063180000|2022-06-01 05:59:40|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|0
1654128610000|2022-06-02 00:10:10|12843.2|12792|12843.2|12792|12843.2|12792|12843.2|12792|0
1654128640000|2022-06-02 00:10:40|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|0
1654128670000|2022-06-02 00:11:10|12822|12770.8|12822|12770.8|12822|12770.8|12822|12770.8|0
1654128700000|2022-06-02 00:11:40|12823.2|12772|12823.2|12772|12823.2|12772|12823.2|12772|0
1654128730000|2022-06-02 00:12:10|12820.5|12769.3|12820.5|12769.3|12820.5|12769.3|12820.5|12769.3|0
1654128760000|2022-06-02 00:12:40|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|0
1654128790000|2022-06-02 00:13:10|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|0
1654128820000|2022-06-02 00:13:40|12793.8|12742.8|12793.8|12742.8|12793.8|12742.8|12793.8|12742.8|0
1654128850000|2022-06-02 00:14:10|12790.6|12739.6|12790.6|12739.6|12790.6|12739.6|12790.6|12739.6|0
1654128880000|2022-06-02 00:14:40|12800|12749|12800|12749|12800|12749|12800|12749|0
1654128910000|2022-06-02 00:15:10|12808.5|12757.3|12808.5|12757.3|12808.5|12757.3|12808.5|12757.3|0
1654128940000|2022-06-02 00:15:40|12811.9|12760.7|12811.9|12760.7|12811.9|12760.7|12811.9|12760.7|0
1654128970000|2022-06-02 00:16:10|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|12816.9|12765.7|0
1654129000000|2022-06-02 00:16:40|12810|12758.8|12810|12758.8|12810|12758.8|12810|12758.8|0
1654129030000|2022-06-02 00:17:10|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|12812.9|12761.7|0
1654129060000|2022-06-02 00:17:40|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|0
1654129090000|2022-06-02 00:18:10|12818.2|12767|12818.2|12767|12818.2|12767|12818.2|12767|0
1654129120000|2022-06-02 00:18:40|12816.8|12765.6|12816.8|12765.6|12816.8|12765.6|12816.8|12765.6|0
1654129150000|2022-06-02 00:19:10|12821|12769.8|12821|12769.8|12821|12769.8|12821|12769.8|0
1654129180000|2022-06-02 00:19:40|12821.9|12770.7|12821.9|12770.7|12821.9|12770.7|12821.9|12770.7|0
1654129210000|2022-06-02 00:20:10|12824.5|12773.3|12824.5|12773.3|12824.5|12773.3|12824.5|12773.3|0
1654129240000|2022-06-02 00:20:40|12831.2|12780|12831.2|12780|12831.2|12780|12831.2|12780|0
1654129270000|2022-06-02 00:21:10|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|0
1654129300000|2022-06-02 00:21:40|12831.7|12780.5|12831.7|12780.5|12831.7|12780.5|12831.7|12780.5|0
1654129330000|2022-06-02 00:22:10|12833.9|12782.7|12833.9|12782.7|12833.9|12782.7|12833.9|12782.7|0
1654129360000|2022-06-02 00:22:40|12831.2|12780|12831.2|12780|12831.2|12780|12831.2|12780|0
1654129390000|2022-06-02 00:23:10|12820.5|12769.3|12820.5|12769.3|12820.5|12769.3|12820.5|12769.3|0
1654129420000|2022-06-02 00:23:40|12821.7|12770.5|12821.7|12770.5|12821.7|12770.5|12821.7|12770.5|0
1654129450000|2022-06-02 00:24:10|12820.9|12769.7|12820.9|12769.7|12820.9|12769.7|12820.9|12769.7|0
1654129510000|2022-06-02 00:25:10|12827|12775.8|12827|12775.8|12827|12775.8|12827|12775.8|0
1654129540000|2022-06-02 00:25:40|12826.9|12775.7|12826.9|12775.7|12826.9|12775.7|12826.9|12775.7|0
1654129570000|2022-06-02 00:26:10|12826.3|12775.1|12826.3|12775.1|12826.3|12775.1|12826.3|12775.1|0
1654129600000|2022-06-02 00:26:40|12835.2|12784|12835.2|12784|12835.2|12784|12835.2|12784|0
1654129630000|2022-06-02 00:27:10|12832.2|12781|12832.2|12781|12832.2|12781|12832.2|12781|0
1654129660000|2022-06-02 00:27:40|12836.1|12784.9|12836.1|12784.9|12836.1|12784.9|12836.1|12784.9|0
1654129690000|2022-06-02 00:28:10|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|0
1654129720000|2022-06-02 00:28:40|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|0
1654129750000|2022-06-02 00:29:10|12829|12777.8|12829|12777.8|12829|12777.8|12829|12777.8|0
1654129780000|2022-06-02 00:29:40|12821.5|12770.3|12821.5|12770.3|12821.5|12770.3|12821.5|12770.3|0
1654129810000|2022-06-02 00:30:10|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|0
1654129840000|2022-06-02 00:30:40|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|0
1654129870000|2022-06-02 00:31:10|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|0
1654129900000|2022-06-02 00:31:40|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|12809.5|12758.3|0
1654129930000|2022-06-02 00:32:10|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|0
1654129960000|2022-06-02 00:32:40|12809.2|12758|12809.2|12758|12809.2|12758|12809.2|12758|0
1654129990000|2022-06-02 00:33:10|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|0
1654130020000|2022-06-02 00:33:40|12788.3|12737.3|12788.3|12737.3|12788.3|12737.3|12788.3|12737.3|0
1654130050000|2022-06-02 00:34:10|12788|12737|12788|12737|12788|12737|12788|12737|0
1654130080000|2022-06-02 00:34:40|12787|12736|12787|12736|12787|12736|12787|12736|0
1654130110000|2022-06-02 00:35:10|12791.9|12740.9|12791.9|12740.9|12791.9|12740.9|12791.9|12740.9|0
1654130140000|2022-06-02 00:35:40|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|0
1654130170000|2022-06-02 00:36:10|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|0
1654130200000|2022-06-02 00:36:40|12790.5|12739.5|12790.5|12739.5|12790.5|12739.5|12790.5|12739.5|0
1654130230000|2022-06-02 00:37:10|12782.2|12731.2|12782.2|12731.2|12782.2|12731.2|12782.2|12731.2|0
1654130260000|2022-06-02 00:37:40|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|0
1654130290000|2022-06-02 00:38:10|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|0
1654130320000|2022-06-02 00:38:40|12788|12737|12788|12737|12788|12737|12788|12737|0
1654130350000|2022-06-02 00:39:10|12787.3|12736.3|12787.3|12736.3|12787.3|12736.3|12787.3|12736.3|0
1654130380000|2022-06-02 00:39:40|12803.8|12752.6|12803.8|12752.6|12803.8|12752.6|12803.8|12752.6|0
1654130410000|2022-06-02 00:40:10|12804.6|12753.4|12804.6|12753.4|12804.6|12753.4|12804.6|12753.4|0
1654130440000|2022-06-02 00:40:40|12803.1|12751.9|12803.1|12751.9|12803.1|12751.9|12803.1|12751.9|0
1654130470000|2022-06-02 00:41:10|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|0
1654130500000|2022-06-02 00:41:40|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|0
1654130530000|2022-06-02 00:42:10|12801.1|12749.9|12801.1|12749.9|12801.1|12749.9|12801.1|12749.9|0
1654130560000|2022-06-02 00:42:40|12802|12750.8|12802|12750.8|12802|12750.8|12802|12750.8|0
1654130590000|2022-06-02 00:43:10|12806.1|12754.9|12806.1|12754.9|12806.1|12754.9|12806.1|12754.9|0
1654130620000|2022-06-02 00:43:40|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|0
1654130650000|2022-06-02 00:44:10|12806.8|12755.6|12806.8|12755.6|12806.8|12755.6|12806.8|12755.6|0
1654130680000|2022-06-02 00:44:40|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|0
1654130710000|2022-06-02 00:45:10|12804.8|12753.6|12804.8|12753.6|12804.8|12753.6|12804.8|12753.6|0
1654130740000|2022-06-02 00:45:40|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|0
1654130770000|2022-06-02 00:46:10|12810.4|12759.2|12810.4|12759.2|12810.4|12759.2|12810.4|12759.2|0
1654130800000|2022-06-02 00:46:40|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|0
1654130830000|2022-06-02 00:47:10|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|0
1654130860000|2022-06-02 00:47:40|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|0
1654130890000|2022-06-02 00:48:10|12805.2|12754|12805.2|12754|12805.2|12754|12805.2|12754|0
1654130920000|2022-06-02 00:48:40|12805.9|12754.7|12805.9|12754.7|12805.9|12754.7|12805.9|12754.7|0
1654130950000|2022-06-02 00:49:10|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|0
1654130980000|2022-06-02 00:49:40|12799.6|12748.6|12799.6|12748.6|12799.6|12748.6|12799.6|12748.6|0
1654131010000|2022-06-02 00:50:10|12803.7|12752.5|12803.7|12752.5|12803.7|12752.5|12803.7|12752.5|0
1654131040000|2022-06-02 00:50:40|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|0
1654131070000|2022-06-02 00:51:10|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|0
1654131100000|2022-06-02 00:51:40|12792|12741|12792|12741|12792|12741|12792|12741|0
1654131130000|2022-06-02 00:52:10|12790.3|12739.3|12790.3|12739.3|12790.3|12739.3|12790.3|12739.3|0
1654131160000|2022-06-02 00:52:40|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|0
1654131190000|2022-06-02 00:53:10|12788.6|12737.6|12788.6|12737.6|12788.6|12737.6|12788.6|12737.6|0
1654131220000|2022-06-02 00:53:40|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|0
1654131250000|2022-06-02 00:54:10|12786.2|12735.2|12786.2|12735.2|12786.2|12735.2|12786.2|12735.2|0
1654131310000|2022-06-02 00:55:10|12789.5|12738.5|12789.5|12738.5|12789.5|12738.5|12789.5|12738.5|0
1654131340000|2022-06-02 00:55:40|12791.9|12740.9|12791.9|12740.9|12791.9|12740.9|12791.9|12740.9|0
1654131370000|2022-06-02 00:56:10|12786.1|12735.1|12786.1|12735.1|12786.1|12735.1|12786.1|12735.1|0
1654131400000|2022-06-02 00:56:40|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|0
1654131430000|2022-06-02 00:57:10|12779.4|12728.4|12779.4|12728.4|12779.4|12728.4|12779.4|12728.4|0
1654131460000|2022-06-02 00:57:40|12782.6|12731.6|12782.6|12731.6|12782.6|12731.6|12782.6|12731.6|0
1654131490000|2022-06-02 00:58:10|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|0
1654131520000|2022-06-02 00:58:40|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|0
1654131550000|2022-06-02 00:59:10|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|0
1654131580000|2022-06-02 00:59:40|12777.2|12726.2|12777.2|12726.2|12777.2|12726.2|12777.2|12726.2|0
1654131610000|2022-06-02 01:00:10|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|0
1654131640000|2022-06-02 01:00:40|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|0
1654131670000|2022-06-02 01:01:10|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|0
1654131700000|2022-06-02 01:01:40|12778.4|12727.4|12778.4|12727.4|12778.4|12727.4|12778.4|12727.4|0
1654131730000|2022-06-02 01:02:10|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|0
1654131760000|2022-06-02 01:02:40|12775.1|12724.1|12775.1|12724.1|12775.1|12724.1|12775.1|12724.1|0
1654131790000|2022-06-02 01:03:10|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|0
1654131820000|2022-06-02 01:03:40|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|0
1654131850000|2022-06-02 01:04:10|12777.3|12726.3|12777.3|12726.3|12777.3|12726.3|12777.3|12726.3|0
1654131880000|2022-06-02 01:04:40|12781|12730|12781|12730|12781|12730|12781|12730|0
1654131910000|2022-06-02 01:05:10|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|0
1654131940000|2022-06-02 01:05:40|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|0
1654131970000|2022-06-02 01:06:10|12777.5|12726.5|12777.5|12726.5|12777.5|12726.5|12777.5|12726.5|0
1654132000000|2022-06-02 01:06:40|12775.4|12724.4|12775.4|12724.4|12775.4|12724.4|12775.4|12724.4|0
1654132030000|2022-06-02 01:07:10|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|0
1654132060000|2022-06-02 01:07:40|12776.6|12725.6|12776.6|12725.6|12776.6|12725.6|12776.6|12725.6|0
1654132090000|2022-06-02 01:08:10|12777|12726|12777|12726|12777|12726|12777|12726|0
1654132120000|2022-06-02 01:08:40|12778|12727|12778|12727|12778|12727|12778|12727|0
1654132150000|2022-06-02 01:09:10|12776.6|12725.6|12776.6|12725.6|12776.6|12725.6|12776.6|12725.6|0
1654132210000|2022-06-02 01:10:10|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|0
1654132240000|2022-06-02 01:10:40|12777.1|12726.1|12777.1|12726.1|12777.1|12726.1|12777.1|12726.1|0
1654132270000|2022-06-02 01:11:10|12782|12731|12782|12731|12782|12731|12782|12731|0
1654132300000|2022-06-02 01:11:40|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|0
1654132330000|2022-06-02 01:12:10|12777.9|12726.9|12777.9|12726.9|12777.9|12726.9|12777.9|12726.9|0
1654132360000|2022-06-02 01:12:40|12773.1|12722.1|12773.1|12722.1|12773.1|12722.1|12773.1|12722.1|0
1654132390000|2022-06-02 01:13:10|12775.5|12724.5|12775.5|12724.5|12775.5|12724.5|12775.5|12724.5|0
1654132420000|2022-06-02 01:13:40|12780.6|12729.6|12780.6|12729.6|12780.6|12729.6|12780.6|12729.6|0
1654132450000|2022-06-02 01:14:10|12778.2|12727.2|12778.2|12727.2|12778.2|12727.2|12778.2|12727.2|0
1654132480000|2022-06-02 01:14:40|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|0
1654132510000|2022-06-02 01:15:10|12776|12725|12776|12725|12776|12725|12776|12725|0
1654132540000|2022-06-02 01:15:40|12775.3|12724.3|12775.3|12724.3|12775.3|12724.3|12775.3|12724.3|0
1654132570000|2022-06-02 01:16:10|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|0
1654132600000|2022-06-02 01:16:40|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|0
1654132630000|2022-06-02 01:17:10|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|0
1654132660000|2022-06-02 01:17:40|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|0
1654132690000|2022-06-02 01:18:10|12780|12729|12780|12729|12780|12729|12780|12729|0
1654132720000|2022-06-02 01:18:40|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|0
1654132750000|2022-06-02 01:19:10|12784.1|12733.1|12784.1|12733.1|12784.1|12733.1|12784.1|12733.1|0
1654132780000|2022-06-02 01:19:40|12790.5|12739.5|12790.5|12739.5|12790.5|12739.5|12790.5|12739.5|0
1654132810000|2022-06-02 01:20:10|12791.4|12740.4|12791.4|12740.4|12791.4|12740.4|12791.4|12740.4|0
1654132840000|2022-06-02 01:20:40|12792.3|12741.3|12792.3|12741.3|12792.3|12741.3|12792.3|12741.3|0
1654132870000|2022-06-02 01:21:10|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|0
1654132900000|2022-06-02 01:21:40|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|0
1654132930000|2022-06-02 01:22:10|12793.6|12742.6|12793.6|12742.6|12793.6|12742.6|12793.6|12742.6|0
1654132960000|2022-06-02 01:22:40|12793.5|12742.5|12793.5|12742.5|12793.5|12742.5|12793.5|12742.5|0
1654132990000|2022-06-02 01:23:10|12794.3|12743.3|12794.3|12743.3|12794.3|12743.3|12794.3|12743.3|0
1654133020000|2022-06-02 01:23:40|12786.1|12735.1|12786.1|12735.1|12786.1|12735.1|12786.1|12735.1|0
1654133050000|2022-06-02 01:24:10|12779.9|12728.9|12779.9|12728.9|12779.9|12728.9|12779.9|12728.9|0
1654133080000|2022-06-02 01:24:40|12783.4|12732.4|12783.4|12732.4|12783.4|12732.4|12783.4|12732.4|0
1654133110000|2022-06-02 01:25:10|12779.9|12728.9|12779.9|12728.9|12779.9|12728.9|12779.9|12728.9|0
1654133140000|2022-06-02 01:25:40|12781.2|12730.2|12781.2|12730.2|12781.2|12730.2|12781.2|12730.2|0
1654133170000|2022-06-02 01:26:10|12781.1|12730.1|12781.1|12730.1|12781.1|12730.1|12781.1|12730.1|0
1654133200000|2022-06-02 01:26:40|12784.7|12733.7|12784.7|12733.7|12784.7|12733.7|12784.7|12733.7|0
1654133230000|2022-06-02 01:27:10|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|0
1654133260000|2022-06-02 01:27:40|12789.8|12738.8|12789.8|12738.8|12789.8|12738.8|12789.8|12738.8|0
1654133290000|2022-06-02 01:28:10|12786|12735|12786|12735|12786|12735|12786|12735|0
1654133320000|2022-06-02 01:28:40|12790.1|12739.1|12790.1|12739.1|12790.1|12739.1|12790.1|12739.1|0
1654133350000|2022-06-02 01:29:10|12790.8|12739.8|12790.8|12739.8|12790.8|12739.8|12790.8|12739.8|0
1654133380000|2022-06-02 01:29:40|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|0
1654133410000|2022-06-02 01:30:10|12781.4|12730.4|12781.4|12730.4|12781.4|12730.4|12781.4|12730.4|0
1654133440000|2022-06-02 01:30:40|12782.1|12731.1|12782.1|12731.1|12782.1|12731.1|12782.1|12731.1|0
1654133470000|2022-06-02 01:31:10|12779.6|12728.6|12779.6|12728.6|12779.6|12728.6|12779.6|12728.6|0
1654133500000|2022-06-02 01:31:40|12776.7|12725.7|12776.7|12725.7|12776.7|12725.7|12776.7|12725.7|0
1654133530000|2022-06-02 01:32:10|12775|12724|12775|12724|12775|12724|12775|12724|0
1654133560000|2022-06-02 01:32:40|12772|12721|12772|12721|12772|12721|12772|12721|0
1654133590000|2022-06-02 01:33:10|12774.3|12723.3|12774.3|12723.3|12774.3|12723.3|12774.3|12723.3|0
1654133620000|2022-06-02 01:33:40|12776.2|12725.2|12776.2|12725.2|12776.2|12725.2|12776.2|12725.2|0
1654133650000|2022-06-02 01:34:10|12777.6|12726.6|12777.6|12726.6|12777.6|12726.6|12777.6|12726.6|0
1654133680000|2022-06-02 01:34:40|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|0
1654133710000|2022-06-02 01:35:10|12793.3|12742.3|12793.3|12742.3|12793.3|12742.3|12793.3|12742.3|0
1654133740000|2022-06-02 01:35:40|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|0
1654133770000|2022-06-02 01:36:10|12791|12740|12791|12740|12791|12740|12791|12740|0
1654133800000|2022-06-02 01:36:40|12786.4|12735.4|12786.4|12735.4|12786.4|12735.4|12786.4|12735.4|0
1654133830000|2022-06-02 01:37:10|12787.2|12736.2|12787.2|12736.2|12787.2|12736.2|12787.2|12736.2|0
1654133860000|2022-06-02 01:37:40|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|0
1654133890000|2022-06-02 01:38:10|12788.2|12737.2|12788.2|12737.2|12788.2|12737.2|12788.2|12737.2|0
1654133920000|2022-06-02 01:38:40|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|0
1654133950000|2022-06-02 01:39:10|12790.2|12739.2|12790.2|12739.2|12790.2|12739.2|12790.2|12739.2|0
1654133980000|2022-06-02 01:39:40|12788.4|12737.4|12788.4|12737.4|12788.4|12737.4|12788.4|12737.4|0
1654134010000|2022-06-02 01:40:10|12788.9|12737.9|12788.9|12737.9|12788.9|12737.9|12788.9|12737.9|0
1654134040000|2022-06-02 01:40:40|12785.9|12734.9|12785.9|12734.9|12785.9|12734.9|12785.9|12734.9|0
1654134070000|2022-06-02 01:41:10|12788.1|12737.1|12788.1|12737.1|12788.1|12737.1|12788.1|12737.1|0
1654134100000|2022-06-02 01:41:40|12790|12739|12790|12739|12790|12739|12790|12739|0
1654134130000|2022-06-02 01:42:10|12792.5|12741.5|12792.5|12741.5|12792.5|12741.5|12792.5|12741.5|0
1654134160000|2022-06-02 01:42:40|12791.7|12740.7|12791.7|12740.7|12791.7|12740.7|12791.7|12740.7|0
1654134190000|2022-06-02 01:43:10|12788.5|12737.5|12788.5|12737.5|12788.5|12737.5|12788.5|12737.5|0
1654134220000|2022-06-02 01:43:40|12785.7|12734.7|12785.7|12734.7|12785.7|12734.7|12785.7|12734.7|0
1654134250000|2022-06-02 01:44:10|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|0
1654134280000|2022-06-02 01:44:40|12788.7|12737.7|12788.7|12737.7|12788.7|12737.7|12788.7|12737.7|0
1654134310000|2022-06-02 01:45:10|12788.2|12737.2|12788.2|12737.2|12788.2|12737.2|12788.2|12737.2|0
1654134340000|2022-06-02 01:45:40|12789.5|12738.5|12789.5|12738.5|12789.5|12738.5|12789.5|12738.5|0
1654134370000|2022-06-02 01:46:10|12791.1|12740.1|12791.1|12740.1|12791.1|12740.1|12791.1|12740.1|0
1654134400000|2022-06-02 01:46:40|12793.5|12742.5|12793.5|12742.5|12793.5|12742.5|12793.5|12742.5|0
1654134430000|2022-06-02 01:47:10|12793.3|12742.3|12793.3|12742.3|12793.3|12742.3|12793.3|12742.3|0
1654134490000|2022-06-02 01:48:10|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|0
1654134520000|2022-06-02 01:48:40|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|0
1654134550000|2022-06-02 01:49:10|12793.7|12742.7|12793.7|12742.7|12793.7|12742.7|12793.7|12742.7|0
1654134580000|2022-06-02 01:49:40|12792.3|12741.3|12792.3|12741.3|12792.3|12741.3|12792.3|12741.3|0
1654134610000|2022-06-02 01:50:10|12793|12742|12793|12742|12793|12742|12793|12742|0
1654134640000|2022-06-02 01:50:40|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|0
1654134670000|2022-06-02 01:51:10|12794.9|12743.9|12794.9|12743.9|12794.9|12743.9|12794.9|12743.9|0
1654134700000|2022-06-02 01:51:40|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|0
1654134730000|2022-06-02 01:52:10|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|0
1654134760000|2022-06-02 01:52:40|12790.3|12739.3|12790.3|12739.3|12790.3|12739.3|12790.3|12739.3|0
1654134820000|2022-06-02 01:53:40|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|0
1654134850000|2022-06-02 01:54:10|12797|12746|12797|12746|12797|12746|12797|12746|0
1654134880000|2022-06-02 01:54:40|12801.4|12750.2|12801.4|12750.2|12801.4|12750.2|12801.4|12750.2|0
1654134910000|2022-06-02 01:55:10|12799|12748|12799|12748|12799|12748|12799|12748|0
1654134940000|2022-06-02 01:55:40|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|0
1654134970000|2022-06-02 01:56:10|12798|12747|12798|12747|12798|12747|12798|12747|0
1654135000000|2022-06-02 01:56:40|12799|12748|12799|12748|12799|12748|12799|12748|0
1654135030000|2022-06-02 01:57:10|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|12803.4|12752.2|0
1654135060000|2022-06-02 01:57:40|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|0
1654135090000|2022-06-02 01:58:10|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|0
1654135120000|2022-06-02 01:58:40|12801.5|12750.3|12801.5|12750.3|12801.5|12750.3|12801.5|12750.3|0
1654135150000|2022-06-02 01:59:10|12800.1|12749.1|12800.1|12749.1|12800.1|12749.1|12800.1|12749.1|0
1654135180000|2022-06-02 01:59:40|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|12803.9|12752.7|0
1654135210000|2022-06-02 02:00:10|12798.2|12747.2|12798.2|12747.2|12798.2|12747.2|12798.2|12747.2|0
1654135240000|2022-06-02 02:00:40|12796|12745|12796|12745|12796|12745|12796|12745|0
1654135270000|2022-06-02 02:01:10|12796.2|12745.2|12796.2|12745.2|12796.2|12745.2|12796.2|12745.2|0
1654135300000|2022-06-02 02:01:40|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|0
1654135330000|2022-06-02 02:02:10|12796.7|12745.7|12796.7|12745.7|12796.7|12745.7|12796.7|12745.7|0
1654135360000|2022-06-02 02:02:40|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|0
1654135390000|2022-06-02 02:03:10|12799.2|12748.2|12799.2|12748.2|12799.2|12748.2|12799.2|12748.2|0
1654135420000|2022-06-02 02:03:40|12796.5|12745.5|12796.5|12745.5|12796.5|12745.5|12796.5|12745.5|0
1654135450000|2022-06-02 02:04:10|12800.9|12749.7|12800.9|12749.7|12800.9|12749.7|12800.9|12749.7|0
1654135480000|2022-06-02 02:04:40|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|0
1654135510000|2022-06-02 02:05:10|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|0
1654135540000|2022-06-02 02:05:40|12793.7|12742.7|12793.7|12742.7|12793.7|12742.7|12793.7|12742.7|0
1654135570000|2022-06-02 02:06:10|12795.9|12744.9|12795.9|12744.9|12795.9|12744.9|12795.9|12744.9|0
1654135600000|2022-06-02 02:06:40|12800.7|12749.5|12800.7|12749.5|12800.7|12749.5|12800.7|12749.5|0
1654135630000|2022-06-02 02:07:10|12799.9|12748.9|12799.9|12748.9|12799.9|12748.9|12799.9|12748.9|0
1654135660000|2022-06-02 02:07:40|12791.4|12740.4|12791.4|12740.4|12791.4|12740.4|12791.4|12740.4|0
1654135690000|2022-06-02 02:08:10|12793.2|12742.2|12793.2|12742.2|12793.2|12742.2|12793.2|12742.2|0
1654135720000|2022-06-02 02:08:40|12789.3|12738.3|12789.3|12738.3|12789.3|12738.3|12789.3|12738.3|0
1654135750000|2022-06-02 02:09:10|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|0
1654135780000|2022-06-02 02:09:40|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|0
1654135810000|2022-06-02 02:10:10|12788.4|12737.4|12788.4|12737.4|12788.4|12737.4|12788.4|12737.4|0
1654135840000|2022-06-02 02:10:40|12787.2|12736.2|12787.2|12736.2|12787.2|12736.2|12787.2|12736.2|0
1654135870000|2022-06-02 02:11:10|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|0
1654135900000|2022-06-02 02:11:40|12786.4|12735.4|12786.4|12735.4|12786.4|12735.4|12786.4|12735.4|0
1654135930000|2022-06-02 02:12:10|12789.6|12738.6|12789.6|12738.6|12789.6|12738.6|12789.6|12738.6|0
1654135960000|2022-06-02 02:12:40|12797.9|12746.9|12797.9|12746.9|12797.9|12746.9|12797.9|12746.9|0
1654135990000|2022-06-02 02:13:10|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|0
1654136020000|2022-06-02 02:13:40|12800.4|12749.4|12800.4|12749.4|12800.4|12749.4|12800.4|12749.4|0
1654136050000|2022-06-02 02:14:10|12797.5|12746.5|12797.5|12746.5|12797.5|12746.5|12797.5|12746.5|0
1654136080000|2022-06-02 02:14:40|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|12799.7|12748.7|0
1654136110000|2022-06-02 02:15:10|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|0
1654136140000|2022-06-02 02:15:40|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|0
1654136170000|2022-06-02 02:16:10|12797.4|12746.4|12797.4|12746.4|12797.4|12746.4|12797.4|12746.4|0
1654136200000|2022-06-02 02:16:40|12799.9|12748.9|12799.9|12748.9|12799.9|12748.9|12799.9|12748.9|0
1654136230000|2022-06-02 02:17:10|12801.2|12750|12801.2|12750|12801.2|12750|12801.2|12750|0
1654136260000|2022-06-02 02:17:40|12802.7|12751.5|12802.7|12751.5|12802.7|12751.5|12802.7|12751.5|0
1654136290000|2022-06-02 02:18:10|12803.2|12752|12803.2|12752|12803.2|12752|12803.2|12752|0
1654136320000|2022-06-02 02:18:40|12803|12751.8|12803|12751.8|12803|12751.8|12803|12751.8|0
1654136350000|2022-06-02 02:19:10|12801|12749.8|12801|12749.8|12801|12749.8|12801|12749.8|0
1654136380000|2022-06-02 02:19:40|12801.3|12750.1|12801.3|12750.1|12801.3|12750.1|12801.3|12750.1|0
1654136410000|2022-06-02 02:20:10|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|12800.3|12749.3|0
1654136440000|2022-06-02 02:20:40|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|0
1654136470000|2022-06-02 02:21:10|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|0
1654136500000|2022-06-02 02:21:40|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|0
1654136530000|2022-06-02 02:22:10|12799.3|12748.3|12799.3|12748.3|12799.3|12748.3|12799.3|12748.3|0
1654136560000|2022-06-02 02:22:40|12793.4|12742.4|12793.4|12742.4|12793.4|12742.4|12793.4|12742.4|0
1654136590000|2022-06-02 02:23:10|12793.8|12742.8|12793.8|12742.8|12793.8|12742.8|12793.8|12742.8|0
1654136620000|2022-06-02 02:23:40|12795.2|12744.2|12795.2|12744.2|12795.2|12744.2|12795.2|12744.2|0
1654136650000|2022-06-02 02:24:10|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|0
1654136680000|2022-06-02 02:24:40|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|0
1654136710000|2022-06-02 02:25:10|12795|12744|12795|12744|12795|12744|12795|12744|0
1654136740000|2022-06-02 02:25:40|12795.9|12744.9|12795.9|12744.9|12795.9|12744.9|12795.9|12744.9|0
1654136770000|2022-06-02 02:26:10|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|0
1654136800000|2022-06-02 02:26:40|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|0
1654136830000|2022-06-02 02:27:10|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|0
1654136860000|2022-06-02 02:27:40|12793|12742|12793|12742|12793|12742|12793|12742|0
1654136890000|2022-06-02 02:28:10|12787.2|12736.2|12787.2|12736.2|12787.2|12736.2|12787.2|12736.2|0
1654136920000|2022-06-02 02:28:40|12785.2|12734.2|12785.2|12734.2|12785.2|12734.2|12785.2|12734.2|0
1654136950000|2022-06-02 02:29:10|12783.2|12732.2|12783.2|12732.2|12783.2|12732.2|12783.2|12732.2|0
1654136980000|2022-06-02 02:29:40|12783|12732|12783|12732|12783|12732|12783|12732|0
1654137010000|2022-06-02 02:30:10|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|0
1654137040000|2022-06-02 02:30:40|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|0
1654137070000|2022-06-02 02:31:10|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|0
1654137100000|2022-06-02 02:31:40|12783|12732|12783|12732|12783|12732|12783|12732|0
1654137130000|2022-06-02 02:32:10|12789|12738|12789|12738|12789|12738|12789|12738|0
1654137160000|2022-06-02 02:32:40|12787|12736|12787|12736|12787|12736|12787|12736|0
1654137190000|2022-06-02 02:33:10|12788.5|12737.5|12788.5|12737.5|12788.5|12737.5|12788.5|12737.5|0
1654137220000|2022-06-02 02:33:40|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|0
1654137250000|2022-06-02 02:34:10|12790|12739|12790|12739|12790|12739|12790|12739|0
1654137280000|2022-06-02 02:34:40|12790.8|12739.8|12790.8|12739.8|12790.8|12739.8|12790.8|12739.8|0
1654137310000|2022-06-02 02:35:10|12789.3|12738.3|12789.3|12738.3|12789.3|12738.3|12789.3|12738.3|0
1654137340000|2022-06-02 02:35:40|12786.9|12735.9|12786.9|12735.9|12786.9|12735.9|12786.9|12735.9|0
1654137370000|2022-06-02 02:36:10|12784.2|12733.2|12784.2|12733.2|12784.2|12733.2|12784.2|12733.2|0
1654137400000|2022-06-02 02:36:40|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|0
1654137430000|2022-06-02 02:37:10|12790.2|12739.2|12790.2|12739.2|12790.2|12739.2|12790.2|12739.2|0
1654137460000|2022-06-02 02:37:40|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|0
1654137490000|2022-06-02 02:38:10|12788.9|12737.9|12788.9|12737.9|12788.9|12737.9|12788.9|12737.9|0
1654137520000|2022-06-02 02:38:40|12786.6|12735.6|12786.6|12735.6|12786.6|12735.6|12786.6|12735.6|0
1654137550000|2022-06-02 02:39:10|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|0
1654137580000|2022-06-02 02:39:40|12785.7|12734.7|12785.7|12734.7|12785.7|12734.7|12785.7|12734.7|0
1654137610000|2022-06-02 02:40:10|12789.3|12738.3|12789.3|12738.3|12789.3|12738.3|12789.3|12738.3|0
1654137640000|2022-06-02 02:40:40|12793.6|12742.6|12793.6|12742.6|12793.6|12742.6|12793.6|12742.6|0
1654137670000|2022-06-02 02:41:10|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|0
1654137700000|2022-06-02 02:41:40|12794.3|12743.3|12794.3|12743.3|12794.3|12743.3|12794.3|12743.3|0
1654137730000|2022-06-02 02:42:10|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|0
1654137760000|2022-06-02 02:42:40|12797.9|12746.9|12797.9|12746.9|12797.9|12746.9|12797.9|12746.9|0
1654137790000|2022-06-02 02:43:10|12802.5|12751.3|12802.5|12751.3|12802.5|12751.3|12802.5|12751.3|0
1654137820000|2022-06-02 02:43:40|12801.8|12750.6|12801.8|12750.6|12801.8|12750.6|12801.8|12750.6|0
1654137850000|2022-06-02 02:44:10|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|0
1654137880000|2022-06-02 02:44:40|12807.8|12756.6|12807.8|12756.6|12807.8|12756.6|12807.8|12756.6|0
1654137910000|2022-06-02 02:45:10|12806.2|12755|12806.2|12755|12806.2|12755|12806.2|12755|0
1654137940000|2022-06-02 02:45:40|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|0
1654137970000|2022-06-02 02:46:10|12805.2|12754|12805.2|12754|12805.2|12754|12805.2|12754|0
1654138000000|2022-06-02 02:46:40|12808.2|12757|12808.2|12757|12808.2|12757|12808.2|12757|0
1654138030000|2022-06-02 02:47:10|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|0
1654138060000|2022-06-02 02:47:40|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|0
1654138090000|2022-06-02 02:48:10|12812|12760.8|12812|12760.8|12812|12760.8|12812|12760.8|0
1654138120000|2022-06-02 02:48:40|12812.4|12761.2|12812.4|12761.2|12812.4|12761.2|12812.4|12761.2|0
1654138150000|2022-06-02 02:49:10|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|0
1654138180000|2022-06-02 02:49:40|12817.7|12766.5|12817.7|12766.5|12817.7|12766.5|12817.7|12766.5|0
1654138210000|2022-06-02 02:50:10|12821.8|12770.6|12821.8|12770.6|12821.8|12770.6|12821.8|12770.6|0
1654138240000|2022-06-02 02:50:40|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|0
1654138270000|2022-06-02 02:51:10|12821|12769.8|12821|12769.8|12821|12769.8|12821|12769.8|0
1654138300000|2022-06-02 02:51:40|12821.8|12770.6|12821.8|12770.6|12821.8|12770.6|12821.8|12770.6|0
1654138330000|2022-06-02 02:52:10|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|0
1654138360000|2022-06-02 02:52:40|12825.3|12774.1|12825.3|12774.1|12825.3|12774.1|12825.3|12774.1|0
1654138420000|2022-06-02 02:53:40|12826|12774.8|12826|12774.8|12826|12774.8|12826|12774.8|0
1654138450000|2022-06-02 02:54:10|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|0
1654138480000|2022-06-02 02:54:40|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|0
1654138510000|2022-06-02 02:55:10|12827.4|12776.2|12827.4|12776.2|12827.4|12776.2|12827.4|12776.2|0
1654138540000|2022-06-02 02:55:40|12831.9|12780.7|12831.9|12780.7|12831.9|12780.7|12831.9|12780.7|0
1654138600000|2022-06-02 02:56:40|12831|12779.8|12831|12779.8|12831|12779.8|12831|12779.8|0
1654138630000|2022-06-02 02:57:10|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|12829.8|12778.6|0
1654138660000|2022-06-02 02:57:40|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|0
1654138690000|2022-06-02 02:58:10|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|0
1654138720000|2022-06-02 02:58:40|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|0
1654138750000|2022-06-02 02:59:10|12825.4|12774.2|12825.4|12774.2|12825.4|12774.2|12825.4|12774.2|0
1654138780000|2022-06-02 02:59:40|12823.6|12772.4|12823.6|12772.4|12823.6|12772.4|12823.6|12772.4|0
1654138810000|2022-06-02 03:00:10|12823.8|12772.6|12823.8|12772.6|12823.8|12772.6|12823.8|12772.6|0
1654138840000|2022-06-02 03:00:40|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|0
1654138870000|2022-06-02 03:01:10|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|12831.8|12780.6|0
1654138900000|2022-06-02 03:01:40|12835|12783.8|12835|12783.8|12835|12783.8|12835|12783.8|0
1654138930000|2022-06-02 03:02:10|12835.7|12784.5|12835.7|12784.5|12835.7|12784.5|12835.7|12784.5|0
1654138960000|2022-06-02 03:02:40|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|0
1654138990000|2022-06-02 03:03:10|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|0
1654139020000|2022-06-02 03:03:40|12835.1|12783.9|12835.1|12783.9|12835.1|12783.9|12835.1|12783.9|0
1654139050000|2022-06-02 03:04:10|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|0
1654139080000|2022-06-02 03:04:40|12838|12786.8|12838|12786.8|12838|12786.8|12838|12786.8|0
1654139110000|2022-06-02 03:05:10|12836.1|12784.9|12836.1|12784.9|12836.1|12784.9|12836.1|12784.9|0
1654139140000|2022-06-02 03:05:40|12836.8|12785.6|12836.8|12785.6|12836.8|12785.6|12836.8|12785.6|0
1654139170000|2022-06-02 03:06:10|12839.2|12788|12839.2|12788|12839.2|12788|12839.2|12788|0
1654139200000|2022-06-02 03:06:40|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|0
1654139230000|2022-06-02 03:07:10|12832.6|12781.4|12832.6|12781.4|12832.6|12781.4|12832.6|12781.4|0
1654139260000|2022-06-02 03:07:40|12832.8|12781.6|12832.8|12781.6|12832.8|12781.6|12832.8|12781.6|0
1654139290000|2022-06-02 03:08:10|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|0
1654139320000|2022-06-02 03:08:40|12832|12780.8|12832|12780.8|12832|12780.8|12832|12780.8|0
1654139350000|2022-06-02 03:09:10|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|0
1654139380000|2022-06-02 03:09:40|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|0
1654139410000|2022-06-02 03:10:10|12835|12783.8|12835|12783.8|12835|12783.8|12835|12783.8|0
1654139440000|2022-06-02 03:10:40|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|0
1654139470000|2022-06-02 03:11:10|12831|12779.8|12831|12779.8|12831|12779.8|12831|12779.8|0
1654139500000|2022-06-02 03:11:40|12830|12778.8|12830|12778.8|12830|12778.8|12830|12778.8|0
1654139530000|2022-06-02 03:12:10|12831.9|12780.7|12831.9|12780.7|12831.9|12780.7|12831.9|12780.7|0
1654139560000|2022-06-02 03:12:40|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|12832.4|12781.2|0
1654139590000|2022-06-02 03:13:10|12830.2|12779|12830.2|12779|12830.2|12779|12830.2|12779|0
1654139620000|2022-06-02 03:13:40|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|0
1654139650000|2022-06-02 03:14:10|12836.6|12785.4|12836.6|12785.4|12836.6|12785.4|12836.6|12785.4|0
1654139680000|2022-06-02 03:14:40|12837|12785.8|12837|12785.8|12837|12785.8|12837|12785.8|0
1654139710000|2022-06-02 03:15:10|12836.7|12785.5|12836.7|12785.5|12836.7|12785.5|12836.7|12785.5|0
1654139740000|2022-06-02 03:15:40|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|12839.8|12788.6|0
1654139770000|2022-06-02 03:16:10|12838.1|12786.9|12838.1|12786.9|12838.1|12786.9|12838.1|12786.9|0
1654139800000|2022-06-02 03:16:40|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|0
1654139830000|2022-06-02 03:17:10|12842.1|12790.9|12842.1|12790.9|12842.1|12790.9|12842.1|12790.9|0
1654139860000|2022-06-02 03:17:40|12842.3|12791.1|12842.3|12791.1|12842.3|12791.1|12842.3|12791.1|0
1654139890000|2022-06-02 03:18:10|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|0
1654139920000|2022-06-02 03:18:40|12840.2|12789|12840.2|12789|12840.2|12789|12840.2|12789|0
1654139950000|2022-06-02 03:19:10|12838.8|12787.6|12838.8|12787.6|12838.8|12787.6|12838.8|12787.6|0
1654139980000|2022-06-02 03:19:40|12840.9|12789.7|12840.9|12789.7|12840.9|12789.7|12840.9|12789.7|0
1654140010000|2022-06-02 03:20:10|12837|12785.8|12837|12785.8|12837|12785.8|12837|12785.8|0
1654140040000|2022-06-02 03:20:40|12835.2|12784|12835.2|12784|12835.2|12784|12835.2|12784|0
1654140070000|2022-06-02 03:21:10|12839.1|12787.9|12839.1|12787.9|12839.1|12787.9|12839.1|12787.9|0
1654140100000|2022-06-02 03:21:40|12837|12785.8|12837|12785.8|12837|12785.8|12837|12785.8|0
1654140130000|2022-06-02 03:22:10|12836.7|12785.5|12836.7|12785.5|12836.7|12785.5|12836.7|12785.5|0
1654140160000|2022-06-02 03:22:40|12834|12782.8|12834|12782.8|12834|12782.8|12834|12782.8|0
1654140190000|2022-06-02 03:23:10|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|12837.6|12786.4|0
1654140220000|2022-06-02 03:23:40|12835.4|12784.2|12835.4|12784.2|12835.4|12784.2|12835.4|12784.2|0
1654140250000|2022-06-02 03:24:10|12831.9|12780.7|12831.9|12780.7|12831.9|12780.7|12831.9|12780.7|0
1654140280000|2022-06-02 03:24:40|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|12836.4|12785.2|0
1654140310000|2022-06-02 03:25:10|12838.3|12787.1|12838.3|12787.1|12838.3|12787.1|12838.3|12787.1|0
1654140340000|2022-06-02 03:25:40|12834|12782.8|12834|12782.8|12834|12782.8|12834|12782.8|0
1654140370000|2022-06-02 03:26:10|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|12831.5|12780.3|0
1654140400000|2022-06-02 03:26:40|12830.3|12779.1|12830.3|12779.1|12830.3|12779.1|12830.3|12779.1|0
1654140430000|2022-06-02 03:27:10|12827.4|12776.2|12827.4|12776.2|12827.4|12776.2|12827.4|12776.2|0
1654140460000|2022-06-02 03:27:40|12821.6|12770.4|12821.6|12770.4|12821.6|12770.4|12821.6|12770.4|0
1654140490000|2022-06-02 03:28:10|12818.2|12767|12818.2|12767|12818.2|12767|12818.2|12767|0
1654140520000|2022-06-02 03:28:40|12819.5|12768.3|12819.5|12768.3|12819.5|12768.3|12819.5|12768.3|0
1654140550000|2022-06-02 03:29:10|12821.9|12770.7|12821.9|12770.7|12821.9|12770.7|12821.9|12770.7|0
1654140580000|2022-06-02 03:29:40|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|0
1654140610000|2022-06-02 03:30:10|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|12814.4|12763.2|0
1654140640000|2022-06-02 03:30:40|12809.9|12758.7|12809.9|12758.7|12809.9|12758.7|12809.9|12758.7|0
1654140670000|2022-06-02 03:31:10|12806.5|12755.3|12806.5|12755.3|12806.5|12755.3|12806.5|12755.3|0
1654140700000|2022-06-02 03:31:40|12800.6|12749.5|12800.6|12749.5|12800.6|12749.5|12800.6|12749.5|0
1654140730000|2022-06-02 03:32:10|12798|12747|12798|12747|12798|12747|12798|12747|0
1654140760000|2022-06-02 03:32:40|12797.9|12746.9|12797.9|12746.9|12797.9|12746.9|12797.9|12746.9|0
1654140790000|2022-06-02 03:33:10|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|0
1654140820000|2022-06-02 03:33:40|12805.9|12754.7|12805.9|12754.7|12805.9|12754.7|12805.9|12754.7|0
1654140850000|2022-06-02 03:34:10|12805.3|12754.1|12805.3|12754.1|12805.3|12754.1|12805.3|12754.1|0
1654140880000|2022-06-02 03:34:40|12801.8|12750.6|12801.8|12750.6|12801.8|12750.6|12801.8|12750.6|0
1654140910000|2022-06-02 03:35:10|12803.7|12752.5|12803.7|12752.5|12803.7|12752.5|12803.7|12752.5|0
1654140940000|2022-06-02 03:35:40|12805|12753.8|12805|12753.8|12805|12753.8|12805|12753.8|0
1654140970000|2022-06-02 03:36:10|12803.1|12751.9|12803.1|12751.9|12803.1|12751.9|12803.1|12751.9|0
1654141000000|2022-06-02 03:36:40|12802.8|12751.6|12802.8|12751.6|12802.8|12751.6|12802.8|12751.6|0
1654141030000|2022-06-02 03:37:10|12803.3|12752.1|12803.3|12752.1|12803.3|12752.1|12803.3|12752.1|0
1654141060000|2022-06-02 03:37:40|12803|12751.8|12803|12751.8|12803|12751.8|12803|12751.8|0
1654141090000|2022-06-02 03:38:10|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|0
1654141120000|2022-06-02 03:38:40|12809|12757.8|12809|12757.8|12809|12757.8|12809|12757.8|0
1654141150000|2022-06-02 03:39:10|12806.3|12755.1|12806.3|12755.1|12806.3|12755.1|12806.3|12755.1|0
1654141180000|2022-06-02 03:39:40|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|0
1654141210000|2022-06-02 03:40:10|12806.1|12754.9|12806.1|12754.9|12806.1|12754.9|12806.1|12754.9|0
1654141240000|2022-06-02 03:40:40|12804.5|12753.3|12804.5|12753.3|12804.5|12753.3|12804.5|12753.3|0
1654141270000|2022-06-02 03:41:10|12805.5|12754.3|12805.5|12754.3|12805.5|12754.3|12805.5|12754.3|0
1654141300000|2022-06-02 03:41:40|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|0
1654141330000|2022-06-02 03:42:10|12806.4|12755.2|12806.4|12755.2|12806.4|12755.2|12806.4|12755.2|0
1654141390000|2022-06-02 03:43:10|12805.1|12753.9|12805.1|12753.9|12805.1|12753.9|12805.1|12753.9|0
1654141420000|2022-06-02 03:43:40|12807.2|12756|12807.2|12756|12807.2|12756|12807.2|12756|0
1654141450000|2022-06-02 03:44:10|12804|12752.8|12804|12752.8|12804|12752.8|12804|12752.8|0
1654141480000|2022-06-02 03:44:40|12805.5|12754.3|12805.5|12754.3|12805.5|12754.3|12805.5|12754.3|0
1654141540000|2022-06-02 03:45:40|12805.8|12754.6|12805.8|12754.6|12805.8|12754.6|12805.8|12754.6|0
1654141570000|2022-06-02 03:46:10|12802.3|12751.1|12802.3|12751.1|12802.3|12751.1|12802.3|12751.1|0
1654141600000|2022-06-02 03:46:40|12806.8|12755.6|12806.8|12755.6|12806.8|12755.6|12806.8|12755.6|0
1654141630000|2022-06-02 03:47:10|12808.9|12757.7|12808.9|12757.7|12808.9|12757.7|12808.9|12757.7|0
1654141660000|2022-06-02 03:47:40|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|0
1654141720000|2022-06-02 03:48:40|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|0
1654141750000|2022-06-02 03:49:10|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|0
1654141780000|2022-06-02 03:49:40|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|0
1654141810000|2022-06-02 03:50:10|12809.4|12758.2|12809.4|12758.2|12809.4|12758.2|12809.4|12758.2|0
1654141840000|2022-06-02 03:50:40|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|0
1654141870000|2022-06-02 03:51:10|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|0
1654141900000|2022-06-02 03:51:40|12811.5|12760.3|12811.5|12760.3|12811.5|12760.3|12811.5|12760.3|0
1654141930000|2022-06-02 03:52:10|12809.9|12758.7|12809.9|12758.7|12809.9|12758.7|12809.9|12758.7|0
1654141960000|2022-06-02 03:52:40|12812.2|12761|12812.2|12761|12812.2|12761|12812.2|12761|0
1654141990000|2022-06-02 03:53:10|12810.1|12758.9|12810.1|12758.9|12810.1|12758.9|12810.1|12758.9|0
1654142020000|2022-06-02 03:53:40|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|12808.6|12757.4|0
1654142050000|2022-06-02 03:54:10|12808.5|12757.3|12808.5|12757.3|12808.5|12757.3|12808.5|12757.3|0
1654142080000|2022-06-02 03:54:40|12810.8|12759.6|12810.8|12759.6|12810.8|12759.6|12810.8|12759.6|0
1654142110000|2022-06-02 03:55:10|12811.5|12760.3|12811.5|12760.3|12811.5|12760.3|12811.5|12760.3|0
1654142140000|2022-06-02 03:55:40|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|12809.3|12758.1|0
1654142170000|2022-06-02 03:56:10|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|0
1654142200000|2022-06-02 03:56:40|12818.8|12767.6|12818.8|12767.6|12818.8|12767.6|12818.8|12767.6|0
1654142230000|2022-06-02 03:57:10|12817.2|12766|12817.2|12766|12817.2|12766|12817.2|12766|0
1654142260000|2022-06-02 03:57:40|12818.8|12767.6|12818.8|12767.6|12818.8|12767.6|12818.8|12767.6|0
1654142290000|2022-06-02 03:58:10|12817.7|12766.5|12817.7|12766.5|12817.7|12766.5|12817.7|12766.5|0
1654142320000|2022-06-02 03:58:40|12819|12767.8|12819|12767.8|12819|12767.8|12819|12767.8|0
1654142350000|2022-06-02 03:59:10|12818|12766.8|12818|12766.8|12818|12766.8|12818|12766.8|0
1654142380000|2022-06-02 03:59:40|12818.7|12767.5|12818.7|12767.5|12818.7|12767.5|12818.7|12767.5|0
1654142410000|2022-06-02 04:00:10|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|0
1654142440000|2022-06-02 04:00:40|12820.9|12769.7|12820.9|12769.7|12820.9|12769.7|12820.9|12769.7|0
1654142470000|2022-06-02 04:01:10|12821|12769.8|12821|12769.8|12821|12769.8|12821|12769.8|0
1654142500000|2022-06-02 04:01:40|12820.9|12769.7|12820.9|12769.7|12820.9|12769.7|12820.9|12769.7|0
1654142530000|2022-06-02 04:02:10|12821.2|12770|12821.2|12770|12821.2|12770|12821.2|12770|0
1654142560000|2022-06-02 04:02:40|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|0
1654142590000|2022-06-02 04:03:10|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|0
1654142620000|2022-06-02 04:03:40|12817|12765.8|12817|12765.8|12817|12765.8|12817|12765.8|0
1654142650000|2022-06-02 04:04:10|12816.8|12765.6|12816.8|12765.6|12816.8|12765.6|12816.8|12765.6|0
1654142680000|2022-06-02 04:04:40|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|0
1654142710000|2022-06-02 04:05:10|12813.7|12762.5|12813.7|12762.5|12813.7|12762.5|12813.7|12762.5|0
1654142740000|2022-06-02 04:05:40|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|0
1654142800000|2022-06-02 04:06:40|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|0
1654142830000|2022-06-02 04:07:10|12813.8|12762.6|12813.8|12762.6|12813.8|12762.6|12813.8|12762.6|0
1654142860000|2022-06-02 04:07:40|12811.7|12760.5|12811.7|12760.5|12811.7|12760.5|12811.7|12760.5|0
1654142890000|2022-06-02 04:08:10|12813.7|12762.5|12813.7|12762.5|12813.7|12762.5|12813.7|12762.5|0
1654142920000|2022-06-02 04:08:40|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|0
1654142950000|2022-06-02 04:09:10|12811.7|12760.5|12811.7|12760.5|12811.7|12760.5|12811.7|12760.5|0
1654142980000|2022-06-02 04:09:40|12812.4|12761.2|12812.4|12761.2|12812.4|12761.2|12812.4|12761.2|0
1654143010000|2022-06-02 04:10:10|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|0
1654143040000|2022-06-02 04:10:40|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|12813.5|12762.3|0
1654143070000|2022-06-02 04:11:10|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|0
1654143100000|2022-06-02 04:11:40|12811.6|12760.4|12811.6|12760.4|12811.6|12760.4|12811.6|12760.4|0
1654143130000|2022-06-02 04:12:10|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|0
1654143160000|2022-06-02 04:12:40|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|0
1654143190000|2022-06-02 04:13:10|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|0
1654143220000|2022-06-02 04:13:40|12815.5|12764.3|12815.5|12764.3|12815.5|12764.3|12815.5|12764.3|0
1654143250000|2022-06-02 04:14:10|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|0
1654143280000|2022-06-02 04:14:40|12816.3|12765.1|12816.3|12765.1|12816.3|12765.1|12816.3|12765.1|0
1654143310000|2022-06-02 04:15:10|12818.2|12767|12818.2|12767|12818.2|12767|12818.2|12767|0
1654143340000|2022-06-02 04:15:40|12819|12767.8|12819|12767.8|12819|12767.8|12819|12767.8|0
1654143370000|2022-06-02 04:16:10|12821.2|12770|12821.2|12770|12821.2|12770|12821.2|12770|0
1654143400000|2022-06-02 04:16:40|12820.8|12769.6|12820.8|12769.6|12820.8|12769.6|12820.8|12769.6|0
1654143430000|2022-06-02 04:17:10|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|0
1654143490000|2022-06-02 04:18:10|12819.2|12768|12819.2|12768|12819.2|12768|12819.2|12768|0
1654143520000|2022-06-02 04:18:40|12819.5|12768.3|12819.5|12768.3|12819.5|12768.3|12819.5|12768.3|0
1654143550000|2022-06-02 04:19:10|12820.5|12769.3|12820.5|12769.3|12820.5|12769.3|12820.5|12769.3|0
1654143580000|2022-06-02 04:19:40|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|0
1654143610000|2022-06-02 04:20:10|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|0
1654143670000|2022-06-02 04:21:10|12829.2|12778|12829.2|12778|12829.2|12778|12829.2|12778|0
1654143700000|2022-06-02 04:21:40|12824.4|12773.2|12824.4|12773.2|12824.4|12773.2|12824.4|12773.2|0
1654143730000|2022-06-02 04:22:10|12825.2|12774|12825.2|12774|12825.2|12774|12825.2|12774|0
1654143760000|2022-06-02 04:22:40|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|0
1654143790000|2022-06-02 04:23:10|12825|12773.8|12825|12773.8|12825|12773.8|12825|12773.8|0
1654143820000|2022-06-02 04:23:40|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|0
1654143850000|2022-06-02 04:24:10|12823.4|12772.2|12823.4|12772.2|12823.4|12772.2|12823.4|12772.2|0
1654143880000|2022-06-02 04:24:40|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|12822.7|12771.5|0
1654143910000|2022-06-02 04:25:10|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|0
1654143940000|2022-06-02 04:25:40|12822.3|12771.1|12822.3|12771.1|12822.3|12771.1|12822.3|12771.1|0
1654143970000|2022-06-02 04:26:10|12820.5|12769.3|12820.5|12769.3|12820.5|12769.3|12820.5|12769.3|0
1654144000000|2022-06-02 04:26:40|12824.1|12772.9|12824.1|12772.9|12824.1|12772.9|12824.1|12772.9|0
1654144030000|2022-06-02 04:27:10|12820.4|12769.2|12820.4|12769.2|12820.4|12769.2|12820.4|12769.2|0
1654144060000|2022-06-02 04:27:40|12821.9|12770.7|12821.9|12770.7|12821.9|12770.7|12821.9|12770.7|0
1654144090000|2022-06-02 04:28:10|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|0
1654144120000|2022-06-02 04:28:40|12821.2|12770|12821.2|12770|12821.2|12770|12821.2|12770|0
1654144150000|2022-06-02 04:29:10|12819.8|12768.6|12819.8|12768.6|12819.8|12768.6|12819.8|12768.6|0
1654144180000|2022-06-02 04:29:40|12819|12767.8|12819|12767.8|12819|12767.8|12819|12767.8|0
1654144210000|2022-06-02 04:30:10|12820.9|12769.7|12820.9|12769.7|12820.9|12769.7|12820.9|12769.7|0
1654144240000|2022-06-02 04:30:40|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|0
1654144270000|2022-06-02 04:31:10|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|0
1654144300000|2022-06-02 04:31:40|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|0
1654144330000|2022-06-02 04:32:10|12820.2|12769|12820.2|12769|12820.2|12769|12820.2|12769|0
1654144390000|2022-06-02 04:33:10|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|0
1654144420000|2022-06-02 04:33:40|12818.3|12767.1|12818.3|12767.1|12818.3|12767.1|12818.3|12767.1|0
1654144450000|2022-06-02 04:34:10|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|0
1654144480000|2022-06-02 04:34:40|12815.2|12764|12815.2|12764|12815.2|12764|12815.2|12764|0
1654144510000|2022-06-02 04:35:10|12820.9|12769.7|12820.9|12769.7|12820.9|12769.7|12820.9|12769.7|0
1654144540000|2022-06-02 04:35:40|12821.2|12770|12821.2|12770|12821.2|12770|12821.2|12770|0
1654144570000|2022-06-02 04:36:10|12821.7|12770.5|12821.7|12770.5|12821.7|12770.5|12821.7|12770.5|0
1654144600000|2022-06-02 04:36:40|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|0
1654144630000|2022-06-02 04:37:10|12825.4|12774.2|12825.4|12774.2|12825.4|12774.2|12825.4|12774.2|0
1654144660000|2022-06-02 04:37:40|12823.8|12772.6|12823.8|12772.6|12823.8|12772.6|12823.8|12772.6|0
1654144690000|2022-06-02 04:38:10|12822.9|12771.7|12822.9|12771.7|12822.9|12771.7|12822.9|12771.7|0
1654144720000|2022-06-02 04:38:40|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|0
1654144750000|2022-06-02 04:39:10|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|0
1654144780000|2022-06-02 04:39:40|12823|12771.8|12823|12771.8|12823|12771.8|12823|12771.8|0
1654144810000|2022-06-02 04:40:10|12825.4|12774.2|12825.4|12774.2|12825.4|12774.2|12825.4|12774.2|0
1654144840000|2022-06-02 04:40:40|12825.5|12774.3|12825.5|12774.3|12825.5|12774.3|12825.5|12774.3|0
1654144870000|2022-06-02 04:41:10|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|0
1654144900000|2022-06-02 04:41:40|12829|12777.8|12829|12777.8|12829|12777.8|12829|12777.8|0
1654144930000|2022-06-02 04:42:10|12828|12776.8|12828|12776.8|12828|12776.8|12828|12776.8|0
1654144960000|2022-06-02 04:42:40|12827.9|12776.7|12827.9|12776.7|12827.9|12776.7|12827.9|12776.7|0
1654144990000|2022-06-02 04:43:10|12828.7|12777.5|12828.7|12777.5|12828.7|12777.5|12828.7|12777.5|0
1654145020000|2022-06-02 04:43:40|12831.2|12780|12831.2|12780|12831.2|12780|12831.2|12780|0
1654145050000|2022-06-02 04:44:10|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|12830.1|12778.9|0
1654145080000|2022-06-02 04:44:40|12830.3|12779.1|12830.3|12779.1|12830.3|12779.1|12830.3|12779.1|0
1654145110000|2022-06-02 04:45:10|12827.7|12776.5|12827.7|12776.5|12827.7|12776.5|12827.7|12776.5|0
1654145140000|2022-06-02 04:45:40|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|12832.7|12781.5|0
1654145170000|2022-06-02 04:46:10|12830.9|12779.7|12830.9|12779.7|12830.9|12779.7|12830.9|12779.7|0
1654145200000|2022-06-02 04:46:40|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|0
1654145230000|2022-06-02 04:47:10|12832|12780.8|12832|12780.8|12832|12780.8|12832|12780.8|0
1654145260000|2022-06-02 04:47:40|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|12832.1|12780.9|0
1654145290000|2022-06-02 04:48:10|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|0
1654145320000|2022-06-02 04:48:40|12832.2|12781|12832.2|12781|12832.2|12781|12832.2|12781|0
1654145350000|2022-06-02 04:49:10|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|0
1654145380000|2022-06-02 04:49:40|12819|12767.8|12819|12767.8|12819|12767.8|12819|12767.8|0
1654145440000|2022-06-02 04:50:40|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|0
1654145470000|2022-06-02 04:51:10|12822|12770.8|12822|12770.8|12822|12770.8|12822|12770.8|0
1654145500000|2022-06-02 04:51:40|12821.6|12770.4|12821.6|12770.4|12821.6|12770.4|12821.6|12770.4|0
1654145530000|2022-06-02 04:52:10|12824|12772.8|12824|12772.8|12824|12772.8|12824|12772.8|0
1654145560000|2022-06-02 04:52:40|12828.2|12777|12828.2|12777|12828.2|12777|12828.2|12777|0
1654145590000|2022-06-02 04:53:10|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|0
1654145620000|2022-06-02 04:53:40|12826.5|12775.3|12826.5|12775.3|12826.5|12775.3|12826.5|12775.3|0
1654145650000|2022-06-02 04:54:10|12826.2|12775|12826.2|12775|12826.2|12775|12826.2|12775|0
1654145680000|2022-06-02 04:54:40|12826.5|12775.3|12826.5|12775.3|12826.5|12775.3|12826.5|12775.3|0
1654145710000|2022-06-02 04:55:10|12834.3|12783.1|12834.3|12783.1|12834.3|12783.1|12834.3|12783.1|0
1654145740000|2022-06-02 04:55:40|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|12831.3|12780.1|0
1654145770000|2022-06-02 04:56:10|12830.9|12779.7|12830.9|12779.7|12830.9|12779.7|12830.9|12779.7|0
1654145800000|2022-06-02 04:56:40|12830.7|12779.5|12830.7|12779.5|12830.7|12779.5|12830.7|12779.5|0
1654145830000|2022-06-02 04:57:10|12832|12780.8|12832|12780.8|12832|12780.8|12832|12780.8|0
1654145860000|2022-06-02 04:57:40|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|0
1654145890000|2022-06-02 04:58:10|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|0
1654145920000|2022-06-02 04:58:40|12831.6|12780.4|12831.6|12780.4|12831.6|12780.4|12831.6|12780.4|0
1654145950000|2022-06-02 04:59:10|12833|12781.8|12833|12781.8|12833|12781.8|12833|12781.8|0
1654145980000|2022-06-02 04:59:40|12829.5|12778.3|12829.5|12778.3|12829.5|12778.3|12829.5|12778.3|0
1654146010000|2022-06-02 05:00:10|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|12826.4|12775.2|0
1654146040000|2022-06-02 05:00:40|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|0
1654146070000|2022-06-02 05:01:10|12819.1|12767.9|12819.1|12767.9|12819.1|12767.9|12819.1|12767.9|0
1654146100000|2022-06-02 05:01:40|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|0
1654146130000|2022-06-02 05:02:10|12822.5|12771.3|12822.5|12771.3|12822.5|12771.3|12822.5|12771.3|0
1654146160000|2022-06-02 05:02:40|12822.3|12771.1|12822.3|12771.1|12822.3|12771.1|12822.3|12771.1|0
1654146190000|2022-06-02 05:03:10|12820.6|12769.4|12820.6|12769.4|12820.6|12769.4|12820.6|12769.4|0
1654146220000|2022-06-02 05:03:40|12819.5|12768.3|12819.5|12768.3|12819.5|12768.3|12819.5|12768.3|0
1654146250000|2022-06-02 05:04:10|12821.7|12770.5|12821.7|12770.5|12821.7|12770.5|12821.7|12770.5|0
1654146280000|2022-06-02 05:04:40|12821.4|12770.2|12821.4|12770.2|12821.4|12770.2|12821.4|12770.2|0
1654146310000|2022-06-02 05:05:10|12824.4|12773.2|12824.4|12773.2|12824.4|12773.2|12824.4|12773.2|0
1654146340000|2022-06-02 05:05:40|12820.7|12769.5|12820.7|12769.5|12820.7|12769.5|12820.7|12769.5|0
1654146370000|2022-06-02 05:06:10|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|12821.1|12769.9|0
1654146400000|2022-06-02 05:06:40|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|0
1654146430000|2022-06-02 05:07:10|12821.4|12770.2|12821.4|12770.2|12821.4|12770.2|12821.4|12770.2|0
1654146460000|2022-06-02 05:07:40|12820.2|12769|12820.2|12769|12820.2|12769|12820.2|12769|0
1654146490000|2022-06-02 05:08:10|12819.9|12768.7|12819.9|12768.7|12819.9|12768.7|12819.9|12768.7|0
1654146520000|2022-06-02 05:08:40|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|0
1654146550000|2022-06-02 05:09:10|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|12816.6|12765.4|0
1654146580000|2022-06-02 05:09:40|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|0
1654146640000|2022-06-02 05:10:40|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|12817.3|12766.1|0
1654146670000|2022-06-02 05:11:10|12815.6|12764.4|12815.6|12764.4|12815.6|12764.4|12815.6|12764.4|0
1654146700000|2022-06-02 05:11:40|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|12813.4|12762.2|0
1654146730000|2022-06-02 05:12:10|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|0
1654146760000|2022-06-02 05:12:40|12810.3|12759.1|12810.3|12759.1|12810.3|12759.1|12810.3|12759.1|0
1654146790000|2022-06-02 05:13:10|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|12808.8|12757.6|0
1654146820000|2022-06-02 05:13:40|12809.8|12758.6|12809.8|12758.6|12809.8|12758.6|12809.8|12758.6|0
1654146850000|2022-06-02 05:14:10|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|0
1654146880000|2022-06-02 05:14:40|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|0
1654146910000|2022-06-02 05:15:10|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|0
1654146940000|2022-06-02 05:15:40|12817.7|12766.5|12817.7|12766.5|12817.7|12766.5|12817.7|12766.5|0
1654146970000|2022-06-02 05:16:10|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|12818.5|12767.3|0
1654147000000|2022-06-02 05:16:40|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|12816.7|12765.5|0
1654147030000|2022-06-02 05:17:10|12818.3|12767.1|12818.3|12767.1|12818.3|12767.1|12818.3|12767.1|0
1654147060000|2022-06-02 05:17:40|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|0
1654147090000|2022-06-02 05:18:10|12814.2|12763|12814.2|12763|12814.2|12763|12814.2|12763|0
1654147120000|2022-06-02 05:18:40|12813.3|12762.1|12813.3|12762.1|12813.3|12762.1|12813.3|12762.1|0
1654147150000|2022-06-02 05:19:10|12811.3|12760.1|12811.3|12760.1|12811.3|12760.1|12811.3|12760.1|0
1654147180000|2022-06-02 05:19:40|12814.2|12763|12814.2|12763|12814.2|12763|12814.2|12763|0
1654147210000|2022-06-02 05:20:10|12813.3|12762.1|12813.3|12762.1|12813.3|12762.1|12813.3|12762.1|0
1654147240000|2022-06-02 05:20:40|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|12814.5|12763.3|0
1654147270000|2022-06-02 05:21:10|12817.1|12765.9|12817.1|12765.9|12817.1|12765.9|12817.1|12765.9|0
1654147300000|2022-06-02 05:21:40|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|12815.8|12764.6|0
1654147330000|2022-06-02 05:22:10|12813.3|12762.1|12813.3|12762.1|12813.3|12762.1|12813.3|12762.1|0
1654147360000|2022-06-02 05:22:40|12813.2|12762|12813.2|12762|12813.2|12762|12813.2|12762|0
1654147390000|2022-06-02 05:23:10|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|12813.9|12762.7|0
1654147420000|2022-06-02 05:23:40|12812.3|12761.1|12812.3|12761.1|12812.3|12761.1|12812.3|12761.1|0
1654147450000|2022-06-02 05:24:10|12811.9|12760.7|12811.9|12760.7|12811.9|12760.7|12811.9|12760.7|0
1654147480000|2022-06-02 05:24:40|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|12814.8|12763.6|0
1654147540000|2022-06-02 05:25:40|12813.8|12762.6|12813.8|12762.6|12813.8|12762.6|12813.8|12762.6|0
1654147570000|2022-06-02 05:26:10|12814.7|12763.5|12814.7|12763.5|12814.7|12763.5|12814.7|12763.5|0
1654147600000|2022-06-02 05:26:40|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|0
1654147630000|2022-06-02 05:27:10|12818|12766.8|12818|12766.8|12818|12766.8|12818|12766.8|0
1654147660000|2022-06-02 05:27:40|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|0
1654147690000|2022-06-02 05:28:10|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|0
1654147720000|2022-06-02 05:28:40|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|0
1654147750000|2022-06-02 05:29:10|12818|12766.8|12818|12766.8|12818|12766.8|12818|12766.8|0
1654147780000|2022-06-02 05:29:40|12820.4|12769.2|12820.4|12769.2|12820.4|12769.2|12820.4|12769.2|0
1654147810000|2022-06-02 05:30:10|12820.7|12769.5|12820.7|12769.5|12820.7|12769.5|12820.7|12769.5|0
1654147840000|2022-06-02 05:30:40|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|12817.6|12766.4|0
1654147870000|2022-06-02 05:31:10|12820.8|12769.6|12820.8|12769.6|12820.8|12769.6|12820.8|12769.6|0
1654147900000|2022-06-02 05:31:40|12817.4|12766.2|12817.4|12766.2|12817.4|12766.2|12817.4|12766.2|0
1654147930000|2022-06-02 05:32:10|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|12819.3|12768.1|0
1654147960000|2022-06-02 05:32:40|12820.1|12768.9|12820.1|12768.9|12820.1|12768.9|12820.1|12768.9|0
1654147990000|2022-06-02 05:33:10|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|12819.7|12768.5|0
1654148020000|2022-06-02 05:33:40|12821|12769.8|12821|12769.8|12821|12769.8|12821|12769.8|0
1654148050000|2022-06-02 05:34:10|12820|12768.8|12820|12768.8|12820|12768.8|12820|12768.8|0
1654148080000|2022-06-02 05:34:40|12823.8|12772.6|12823.8|12772.6|12823.8|12772.6|12823.8|12772.6|0
1654148110000|2022-06-02 05:35:10|12825.5|12774.3|12825.5|12774.3|12825.5|12774.3|12825.5|12774.3|0
1654148170000|2022-06-02 05:36:10|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|0
1654148200000|2022-06-02 05:36:40|12825.4|12774.2|12825.4|12774.2|12825.4|12774.2|12825.4|12774.2|0
1654148230000|2022-06-02 05:37:10|12825.5|12774.3|12825.5|12774.3|12825.5|12774.3|12825.5|12774.3|0
1654148260000|2022-06-02 05:37:40|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|0
1654148290000|2022-06-02 05:38:10|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|12828.6|12777.4|0
1654148320000|2022-06-02 05:38:40|12828.9|12777.7|12828.9|12777.7|12828.9|12777.7|12828.9|12777.7|0
1654148350000|2022-06-02 05:39:10|12826|12774.8|12826|12774.8|12826|12774.8|12826|12774.8|0
1654148380000|2022-06-02 05:39:40|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|0
1654148410000|2022-06-02 05:40:10|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|0
1654148440000|2022-06-02 05:40:40|12832.8|12781.6|12832.8|12781.6|12832.8|12781.6|12832.8|12781.6|0
1654148470000|2022-06-02 05:41:10|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|0
1654148500000|2022-06-02 05:41:40|12827.9|12776.7|12827.9|12776.7|12827.9|12776.7|12827.9|12776.7|0
1654148530000|2022-06-02 05:42:10|12828|12776.8|12828|12776.8|12828|12776.8|12828|12776.8|0
1654148560000|2022-06-02 05:42:40|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|12827.5|12776.3|0
1654148590000|2022-06-02 05:43:10|12826|12774.8|12826|12774.8|12826|12774.8|12826|12774.8|0
1654148620000|2022-06-02 05:43:40|12822.1|12770.9|12822.1|12770.9|12822.1|12770.9|12822.1|12770.9|0
1654148650000|2022-06-02 05:44:10|12821.9|12770.7|12821.9|12770.7|12821.9|12770.7|12821.9|12770.7|0
1654148680000|2022-06-02 05:44:40|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|0
1654148710000|2022-06-02 05:45:10|12823.4|12772.2|12823.4|12772.2|12823.4|12772.2|12823.4|12772.2|0
1654148740000|2022-06-02 05:45:40|12825.3|12774.1|12825.3|12774.1|12825.3|12774.1|12825.3|12774.1|0
1654148770000|2022-06-02 05:46:10|12824.2|12773|12824.2|12773|12824.2|12773|12824.2|12773|0
1654148800000|2022-06-02 05:46:40|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|0
1654148830000|2022-06-02 05:47:10|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|0
1654148860000|2022-06-02 05:47:40|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|12834.6|12783.4|0
1654148890000|2022-06-02 05:48:10|12841|12789.8|12841|12789.8|12841|12789.8|12841|12789.8|0
1654148920000|2022-06-02 05:48:40|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|0
1654148950000|2022-06-02 05:49:10|12845.6|12794.4|12845.6|12794.4|12845.6|12794.4|12845.6|12794.4|0
1654148980000|2022-06-02 05:49:40|12847.8|12796.6|12847.8|12796.6|12847.8|12796.6|12847.8|12796.6|0
1654149010000|2022-06-02 05:50:10|12849|12797.8|12849|12797.8|12849|12797.8|12849|12797.8|0
1654149040000|2022-06-02 05:50:40|12854.4|12803|12854.4|12803|12854.4|12803|12854.4|12803|0
1654149070000|2022-06-02 05:51:10|12854.9|12803.5|12854.9|12803.5|12854.9|12803.5|12854.9|12803.5|0
1654149100000|2022-06-02 05:51:40|12853|12801.6|12853|12801.6|12853|12801.6|12853|12801.6|0
1654149130000|2022-06-02 05:52:10|12849.9|12798.7|12849.9|12798.7|12849.9|12798.7|12849.9|12798.7|0
1654149160000|2022-06-02 05:52:40|12850|12798.8|12850|12798.8|12850|12798.8|12850|12798.8|0
1654149190000|2022-06-02 05:53:10|12854.6|12803.2|12854.6|12803.2|12854.6|12803.2|12854.6|12803.2|0
1654149220000|2022-06-02 05:53:40|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|0
1654149250000|2022-06-02 05:54:10|12853.7|12802.3|12853.7|12802.3|12853.7|12802.3|12853.7|12802.3|0
1654149280000|2022-06-02 05:54:40|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|0
1654149310000|2022-06-02 05:55:10|12856.3|12804.9|12856.3|12804.9|12856.3|12804.9|12856.3|12804.9|0
1654149340000|2022-06-02 05:55:40|12853.8|12802.4|12853.8|12802.4|12853.8|12802.4|12853.8|12802.4|0
1654149370000|2022-06-02 05:56:10|12855.4|12804|12855.4|12804|12855.4|12804|12855.4|12804|0
1654149400000|2022-06-02 05:56:40|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|0
1654149430000|2022-06-02 05:57:10|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|0
1654149460000|2022-06-02 05:57:40|12852.1|12800.7|12852.1|12800.7|12852.1|12800.7|12852.1|12800.7|0
1654149490000|2022-06-02 05:58:10|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|0
1654149520000|2022-06-02 05:58:40|12845.7|12794.5|12845.7|12794.5|12845.7|12794.5|12845.7|12794.5|0
1654149550000|2022-06-02 05:59:10|12847|12795.8|12847|12795.8|12847|12795.8|12847|12795.8|0
1654149580000|2022-06-02 05:59:40|12850.3|12799.1|12850.3|12799.1|12850.3|12799.1|12850.3|12799.1|0
1654215010000|2022-06-03 00:10:10|12924.2|12872.6|12924.2|12872.6|12924.2|12872.6|12924.2|12872.6|0
1654215040000|2022-06-03 00:10:40|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|12929.9|12878.3|0
1654215070000|2022-06-03 00:11:10|12935.7|12884.1|12935.7|12884.1|12935.7|12884.1|12935.7|12884.1|0
1654215100000|2022-06-03 00:11:40|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|0
1654215130000|2022-06-03 00:12:10|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|0
1654215160000|2022-06-03 00:12:40|12917.6|12866|12917.6|12866|12917.6|12866|12917.6|12866|0
1654215190000|2022-06-03 00:13:10|12925.6|12874|12925.6|12874|12925.6|12874|12925.6|12874|0
1654215220000|2022-06-03 00:13:40|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|12920.3|12868.7|0
1654215250000|2022-06-03 00:14:10|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|0
1654215280000|2022-06-03 00:14:40|12926.4|12874.8|12926.4|12874.8|12926.4|12874.8|12926.4|12874.8|0
1654215340000|2022-06-03 00:15:40|12926.9|12875.3|12926.9|12875.3|12926.9|12875.3|12926.9|12875.3|0
1654215370000|2022-06-03 00:16:10|12928.1|12876.5|12928.1|12876.5|12928.1|12876.5|12928.1|12876.5|0
1654215400000|2022-06-03 00:16:40|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|0
1654215430000|2022-06-03 00:17:10|12932.7|12881.1|12932.7|12881.1|12932.7|12881.1|12932.7|12881.1|0
1654215460000|2022-06-03 00:17:40|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|12922.5|12870.9|0
1654215490000|2022-06-03 00:18:10|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|0
1654215520000|2022-06-03 00:18:40|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|0
1654215550000|2022-06-03 00:19:10|12903.6|12852|12903.6|12852|12903.6|12852|12903.6|12852|0
1654215580000|2022-06-03 00:19:40|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|0
1654215610000|2022-06-03 00:20:10|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|12916.3|12864.7|0
1654215640000|2022-06-03 00:20:40|12917.2|12865.6|12917.2|12865.6|12917.2|12865.6|12917.2|12865.6|0
1654215670000|2022-06-03 00:21:10|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|0
1654215700000|2022-06-03 00:21:40|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|0
1654215730000|2022-06-03 00:22:10|12916.2|12864.6|12916.2|12864.6|12916.2|12864.6|12916.2|12864.6|0
1654215760000|2022-06-03 00:22:40|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|0
1654215790000|2022-06-03 00:23:10|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|12917.1|12865.5|0
1654215820000|2022-06-03 00:23:40|12920.2|12868.6|12920.2|12868.6|12920.2|12868.6|12920.2|12868.6|0
1654215850000|2022-06-03 00:24:10|12931.7|12880.1|12931.7|12880.1|12931.7|12880.1|12931.7|12880.1|0
1654215880000|2022-06-03 00:24:40|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|0
1654215910000|2022-06-03 00:25:10|12937.7|12886.1|12937.7|12886.1|12937.7|12886.1|12937.7|12886.1|0
1654215940000|2022-06-03 00:25:40|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|0
1654215970000|2022-06-03 00:26:10|12937.8|12886.2|12937.8|12886.2|12937.8|12886.2|12937.8|12886.2|0
1654216000000|2022-06-03 00:26:40|12943.8|12892.2|12943.8|12892.2|12943.8|12892.2|12943.8|12892.2|0
1654216030000|2022-06-03 00:27:10|12940.7|12889.1|12940.7|12889.1|12940.7|12889.1|12940.7|12889.1|0
1654216060000|2022-06-03 00:27:40|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|0
1654216090000|2022-06-03 00:28:10|12933.7|12882.1|12933.7|12882.1|12933.7|12882.1|12933.7|12882.1|0
1654216120000|2022-06-03 00:28:40|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|0
1654216150000|2022-06-03 00:29:10|12928.9|12877.3|12928.9|12877.3|12928.9|12877.3|12928.9|12877.3|0
1654216180000|2022-06-03 00:29:40|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|0
1654216210000|2022-06-03 00:30:10|12923.3|12871.7|12923.3|12871.7|12923.3|12871.7|12923.3|12871.7|0
1654216240000|2022-06-03 00:30:40|12926|12874.4|12926|12874.4|12926|12874.4|12926|12874.4|0
1654216270000|2022-06-03 00:31:10|12922|12870.4|12922|12870.4|12922|12870.4|12922|12870.4|0
1654216300000|2022-06-03 00:31:40|12919|12867.4|12919|12867.4|12919|12867.4|12919|12867.4|0
1654216330000|2022-06-03 00:32:10|12908.4|12856.8|12908.4|12856.8|12908.4|12856.8|12908.4|12856.8|0
1654216360000|2022-06-03 00:32:40|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|0
1654216390000|2022-06-03 00:33:10|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|0
1654216420000|2022-06-03 00:33:40|12898.4|12847|12898.4|12847|12898.4|12847|12898.4|12847|0
1654216450000|2022-06-03 00:34:10|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|0
1654216480000|2022-06-03 00:34:40|12899.4|12848|12899.4|12848|12899.4|12848|12899.4|12848|0
1654216540000|2022-06-03 00:35:40|12898.4|12847|12898.4|12847|12898.4|12847|12898.4|12847|0
1654216570000|2022-06-03 00:36:10|12894.1|12842.7|12894.1|12842.7|12894.1|12842.7|12894.1|12842.7|0
1654216600000|2022-06-03 00:36:40|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|0
1654216630000|2022-06-03 00:37:10|12888.6|12837.2|12888.6|12837.2|12888.6|12837.2|12888.6|12837.2|0
1654216660000|2022-06-03 00:37:40|12892.3|12840.9|12892.3|12840.9|12892.3|12840.9|12892.3|12840.9|0
1654216690000|2022-06-03 00:38:10|12887.9|12836.5|12887.9|12836.5|12887.9|12836.5|12887.9|12836.5|0
1654216720000|2022-06-03 00:38:40|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|0
1654216750000|2022-06-03 00:39:10|12894.1|12842.7|12894.1|12842.7|12894.1|12842.7|12894.1|12842.7|0
1654216780000|2022-06-03 00:39:40|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|0
1654216810000|2022-06-03 00:40:10|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|12903.2|12851.6|0
1654216840000|2022-06-03 00:40:40|12900.4|12849|12900.4|12849|12900.4|12849|12900.4|12849|0
1654216870000|2022-06-03 00:41:10|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|0
1654216900000|2022-06-03 00:41:40|12900.4|12849|12900.4|12849|12900.4|12849|12900.4|12849|0
1654216930000|2022-06-03 00:42:10|12893|12841.6|12893|12841.6|12893|12841.6|12893|12841.6|0
1654216960000|2022-06-03 00:42:40|12896.5|12845.1|12896.5|12845.1|12896.5|12845.1|12896.5|12845.1|0
1654216990000|2022-06-03 00:43:10|12912.6|12861|12912.6|12861|12912.6|12861|12912.6|12861|0
1654217020000|2022-06-03 00:43:40|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|0
1654217050000|2022-06-03 00:44:10|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|0
1654217080000|2022-06-03 00:44:40|12911.6|12860|12911.6|12860|12911.6|12860|12911.6|12860|0
1654217110000|2022-06-03 00:45:10|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|0
1654217140000|2022-06-03 00:45:40|12910.4|12858.8|12910.4|12858.8|12910.4|12858.8|12910.4|12858.8|0
1654217170000|2022-06-03 00:46:10|12909.5|12857.9|12909.5|12857.9|12909.5|12857.9|12909.5|12857.9|0
1654217230000|2022-06-03 00:47:10|12908.7|12857.1|12908.7|12857.1|12908.7|12857.1|12908.7|12857.1|0
1654217260000|2022-06-03 00:47:40|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|0
1654217290000|2022-06-03 00:48:10|12904.1|12852.5|12904.1|12852.5|12904.1|12852.5|12904.1|12852.5|0
1654217320000|2022-06-03 00:48:40|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|0
1654217350000|2022-06-03 00:49:10|12902.6|12851|12902.6|12851|12902.6|12851|12902.6|12851|0
1654217380000|2022-06-03 00:49:40|12898.1|12846.7|12898.1|12846.7|12898.1|12846.7|12898.1|12846.7|0
1654217410000|2022-06-03 00:50:10|12903|12851.4|12903|12851.4|12903|12851.4|12903|12851.4|0
1654217440000|2022-06-03 00:50:40|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|0
1654217470000|2022-06-03 00:51:10|12899.4|12848|12899.4|12848|12899.4|12848|12899.4|12848|0
1654217500000|2022-06-03 00:51:40|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|0
1654217530000|2022-06-03 00:52:10|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|0
1654217560000|2022-06-03 00:52:40|12894.2|12842.8|12894.2|12842.8|12894.2|12842.8|12894.2|12842.8|0
1654217590000|2022-06-03 00:53:10|12883.9|12832.5|12883.9|12832.5|12883.9|12832.5|12883.9|12832.5|0
1654217620000|2022-06-03 00:53:40|12884.3|12832.9|12884.3|12832.9|12884.3|12832.9|12884.3|12832.9|0
1654217650000|2022-06-03 00:54:10|12892.1|12840.7|12892.1|12840.7|12892.1|12840.7|12892.1|12840.7|0
1654217680000|2022-06-03 00:54:40|12892.3|12840.9|12892.3|12840.9|12892.3|12840.9|12892.3|12840.9|0
1654217710000|2022-06-03 00:55:10|12892|12840.6|12892|12840.6|12892|12840.6|12892|12840.6|0
1654217740000|2022-06-03 00:55:40|12891.5|12840.1|12891.5|12840.1|12891.5|12840.1|12891.5|12840.1|0
1654217770000|2022-06-03 00:56:10|12892.5|12841.1|12892.5|12841.1|12892.5|12841.1|12892.5|12841.1|0
1654217800000|2022-06-03 00:56:40|12883.6|12832.2|12883.6|12832.2|12883.6|12832.2|12883.6|12832.2|0
1654217830000|2022-06-03 00:57:10|12890.4|12839|12890.4|12839|12890.4|12839|12890.4|12839|0
1654217860000|2022-06-03 00:57:40|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|0
1654217890000|2022-06-03 00:58:10|12894.6|12843.2|12894.6|12843.2|12894.6|12843.2|12894.6|12843.2|0
1654217920000|2022-06-03 00:58:40|12889.9|12838.5|12889.9|12838.5|12889.9|12838.5|12889.9|12838.5|0
1654217950000|2022-06-03 00:59:10|12892.3|12840.9|12892.3|12840.9|12892.3|12840.9|12892.3|12840.9|0
1654217980000|2022-06-03 00:59:40|12887|12835.6|12887|12835.6|12887|12835.6|12887|12835.6|0
1654218010000|2022-06-03 01:00:10|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|0
1654218040000|2022-06-03 01:00:40|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|0
1654218070000|2022-06-03 01:01:10|12894.1|12842.7|12894.1|12842.7|12894.1|12842.7|12894.1|12842.7|0
1654218100000|2022-06-03 01:01:40|12900.9|12849.3|12900.9|12849.3|12900.9|12849.3|12900.9|12849.3|0
1654218130000|2022-06-03 01:02:10|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|0
1654218160000|2022-06-03 01:02:40|12895.6|12844.2|12895.6|12844.2|12895.6|12844.2|12895.6|12844.2|0
1654218220000|2022-06-03 01:03:40|12895.1|12843.7|12895.1|12843.7|12895.1|12843.7|12895.1|12843.7|0
1654218250000|2022-06-03 01:04:10|12896.3|12844.9|12896.3|12844.9|12896.3|12844.9|12896.3|12844.9|0
1654218280000|2022-06-03 01:04:40|12894.2|12842.8|12894.2|12842.8|12894.2|12842.8|12894.2|12842.8|0
1654218310000|2022-06-03 01:05:10|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|0
1654218340000|2022-06-03 01:05:40|12897.4|12846|12897.4|12846|12897.4|12846|12897.4|12846|0
1654218370000|2022-06-03 01:06:10|12893.3|12841.9|12893.3|12841.9|12893.3|12841.9|12893.3|12841.9|0
1654218400000|2022-06-03 01:06:40|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|0
1654218430000|2022-06-03 01:07:10|12893.7|12842.3|12893.7|12842.3|12893.7|12842.3|12893.7|12842.3|0
1654218460000|2022-06-03 01:07:40|12896.2|12844.8|12896.2|12844.8|12896.2|12844.8|12896.2|12844.8|0
1654218490000|2022-06-03 01:08:10|12899|12847.6|12899|12847.6|12899|12847.6|12899|12847.6|0
1654218520000|2022-06-03 01:08:40|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|0
1654218550000|2022-06-03 01:09:10|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|0
1654218580000|2022-06-03 01:09:40|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|0
1654218610000|2022-06-03 01:10:10|12890|12838.6|12890|12838.6|12890|12838.6|12890|12838.6|0
1654218670000|2022-06-03 01:11:10|12887.5|12836.1|12887.5|12836.1|12887.5|12836.1|12887.5|12836.1|0
1654218700000|2022-06-03 01:11:40|12887.6|12836.2|12887.6|12836.2|12887.6|12836.2|12887.6|12836.2|0
1654218730000|2022-06-03 01:12:10|12886.3|12834.9|12886.3|12834.9|12886.3|12834.9|12886.3|12834.9|0
1654218760000|2022-06-03 01:12:40|12888.3|12836.9|12888.3|12836.9|12888.3|12836.9|12888.3|12836.9|0
1654218790000|2022-06-03 01:13:10|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|0
1654218820000|2022-06-03 01:13:40|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|0
1654218850000|2022-06-03 01:14:10|12887.4|12836|12887.4|12836|12887.4|12836|12887.4|12836|0
1654218880000|2022-06-03 01:14:40|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|0
1654218910000|2022-06-03 01:15:10|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|0
1654218940000|2022-06-03 01:15:40|12874.8|12823.4|12874.8|12823.4|12874.8|12823.4|12874.8|12823.4|0
1654218970000|2022-06-03 01:16:10|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|12874.3|12822.9|0
1654219000000|2022-06-03 01:16:40|12869|12817.6|12869|12817.6|12869|12817.6|12869|12817.6|0
1654219030000|2022-06-03 01:17:10|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|0
1654219060000|2022-06-03 01:17:40|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|0
1654219090000|2022-06-03 01:18:10|12869.6|12818.2|12869.6|12818.2|12869.6|12818.2|12869.6|12818.2|0
1654219120000|2022-06-03 01:18:40|12864.9|12813.5|12864.9|12813.5|12864.9|12813.5|12864.9|12813.5|0
1654219150000|2022-06-03 01:19:10|12863.6|12812.2|12863.6|12812.2|12863.6|12812.2|12863.6|12812.2|0
1654219180000|2022-06-03 01:19:40|12862.9|12811.5|12862.9|12811.5|12862.9|12811.5|12862.9|12811.5|0
1654219210000|2022-06-03 01:20:10|12865.9|12814.5|12865.9|12814.5|12865.9|12814.5|12865.9|12814.5|0
1654219240000|2022-06-03 01:20:40|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|0
1654219270000|2022-06-03 01:21:10|12867|12815.6|12867|12815.6|12867|12815.6|12867|12815.6|0
1654219300000|2022-06-03 01:21:40|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|12871.2|12819.8|0
1654219330000|2022-06-03 01:22:10|12871.3|12819.9|12871.3|12819.9|12871.3|12819.9|12871.3|12819.9|0
1654219360000|2022-06-03 01:22:40|12868.4|12817|12868.4|12817|12868.4|12817|12868.4|12817|0
1654219390000|2022-06-03 01:23:10|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|0
1654219420000|2022-06-03 01:23:40|12868.5|12817.1|12868.5|12817.1|12868.5|12817.1|12868.5|12817.1|0
1654219450000|2022-06-03 01:24:10|12870.8|12819.4|12870.8|12819.4|12870.8|12819.4|12870.8|12819.4|0
1654219480000|2022-06-03 01:24:40|12865.9|12814.5|12865.9|12814.5|12865.9|12814.5|12865.9|12814.5|0
1654219510000|2022-06-03 01:25:10|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|0
1654219540000|2022-06-03 01:25:40|12867.9|12816.5|12867.9|12816.5|12867.9|12816.5|12867.9|12816.5|0
1654219600000|2022-06-03 01:26:40|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|0
1654219630000|2022-06-03 01:27:10|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|0
1654219660000|2022-06-03 01:27:40|12862.5|12811.1|12862.5|12811.1|12862.5|12811.1|12862.5|12811.1|0
1654219690000|2022-06-03 01:28:10|12869.6|12818.2|12869.6|12818.2|12869.6|12818.2|12869.6|12818.2|0
1654219720000|2022-06-03 01:28:40|12871.5|12820.1|12871.5|12820.1|12871.5|12820.1|12871.5|12820.1|0
1654219780000|2022-06-03 01:29:40|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|0
1654219810000|2022-06-03 01:30:10|12872.1|12820.7|12872.1|12820.7|12872.1|12820.7|12872.1|12820.7|0
1654219840000|2022-06-03 01:30:40|12883.3|12831.9|12883.3|12831.9|12883.3|12831.9|12883.3|12831.9|0
1654219870000|2022-06-03 01:31:10|12885.2|12833.8|12885.2|12833.8|12885.2|12833.8|12885.2|12833.8|0
1654219900000|2022-06-03 01:31:40|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|0
1654219930000|2022-06-03 01:32:10|12885.5|12834.1|12885.5|12834.1|12885.5|12834.1|12885.5|12834.1|0
1654219960000|2022-06-03 01:32:40|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|0
1654219990000|2022-06-03 01:33:10|12879.7|12828.3|12879.7|12828.3|12879.7|12828.3|12879.7|12828.3|0
1654220020000|2022-06-03 01:33:40|12880.1|12828.7|12880.1|12828.7|12880.1|12828.7|12880.1|12828.7|0
1654220050000|2022-06-03 01:34:10|12876|12824.6|12876|12824.6|12876|12824.6|12876|12824.6|0
1654220080000|2022-06-03 01:34:40|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|0
1654220110000|2022-06-03 01:35:10|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|0
1654220140000|2022-06-03 01:35:40|12875.8|12824.4|12875.8|12824.4|12875.8|12824.4|12875.8|12824.4|0
1654220230000|2022-06-03 01:37:10|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|12871.9|12820.5|0
1654220260000|2022-06-03 01:37:40|12874.8|12823.4|12874.8|12823.4|12874.8|12823.4|12874.8|12823.4|0
1654220290000|2022-06-03 01:38:10|12874.4|12823|12874.4|12823|12874.4|12823|12874.4|12823|0
1654220320000|2022-06-03 01:38:40|12868.1|12816.7|12868.1|12816.7|12868.1|12816.7|12868.1|12816.7|0
1654220350000|2022-06-03 01:39:10|12879.6|12828.2|12879.6|12828.2|12879.6|12828.2|12879.6|12828.2|0
1654220380000|2022-06-03 01:39:40|12883.1|12831.7|12883.1|12831.7|12883.1|12831.7|12883.1|12831.7|0
1654220410000|2022-06-03 01:40:10|12884|12832.6|12884|12832.6|12884|12832.6|12884|12832.6|0
1654220440000|2022-06-03 01:40:40|12883.4|12832|12883.4|12832|12883.4|12832|12883.4|12832|0
1654220470000|2022-06-03 01:41:10|12881.2|12829.8|12881.2|12829.8|12881.2|12829.8|12881.2|12829.8|0
1654220500000|2022-06-03 01:41:40|12880.5|12829.1|12880.5|12829.1|12880.5|12829.1|12880.5|12829.1|0
1654220530000|2022-06-03 01:42:10|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|0
1654220560000|2022-06-03 01:42:40|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|0
1654220590000|2022-06-03 01:43:10|12884.8|12833.4|12884.8|12833.4|12884.8|12833.4|12884.8|12833.4|0
1654220620000|2022-06-03 01:43:40|12879.4|12828|12879.4|12828|12879.4|12828|12879.4|12828|0
1654220650000|2022-06-03 01:44:10|12881|12829.6|12881|12829.6|12881|12829.6|12881|12829.6|0
1654220680000|2022-06-03 01:44:40|12885.2|12833.8|12885.2|12833.8|12885.2|12833.8|12885.2|12833.8|0
1654220710000|2022-06-03 01:45:10|12877.9|12826.5|12877.9|12826.5|12877.9|12826.5|12877.9|12826.5|0
1654220740000|2022-06-03 01:45:40|12875|12823.6|12875|12823.6|12875|12823.6|12875|12823.6|0
1654220770000|2022-06-03 01:46:10|12870.7|12819.3|12870.7|12819.3|12870.7|12819.3|12870.7|12819.3|0
1654220800000|2022-06-03 01:46:40|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|0
1654220830000|2022-06-03 01:47:10|12868.8|12817.4|12868.8|12817.4|12868.8|12817.4|12868.8|12817.4|0
1654220890000|2022-06-03 01:48:10|12871.6|12820.2|12871.6|12820.2|12871.6|12820.2|12871.6|12820.2|0
1654220920000|2022-06-03 01:48:40|12873.8|12822.4|12873.8|12822.4|12873.8|12822.4|12873.8|12822.4|0
1654220950000|2022-06-03 01:49:10|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|12876.1|12824.7|0
1654220980000|2022-06-03 01:49:40|12876|12824.6|12876|12824.6|12876|12824.6|12876|12824.6|0
1654221010000|2022-06-03 01:50:10|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|0
1654221040000|2022-06-03 01:50:40|12875.8|12824.4|12875.8|12824.4|12875.8|12824.4|12875.8|12824.4|0
1654221070000|2022-06-03 01:51:10|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|0
1654221100000|2022-06-03 01:51:40|12871.5|12820.1|12871.5|12820.1|12871.5|12820.1|12871.5|12820.1|0
1654221130000|2022-06-03 01:52:10|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|12878.2|12826.8|0
1654221160000|2022-06-03 01:52:40|12880.5|12829.1|12880.5|12829.1|12880.5|12829.1|12880.5|12829.1|0
1654221190000|2022-06-03 01:53:10|12880.1|12828.7|12880.1|12828.7|12880.1|12828.7|12880.1|12828.7|0
1654221220000|2022-06-03 01:53:40|12882.2|12830.8|12882.2|12830.8|12882.2|12830.8|12882.2|12830.8|0
1654221250000|2022-06-03 01:54:10|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|0
1654221280000|2022-06-03 01:54:40|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|0
1654221310000|2022-06-03 01:55:10|12887.4|12836|12887.4|12836|12887.4|12836|12887.4|12836|0
1654221340000|2022-06-03 01:55:40|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|12884.6|12833.2|0
1654221370000|2022-06-03 01:56:10|12880.4|12829|12880.4|12829|12880.4|12829|12880.4|12829|0
1654221400000|2022-06-03 01:56:40|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|0
1654221430000|2022-06-03 01:57:10|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|0
1654221460000|2022-06-03 01:57:40|12877.5|12826.1|12877.5|12826.1|12877.5|12826.1|12877.5|12826.1|0
1654221490000|2022-06-03 01:58:10|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|0
1654221520000|2022-06-03 01:58:40|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|12872.8|12821.4|0
1654221550000|2022-06-03 01:59:10|12871.7|12820.3|12871.7|12820.3|12871.7|12820.3|12871.7|12820.3|0
1654221580000|2022-06-03 01:59:40|12860.1|12808.7|12860.1|12808.7|12860.1|12808.7|12860.1|12808.7|0
1654221610000|2022-06-03 02:00:10|12860.9|12809.5|12860.9|12809.5|12860.9|12809.5|12860.9|12809.5|0
1654221640000|2022-06-03 02:00:40|12855.4|12804|12855.4|12804|12855.4|12804|12855.4|12804|0
1654221670000|2022-06-03 02:01:10|12853.4|12802|12853.4|12802|12853.4|12802|12853.4|12802|0
1654221700000|2022-06-03 02:01:40|12855.8|12804.4|12855.8|12804.4|12855.8|12804.4|12855.8|12804.4|0
1654221730000|2022-06-03 02:02:10|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|0
1654221760000|2022-06-03 02:02:40|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|0
1654221820000|2022-06-03 02:03:40|12853.7|12802.3|12853.7|12802.3|12853.7|12802.3|12853.7|12802.3|0
1654221850000|2022-06-03 02:04:10|12852|12800.6|12852|12800.6|12852|12800.6|12852|12800.6|0
1654221880000|2022-06-03 02:04:40|12856|12804.6|12856|12804.6|12856|12804.6|12856|12804.6|0
1654221910000|2022-06-03 02:05:10|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|0
1654221940000|2022-06-03 02:05:40|12854.4|12803|12854.4|12803|12854.4|12803|12854.4|12803|0
1654221970000|2022-06-03 02:06:10|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|0
1654222000000|2022-06-03 02:06:40|12854.6|12803.2|12854.6|12803.2|12854.6|12803.2|12854.6|12803.2|0
1654222060000|2022-06-03 02:07:40|12856.9|12805.5|12856.9|12805.5|12856.9|12805.5|12856.9|12805.5|0
1654222090000|2022-06-03 02:08:10|12855.7|12804.3|12855.7|12804.3|12855.7|12804.3|12855.7|12804.3|0
1654222150000|2022-06-03 02:09:10|12856.3|12804.9|12856.3|12804.9|12856.3|12804.9|12856.3|12804.9|0
1654222180000|2022-06-03 02:09:40|12857.9|12806.5|12857.9|12806.5|12857.9|12806.5|12857.9|12806.5|0
1654222210000|2022-06-03 02:10:10|12856.4|12805|12856.4|12805|12856.4|12805|12856.4|12805|0
1654222240000|2022-06-03 02:10:40|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|0
1654222270000|2022-06-03 02:11:10|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|0
1654222300000|2022-06-03 02:11:40|12858.9|12807.5|12858.9|12807.5|12858.9|12807.5|12858.9|12807.5|0
1654222330000|2022-06-03 02:12:10|12860.7|12809.3|12860.7|12809.3|12860.7|12809.3|12860.7|12809.3|0
1654222360000|2022-06-03 02:12:40|12860.3|12808.9|12860.3|12808.9|12860.3|12808.9|12860.3|12808.9|0
1654222390000|2022-06-03 02:13:10|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|0
1654222420000|2022-06-03 02:13:40|12859.6|12808.2|12859.6|12808.2|12859.6|12808.2|12859.6|12808.2|0
1654222450000|2022-06-03 02:14:10|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|0
1654222480000|2022-06-03 02:14:40|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|0
1654222510000|2022-06-03 02:15:10|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|0
1654222540000|2022-06-03 02:15:40|12862.9|12811.5|12862.9|12811.5|12862.9|12811.5|12862.9|12811.5|0
1654222570000|2022-06-03 02:16:10|12865|12813.6|12865|12813.6|12865|12813.6|12865|12813.6|0
1654222600000|2022-06-03 02:16:40|12863.3|12811.9|12863.3|12811.9|12863.3|12811.9|12863.3|12811.9|0
1654222630000|2022-06-03 02:17:10|12863|12811.6|12863|12811.6|12863|12811.6|12863|12811.6|0
1654222660000|2022-06-03 02:17:40|12862.4|12811|12862.4|12811|12862.4|12811|12862.4|12811|0
1654222690000|2022-06-03 02:18:10|12865|12813.6|12865|12813.6|12865|12813.6|12865|12813.6|0
1654222720000|2022-06-03 02:18:40|12863.7|12812.3|12863.7|12812.3|12863.7|12812.3|12863.7|12812.3|0
1654222750000|2022-06-03 02:19:10|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|0
1654222780000|2022-06-03 02:19:40|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|0
1654222810000|2022-06-03 02:20:10|12866.3|12814.9|12866.3|12814.9|12866.3|12814.9|12866.3|12814.9|0
1654222840000|2022-06-03 02:20:40|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|0
1654222870000|2022-06-03 02:21:10|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|12865.3|12813.9|0
1654222900000|2022-06-03 02:21:40|12865|12813.6|12865|12813.6|12865|12813.6|12865|12813.6|0
1654222930000|2022-06-03 02:22:10|12861.1|12809.7|12861.1|12809.7|12861.1|12809.7|12861.1|12809.7|0
1654222960000|2022-06-03 02:22:40|12863.7|12812.3|12863.7|12812.3|12863.7|12812.3|12863.7|12812.3|0
1654222990000|2022-06-03 02:23:10|12865|12813.6|12865|12813.6|12865|12813.6|12865|12813.6|0
1654223020000|2022-06-03 02:23:40|12863.9|12812.5|12863.9|12812.5|12863.9|12812.5|12863.9|12812.5|0
1654223050000|2022-06-03 02:24:10|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|0
1654223080000|2022-06-03 02:24:40|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|0
1654223110000|2022-06-03 02:25:10|12859|12807.6|12859|12807.6|12859|12807.6|12859|12807.6|0
1654223140000|2022-06-03 02:25:40|12845.6|12794.4|12845.6|12794.4|12845.6|12794.4|12845.6|12794.4|0
1654223170000|2022-06-03 02:26:10|12842.4|12791.2|12842.4|12791.2|12842.4|12791.2|12842.4|12791.2|0
1654223200000|2022-06-03 02:26:40|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|0
1654223230000|2022-06-03 02:27:10|12840|12788.8|12840|12788.8|12840|12788.8|12840|12788.8|0
1654223260000|2022-06-03 02:27:40|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|12839.6|12788.4|0
1654223290000|2022-06-03 02:28:10|12838.2|12787|12838.2|12787|12838.2|12787|12838.2|12787|0
1654223320000|2022-06-03 02:28:40|12841.7|12790.5|12841.7|12790.5|12841.7|12790.5|12841.7|12790.5|0
1654223350000|2022-06-03 02:29:10|12839.1|12787.9|12839.1|12787.9|12839.1|12787.9|12839.1|12787.9|0
1654223380000|2022-06-03 02:29:40|12840.9|12789.7|12840.9|12789.7|12840.9|12789.7|12840.9|12789.7|0
1654223410000|2022-06-03 02:30:10|12841.8|12790.6|12841.8|12790.6|12841.8|12790.6|12841.8|12790.6|0
1654223440000|2022-06-03 02:30:40|12845.3|12794.1|12845.3|12794.1|12845.3|12794.1|12845.3|12794.1|0
1654223470000|2022-06-03 02:31:10|12844.4|12793.2|12844.4|12793.2|12844.4|12793.2|12844.4|12793.2|0
1654223500000|2022-06-03 02:31:40|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|0
1654223530000|2022-06-03 02:32:10|12845.1|12793.9|12845.1|12793.9|12845.1|12793.9|12845.1|12793.9|0
1654223560000|2022-06-03 02:32:40|12844|12792.8|12844|12792.8|12844|12792.8|12844|12792.8|0
1654223590000|2022-06-03 02:33:10|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|0
1654223620000|2022-06-03 02:33:40|12842.2|12791|12842.2|12791|12842.2|12791|12842.2|12791|0
1654223650000|2022-06-03 02:34:10|12841.2|12790|12841.2|12790|12841.2|12790|12841.2|12790|0
1654223680000|2022-06-03 02:34:40|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|12836.5|12785.3|0
1654223710000|2022-06-03 02:35:10|12834.9|12783.7|12834.9|12783.7|12834.9|12783.7|12834.9|12783.7|0
1654223740000|2022-06-03 02:35:40|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|0
1654223770000|2022-06-03 02:36:10|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|0
1654223800000|2022-06-03 02:36:40|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|0
1654223830000|2022-06-03 02:37:10|12842.4|12791.2|12842.4|12791.2|12842.4|12791.2|12842.4|12791.2|0
1654223860000|2022-06-03 02:37:40|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|12840.7|12789.5|0
1654223890000|2022-06-03 02:38:10|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|12837.4|12786.2|0
1654223920000|2022-06-03 02:38:40|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|0
1654223950000|2022-06-03 02:39:10|12840.8|12789.6|12840.8|12789.6|12840.8|12789.6|12840.8|12789.6|0
1654223980000|2022-06-03 02:39:40|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|12839.4|12788.2|0
1654224010000|2022-06-03 02:40:10|12838.7|12787.5|12838.7|12787.5|12838.7|12787.5|12838.7|12787.5|0
1654224040000|2022-06-03 02:40:40|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|0
1654224070000|2022-06-03 02:41:10|12841.7|12790.5|12841.7|12790.5|12841.7|12790.5|12841.7|12790.5|0
1654224100000|2022-06-03 02:41:40|12840.4|12789.2|12840.4|12789.2|12840.4|12789.2|12840.4|12789.2|0
1654224130000|2022-06-03 02:42:10|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|0
1654224160000|2022-06-03 02:42:40|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|12841.3|12790.1|0
1654224190000|2022-06-03 02:43:10|12842.1|12790.9|12842.1|12790.9|12842.1|12790.9|12842.1|12790.9|0
1654224220000|2022-06-03 02:43:40|12839.5|12788.3|12839.5|12788.3|12839.5|12788.3|12839.5|12788.3|0
1654224250000|2022-06-03 02:44:10|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|12839.3|12788.1|0
1654224280000|2022-06-03 02:44:40|12840.8|12789.6|12840.8|12789.6|12840.8|12789.6|12840.8|12789.6|0
1654224310000|2022-06-03 02:45:10|12841.9|12790.7|12841.9|12790.7|12841.9|12790.7|12841.9|12790.7|0
1654224370000|2022-06-03 02:46:10|12844.6|12793.4|12844.6|12793.4|12844.6|12793.4|12844.6|12793.4|0
1654224400000|2022-06-03 02:46:40|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|0
1654224430000|2022-06-03 02:47:10|12848.2|12797|12848.2|12797|12848.2|12797|12848.2|12797|0
1654224460000|2022-06-03 02:47:40|12848.1|12796.9|12848.1|12796.9|12848.1|12796.9|12848.1|12796.9|0
1654224520000|2022-06-03 02:48:40|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|0
1654224550000|2022-06-03 02:49:10|12848.1|12796.9|12848.1|12796.9|12848.1|12796.9|12848.1|12796.9|0
1654224580000|2022-06-03 02:49:40|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|12846.6|12795.4|0
1654224610000|2022-06-03 02:50:10|12846|12794.8|12846|12794.8|12846|12794.8|12846|12794.8|0
1654224640000|2022-06-03 02:50:40|12844.9|12793.7|12844.9|12793.7|12844.9|12793.7|12844.9|12793.7|0
1654224670000|2022-06-03 02:51:10|12847|12795.8|12847|12795.8|12847|12795.8|12847|12795.8|0
1654224700000|2022-06-03 02:51:40|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|0
1654224730000|2022-06-03 02:52:10|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|0
1654224760000|2022-06-03 02:52:40|12851.4|12800|12851.4|12800|12851.4|12800|12851.4|12800|0
1654224790000|2022-06-03 02:53:10|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|0
1654224820000|2022-06-03 02:53:40|12849|12797.8|12849|12797.8|12849|12797.8|12849|12797.8|0
1654224850000|2022-06-03 02:54:10|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|0
1654224880000|2022-06-03 02:54:40|12847.5|12796.3|12847.5|12796.3|12847.5|12796.3|12847.5|12796.3|0
1654224910000|2022-06-03 02:55:10|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|0
1654224940000|2022-06-03 02:55:40|12847.9|12796.7|12847.9|12796.7|12847.9|12796.7|12847.9|12796.7|0
1654224970000|2022-06-03 02:56:10|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|0
1654225000000|2022-06-03 02:56:40|12845.1|12793.9|12845.1|12793.9|12845.1|12793.9|12845.1|12793.9|0
1654225030000|2022-06-03 02:57:10|12845.4|12794.2|12845.4|12794.2|12845.4|12794.2|12845.4|12794.2|0
1654225060000|2022-06-03 02:57:40|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|0
1654225090000|2022-06-03 02:58:10|12852.2|12800.8|12852.2|12800.8|12852.2|12800.8|12852.2|12800.8|0
1654225120000|2022-06-03 02:58:40|12850.4|12799.2|12850.4|12799.2|12850.4|12799.2|12850.4|12799.2|0
1654225150000|2022-06-03 02:59:10|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|0
1654225180000|2022-06-03 02:59:40|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|0
1654225210000|2022-06-03 03:00:10|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|0
1654225240000|2022-06-03 03:00:40|12852.5|12801.1|12852.5|12801.1|12852.5|12801.1|12852.5|12801.1|0
1654225270000|2022-06-03 03:01:10|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|0
1654225300000|2022-06-03 03:01:40|12845.5|12794.3|12845.5|12794.3|12845.5|12794.3|12845.5|12794.3|0
1654225330000|2022-06-03 03:02:10|12847.8|12796.6|12847.8|12796.6|12847.8|12796.6|12847.8|12796.6|0
1654225360000|2022-06-03 03:02:40|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|0
1654225390000|2022-06-03 03:03:10|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|12850.1|12798.9|0
1654225420000|2022-06-03 03:03:40|12850.3|12799.1|12850.3|12799.1|12850.3|12799.1|12850.3|12799.1|0
1654225450000|2022-06-03 03:04:10|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|0
1654225480000|2022-06-03 03:04:40|12850.4|12799.2|12850.4|12799.2|12850.4|12799.2|12850.4|12799.2|0
1654225510000|2022-06-03 03:05:10|12846.4|12795.2|12846.4|12795.2|12846.4|12795.2|12846.4|12795.2|0
1654225540000|2022-06-03 03:05:40|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|0
1654225570000|2022-06-03 03:06:10|12846.1|12794.9|12846.1|12794.9|12846.1|12794.9|12846.1|12794.9|0
1654225600000|2022-06-03 03:06:40|12846.4|12795.2|12846.4|12795.2|12846.4|12795.2|12846.4|12795.2|0
1654225630000|2022-06-03 03:07:10|12847|12795.8|12847|12795.8|12847|12795.8|12847|12795.8|0
1654225660000|2022-06-03 03:07:40|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|12843.4|12792.2|0
1654225690000|2022-06-03 03:08:10|12841.4|12790.2|12841.4|12790.2|12841.4|12790.2|12841.4|12790.2|0
1654225720000|2022-06-03 03:08:40|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|0
1654225750000|2022-06-03 03:09:10|12840.9|12789.7|12840.9|12789.7|12840.9|12789.7|12840.9|12789.7|0
1654225780000|2022-06-03 03:09:40|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|0
1654225810000|2022-06-03 03:10:10|12844.3|12793.1|12844.3|12793.1|12844.3|12793.1|12844.3|12793.1|0
1654225840000|2022-06-03 03:10:40|12843|12791.8|12843|12791.8|12843|12791.8|12843|12791.8|0
1654225870000|2022-06-03 03:11:10|12842.4|12791.2|12842.4|12791.2|12842.4|12791.2|12842.4|12791.2|0
1654225900000|2022-06-03 03:11:40|12840.4|12789.2|12840.4|12789.2|12840.4|12789.2|12840.4|12789.2|0
1654225930000|2022-06-03 03:12:10|12840.3|12789.1|12840.3|12789.1|12840.3|12789.1|12840.3|12789.1|0
1654225960000|2022-06-03 03:12:40|12840|12788.8|12840|12788.8|12840|12788.8|12840|12788.8|0
1654226020000|2022-06-03 03:13:40|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|0
1654226050000|2022-06-03 03:14:10|12845.6|12794.4|12845.6|12794.4|12845.6|12794.4|12845.6|12794.4|0
1654226080000|2022-06-03 03:14:40|12844.8|12793.6|12844.8|12793.6|12844.8|12793.6|12844.8|12793.6|0
1654226110000|2022-06-03 03:15:10|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|0
1654226140000|2022-06-03 03:15:40|12846.4|12795.2|12846.4|12795.2|12846.4|12795.2|12846.4|12795.2|0
1654226170000|2022-06-03 03:16:10|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|12848.6|12797.4|0
1654226200000|2022-06-03 03:16:40|12846.1|12794.9|12846.1|12794.9|12846.1|12794.9|12846.1|12794.9|0
1654226230000|2022-06-03 03:17:10|12852.2|12800.8|12852.2|12800.8|12852.2|12800.8|12852.2|12800.8|0
1654226260000|2022-06-03 03:17:40|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|0
1654226290000|2022-06-03 03:18:10|12849|12797.8|12849|12797.8|12849|12797.8|12849|12797.8|0
1654226320000|2022-06-03 03:18:40|12848.9|12797.7|12848.9|12797.7|12848.9|12797.7|12848.9|12797.7|0
1654226350000|2022-06-03 03:19:10|12851.5|12800.1|12851.5|12800.1|12851.5|12800.1|12851.5|12800.1|0
1654226380000|2022-06-03 03:19:40|12848.1|12796.9|12848.1|12796.9|12848.1|12796.9|12848.1|12796.9|0
1654226410000|2022-06-03 03:20:10|12850.2|12799|12850.2|12799|12850.2|12799|12850.2|12799|0
1654226440000|2022-06-03 03:20:40|12850.7|12799.4|12850.7|12799.4|12850.7|12799.4|12850.7|12799.4|0
1654226470000|2022-06-03 03:21:10|12852.3|12800.9|12852.3|12800.9|12852.3|12800.9|12852.3|12800.9|0
1654226500000|2022-06-03 03:21:40|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|0
1654226530000|2022-06-03 03:22:10|12852.3|12800.9|12852.3|12800.9|12852.3|12800.9|12852.3|12800.9|0
1654226560000|2022-06-03 03:22:40|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|12853.5|12802.1|0
1654226590000|2022-06-03 03:23:10|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|0
1654226620000|2022-06-03 03:23:40|12850.3|12799.1|12850.3|12799.1|12850.3|12799.1|12850.3|12799.1|0
1654226650000|2022-06-03 03:24:10|12852.2|12800.8|12852.2|12800.8|12852.2|12800.8|12852.2|12800.8|0
1654226680000|2022-06-03 03:24:40|12849.5|12798.3|12849.5|12798.3|12849.5|12798.3|12849.5|12798.3|0
1654226710000|2022-06-03 03:25:10|12851.4|12800|12851.4|12800|12851.4|12800|12851.4|12800|0
1654226740000|2022-06-03 03:25:40|12852.2|12800.8|12852.2|12800.8|12852.2|12800.8|12852.2|12800.8|0
1654226770000|2022-06-03 03:26:10|12853.8|12802.4|12853.8|12802.4|12853.8|12802.4|12853.8|12802.4|0
1654226800000|2022-06-03 03:26:40|12854.4|12803|12854.4|12803|12854.4|12803|12854.4|12803|0
1654226830000|2022-06-03 03:27:10|12856|12804.6|12856|12804.6|12856|12804.6|12856|12804.6|0
1654226860000|2022-06-03 03:27:40|12852.4|12801|12852.4|12801|12852.4|12801|12852.4|12801|0
1654226890000|2022-06-03 03:28:10|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|0
1654226920000|2022-06-03 03:28:40|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|0
1654226950000|2022-06-03 03:29:10|12852.8|12801.4|12852.8|12801.4|12852.8|12801.4|12852.8|12801.4|0
1654226980000|2022-06-03 03:29:40|12855.4|12804|12855.4|12804|12855.4|12804|12855.4|12804|0
1654227010000|2022-06-03 03:30:10|12855.5|12804.1|12855.5|12804.1|12855.5|12804.1|12855.5|12804.1|0
1654227040000|2022-06-03 03:30:40|12855|12803.6|12855|12803.6|12855|12803.6|12855|12803.6|0
1654227070000|2022-06-03 03:31:10|12854|12802.6|12854|12802.6|12854|12802.6|12854|12802.6|0
1654227100000|2022-06-03 03:31:40|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|0
1654227130000|2022-06-03 03:32:10|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|12851.1|12799.7|0
1654227160000|2022-06-03 03:32:40|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|0
1654227190000|2022-06-03 03:33:10|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|0
1654227220000|2022-06-03 03:33:40|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|0
1654227250000|2022-06-03 03:34:10|12857.1|12805.7|12857.1|12805.7|12857.1|12805.7|12857.1|12805.7|0
1654227280000|2022-06-03 03:34:40|12856.4|12805|12856.4|12805|12856.4|12805|12856.4|12805|0
1654227310000|2022-06-03 03:35:10|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|0
1654227370000|2022-06-03 03:36:10|12856.6|12805.2|12856.6|12805.2|12856.6|12805.2|12856.6|12805.2|0
1654227400000|2022-06-03 03:36:40|12858.6|12807.2|12858.6|12807.2|12858.6|12807.2|12858.6|12807.2|0
1654227460000|2022-06-03 03:37:40|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|0
1654227490000|2022-06-03 03:38:10|12855.5|12804.1|12855.5|12804.1|12855.5|12804.1|12855.5|12804.1|0
1654227520000|2022-06-03 03:38:40|12856.4|12805|12856.4|12805|12856.4|12805|12856.4|12805|0
1654227550000|2022-06-03 03:39:10|12857.2|12805.8|12857.2|12805.8|12857.2|12805.8|12857.2|12805.8|0
1654227580000|2022-06-03 03:39:40|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|0
1654227610000|2022-06-03 03:40:10|12855.4|12804|12855.4|12804|12855.4|12804|12855.4|12804|0
1654227640000|2022-06-03 03:40:40|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|0
1654227670000|2022-06-03 03:41:10|12857.6|12806.2|12857.6|12806.2|12857.6|12806.2|12857.6|12806.2|0
1654227700000|2022-06-03 03:41:40|12858.6|12807.2|12858.6|12807.2|12858.6|12807.2|12858.6|12807.2|0
1654227730000|2022-06-03 03:42:10|12858|12806.6|12858|12806.6|12858|12806.6|12858|12806.6|0
1654227790000|2022-06-03 03:43:10|12857.7|12806.3|12857.7|12806.3|12857.7|12806.3|12857.7|12806.3|0
1654227820000|2022-06-03 03:43:40|12856.6|12805.2|12856.6|12805.2|12856.6|12805.2|12856.6|12805.2|0
1654227850000|2022-06-03 03:44:10|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|0
1654227880000|2022-06-03 03:44:40|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|0
1654227910000|2022-06-03 03:45:10|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|0
1654227940000|2022-06-03 03:45:40|12856.7|12805.3|12856.7|12805.3|12856.7|12805.3|12856.7|12805.3|0
1654227970000|2022-06-03 03:46:10|12853.7|12802.3|12853.7|12802.3|12853.7|12802.3|12853.7|12802.3|0
1654228000000|2022-06-03 03:46:40|12854.6|12803.2|12854.6|12803.2|12854.6|12803.2|12854.6|12803.2|0
1654228030000|2022-06-03 03:47:10|12853.4|12802|12853.4|12802|12853.4|12802|12853.4|12802|0
1654228060000|2022-06-03 03:47:40|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|0
1654228090000|2022-06-03 03:48:10|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|0
1654228120000|2022-06-03 03:48:40|12853.8|12802.4|12853.8|12802.4|12853.8|12802.4|12853.8|12802.4|0
1654228150000|2022-06-03 03:49:10|12857.7|12806.3|12857.7|12806.3|12857.7|12806.3|12857.7|12806.3|0
1654228180000|2022-06-03 03:49:40|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|0
1654228210000|2022-06-03 03:50:10|12855|12803.6|12855|12803.6|12855|12803.6|12855|12803.6|0
1654228240000|2022-06-03 03:50:40|12857.9|12806.5|12857.9|12806.5|12857.9|12806.5|12857.9|12806.5|0
1654228270000|2022-06-03 03:51:10|12859.8|12808.4|12859.8|12808.4|12859.8|12808.4|12859.8|12808.4|0
1654228300000|2022-06-03 03:51:40|12859.2|12807.8|12859.2|12807.8|12859.2|12807.8|12859.2|12807.8|0
1654228330000|2022-06-03 03:52:10|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|0
1654228360000|2022-06-03 03:52:40|12856.4|12805|12856.4|12805|12856.4|12805|12856.4|12805|0
1654228390000|2022-06-03 03:53:10|12853|12801.6|12853|12801.6|12853|12801.6|12853|12801.6|0
1654228420000|2022-06-03 03:53:40|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|0
1654228450000|2022-06-03 03:54:10|12853.8|12802.4|12853.8|12802.4|12853.8|12802.4|12853.8|12802.4|0
1654228480000|2022-06-03 03:54:40|12858.8|12807.4|12858.8|12807.4|12858.8|12807.4|12858.8|12807.4|0
1654228510000|2022-06-03 03:55:10|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|0
1654228540000|2022-06-03 03:55:40|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|0
1654228570000|2022-06-03 03:56:10|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|0
1654228600000|2022-06-03 03:56:40|12857|12805.6|12857|12805.6|12857|12805.6|12857|12805.6|0
1654228630000|2022-06-03 03:57:10|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|0
1654228660000|2022-06-03 03:57:40|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|0
1654228690000|2022-06-03 03:58:10|12858.8|12807.4|12858.8|12807.4|12858.8|12807.4|12858.8|12807.4|0
1654228720000|2022-06-03 03:58:40|12859|12807.6|12859|12807.6|12859|12807.6|12859|12807.6|0
1654228750000|2022-06-03 03:59:10|12858.8|12807.4|12858.8|12807.4|12858.8|12807.4|12858.8|12807.4|0
1654228780000|2022-06-03 03:59:40|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|0
1654228810000|2022-06-03 04:00:10|12859.6|12808.2|12859.6|12808.2|12859.6|12808.2|12859.6|12808.2|0
1654228840000|2022-06-03 04:00:40|12857.4|12806|12857.4|12806|12857.4|12806|12857.4|12806|0
1654228870000|2022-06-03 04:01:10|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|0
1654228900000|2022-06-03 04:01:40|12860.5|12809.1|12860.5|12809.1|12860.5|12809.1|12860.5|12809.1|0
1654228930000|2022-06-03 04:02:10|12861.3|12809.9|12861.3|12809.9|12861.3|12809.9|12861.3|12809.9|0
1654228960000|2022-06-03 04:02:40|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|12861.6|12810.2|0
1654228990000|2022-06-03 04:03:10|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|0
1654229020000|2022-06-03 04:03:40|12861.8|12810.4|12861.8|12810.4|12861.8|12810.4|12861.8|12810.4|0
1654229050000|2022-06-03 04:04:10|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|0
1654229080000|2022-06-03 04:04:40|12862.9|12811.5|12862.9|12811.5|12862.9|12811.5|12862.9|12811.5|0
1654229110000|2022-06-03 04:05:10|12863.2|12811.8|12863.2|12811.8|12863.2|12811.8|12863.2|12811.8|0
1654229140000|2022-06-03 04:05:40|12861|12809.6|12861|12809.6|12861|12809.6|12861|12809.6|0
1654229170000|2022-06-03 04:06:10|12859.6|12808.2|12859.6|12808.2|12859.6|12808.2|12859.6|12808.2|0
1654229200000|2022-06-03 04:06:40|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|0
1654229230000|2022-06-03 04:07:10|12857.8|12806.4|12857.8|12806.4|12857.8|12806.4|12857.8|12806.4|0
1654229260000|2022-06-03 04:07:40|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|0
1654229290000|2022-06-03 04:08:10|12855.1|12803.7|12855.1|12803.7|12855.1|12803.7|12855.1|12803.7|0
1654229320000|2022-06-03 04:08:40|12852.2|12800.8|12852.2|12800.8|12852.2|12800.8|12852.2|12800.8|0
1654229350000|2022-06-03 04:09:10|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|0
1654229380000|2022-06-03 04:09:40|12848.3|12797.1|12848.3|12797.1|12848.3|12797.1|12848.3|12797.1|0
1654229410000|2022-06-03 04:10:10|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|0
1654229440000|2022-06-03 04:10:40|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|0
1654229470000|2022-06-03 04:11:10|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|0
1654229500000|2022-06-03 04:11:40|12849|12797.8|12849|12797.8|12849|12797.8|12849|12797.8|0
1654229530000|2022-06-03 04:12:10|12848.5|12797.3|12848.5|12797.3|12848.5|12797.3|12848.5|12797.3|0
1654229560000|2022-06-03 04:12:40|12852.1|12800.7|12852.1|12800.7|12852.1|12800.7|12852.1|12800.7|0
1654229590000|2022-06-03 04:13:10|12850.4|12799.2|12850.4|12799.2|12850.4|12799.2|12850.4|12799.2|0
1654229620000|2022-06-03 04:13:40|12851.4|12800|12851.4|12800|12851.4|12800|12851.4|12800|0
1654229650000|2022-06-03 04:14:10|12853.1|12801.7|12853.1|12801.7|12853.1|12801.7|12853.1|12801.7|0
1654229680000|2022-06-03 04:14:40|12850|12798.8|12850|12798.8|12850|12798.8|12850|12798.8|0
1654229710000|2022-06-03 04:15:10|12847.7|12796.5|12847.7|12796.5|12847.7|12796.5|12847.7|12796.5|0
1654229740000|2022-06-03 04:15:40|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|12847.6|12796.4|0
1654229770000|2022-06-03 04:16:10|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|0
1654229800000|2022-06-03 04:16:40|12848.1|12796.9|12848.1|12796.9|12848.1|12796.9|12848.1|12796.9|0
1654229830000|2022-06-03 04:17:10|12845.1|12793.9|12845.1|12793.9|12845.1|12793.9|12845.1|12793.9|0
1654229860000|2022-06-03 04:17:40|12844.2|12793|12844.2|12793|12844.2|12793|12844.2|12793|0
1654229890000|2022-06-03 04:18:10|12847.3|12796.1|12847.3|12796.1|12847.3|12796.1|12847.3|12796.1|0
1654229920000|2022-06-03 04:18:40|12844.7|12793.5|12844.7|12793.5|12844.7|12793.5|12844.7|12793.5|0
1654229950000|2022-06-03 04:19:10|12845.5|12794.3|12845.5|12794.3|12845.5|12794.3|12845.5|12794.3|0
1654229980000|2022-06-03 04:19:40|12845.2|12794|12845.2|12794|12845.2|12794|12845.2|12794|0
1654230040000|2022-06-03 04:20:40|12846.9|12795.7|12846.9|12795.7|12846.9|12795.7|12846.9|12795.7|0
1654230070000|2022-06-03 04:21:10|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|12847.1|12795.9|0
1654230100000|2022-06-03 04:21:40|12846.1|12794.9|12846.1|12794.9|12846.1|12794.9|12846.1|12794.9|0
1654230130000|2022-06-03 04:22:10|12846.7|12795.5|12846.7|12795.5|12846.7|12795.5|12846.7|12795.5|0
1654230160000|2022-06-03 04:22:40|12849|12797.8|12849|12797.8|12849|12797.8|12849|12797.8|0
1654230190000|2022-06-03 04:23:10|12849.6|12798.4|12849.6|12798.4|12849.6|12798.4|12849.6|12798.4|0
1654230220000|2022-06-03 04:23:40|12848|12796.8|12848|12796.8|12848|12796.8|12848|12796.8|0
1654230250000|2022-06-03 04:24:10|12850.2|12799|12850.2|12799|12850.2|12799|12850.2|12799|0
1654230280000|2022-06-03 04:24:40|12844.8|12793.6|12844.8|12793.6|12844.8|12793.6|12844.8|12793.6|0
1654230310000|2022-06-03 04:25:10|12848.2|12797|12848.2|12797|12848.2|12797|12848.2|12797|0
1654230340000|2022-06-03 04:25:40|12849.3|12798.1|12849.3|12798.1|12849.3|12798.1|12849.3|12798.1|0
1654230370000|2022-06-03 04:26:10|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|0
1654230400000|2022-06-03 04:26:40|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|0
1654230430000|2022-06-03 04:27:10|12854.3|12802.9|12854.3|12802.9|12854.3|12802.9|12854.3|12802.9|0
1654230460000|2022-06-03 04:27:40|12854|12802.6|12854|12802.6|12854|12802.6|12854|12802.6|0
1654230490000|2022-06-03 04:28:10|12854.3|12802.9|12854.3|12802.9|12854.3|12802.9|12854.3|12802.9|0
1654230520000|2022-06-03 04:28:40|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|0
1654230550000|2022-06-03 04:29:10|12854.8|12803.4|12854.8|12803.4|12854.8|12803.4|12854.8|12803.4|0
1654230580000|2022-06-03 04:29:40|12851.4|12800|12851.4|12800|12851.4|12800|12851.4|12800|0
1654230610000|2022-06-03 04:30:10|12849.9|12798.7|12849.9|12798.7|12849.9|12798.7|12849.9|12798.7|0
1654230640000|2022-06-03 04:30:40|12850|12798.8|12850|12798.8|12850|12798.8|12850|12798.8|0
1654230670000|2022-06-03 04:31:10|12848.2|12797|12848.2|12797|12848.2|12797|12848.2|12797|0
1654230700000|2022-06-03 04:31:40|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|12850.8|12799.4|0
1654230730000|2022-06-03 04:32:10|12846.4|12795.2|12846.4|12795.2|12846.4|12795.2|12846.4|12795.2|0
1654230760000|2022-06-03 04:32:40|12848.4|12797.2|12848.4|12797.2|12848.4|12797.2|12848.4|12797.2|0
1654230790000|2022-06-03 04:33:10|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|0
1654230820000|2022-06-03 04:33:40|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|12849.8|12798.6|0
1654230850000|2022-06-03 04:34:10|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|0
1654230880000|2022-06-03 04:34:40|12848.9|12797.7|12848.9|12797.7|12848.9|12797.7|12848.9|12797.7|0
1654230910000|2022-06-03 04:35:10|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|12852.7|12801.3|0
1654230940000|2022-06-03 04:35:40|12856|12804.6|12856|12804.6|12856|12804.6|12856|12804.6|0
1654230970000|2022-06-03 04:36:10|12856.4|12805|12856.4|12805|12856.4|12805|12856.4|12805|0
1654231000000|2022-06-03 04:36:40|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|0
1654231030000|2022-06-03 04:37:10|12856.4|12805|12856.4|12805|12856.4|12805|12856.4|12805|0
1654231060000|2022-06-03 04:37:40|12857.9|12806.5|12857.9|12806.5|12857.9|12806.5|12857.9|12806.5|0
1654231090000|2022-06-03 04:38:10|12857.8|12806.4|12857.8|12806.4|12857.8|12806.4|12857.8|12806.4|0
1654231120000|2022-06-03 04:38:40|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|0
1654231150000|2022-06-03 04:39:10|12859.6|12808.2|12859.6|12808.2|12859.6|12808.2|12859.6|12808.2|0
1654231180000|2022-06-03 04:39:40|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|0
1654231210000|2022-06-03 04:40:10|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|0
1654231240000|2022-06-03 04:40:40|12853|12801.6|12853|12801.6|12853|12801.6|12853|12801.6|0
1654231270000|2022-06-03 04:41:10|12854.8|12803.4|12854.8|12803.4|12854.8|12803.4|12854.8|12803.4|0
1654231300000|2022-06-03 04:41:40|12852.2|12800.8|12852.2|12800.8|12852.2|12800.8|12852.2|12800.8|0
1654231330000|2022-06-03 04:42:10|12853.6|12802.2|12853.6|12802.2|12853.6|12802.2|12853.6|12802.2|0
1654231360000|2022-06-03 04:42:40|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|0
1654231390000|2022-06-03 04:43:10|12855.9|12804.5|12855.9|12804.5|12855.9|12804.5|12855.9|12804.5|0
1654231420000|2022-06-03 04:43:40|12857.1|12805.7|12857.1|12805.7|12857.1|12805.7|12857.1|12805.7|0
1654231450000|2022-06-03 04:44:10|12857.6|12806.2|12857.6|12806.2|12857.6|12806.2|12857.6|12806.2|0
1654231480000|2022-06-03 04:44:40|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|0
1654231510000|2022-06-03 04:45:10|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|0
1654231540000|2022-06-03 04:45:40|12856.3|12804.9|12856.3|12804.9|12856.3|12804.9|12856.3|12804.9|0
1654231570000|2022-06-03 04:46:10|12855|12803.6|12855|12803.6|12855|12803.6|12855|12803.6|0
1654231600000|2022-06-03 04:46:40|12852.3|12800.9|12852.3|12800.9|12852.3|12800.9|12852.3|12800.9|0
1654231630000|2022-06-03 04:47:10|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|0
1654231660000|2022-06-03 04:47:40|12850|12798.8|12850|12798.8|12850|12798.8|12850|12798.8|0
1654231690000|2022-06-03 04:48:10|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|0
1654231720000|2022-06-03 04:48:40|12851.4|12800|12851.4|12800|12851.4|12800|12851.4|12800|0
1654231750000|2022-06-03 04:49:10|12858.6|12807.2|12858.6|12807.2|12858.6|12807.2|12858.6|12807.2|0
1654231780000|2022-06-03 04:49:40|12860.6|12809.2|12860.6|12809.2|12860.6|12809.2|12860.6|12809.2|0
1654231810000|2022-06-03 04:50:10|12858.9|12807.5|12858.9|12807.5|12858.9|12807.5|12858.9|12807.5|0
1654231840000|2022-06-03 04:50:40|12855.1|12803.7|12855.1|12803.7|12855.1|12803.7|12855.1|12803.7|0
1654231870000|2022-06-03 04:51:10|12855|12803.6|12855|12803.6|12855|12803.6|12855|12803.6|0
1654231900000|2022-06-03 04:51:40|12855.1|12803.7|12855.1|12803.7|12855.1|12803.7|12855.1|12803.7|0
1654231930000|2022-06-03 04:52:10|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|0
1654231990000|2022-06-03 04:53:10|12852.3|12800.9|12852.3|12800.9|12852.3|12800.9|12852.3|12800.9|0
1654232020000|2022-06-03 04:53:40|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|12846.8|12795.6|0
1654232050000|2022-06-03 04:54:10|12851|12799.6|12851|12799.6|12851|12799.6|12851|12799.6|0
1654232080000|2022-06-03 04:54:40|12847.7|12796.5|12847.7|12796.5|12847.7|12796.5|12847.7|12796.5|0
1654232110000|2022-06-03 04:55:10|12851|12799.6|12851|12799.6|12851|12799.6|12851|12799.6|0
1654232170000|2022-06-03 04:56:10|12853.4|12802|12853.4|12802|12853.4|12802|12853.4|12802|0
1654232200000|2022-06-03 04:56:40|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|0
1654232230000|2022-06-03 04:57:10|12850.7|12799.4|12850.7|12799.4|12850.7|12799.4|12850.7|12799.4|0
1654232260000|2022-06-03 04:57:40|12857.2|12805.8|12857.2|12805.8|12857.2|12805.8|12857.2|12805.8|0
1654232290000|2022-06-03 04:58:10|12856.9|12805.5|12856.9|12805.5|12856.9|12805.5|12856.9|12805.5|0
1654232320000|2022-06-03 04:58:40|12855.1|12803.7|12855.1|12803.7|12855.1|12803.7|12855.1|12803.7|0
1654232350000|2022-06-03 04:59:10|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|0
1654232380000|2022-06-03 04:59:40|12852.3|12800.9|12852.3|12800.9|12852.3|12800.9|12852.3|12800.9|0
1654232410000|2022-06-03 05:00:10|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|0
1654232440000|2022-06-03 05:00:40|12859.3|12807.9|12859.3|12807.9|12859.3|12807.9|12859.3|12807.9|0
1654232470000|2022-06-03 05:01:10|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|12856.2|12804.8|0
1654232500000|2022-06-03 05:01:40|12851.9|12800.5|12851.9|12800.5|12851.9|12800.5|12851.9|12800.5|0
1654232530000|2022-06-03 05:02:10|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|0
1654232560000|2022-06-03 05:02:40|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|0
1654232590000|2022-06-03 05:03:10|12855.2|12803.8|12855.2|12803.8|12855.2|12803.8|12855.2|12803.8|0
1654232620000|2022-06-03 05:03:40|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|0
1654232650000|2022-06-03 05:04:10|12854.2|12802.8|12854.2|12802.8|12854.2|12802.8|12854.2|12802.8|0
1654232680000|2022-06-03 05:04:40|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|0
1654232710000|2022-06-03 05:05:10|12855.4|12804|12855.4|12804|12855.4|12804|12855.4|12804|0
1654232740000|2022-06-03 05:05:40|12854.2|12802.8|12854.2|12802.8|12854.2|12802.8|12854.2|12802.8|0
1654232770000|2022-06-03 05:06:10|12855.8|12804.4|12855.8|12804.4|12855.8|12804.4|12855.8|12804.4|0
1654232800000|2022-06-03 05:06:40|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|0
1654232830000|2022-06-03 05:07:10|12856.9|12805.5|12856.9|12805.5|12856.9|12805.5|12856.9|12805.5|0
1654232860000|2022-06-03 05:07:40|12854.4|12803|12854.4|12803|12854.4|12803|12854.4|12803|0
1654232890000|2022-06-03 05:08:10|12850.5|12799.3|12850.5|12799.3|12850.5|12799.3|12850.5|12799.3|0
1654232920000|2022-06-03 05:08:40|12849.5|12798.3|12849.5|12798.3|12849.5|12798.3|12849.5|12798.3|0
1654232950000|2022-06-03 05:09:10|12850.7|12799.4|12850.7|12799.4|12850.7|12799.4|12850.7|12799.4|0
1654232980000|2022-06-03 05:09:40|12854.3|12802.9|12854.3|12802.9|12854.3|12802.9|12854.3|12802.9|0
1654233010000|2022-06-03 05:10:10|12852|12800.6|12852|12800.6|12852|12800.6|12852|12800.6|0
1654233040000|2022-06-03 05:10:40|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|0
1654233070000|2022-06-03 05:11:10|12851|12799.6|12851|12799.6|12851|12799.6|12851|12799.6|0
1654233100000|2022-06-03 05:11:40|12855.8|12804.4|12855.8|12804.4|12855.8|12804.4|12855.8|12804.4|0
1654233130000|2022-06-03 05:12:10|12854.2|12802.8|12854.2|12802.8|12854.2|12802.8|12854.2|12802.8|0
1654233160000|2022-06-03 05:12:40|12852|12800.6|12852|12800.6|12852|12800.6|12852|12800.6|0
1654233190000|2022-06-03 05:13:10|12853.9|12802.5|12853.9|12802.5|12853.9|12802.5|12853.9|12802.5|0
1654233220000|2022-06-03 05:13:40|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|12853.3|12801.9|0
1654233250000|2022-06-03 05:14:10|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|0
1654233280000|2022-06-03 05:14:40|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|0
1654233310000|2022-06-03 05:15:10|12853.6|12802.2|12853.6|12802.2|12853.6|12802.2|12853.6|12802.2|0
1654233340000|2022-06-03 05:15:40|12856.4|12805|12856.4|12805|12856.4|12805|12856.4|12805|0
1654233370000|2022-06-03 05:16:10|12857.6|12806.2|12857.6|12806.2|12857.6|12806.2|12857.6|12806.2|0
1654233400000|2022-06-03 05:16:40|12858|12806.6|12858|12806.6|12858|12806.6|12858|12806.6|0
1654233430000|2022-06-03 05:17:10|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|0
1654233460000|2022-06-03 05:17:40|12856.8|12805.4|12856.8|12805.4|12856.8|12805.4|12856.8|12805.4|0
1654233490000|2022-06-03 05:18:10|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|12856.1|12804.7|0
1654233520000|2022-06-03 05:18:40|12857.9|12806.5|12857.9|12806.5|12857.9|12806.5|12857.9|12806.5|0
1654233550000|2022-06-03 05:19:10|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|0
1654233580000|2022-06-03 05:19:40|12858.4|12807|12858.4|12807|12858.4|12807|12858.4|12807|0
1654233610000|2022-06-03 05:20:10|12856.4|12805|12856.4|12805|12856.4|12805|12856.4|12805|0
1654233640000|2022-06-03 05:20:40|12856.9|12805.5|12856.9|12805.5|12856.9|12805.5|12856.9|12805.5|0
1654233670000|2022-06-03 05:21:10|12856.3|12804.9|12856.3|12804.9|12856.3|12804.9|12856.3|12804.9|0
1654233700000|2022-06-03 05:21:40|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|0
1654233730000|2022-06-03 05:22:10|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|12858.3|12806.9|0
1654233760000|2022-06-03 05:22:40|12858.4|12807|12858.4|12807|12858.4|12807|12858.4|12807|0
1654233790000|2022-06-03 05:23:10|12858.6|12807.2|12858.6|12807.2|12858.6|12807.2|12858.6|12807.2|0
1654233820000|2022-06-03 05:23:40|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|0
1654233850000|2022-06-03 05:24:10|12856.9|12805.5|12856.9|12805.5|12856.9|12805.5|12856.9|12805.5|0
1654233880000|2022-06-03 05:24:40|12855.5|12804.1|12855.5|12804.1|12855.5|12804.1|12855.5|12804.1|0
1654233910000|2022-06-03 05:25:10|12859.2|12807.8|12859.2|12807.8|12859.2|12807.8|12859.2|12807.8|0
1654233940000|2022-06-03 05:25:40|12860.6|12809.2|12860.6|12809.2|12860.6|12809.2|12860.6|12809.2|0
1654233970000|2022-06-03 05:26:10|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|12855.6|12804.2|0
1654234000000|2022-06-03 05:26:40|12857.5|12806.1|12857.5|12806.1|12857.5|12806.1|12857.5|12806.1|0
1654234030000|2022-06-03 05:27:10|12859.3|12807.9|12859.3|12807.9|12859.3|12807.9|12859.3|12807.9|0
1654234060000|2022-06-03 05:27:40|12859.4|12808|12859.4|12808|12859.4|12808|12859.4|12808|0
1654234090000|2022-06-03 05:28:10|12857.7|12806.3|12857.7|12806.3|12857.7|12806.3|12857.7|12806.3|0
1654234120000|2022-06-03 05:28:40|12855.4|12804|12855.4|12804|12855.4|12804|12855.4|12804|0
1654234150000|2022-06-03 05:29:10|12855.2|12803.8|12855.2|12803.8|12855.2|12803.8|12855.2|12803.8|0
1654234180000|2022-06-03 05:29:40|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|0
1654234210000|2022-06-03 05:30:10|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|0
1654234240000|2022-06-03 05:30:40|12853.4|12802|12853.4|12802|12853.4|12802|12853.4|12802|0
1654234270000|2022-06-03 05:31:10|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|0
1654234300000|2022-06-03 05:31:40|12856.9|12805.5|12856.9|12805.5|12856.9|12805.5|12856.9|12805.5|0
1654234330000|2022-06-03 05:32:10|12857.6|12806.2|12857.6|12806.2|12857.6|12806.2|12857.6|12806.2|0
1654234360000|2022-06-03 05:32:40|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|0
1654234390000|2022-06-03 05:33:10|12852.4|12801|12852.4|12801|12852.4|12801|12852.4|12801|0
1654234420000|2022-06-03 05:33:40|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|12854.7|12803.3|0
1654234450000|2022-06-03 05:34:10|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|0
1654234480000|2022-06-03 05:34:40|12855|12803.6|12855|12803.6|12855|12803.6|12855|12803.6|0
1654234510000|2022-06-03 05:35:10|12857.2|12805.8|12857.2|12805.8|12857.2|12805.8|12857.2|12805.8|0
1654234540000|2022-06-03 05:35:40|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|0
1654234570000|2022-06-03 05:36:10|12855.4|12804|12855.4|12804|12855.4|12804|12855.4|12804|0
1654234600000|2022-06-03 05:36:40|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|12854.5|12803.1|0
1654234630000|2022-06-03 05:37:10|12854.3|12802.9|12854.3|12802.9|12854.3|12802.9|12854.3|12802.9|0
1654234660000|2022-06-03 05:37:40|12856.4|12805|12856.4|12805|12856.4|12805|12856.4|12805|0
1654234690000|2022-06-03 05:38:10|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|12858.5|12807.1|0
1654234720000|2022-06-03 05:38:40|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|12858.2|12806.8|0
1654234750000|2022-06-03 05:39:10|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|12856.5|12805.1|0
1654234780000|2022-06-03 05:39:40|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|0
1654234810000|2022-06-03 05:40:10|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|0
1654234840000|2022-06-03 05:40:40|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|0
1654234870000|2022-06-03 05:41:10|12857.2|12805.8|12857.2|12805.8|12857.2|12805.8|12857.2|12805.8|0
1654234900000|2022-06-03 05:41:40|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|12859.1|12807.7|0
1654234930000|2022-06-03 05:42:10|12856.8|12805.4|12856.8|12805.4|12856.8|12805.4|12856.8|12805.4|0
1654234960000|2022-06-03 05:42:40|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|12858.1|12806.7|0
1654234990000|2022-06-03 05:43:10|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|12857.3|12805.9|0
1654235020000|2022-06-03 05:43:40|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|0
1654235050000|2022-06-03 05:44:10|12856|12804.6|12856|12804.6|12856|12804.6|12856|12804.6|0
1654235080000|2022-06-03 05:44:40|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|12858.7|12807.3|0
1654235110000|2022-06-03 05:45:10|12856.4|12805|12856.4|12805|12856.4|12805|12856.4|12805|0
1654235140000|2022-06-03 05:45:40|12856.9|12805.5|12856.9|12805.5|12856.9|12805.5|12856.9|12805.5|0
1654235170000|2022-06-03 05:46:10|12857.4|12806|12857.4|12806|12857.4|12806|12857.4|12806|0
1654235200000|2022-06-03 05:46:40|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|12862.6|12811.2|0
1654235230000|2022-06-03 05:47:10|12859.9|12808.5|12859.9|12808.5|12859.9|12808.5|12859.9|12808.5|0
1654235260000|2022-06-03 05:47:40|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|0
1654235290000|2022-06-03 05:48:10|12861.8|12810.4|12861.8|12810.4|12861.8|12810.4|12861.8|12810.4|0
1654235320000|2022-06-03 05:48:40|12865.4|12814|12865.4|12814|12865.4|12814|12865.4|12814|0
1654235350000|2022-06-03 05:49:10|12866.4|12815|12866.4|12815|12866.4|12815|12866.4|12815|0
1654235410000|2022-06-03 05:50:10|12863.2|12811.8|12863.2|12811.8|12863.2|12811.8|12863.2|12811.8|0
1654235440000|2022-06-03 05:50:40|12863.1|12811.7|12863.1|12811.7|12863.1|12811.7|12863.1|12811.7|0
1654235470000|2022-06-03 05:51:10|12867.4|12816|12867.4|12816|12867.4|12816|12867.4|12816|0
1654235500000|2022-06-03 05:51:40|12865.7|12814.3|12865.7|12814.3|12865.7|12814.3|12865.7|12814.3|0
1654235530000|2022-06-03 05:52:10|12862.5|12811.1|12862.5|12811.1|12862.5|12811.1|12862.5|12811.1|0
1654235560000|2022-06-03 05:52:40|12860.4|12809|12860.4|12809|12860.4|12809|12860.4|12809|0
1654235590000|2022-06-03 05:53:10|12867|12815.6|12867|12815.6|12867|12815.6|12867|12815.6|0
1654235620000|2022-06-03 05:53:40|12868|12816.6|12868|12816.6|12868|12816.6|12868|12816.6|0
1654235650000|2022-06-03 05:54:10|12866.3|12814.9|12866.3|12814.9|12866.3|12814.9|12866.3|12814.9|0
1654235680000|2022-06-03 05:54:40|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|12864.8|12813.4|0
1654235740000|2022-06-03 05:55:40|12865.9|12814.5|12865.9|12814.5|12865.9|12814.5|12865.9|12814.5|0
1654235770000|2022-06-03 05:56:10|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|12866.2|12814.8|0
1654235800000|2022-06-03 05:56:40|12867.8|12816.4|12867.8|12816.4|12867.8|12816.4|12867.8|12816.4|0
1654235830000|2022-06-03 05:57:10|12863.4|12812|12863.4|12812|12863.4|12812|12863.4|12812|0
1654235860000|2022-06-03 05:57:40|12864.4|12813|12864.4|12813|12864.4|12813|12864.4|12813|0
1654235890000|2022-06-03 05:58:10|12861.9|12810.5|12861.9|12810.5|12861.9|12810.5|12861.9|12810.5|0
1654235920000|2022-06-03 05:58:40|12863.1|12811.7|12863.1|12811.7|12863.1|12811.7|12863.1|12811.7|0
1654235950000|2022-06-03 05:59:10|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|0
1654235980000|2022-06-03 05:59:40|12865|12813.6|12865|12813.6|12865|12813.6|12865|12813.6|0
1654474210000|2022-06-06 00:10:10|12842|12790.8|12842|12790.8|12842|12790.8|12842|12790.8|0
1654474240000|2022-06-06 00:10:40|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|12833.3|12782.1|0
1654474270000|2022-06-06 00:11:10|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|12818.1|12766.9|0
1654474300000|2022-06-06 00:11:40|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|12831.1|12779.9|0
1654474330000|2022-06-06 00:12:10|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|0
1654474360000|2022-06-06 00:12:40|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|12860.2|12808.8|0
1654474390000|2022-06-06 00:13:10|12854.9|12803.5|12854.9|12803.5|12854.9|12803.5|12854.9|12803.5|0
1654474420000|2022-06-06 00:13:40|12863.3|12811.9|12863.3|12811.9|12863.3|12811.9|12863.3|12811.9|0
1654474450000|2022-06-06 00:14:10|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|12864.1|12812.7|0
1654474480000|2022-06-06 00:14:40|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|0
1654474510000|2022-06-06 00:15:10|12867.4|12816|12867.4|12816|12867.4|12816|12867.4|12816|0
1654474540000|2022-06-06 00:15:40|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|0
1654474570000|2022-06-06 00:16:10|12858.6|12807.2|12858.6|12807.2|12858.6|12807.2|12858.6|12807.2|0
1654474600000|2022-06-06 00:16:40|12863.6|12812.2|12863.6|12812.2|12863.6|12812.2|12863.6|12812.2|0
1654474630000|2022-06-06 00:17:10|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|0
1654474660000|2022-06-06 00:17:40|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|12865.2|12813.8|0
1654474690000|2022-06-06 00:18:10|12867.7|12816.3|12867.7|12816.3|12867.7|12816.3|12867.7|12816.3|0
1654474720000|2022-06-06 00:18:40|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|0
1654474750000|2022-06-06 00:19:10|12863.1|12811.7|12863.1|12811.7|12863.1|12811.7|12863.1|12811.7|0
1654474780000|2022-06-06 00:19:40|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|12862.7|12811.3|0
1654474840000|2022-06-06 00:20:40|12862.4|12811|12862.4|12811|12862.4|12811|12862.4|12811|0
1654474870000|2022-06-06 00:21:10|12864.4|12813|12864.4|12813|12864.4|12813|12864.4|12813|0
1654474900000|2022-06-06 00:21:40|12863.6|12812.2|12863.6|12812.2|12863.6|12812.2|12863.6|12812.2|0
1654474930000|2022-06-06 00:22:10|12860.1|12808.7|12860.1|12808.7|12860.1|12808.7|12860.1|12808.7|0
1654474960000|2022-06-06 00:22:40|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|12865.5|12814.1|0
1654474990000|2022-06-06 00:23:10|12868.9|12817.5|12868.9|12817.5|12868.9|12817.5|12868.9|12817.5|0
1654475020000|2022-06-06 00:23:40|12860.7|12809.3|12860.7|12809.3|12860.7|12809.3|12860.7|12809.3|0
1654475050000|2022-06-06 00:24:10|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|12867.3|12815.9|0
1654475080000|2022-06-06 00:24:40|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|12868.2|12816.8|0
1654475110000|2022-06-06 00:25:10|12874.1|12822.7|12874.1|12822.7|12874.1|12822.7|12874.1|12822.7|0
1654475140000|2022-06-06 00:25:40|12879.8|12828.4|12879.8|12828.4|12879.8|12828.4|12879.8|12828.4|0
1654475170000|2022-06-06 00:26:10|12879.4|12828|12879.4|12828|12879.4|12828|12879.4|12828|0
1654475200000|2022-06-06 00:26:40|12873.1|12821.7|12873.1|12821.7|12873.1|12821.7|12873.1|12821.7|0
1654475230000|2022-06-06 00:27:10|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|0
1654475260000|2022-06-06 00:27:40|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|12881.1|12829.7|0
1654475290000|2022-06-06 00:28:10|12879.3|12827.9|12879.3|12827.9|12879.3|12827.9|12879.3|12827.9|0
1654475320000|2022-06-06 00:28:40|12874.8|12823.4|12874.8|12823.4|12874.8|12823.4|12874.8|12823.4|0
1654475350000|2022-06-06 00:29:10|12876|12824.6|12876|12824.6|12876|12824.6|12876|12824.6|0
1654475380000|2022-06-06 00:29:40|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|0
1654475410000|2022-06-06 00:30:10|12874.4|12823|12874.4|12823|12874.4|12823|12874.4|12823|0
1654475440000|2022-06-06 00:30:40|12879.3|12827.9|12879.3|12827.9|12879.3|12827.9|12879.3|12827.9|0
1654475470000|2022-06-06 00:31:10|12884.3|12832.9|12884.3|12832.9|12884.3|12832.9|12884.3|12832.9|0
1654475500000|2022-06-06 00:31:40|12886|12834.6|12886|12834.6|12886|12834.6|12886|12834.6|0
1654475530000|2022-06-06 00:32:10|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|0
1654475560000|2022-06-06 00:32:40|12887.4|12836|12887.4|12836|12887.4|12836|12887.4|12836|0
1654475590000|2022-06-06 00:33:10|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|0
1654475620000|2022-06-06 00:33:40|12885|12833.6|12885|12833.6|12885|12833.6|12885|12833.6|0
1654475650000|2022-06-06 00:34:10|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|0
1654475680000|2022-06-06 00:34:40|12883.9|12832.5|12883.9|12832.5|12883.9|12832.5|12883.9|12832.5|0
1654475710000|2022-06-06 00:35:10|12880.4|12829|12880.4|12829|12880.4|12829|12880.4|12829|0
1654475740000|2022-06-06 00:35:40|12880.8|12829.4|12880.8|12829.4|12880.8|12829.4|12880.8|12829.4|0
1654475770000|2022-06-06 00:36:10|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|12880.6|12829.2|0
1654475800000|2022-06-06 00:36:40|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|0
1654475830000|2022-06-06 00:37:10|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|0
1654475860000|2022-06-06 00:37:40|12885.4|12834|12885.4|12834|12885.4|12834|12885.4|12834|0
1654475890000|2022-06-06 00:38:10|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|0
1654475920000|2022-06-06 00:38:40|12881.3|12829.9|12881.3|12829.9|12881.3|12829.9|12881.3|12829.9|0
1654475950000|2022-06-06 00:39:10|12885.1|12833.7|12885.1|12833.7|12885.1|12833.7|12885.1|12833.7|0
1654475980000|2022-06-06 00:39:40|12885.5|12834.1|12885.5|12834.1|12885.5|12834.1|12885.5|12834.1|0
1654476010000|2022-06-06 00:40:10|12887.2|12835.8|12887.2|12835.8|12887.2|12835.8|12887.2|12835.8|0
1654476040000|2022-06-06 00:40:40|12891|12839.6|12891|12839.6|12891|12839.6|12891|12839.6|0
1654476070000|2022-06-06 00:41:10|12890.3|12838.9|12890.3|12838.9|12890.3|12838.9|12890.3|12838.9|0
1654476100000|2022-06-06 00:41:40|12890.4|12839|12890.4|12839|12890.4|12839|12890.4|12839|0
1654476130000|2022-06-06 00:42:10|12891|12839.6|12891|12839.6|12891|12839.6|12891|12839.6|0
1654476160000|2022-06-06 00:42:40|12890.7|12839.3|12890.7|12839.3|12890.7|12839.3|12890.7|12839.3|0
1654476190000|2022-06-06 00:43:10|12886.4|12835|12886.4|12835|12886.4|12835|12886.4|12835|0
1654476220000|2022-06-06 00:43:40|12884.8|12833.4|12884.8|12833.4|12884.8|12833.4|12884.8|12833.4|0
1654476250000|2022-06-06 00:44:10|12885.1|12833.7|12885.1|12833.7|12885.1|12833.7|12885.1|12833.7|0
1654476280000|2022-06-06 00:44:40|12886|12834.6|12886|12834.6|12886|12834.6|12886|12834.6|0
1654476310000|2022-06-06 00:45:10|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|0
1654476340000|2022-06-06 00:45:40|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|0
1654476370000|2022-06-06 00:46:10|12891|12839.6|12891|12839.6|12891|12839.6|12891|12839.6|0
1654476400000|2022-06-06 00:46:40|12892.2|12840.8|12892.2|12840.8|12892.2|12840.8|12892.2|12840.8|0
1654476430000|2022-06-06 00:47:10|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|0
1654476460000|2022-06-06 00:47:40|12894.1|12842.7|12894.1|12842.7|12894.1|12842.7|12894.1|12842.7|0
1654476490000|2022-06-06 00:48:10|12895|12843.6|12895|12843.6|12895|12843.6|12895|12843.6|0
1654476520000|2022-06-06 00:48:40|12899.5|12848.1|12899.5|12848.1|12899.5|12848.1|12899.5|12848.1|0
1654476550000|2022-06-06 00:49:10|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|0
1654476580000|2022-06-06 00:49:40|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|0
1654476610000|2022-06-06 00:50:10|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|0
1654476640000|2022-06-06 00:50:40|12894.8|12843.4|12894.8|12843.4|12894.8|12843.4|12894.8|12843.4|0
1654476670000|2022-06-06 00:51:10|12895.1|12843.7|12895.1|12843.7|12895.1|12843.7|12895.1|12843.7|0
1654476700000|2022-06-06 00:51:40|12896.4|12845|12896.4|12845|12896.4|12845|12896.4|12845|0
1654476730000|2022-06-06 00:52:10|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|12895.5|12844.1|0
1654476760000|2022-06-06 00:52:40|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|0
1654476790000|2022-06-06 00:53:10|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|0
1654476820000|2022-06-06 00:53:40|12898.7|12847.3|12898.7|12847.3|12898.7|12847.3|12898.7|12847.3|0
1654476850000|2022-06-06 00:54:10|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|0
1654476880000|2022-06-06 00:54:40|12898|12846.6|12898|12846.6|12898|12846.6|12898|12846.6|0
1654476910000|2022-06-06 00:55:10|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|0
1654476940000|2022-06-06 00:55:40|12900|12848.6|12900|12848.6|12900|12848.6|12900|12848.6|0
1654476970000|2022-06-06 00:56:10|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|0
1654477000000|2022-06-06 00:56:40|12901.6|12850|12901.6|12850|12901.6|12850|12901.6|12850|0
1654477030000|2022-06-06 00:57:10|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|0
1654477060000|2022-06-06 00:57:40|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|0
1654477090000|2022-06-06 00:58:10|12901.4|12849.8|12901.4|12849.8|12901.4|12849.8|12901.4|12849.8|0
1654477120000|2022-06-06 00:58:40|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|0
1654477150000|2022-06-06 00:59:10|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|0
1654477180000|2022-06-06 00:59:40|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|0
1654477210000|2022-06-06 01:00:10|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|0
1654477240000|2022-06-06 01:00:40|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|0
1654477270000|2022-06-06 01:01:10|12899.4|12848|12899.4|12848|12899.4|12848|12899.4|12848|0
1654477300000|2022-06-06 01:01:40|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|0
1654477330000|2022-06-06 01:02:10|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|12897.8|12846.4|0
1654477360000|2022-06-06 01:02:40|12903.1|12851.5|12903.1|12851.5|12903.1|12851.5|12903.1|12851.5|0
1654477390000|2022-06-06 01:03:10|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|0
1654477420000|2022-06-06 01:03:40|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|0
1654477450000|2022-06-06 01:04:10|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|0
1654477480000|2022-06-06 01:04:40|12897.9|12846.5|12897.9|12846.5|12897.9|12846.5|12897.9|12846.5|0
1654477510000|2022-06-06 01:05:10|12895.4|12844|12895.4|12844|12895.4|12844|12895.4|12844|0
1654477540000|2022-06-06 01:05:40|12890.4|12839|12890.4|12839|12890.4|12839|12890.4|12839|0
1654477570000|2022-06-06 01:06:10|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|0
1654477600000|2022-06-06 01:06:40|12889.4|12838|12889.4|12838|12889.4|12838|12889.4|12838|0
1654477630000|2022-06-06 01:07:10|12890.3|12838.9|12890.3|12838.9|12890.3|12838.9|12890.3|12838.9|0
1654477660000|2022-06-06 01:07:40|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|12894.9|12843.5|0
1654477690000|2022-06-06 01:08:10|12892.3|12840.9|12892.3|12840.9|12892.3|12840.9|12892.3|12840.9|0
1654477720000|2022-06-06 01:08:40|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|0
1654477750000|2022-06-06 01:09:10|12893.5|12842.1|12893.5|12842.1|12893.5|12842.1|12893.5|12842.1|0
1654477780000|2022-06-06 01:09:40|12894.4|12843|12894.4|12843|12894.4|12843|12894.4|12843|0
1654477810000|2022-06-06 01:10:10|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|0
1654477840000|2022-06-06 01:10:40|12888.6|12837.2|12888.6|12837.2|12888.6|12837.2|12888.6|12837.2|0
1654477870000|2022-06-06 01:11:10|12887.7|12836.3|12887.7|12836.3|12887.7|12836.3|12887.7|12836.3|0
1654477900000|2022-06-06 01:11:40|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|0
1654477930000|2022-06-06 01:12:10|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|0
1654477960000|2022-06-06 01:12:40|12893.5|12842.1|12893.5|12842.1|12893.5|12842.1|12893.5|12842.1|0
1654477990000|2022-06-06 01:13:10|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|12891.9|12840.5|0
1654478020000|2022-06-06 01:13:40|12892.6|12841.2|12892.6|12841.2|12892.6|12841.2|12892.6|12841.2|0
1654478050000|2022-06-06 01:14:10|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|0
1654478080000|2022-06-06 01:14:40|12894|12842.6|12894|12842.6|12894|12842.6|12894|12842.6|0
1654478110000|2022-06-06 01:15:10|12893.3|12841.9|12893.3|12841.9|12893.3|12841.9|12893.3|12841.9|0
1654478140000|2022-06-06 01:15:40|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|12892.8|12841.4|0
1654478170000|2022-06-06 01:16:10|12894.5|12843.1|12894.5|12843.1|12894.5|12843.1|12894.5|12843.1|0
1654478200000|2022-06-06 01:16:40|12903.1|12851.5|12903.1|12851.5|12903.1|12851.5|12903.1|12851.5|0
1654478230000|2022-06-06 01:17:10|12906.5|12854.9|12906.5|12854.9|12906.5|12854.9|12906.5|12854.9|0
1654478260000|2022-06-06 01:17:40|12905|12853.4|12905|12853.4|12905|12853.4|12905|12853.4|0
1654478290000|2022-06-06 01:18:10|12909.9|12858.3|12909.9|12858.3|12909.9|12858.3|12909.9|12858.3|0
1654478320000|2022-06-06 01:18:40|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|0
1654478350000|2022-06-06 01:19:10|12903.9|12852.3|12903.9|12852.3|12903.9|12852.3|12903.9|12852.3|0
1654478380000|2022-06-06 01:19:40|12907.3|12855.7|12907.3|12855.7|12907.3|12855.7|12907.3|12855.7|0
1654478410000|2022-06-06 01:20:10|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|0
1654478440000|2022-06-06 01:20:40|12903.7|12852.1|12903.7|12852.1|12903.7|12852.1|12903.7|12852.1|0
1654478470000|2022-06-06 01:21:10|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|12905.3|12853.7|0
1654478500000|2022-06-06 01:21:40|12911|12859.4|12911|12859.4|12911|12859.4|12911|12859.4|0
1654478530000|2022-06-06 01:22:10|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|0
1654478560000|2022-06-06 01:22:40|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|0
1654478590000|2022-06-06 01:23:10|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|12916.9|12865.3|0
1654478620000|2022-06-06 01:23:40|12914.4|12862.8|12914.4|12862.8|12914.4|12862.8|12914.4|12862.8|0
1654478650000|2022-06-06 01:24:10|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|0
1654478680000|2022-06-06 01:24:40|12918|12866.4|12918|12866.4|12918|12866.4|12918|12866.4|0
1654478710000|2022-06-06 01:25:10|12917.6|12866|12917.6|12866|12917.6|12866|12917.6|12866|0
1654478740000|2022-06-06 01:25:40|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|0
1654478770000|2022-06-06 01:26:10|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|0
1654478800000|2022-06-06 01:26:40|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|0
1654478830000|2022-06-06 01:27:10|12913|12861.4|12913|12861.4|12913|12861.4|12913|12861.4|0
1654478860000|2022-06-06 01:27:40|12911|12859.4|12911|12859.4|12911|12859.4|12911|12859.4|0
1654478890000|2022-06-06 01:28:10|12913.6|12862|12913.6|12862|12913.6|12862|12913.6|12862|0
1654478920000|2022-06-06 01:28:40|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|12913.1|12861.5|0
1654478950000|2022-06-06 01:29:10|12910.2|12858.6|12910.2|12858.6|12910.2|12858.6|12910.2|12858.6|0
1654478980000|2022-06-06 01:29:40|12910.4|12858.8|12910.4|12858.8|12910.4|12858.8|12910.4|12858.8|0
1654479010000|2022-06-06 01:30:10|12908.1|12856.5|12908.1|12856.5|12908.1|12856.5|12908.1|12856.5|0
1654479040000|2022-06-06 01:30:40|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|0
1654479070000|2022-06-06 01:31:10|12897.4|12846|12897.4|12846|12897.4|12846|12897.4|12846|0
1654479100000|2022-06-06 01:31:40|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|0
1654479130000|2022-06-06 01:32:10|12897.2|12845.8|12897.2|12845.8|12897.2|12845.8|12897.2|12845.8|0
1654479160000|2022-06-06 01:32:40|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|0
1654479190000|2022-06-06 01:33:10|12894.3|12842.9|12894.3|12842.9|12894.3|12842.9|12894.3|12842.9|0
1654479220000|2022-06-06 01:33:40|12899.4|12848|12899.4|12848|12899.4|12848|12899.4|12848|0
1654479250000|2022-06-06 01:34:10|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|0
1654479280000|2022-06-06 01:34:40|12903.3|12851.7|12903.3|12851.7|12903.3|12851.7|12903.3|12851.7|0
1654479310000|2022-06-06 01:35:10|12902.6|12851|12902.6|12851|12902.6|12851|12902.6|12851|0
1654479340000|2022-06-06 01:35:40|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|0
1654479370000|2022-06-06 01:36:10|12898.8|12847.4|12898.8|12847.4|12898.8|12847.4|12898.8|12847.4|0
1654479400000|2022-06-06 01:36:40|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|0
1654479430000|2022-06-06 01:37:10|12899.5|12848.1|12899.5|12848.1|12899.5|12848.1|12899.5|12848.1|0
1654479460000|2022-06-06 01:37:40|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|0
1654479490000|2022-06-06 01:38:10|12903|12851.4|12903|12851.4|12903|12851.4|12903|12851.4|0
1654479520000|2022-06-06 01:38:40|12899.5|12848.1|12899.5|12848.1|12899.5|12848.1|12899.5|12848.1|0
1654479550000|2022-06-06 01:39:10|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|0
1654479580000|2022-06-06 01:39:40|12895.8|12844.4|12895.8|12844.4|12895.8|12844.4|12895.8|12844.4|0
1654479610000|2022-06-06 01:40:10|12893.4|12842|12893.4|12842|12893.4|12842|12893.4|12842|0
1654479640000|2022-06-06 01:40:40|12893.7|12842.3|12893.7|12842.3|12893.7|12842.3|12893.7|12842.3|0
1654479670000|2022-06-06 01:41:10|12897.4|12846|12897.4|12846|12897.4|12846|12897.4|12846|0
1654479700000|2022-06-06 01:41:40|12899.5|12848.1|12899.5|12848.1|12899.5|12848.1|12899.5|12848.1|0
1654479730000|2022-06-06 01:42:10|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|0
1654479760000|2022-06-06 01:42:40|12896.8|12845.4|12896.8|12845.4|12896.8|12845.4|12896.8|12845.4|0
1654479790000|2022-06-06 01:43:10|12897|12845.6|12897|12845.6|12897|12845.6|12897|12845.6|0
1654479850000|2022-06-06 01:44:10|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|0
1654479880000|2022-06-06 01:44:40|12895.4|12844|12895.4|12844|12895.4|12844|12895.4|12844|0
1654479910000|2022-06-06 01:45:10|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|0
1654479940000|2022-06-06 01:45:40|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|0
1654479970000|2022-06-06 01:46:10|12888.6|12837.2|12888.6|12837.2|12888.6|12837.2|12888.6|12837.2|0
1654480000000|2022-06-06 01:46:40|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|0
1654480030000|2022-06-06 01:47:10|12884|12832.6|12884|12832.6|12884|12832.6|12884|12832.6|0
1654480060000|2022-06-06 01:47:40|12882|12830.6|12882|12830.6|12882|12830.6|12882|12830.6|0
1654480090000|2022-06-06 01:48:10|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|12877.6|12826.2|0
1654480120000|2022-06-06 01:48:40|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|0
1654480150000|2022-06-06 01:49:10|12890.1|12838.7|12890.1|12838.7|12890.1|12838.7|12890.1|12838.7|0
1654480180000|2022-06-06 01:49:40|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|0
1654480210000|2022-06-06 01:50:10|12889.3|12837.9|12889.3|12837.9|12889.3|12837.9|12889.3|12837.9|0
1654480240000|2022-06-06 01:50:40|12889|12837.6|12889|12837.6|12889|12837.6|12889|12837.6|0
1654480270000|2022-06-06 01:51:10|12893.2|12841.8|12893.2|12841.8|12893.2|12841.8|12893.2|12841.8|0
1654480300000|2022-06-06 01:51:40|12892.4|12841|12892.4|12841|12892.4|12841|12892.4|12841|0
1654480330000|2022-06-06 01:52:10|12890.7|12839.3|12890.7|12839.3|12890.7|12839.3|12890.7|12839.3|0
1654480360000|2022-06-06 01:52:40|12893.8|12842.4|12893.8|12842.4|12893.8|12842.4|12893.8|12842.4|0
1654480390000|2022-06-06 01:53:10|12891.7|12840.3|12891.7|12840.3|12891.7|12840.3|12891.7|12840.3|0
1654480420000|2022-06-06 01:53:40|12893|12841.6|12893|12841.6|12893|12841.6|12893|12841.6|0
1654480450000|2022-06-06 01:54:10|12896.8|12845.4|12896.8|12845.4|12896.8|12845.4|12896.8|12845.4|0
1654480480000|2022-06-06 01:54:40|12896.7|12845.3|12896.7|12845.3|12896.7|12845.3|12896.7|12845.3|0
1654480510000|2022-06-06 01:55:10|12894.2|12842.8|12894.2|12842.8|12894.2|12842.8|12894.2|12842.8|0
1654480540000|2022-06-06 01:55:40|12895.4|12844|12895.4|12844|12895.4|12844|12895.4|12844|0
1654480570000|2022-06-06 01:56:10|12900|12848.6|12900|12848.6|12900|12848.6|12900|12848.6|0
1654480600000|2022-06-06 01:56:40|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|0
1654480630000|2022-06-06 01:57:10|12900|12848.6|12900|12848.6|12900|12848.6|12900|12848.6|0
1654480660000|2022-06-06 01:57:40|12898.7|12847.3|12898.7|12847.3|12898.7|12847.3|12898.7|12847.3|0
1654480690000|2022-06-06 01:58:10|12898.4|12847|12898.4|12847|12898.4|12847|12898.4|12847|0
1654480720000|2022-06-06 01:58:40|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|0
1654480750000|2022-06-06 01:59:10|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|0
1654480780000|2022-06-06 01:59:40|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|0
1654480810000|2022-06-06 02:00:10|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|0
1654480840000|2022-06-06 02:00:40|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|0
1654480870000|2022-06-06 02:01:10|12894.6|12843.2|12894.6|12843.2|12894.6|12843.2|12894.6|12843.2|0
1654480900000|2022-06-06 02:01:40|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|0
1654480930000|2022-06-06 02:02:10|12887|12835.6|12887|12835.6|12887|12835.6|12887|12835.6|0
1654480960000|2022-06-06 02:02:40|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|0
1654480990000|2022-06-06 02:03:10|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|0
1654481020000|2022-06-06 02:03:40|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|0
1654481050000|2022-06-06 02:04:10|12887.9|12836.5|12887.9|12836.5|12887.9|12836.5|12887.9|12836.5|0
1654481080000|2022-06-06 02:04:40|12888.4|12837|12888.4|12837|12888.4|12837|12888.4|12837|0
1654481110000|2022-06-06 02:05:10|12887|12835.6|12887|12835.6|12887|12835.6|12887|12835.6|0
1654481140000|2022-06-06 02:05:40|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|0
1654481170000|2022-06-06 02:06:10|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|12884.1|12832.7|0
1654481200000|2022-06-06 02:06:40|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|12883.5|12832.1|0
1654481230000|2022-06-06 02:07:10|12888.4|12837|12888.4|12837|12888.4|12837|12888.4|12837|0
1654481260000|2022-06-06 02:07:40|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|0
1654481290000|2022-06-06 02:08:10|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|0
1654481320000|2022-06-06 02:08:40|12886.5|12835.1|12886.5|12835.1|12886.5|12835.1|12886.5|12835.1|0
1654481350000|2022-06-06 02:09:10|12887.4|12836|12887.4|12836|12887.4|12836|12887.4|12836|0
1654481380000|2022-06-06 02:09:40|12886.7|12835.3|12886.7|12835.3|12886.7|12835.3|12886.7|12835.3|0
1654481410000|2022-06-06 02:10:10|12887.8|12836.4|12887.8|12836.4|12887.8|12836.4|12887.8|12836.4|0
1654481440000|2022-06-06 02:10:40|12887.4|12836|12887.4|12836|12887.4|12836|12887.4|12836|0
1654481470000|2022-06-06 02:11:10|12887.8|12836.4|12887.8|12836.4|12887.8|12836.4|12887.8|12836.4|0
1654481500000|2022-06-06 02:11:40|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|0
1654481530000|2022-06-06 02:12:10|12885.2|12833.8|12885.2|12833.8|12885.2|12833.8|12885.2|12833.8|0
1654481560000|2022-06-06 02:12:40|12886.4|12835|12886.4|12835|12886.4|12835|12886.4|12835|0
1654481590000|2022-06-06 02:13:10|12888.3|12836.9|12888.3|12836.9|12888.3|12836.9|12888.3|12836.9|0
1654481620000|2022-06-06 02:13:40|12888.4|12837|12888.4|12837|12888.4|12837|12888.4|12837|0
1654481650000|2022-06-06 02:14:10|12889.9|12838.5|12889.9|12838.5|12889.9|12838.5|12889.9|12838.5|0
1654481680000|2022-06-06 02:14:40|12886.7|12835.3|12886.7|12835.3|12886.7|12835.3|12886.7|12835.3|0
1654481710000|2022-06-06 02:15:10|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|0
1654481740000|2022-06-06 02:15:40|12886.7|12835.3|12886.7|12835.3|12886.7|12835.3|12886.7|12835.3|0
1654481770000|2022-06-06 02:16:10|12892.4|12841|12892.4|12841|12892.4|12841|12892.4|12841|0
1654481800000|2022-06-06 02:16:40|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|12892.9|12841.5|0
1654481830000|2022-06-06 02:17:10|12895.6|12844.2|12895.6|12844.2|12895.6|12844.2|12895.6|12844.2|0
1654481860000|2022-06-06 02:17:40|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|0
1654481890000|2022-06-06 02:18:10|12893.8|12842.4|12893.8|12842.4|12893.8|12842.4|12893.8|12842.4|0
1654481920000|2022-06-06 02:18:40|12893.4|12842|12893.4|12842|12893.4|12842|12893.4|12842|0
1654481950000|2022-06-06 02:19:10|12895.9|12844.5|12895.9|12844.5|12895.9|12844.5|12895.9|12844.5|0
1654481980000|2022-06-06 02:19:40|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|12892.7|12841.3|0
1654482010000|2022-06-06 02:20:10|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|0
1654482040000|2022-06-06 02:20:40|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|0
1654482070000|2022-06-06 02:21:10|12898|12846.6|12898|12846.6|12898|12846.6|12898|12846.6|0
1654482100000|2022-06-06 02:21:40|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|0
1654482130000|2022-06-06 02:22:10|12897.4|12846|12897.4|12846|12897.4|12846|12897.4|12846|0
1654482160000|2022-06-06 02:22:40|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|0
1654482190000|2022-06-06 02:23:10|12899.9|12848.5|12899.9|12848.5|12899.9|12848.5|12899.9|12848.5|0
1654482220000|2022-06-06 02:23:40|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|0
1654482250000|2022-06-06 02:24:10|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|0
1654482280000|2022-06-06 02:24:40|12896.8|12845.4|12896.8|12845.4|12896.8|12845.4|12896.8|12845.4|0
1654482310000|2022-06-06 02:25:10|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|0
1654482340000|2022-06-06 02:25:40|12896.7|12845.3|12896.7|12845.3|12896.7|12845.3|12896.7|12845.3|0
1654482370000|2022-06-06 02:26:10|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|12898.6|12847.2|0
1654482400000|2022-06-06 02:26:40|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|0
1654482430000|2022-06-06 02:27:10|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|0
1654482460000|2022-06-06 02:27:40|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|12897.5|12846.1|0
1654482490000|2022-06-06 02:28:10|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|0
1654482520000|2022-06-06 02:28:40|12900.4|12849|12900.4|12849|12900.4|12849|12900.4|12849|0
1654482550000|2022-06-06 02:29:10|12901.5|12849.9|12901.5|12849.9|12901.5|12849.9|12901.5|12849.9|0
1654482580000|2022-06-06 02:29:40|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|0
1654482610000|2022-06-06 02:30:10|12899|12847.6|12899|12847.6|12899|12847.6|12899|12847.6|0
1654482640000|2022-06-06 02:30:40|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|0
1654482670000|2022-06-06 02:31:10|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|0
1654482700000|2022-06-06 02:31:40|12901.5|12849.9|12901.5|12849.9|12901.5|12849.9|12901.5|12849.9|0
1654482730000|2022-06-06 02:32:10|12903.3|12851.7|12903.3|12851.7|12903.3|12851.7|12903.3|12851.7|0
1654482760000|2022-06-06 02:32:40|12903.9|12852.3|12903.9|12852.3|12903.9|12852.3|12903.9|12852.3|0
1654482790000|2022-06-06 02:33:10|12903.3|12851.7|12903.3|12851.7|12903.3|12851.7|12903.3|12851.7|0
1654482820000|2022-06-06 02:33:40|12901|12849.4|12901|12849.4|12901|12849.4|12901|12849.4|0
1654482850000|2022-06-06 02:34:10|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|0
1654482880000|2022-06-06 02:34:40|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|0
1654482910000|2022-06-06 02:35:10|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|0
1654482940000|2022-06-06 02:35:40|12901.9|12850.3|12901.9|12850.3|12901.9|12850.3|12901.9|12850.3|0
1654482970000|2022-06-06 02:36:10|12900|12848.6|12900|12848.6|12900|12848.6|12900|12848.6|0
1654483000000|2022-06-06 02:36:40|12896.4|12845|12896.4|12845|12896.4|12845|12896.4|12845|0
1654483030000|2022-06-06 02:37:10|12898|12846.6|12898|12846.6|12898|12846.6|12898|12846.6|0
1654483060000|2022-06-06 02:37:40|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|0
1654483090000|2022-06-06 02:38:10|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|0
1654483120000|2022-06-06 02:38:40|12900.4|12849|12900.4|12849|12900.4|12849|12900.4|12849|0
1654483150000|2022-06-06 02:39:10|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|0
1654483180000|2022-06-06 02:39:40|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|12902.7|12851.1|0
1654483210000|2022-06-06 02:40:10|12901.7|12850.1|12901.7|12850.1|12901.7|12850.1|12901.7|12850.1|0
1654483240000|2022-06-06 02:40:40|12903|12851.4|12903|12851.4|12903|12851.4|12903|12851.4|0
1654483270000|2022-06-06 02:41:10|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|0
1654483300000|2022-06-06 02:41:40|12903.5|12851.9|12903.5|12851.9|12903.5|12851.9|12903.5|12851.9|0
1654483330000|2022-06-06 02:42:10|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|12907.2|12855.6|0
1654483360000|2022-06-06 02:42:40|12908.2|12856.6|12908.2|12856.6|12908.2|12856.6|12908.2|12856.6|0
1654483390000|2022-06-06 02:43:10|12909.7|12858.1|12909.7|12858.1|12909.7|12858.1|12909.7|12858.1|0
1654483420000|2022-06-06 02:43:40|12912.6|12861|12912.6|12861|12912.6|12861|12912.6|12861|0
1654483450000|2022-06-06 02:44:10|12915.3|12863.7|12915.3|12863.7|12915.3|12863.7|12915.3|12863.7|0
1654483480000|2022-06-06 02:44:40|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|0
1654483540000|2022-06-06 02:45:40|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|12919.4|12867.8|0
1654483570000|2022-06-06 02:46:10|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|12918.1|12866.5|0
1654483600000|2022-06-06 02:46:40|12916.7|12865.1|12916.7|12865.1|12916.7|12865.1|12916.7|12865.1|0
1654483630000|2022-06-06 02:47:10|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|0
1654483660000|2022-06-06 02:47:40|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|0
1654483690000|2022-06-06 02:48:10|12912.1|12860.5|12912.1|12860.5|12912.1|12860.5|12912.1|12860.5|0
1654483720000|2022-06-06 02:48:40|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|12911.5|12859.9|0
1654483750000|2022-06-06 02:49:10|12909.4|12857.8|12909.4|12857.8|12909.4|12857.8|12909.4|12857.8|0
1654483780000|2022-06-06 02:49:40|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|0
1654483810000|2022-06-06 02:50:10|12908.6|12857|12908.6|12857|12908.6|12857|12908.6|12857|0
1654483840000|2022-06-06 02:50:40|12907.7|12856.1|12907.7|12856.1|12907.7|12856.1|12907.7|12856.1|0
1654483870000|2022-06-06 02:51:10|12905.6|12854|12905.6|12854|12905.6|12854|12905.6|12854|0
1654483900000|2022-06-06 02:51:40|12906.9|12855.3|12906.9|12855.3|12906.9|12855.3|12906.9|12855.3|0
1654483930000|2022-06-06 02:52:10|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|0
1654483960000|2022-06-06 02:52:40|12906|12854.4|12906|12854.4|12906|12854.4|12906|12854.4|0
1654483990000|2022-06-06 02:53:10|12908.6|12857|12908.6|12857|12908.6|12857|12908.6|12857|0
1654484020000|2022-06-06 02:53:40|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|0
1654484050000|2022-06-06 02:54:10|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|0
1654484080000|2022-06-06 02:54:40|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|0
1654484110000|2022-06-06 02:55:10|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|0
1654484140000|2022-06-06 02:55:40|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|0
1654484170000|2022-06-06 02:56:10|12900.9|12849.3|12900.9|12849.3|12900.9|12849.3|12900.9|12849.3|0
1654484200000|2022-06-06 02:56:40|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|0
1654484230000|2022-06-06 02:57:10|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|12895.7|12844.3|0
1654484260000|2022-06-06 02:57:40|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|12897.7|12846.3|0
1654484290000|2022-06-06 02:58:10|12899.5|12848.1|12899.5|12848.1|12899.5|12848.1|12899.5|12848.1|0
1654484320000|2022-06-06 02:58:40|12899.4|12848|12899.4|12848|12899.4|12848|12899.4|12848|0
1654484350000|2022-06-06 02:59:10|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|12903.4|12851.8|0
1654484380000|2022-06-06 02:59:40|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|0
1654484410000|2022-06-06 03:00:10|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|0
1654484440000|2022-06-06 03:00:40|12897.4|12846|12897.4|12846|12897.4|12846|12897.4|12846|0
1654484470000|2022-06-06 03:01:10|12904|12852.4|12904|12852.4|12904|12852.4|12904|12852.4|0
1654484500000|2022-06-06 03:01:40|12903.9|12852.3|12903.9|12852.3|12903.9|12852.3|12903.9|12852.3|0
1654484530000|2022-06-06 03:02:10|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|0
1654484560000|2022-06-06 03:02:40|12901.9|12850.3|12901.9|12850.3|12901.9|12850.3|12901.9|12850.3|0
1654484590000|2022-06-06 03:03:10|12903.7|12852.1|12903.7|12852.1|12903.7|12852.1|12903.7|12852.1|0
1654484620000|2022-06-06 03:03:40|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|0
1654484650000|2022-06-06 03:04:10|12902|12850.4|12902|12850.4|12902|12850.4|12902|12850.4|0
1654484680000|2022-06-06 03:04:40|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|0
1654484710000|2022-06-06 03:05:10|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|0
1654484740000|2022-06-06 03:05:40|12905.1|12853.5|12905.1|12853.5|12905.1|12853.5|12905.1|12853.5|0
1654484770000|2022-06-06 03:06:10|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|0
1654484800000|2022-06-06 03:06:40|12906.6|12855|12906.6|12855|12906.6|12855|12906.6|12855|0
1654484830000|2022-06-06 03:07:10|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|0
1654484860000|2022-06-06 03:07:40|12907|12855.4|12907|12855.4|12907|12855.4|12907|12855.4|0
1654484890000|2022-06-06 03:08:10|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|0
1654484920000|2022-06-06 03:08:40|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|0
1654484950000|2022-06-06 03:09:10|12907.6|12856|12907.6|12856|12907.6|12856|12907.6|12856|0
1654484980000|2022-06-06 03:09:40|12910.4|12858.8|12910.4|12858.8|12910.4|12858.8|12910.4|12858.8|0
1654485010000|2022-06-06 03:10:10|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|0
1654485040000|2022-06-06 03:10:40|12911.6|12860|12911.6|12860|12911.6|12860|12911.6|12860|0
1654485070000|2022-06-06 03:11:10|12913.9|12862.3|12913.9|12862.3|12913.9|12862.3|12913.9|12862.3|0
1654485100000|2022-06-06 03:11:40|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|12911.9|12860.3|0
1654485130000|2022-06-06 03:12:10|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|12913.5|12861.9|0
1654485160000|2022-06-06 03:12:40|12911.6|12860|12911.6|12860|12911.6|12860|12911.6|12860|0
1654485190000|2022-06-06 03:13:10|12912.3|12860.7|12912.3|12860.7|12912.3|12860.7|12912.3|12860.7|0
1654485220000|2022-06-06 03:13:40|12913.9|12862.3|12913.9|12862.3|12913.9|12862.3|12913.9|12862.3|0
1654485250000|2022-06-06 03:14:10|12911.6|12860|12911.6|12860|12911.6|12860|12911.6|12860|0
1654485280000|2022-06-06 03:14:40|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|0
1654485310000|2022-06-06 03:15:10|12910.8|12859.2|12910.8|12859.2|12910.8|12859.2|12910.8|12859.2|0
1654485340000|2022-06-06 03:15:40|12909.5|12857.9|12909.5|12857.9|12909.5|12857.9|12909.5|12857.9|0
1654485370000|2022-06-06 03:16:10|12908.3|12856.7|12908.3|12856.7|12908.3|12856.7|12908.3|12856.7|0
1654485400000|2022-06-06 03:16:40|12911|12859.4|12911|12859.4|12911|12859.4|12911|12859.4|0
1654485430000|2022-06-06 03:17:10|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|0
1654485460000|2022-06-06 03:17:40|12905.1|12853.5|12905.1|12853.5|12905.1|12853.5|12905.1|12853.5|0
1654485490000|2022-06-06 03:18:10|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|0
1654485520000|2022-06-06 03:18:40|12916|12864.4|12916|12864.4|12916|12864.4|12916|12864.4|0
1654485550000|2022-06-06 03:19:10|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|12916.4|12864.8|0
1654485580000|2022-06-06 03:19:40|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|0
1654485610000|2022-06-06 03:20:10|12915.2|12863.6|12915.2|12863.6|12915.2|12863.6|12915.2|12863.6|0
1654485640000|2022-06-06 03:20:40|12914.9|12863.3|12914.9|12863.3|12914.9|12863.3|12914.9|12863.3|0
1654485670000|2022-06-06 03:21:10|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|0
1654485700000|2022-06-06 03:21:40|12909.9|12858.3|12909.9|12858.3|12909.9|12858.3|12909.9|12858.3|0
1654485730000|2022-06-06 03:22:10|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|12912.2|12860.6|0
1654485760000|2022-06-06 03:22:40|12911.7|12860.1|12911.7|12860.1|12911.7|12860.1|12911.7|12860.1|0
1654485790000|2022-06-06 03:23:10|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|0
1654485820000|2022-06-06 03:23:40|12914.3|12862.7|12914.3|12862.7|12914.3|12862.7|12914.3|12862.7|0
1654485850000|2022-06-06 03:24:10|12915.4|12863.8|12915.4|12863.8|12915.4|12863.8|12915.4|12863.8|0
1654485880000|2022-06-06 03:24:40|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|12914.1|12862.5|0
1654485910000|2022-06-06 03:25:10|12914.3|12862.7|12914.3|12862.7|12914.3|12862.7|12914.3|12862.7|0
1654485940000|2022-06-06 03:25:40|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|12915.7|12864.1|0
1654486000000|2022-06-06 03:26:40|12914.2|12862.6|12914.2|12862.6|12914.2|12862.6|12914.2|12862.6|0
1654486030000|2022-06-06 03:27:10|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|0
1654486060000|2022-06-06 03:27:40|12915.8|12864.2|12915.8|12864.2|12915.8|12864.2|12915.8|12864.2|0
1654486090000|2022-06-06 03:28:10|12909.3|12857.7|12909.3|12857.7|12909.3|12857.7|12909.3|12857.7|0
1654486120000|2022-06-06 03:28:40|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|0
1654486150000|2022-06-06 03:29:10|12909.2|12857.6|12909.2|12857.6|12909.2|12857.6|12909.2|12857.6|0
1654486180000|2022-06-06 03:29:40|12909|12857.4|12909|12857.4|12909|12857.4|12909|12857.4|0
1654486210000|2022-06-06 03:30:10|12912.1|12860.5|12912.1|12860.5|12912.1|12860.5|12912.1|12860.5|0
1654486240000|2022-06-06 03:30:40|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|12911.8|12860.2|0
1654486270000|2022-06-06 03:31:10|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|0
1654486300000|2022-06-06 03:31:40|12906.8|12855.2|12906.8|12855.2|12906.8|12855.2|12906.8|12855.2|0
1654486330000|2022-06-06 03:32:10|12901|12849.4|12901|12849.4|12901|12849.4|12901|12849.4|0
1654486360000|2022-06-06 03:32:40|12898.4|12847|12898.4|12847|12898.4|12847|12898.4|12847|0
1654486390000|2022-06-06 03:33:10|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|0
1654486420000|2022-06-06 03:33:40|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|12900.3|12848.9|0
1654486450000|2022-06-06 03:34:10|12903.5|12851.9|12903.5|12851.9|12903.5|12851.9|12903.5|12851.9|0
1654486480000|2022-06-06 03:34:40|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|0
1654486510000|2022-06-06 03:35:10|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|0
1654486540000|2022-06-06 03:35:40|12906.5|12854.9|12906.5|12854.9|12906.5|12854.9|12906.5|12854.9|0
1654486570000|2022-06-06 03:36:10|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|12905.5|12853.9|0
1654486600000|2022-06-06 03:36:40|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|12904.4|12852.8|0
1654486630000|2022-06-06 03:37:10|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|0
1654486660000|2022-06-06 03:37:40|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|0
1654486690000|2022-06-06 03:38:10|12904.1|12852.5|12904.1|12852.5|12904.1|12852.5|12904.1|12852.5|0
1654486720000|2022-06-06 03:38:40|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|0
1654486750000|2022-06-06 03:39:10|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|0
1654486780000|2022-06-06 03:39:40|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|12902.2|12850.6|0
1654486810000|2022-06-06 03:40:10|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|0
1654486840000|2022-06-06 03:40:40|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|0
1654486870000|2022-06-06 03:41:10|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|0
1654486900000|2022-06-06 03:41:40|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|0
1654486930000|2022-06-06 03:42:10|12898.7|12847.3|12898.7|12847.3|12898.7|12847.3|12898.7|12847.3|0
1654486960000|2022-06-06 03:42:40|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|0
1654486990000|2022-06-06 03:43:10|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|12899.8|12848.4|0
1654487020000|2022-06-06 03:43:40|12901|12849.4|12901|12849.4|12901|12849.4|12901|12849.4|0
1654487050000|2022-06-06 03:44:10|12898|12846.6|12898|12846.6|12898|12846.6|12898|12846.6|0
1654487080000|2022-06-06 03:44:40|12898.8|12847.4|12898.8|12847.4|12898.8|12847.4|12898.8|12847.4|0
1654487110000|2022-06-06 03:45:10|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|0
1654487140000|2022-06-06 03:45:40|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|0
1654487170000|2022-06-06 03:46:10|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|0
1654487200000|2022-06-06 03:46:40|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|12908.8|12857.2|0
1654487230000|2022-06-06 03:47:10|12909.6|12858|12909.6|12858|12909.6|12858|12909.6|12858|0
1654487260000|2022-06-06 03:47:40|12907.3|12855.7|12907.3|12855.7|12907.3|12855.7|12907.3|12855.7|0
1654487290000|2022-06-06 03:48:10|12907.5|12855.9|12907.5|12855.9|12907.5|12855.9|12907.5|12855.9|0
1654487320000|2022-06-06 03:48:40|12908.3|12856.7|12908.3|12856.7|12908.3|12856.7|12908.3|12856.7|0
1654487350000|2022-06-06 03:49:10|12907.4|12855.8|12907.4|12855.8|12907.4|12855.8|12907.4|12855.8|0
1654487380000|2022-06-06 03:49:40|12906|12854.4|12906|12854.4|12906|12854.4|12906|12854.4|0
1654487410000|2022-06-06 03:50:10|12903|12851.4|12903|12851.4|12903|12851.4|12903|12851.4|0
1654487440000|2022-06-06 03:50:40|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|0
1654487470000|2022-06-06 03:51:10|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|0
1654487500000|2022-06-06 03:51:40|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|0
1654487530000|2022-06-06 03:52:10|12908.2|12856.6|12908.2|12856.6|12908.2|12856.6|12908.2|12856.6|0
1654487590000|2022-06-06 03:53:10|12908|12856.4|12908|12856.4|12908|12856.4|12908|12856.4|0
1654487620000|2022-06-06 03:53:40|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|12911.1|12859.5|0
1654487650000|2022-06-06 03:54:10|12910.6|12859|12910.6|12859|12910.6|12859|12910.6|12859|0
1654487680000|2022-06-06 03:54:40|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|0
1654487710000|2022-06-06 03:55:10|12904|12852.4|12904|12852.4|12904|12852.4|12904|12852.4|0
1654487740000|2022-06-06 03:55:40|12906.8|12855.2|12906.8|12855.2|12906.8|12855.2|12906.8|12855.2|0
1654487770000|2022-06-06 03:56:10|12906.1|12854.5|12906.1|12854.5|12906.1|12854.5|12906.1|12854.5|0
1654487800000|2022-06-06 03:56:40|12904.9|12853.3|12904.9|12853.3|12904.9|12853.3|12904.9|12853.3|0
1654487830000|2022-06-06 03:57:10|12903.5|12851.9|12903.5|12851.9|12903.5|12851.9|12903.5|12851.9|0
1654487860000|2022-06-06 03:57:40|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|0
1654487890000|2022-06-06 03:58:10|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|12905.7|12854.1|0
1654487920000|2022-06-06 03:58:40|12906|12854.4|12906|12854.4|12906|12854.4|12906|12854.4|0
1654487980000|2022-06-06 03:59:40|12907.7|12856.1|12907.7|12856.1|12907.7|12856.1|12907.7|12856.1|0
1654488010000|2022-06-06 04:00:10|12908.9|12857.3|12908.9|12857.3|12908.9|12857.3|12908.9|12857.3|0
1654488040000|2022-06-06 04:00:40|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|12909.1|12857.5|0
1654488070000|2022-06-06 04:01:10|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|0
1654488100000|2022-06-06 04:01:40|12907|12855.4|12907|12855.4|12907|12855.4|12907|12855.4|0
1654488130000|2022-06-06 04:02:10|12908.7|12857.1|12908.7|12857.1|12908.7|12857.1|12908.7|12857.1|0
1654488160000|2022-06-06 04:02:40|12909.6|12858|12909.6|12858|12909.6|12858|12909.6|12858|0
1654488190000|2022-06-06 04:03:10|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|12908.5|12856.9|0
1654488220000|2022-06-06 04:03:40|12909|12857.4|12909|12857.4|12909|12857.4|12909|12857.4|0
1654488250000|2022-06-06 04:04:10|12907.6|12856|12907.6|12856|12907.6|12856|12907.6|12856|0
1654488280000|2022-06-06 04:04:40|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|0
1654488310000|2022-06-06 04:05:10|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|0
1654488340000|2022-06-06 04:05:40|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|12905.8|12854.2|0
1654488370000|2022-06-06 04:06:10|12904|12852.4|12904|12852.4|12904|12852.4|12904|12852.4|0
1654488400000|2022-06-06 04:06:40|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|12904.8|12853.2|0
1654488430000|2022-06-06 04:07:10|12906|12854.4|12906|12854.4|12906|12854.4|12906|12854.4|0
1654488460000|2022-06-06 04:07:40|12907.4|12855.8|12907.4|12855.8|12907.4|12855.8|12907.4|12855.8|0
1654488490000|2022-06-06 04:08:10|12905.6|12854|12905.6|12854|12905.6|12854|12905.6|12854|0
1654488520000|2022-06-06 04:08:40|12906.2|12854.6|12906.2|12854.6|12906.2|12854.6|12906.2|12854.6|0
1654488550000|2022-06-06 04:09:10|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|0
1654488580000|2022-06-06 04:09:40|12907|12855.4|12907|12855.4|12907|12855.4|12907|12855.4|0
1654488610000|2022-06-06 04:10:10|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|0
1654488640000|2022-06-06 04:10:40|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|0
1654488670000|2022-06-06 04:11:10|12904|12852.4|12904|12852.4|12904|12852.4|12904|12852.4|0
1654488700000|2022-06-06 04:11:40|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|0
1654488730000|2022-06-06 04:12:10|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|0
1654488760000|2022-06-06 04:12:40|12904.9|12853.3|12904.9|12853.3|12904.9|12853.3|12904.9|12853.3|0
1654488790000|2022-06-06 04:13:10|12902.4|12850.8|12902.4|12850.8|12902.4|12850.8|12902.4|12850.8|0
1654488820000|2022-06-06 04:13:40|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|12902.3|12850.7|0
1654488850000|2022-06-06 04:14:10|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|12902.9|12851.3|0
1654488880000|2022-06-06 04:14:40|12903.5|12851.9|12903.5|12851.9|12903.5|12851.9|12903.5|12851.9|0
1654488910000|2022-06-06 04:15:10|12902.6|12851|12902.6|12851|12902.6|12851|12902.6|12851|0
1654488940000|2022-06-06 04:15:40|12903.3|12851.7|12903.3|12851.7|12903.3|12851.7|12903.3|12851.7|0
1654488970000|2022-06-06 04:16:10|12901|12849.4|12901|12849.4|12901|12849.4|12901|12849.4|0
1654489000000|2022-06-06 04:16:40|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|0
1654489030000|2022-06-06 04:17:10|12901.6|12850|12901.6|12850|12901.6|12850|12901.6|12850|0
1654489060000|2022-06-06 04:17:40|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|12900.6|12849.2|0
1654489090000|2022-06-06 04:18:10|12901.9|12850.3|12901.9|12850.3|12901.9|12850.3|12901.9|12850.3|0
1654489120000|2022-06-06 04:18:40|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|0
1654489150000|2022-06-06 04:19:10|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|12901.2|12849.6|0
1654489180000|2022-06-06 04:19:40|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|0
1654489210000|2022-06-06 04:20:10|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|12902.1|12850.5|0
1654489240000|2022-06-06 04:20:40|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|12900.5|12849.1|0
1654489270000|2022-06-06 04:21:10|12901|12849.4|12901|12849.4|12901|12849.4|12901|12849.4|0
1654489300000|2022-06-06 04:21:40|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|0
1654489330000|2022-06-06 04:22:10|12898.8|12847.4|12898.8|12847.4|12898.8|12847.4|12898.8|12847.4|0
1654489360000|2022-06-06 04:22:40|12897.9|12846.5|12897.9|12846.5|12897.9|12846.5|12897.9|12846.5|0
1654489390000|2022-06-06 04:23:10|12899.9|12848.5|12899.9|12848.5|12899.9|12848.5|12899.9|12848.5|0
1654489420000|2022-06-06 04:23:40|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|0
1654489450000|2022-06-06 04:24:10|12901.4|12849.8|12901.4|12849.8|12901.4|12849.8|12901.4|12849.8|0
1654489480000|2022-06-06 04:24:40|12899.1|12847.7|12899.1|12847.7|12899.1|12847.7|12899.1|12847.7|0
1654489510000|2022-06-06 04:25:10|12902.6|12851|12902.6|12851|12902.6|12851|12902.6|12851|0
1654489540000|2022-06-06 04:25:40|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|12898.5|12847.1|0
1654489570000|2022-06-06 04:26:10|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|0
1654489600000|2022-06-06 04:26:40|12900.8|12849.3|12900.8|12849.3|12900.8|12849.3|12900.8|12849.3|0
1654489630000|2022-06-06 04:27:10|12898.7|12847.3|12898.7|12847.3|12898.7|12847.3|12898.7|12847.3|0
1654489660000|2022-06-06 04:27:40|12899|12847.6|12899|12847.6|12899|12847.6|12899|12847.6|0
1654489690000|2022-06-06 04:28:10|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|12901.8|12850.2|0
1654489720000|2022-06-06 04:28:40|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|12902.5|12850.9|0
1654489810000|2022-06-06 04:30:10|12902.6|12851|12902.6|12851|12902.6|12851|12902.6|12851|0
1654489840000|2022-06-06 04:30:40|12907.1|12855.5|12907.1|12855.5|12907.1|12855.5|12907.1|12855.5|0
1654489870000|2022-06-06 04:31:10|12905|12853.4|12905|12853.4|12905|12853.4|12905|12853.4|0
1654489900000|2022-06-06 04:31:40|12906.2|12854.6|12906.2|12854.6|12906.2|12854.6|12906.2|12854.6|0
1654489930000|2022-06-06 04:32:10|12901|12849.4|12901|12849.4|12901|12849.4|12901|12849.4|0
1654489960000|2022-06-06 04:32:40|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|12901.3|12849.7|0
1654489990000|2022-06-06 04:33:10|12901.1|12849.5|12901.1|12849.5|12901.1|12849.5|12901.1|12849.5|0
1654490020000|2022-06-06 04:33:40|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|12900.1|12848.7|0
1654490050000|2022-06-06 04:34:10|12902.6|12851|12902.6|12851|12902.6|12851|12902.6|12851|0
1654490080000|2022-06-06 04:34:40|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|0
1654490110000|2022-06-06 04:35:10|12905.6|12854|12905.6|12854|12905.6|12854|12905.6|12854|0
1654490140000|2022-06-06 04:35:40|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|0
1654490170000|2022-06-06 04:36:10|12905|12853.4|12905|12853.4|12905|12853.4|12905|12853.4|0
1654490200000|2022-06-06 04:36:40|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|0
1654490230000|2022-06-06 04:37:10|12908.9|12857.3|12908.9|12857.3|12908.9|12857.3|12908.9|12857.3|0
1654490290000|2022-06-06 04:38:10|12908|12856.4|12908|12856.4|12908|12856.4|12908|12856.4|0
1654490320000|2022-06-06 04:38:40|12904.9|12853.3|12904.9|12853.3|12904.9|12853.3|12904.9|12853.3|0
1654490350000|2022-06-06 04:39:10|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|12905.2|12853.6|0
1654490380000|2022-06-06 04:39:40|12903.3|12851.7|12903.3|12851.7|12903.3|12851.7|12903.3|12851.7|0
1654490410000|2022-06-06 04:40:10|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|0
1654490440000|2022-06-06 04:40:40|12898.1|12846.7|12898.1|12846.7|12898.1|12846.7|12898.1|12846.7|0
1654490470000|2022-06-06 04:41:10|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|0
1654490500000|2022-06-06 04:41:40|12898|12846.6|12898|12846.6|12898|12846.6|12898|12846.6|0
1654490530000|2022-06-06 04:42:10|12897.3|12845.9|12897.3|12845.9|12897.3|12845.9|12897.3|12845.9|0
1654490560000|2022-06-06 04:42:40|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|12897.1|12845.7|0
1654490620000|2022-06-06 04:43:40|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|12899.7|12848.3|0
1654490650000|2022-06-06 04:44:10|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|12902.8|12851.2|0
1654490680000|2022-06-06 04:44:40|12902|12850.4|12902|12850.4|12902|12850.4|12902|12850.4|0
1654490710000|2022-06-06 04:45:10|12901.6|12850|12901.6|12850|12901.6|12850|12901.6|12850|0
1654490740000|2022-06-06 04:45:40|12898.3|12846.9|12898.3|12846.9|12898.3|12846.9|12898.3|12846.9|0
1654490800000|2022-06-06 04:46:40|12896.2|12844.8|12896.2|12844.8|12896.2|12844.8|12896.2|12844.8|0
1654490830000|2022-06-06 04:47:10|12893.6|12842.2|12893.6|12842.2|12893.6|12842.2|12893.6|12842.2|0
1654490860000|2022-06-06 04:47:40|12891|12839.6|12891|12839.6|12891|12839.6|12891|12839.6|0
1654490890000|2022-06-06 04:48:10|12885.4|12834|12885.4|12834|12885.4|12834|12885.4|12834|0
1654490920000|2022-06-06 04:48:40|12886|12834.6|12886|12834.6|12886|12834.6|12886|12834.6|0
1654490950000|2022-06-06 04:49:10|12886.4|12835|12886.4|12835|12886.4|12835|12886.4|12835|0
1654490980000|2022-06-06 04:49:40|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|12884.7|12833.3|0
1654491010000|2022-06-06 04:50:10|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|12882.6|12831.2|0
1654491040000|2022-06-06 04:50:40|12884.2|12832.8|12884.2|12832.8|12884.2|12832.8|12884.2|12832.8|0
1654491070000|2022-06-06 04:51:10|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|12883.2|12831.8|0
1654491100000|2022-06-06 04:51:40|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|12881.8|12830.4|0
1654491130000|2022-06-06 04:52:10|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|0
1654491160000|2022-06-06 04:52:40|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|12885.8|12834.4|0
1654491190000|2022-06-06 04:53:10|12882.9|12831.5|12882.9|12831.5|12882.9|12831.5|12882.9|12831.5|0
1654491220000|2022-06-06 04:53:40|12882.2|12830.8|12882.2|12830.8|12882.2|12830.8|12882.2|12830.8|0
1654491250000|2022-06-06 04:54:10|12885.2|12833.8|12885.2|12833.8|12885.2|12833.8|12885.2|12833.8|0
1654491280000|2022-06-06 04:54:40|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|12886.1|12834.7|0
1654491310000|2022-06-06 04:55:10|12890.6|12839.2|12890.6|12839.2|12890.6|12839.2|12890.6|12839.2|0
1654491340000|2022-06-06 04:55:40|12889.1|12837.7|12889.1|12837.7|12889.1|12837.7|12889.1|12837.7|0
1654491370000|2022-06-06 04:56:10|12888.3|12836.9|12888.3|12836.9|12888.3|12836.9|12888.3|12836.9|0
1654491400000|2022-06-06 04:56:40|12888.4|12837|12888.4|12837|12888.4|12837|12888.4|12837|0
1654491430000|2022-06-06 04:57:10|12887.8|12836.4|12887.8|12836.4|12887.8|12836.4|12887.8|12836.4|0
1654491460000|2022-06-06 04:57:40|12887.6|12836.2|12887.6|12836.2|12887.6|12836.2|12887.6|12836.2|0
1654491490000|2022-06-06 04:58:10|12890.2|12838.8|12890.2|12838.8|12890.2|12838.8|12890.2|12838.8|0
1654491520000|2022-06-06 04:58:40|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|0
1654491550000|2022-06-06 04:59:10|12890|12838.6|12890|12838.6|12890|12838.6|12890|12838.6|0
1654491580000|2022-06-06 04:59:40|12892.5|12841.1|12892.5|12841.1|12892.5|12841.1|12892.5|12841.1|0
1654491610000|2022-06-06 05:00:10|12890.7|12839.3|12890.7|12839.3|12890.7|12839.3|12890.7|12839.3|0
1654491640000|2022-06-06 05:00:40|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|12891.8|12840.4|0
1654491670000|2022-06-06 05:01:10|12889.3|12837.9|12889.3|12837.9|12889.3|12837.9|12889.3|12837.9|0
1654491700000|2022-06-06 05:01:40|12888.8|12837.4|12888.8|12837.4|12888.8|12837.4|12888.8|12837.4|0
1654491730000|2022-06-06 05:02:10|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|0
1654491760000|2022-06-06 05:02:40|12888.4|12837|12888.4|12837|12888.4|12837|12888.4|12837|0
1654491790000|2022-06-06 05:03:10|12890.5|12839.1|12890.5|12839.1|12890.5|12839.1|12890.5|12839.1|0
1654491820000|2022-06-06 05:03:40|12889|12837.6|12889|12837.6|12889|12837.6|12889|12837.6|0
1654491850000|2022-06-06 05:04:10|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|0
1654491880000|2022-06-06 05:04:40|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|0
1654491910000|2022-06-06 05:05:10|12888.6|12837.2|12888.6|12837.2|12888.6|12837.2|12888.6|12837.2|0
1654491940000|2022-06-06 05:05:40|12890.4|12839|12890.4|12839|12890.4|12839|12890.4|12839|0
1654491970000|2022-06-06 05:06:10|12888.8|12837.4|12888.8|12837.4|12888.8|12837.4|12888.8|12837.4|0
1654492000000|2022-06-06 05:06:40|12889|12837.6|12889|12837.6|12889|12837.6|12889|12837.6|0
1654492030000|2022-06-06 05:07:10|12889.1|12837.7|12889.1|12837.7|12889.1|12837.7|12889.1|12837.7|0
1654492060000|2022-06-06 05:07:40|12890.5|12839.1|12890.5|12839.1|12890.5|12839.1|12890.5|12839.1|0
1654492090000|2022-06-06 05:08:10|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|12888.9|12837.5|0
1654492120000|2022-06-06 05:08:40|12888.8|12837.4|12888.8|12837.4|12888.8|12837.4|12888.8|12837.4|0
1654492150000|2022-06-06 05:09:10|12890.8|12839.4|12890.8|12839.4|12890.8|12839.4|12890.8|12839.4|0
1654492180000|2022-06-06 05:09:40|12892.2|12840.8|12892.2|12840.8|12892.2|12840.8|12892.2|12840.8|0
1654492210000|2022-06-06 05:10:10|12895.1|12843.7|12895.1|12843.7|12895.1|12843.7|12895.1|12843.7|0
1654492240000|2022-06-06 05:10:40|12890.1|12838.7|12890.1|12838.7|12890.1|12838.7|12890.1|12838.7|0
1654492270000|2022-06-06 05:11:10|12890|12838.6|12890|12838.6|12890|12838.6|12890|12838.6|0
1654492300000|2022-06-06 05:11:40|12890.7|12839.3|12890.7|12839.3|12890.7|12839.3|12890.7|12839.3|0
1654492330000|2022-06-06 05:12:10|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|0
1654492360000|2022-06-06 05:12:40|12889.6|12838.2|12889.6|12838.2|12889.6|12838.2|12889.6|12838.2|0
1654492390000|2022-06-06 05:13:10|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|12888.2|12836.8|0
1654492420000|2022-06-06 05:13:40|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|12886.8|12835.4|0
1654492450000|2022-06-06 05:14:10|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|12888.5|12837.1|0
1654492480000|2022-06-06 05:14:40|12890.5|12839.1|12890.5|12839.1|12890.5|12839.1|12890.5|12839.1|0
1654492510000|2022-06-06 05:15:10|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|12889.2|12837.8|0
1654492540000|2022-06-06 05:15:40|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|0
1654492570000|2022-06-06 05:16:10|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|0
1654492600000|2022-06-06 05:16:40|12891.1|12839.7|12891.1|12839.7|12891.1|12839.7|12891.1|12839.7|0
1654492630000|2022-06-06 05:17:10|12889.9|12838.5|12889.9|12838.5|12889.9|12838.5|12889.9|12838.5|0
1654492660000|2022-06-06 05:17:40|12890.6|12839.2|12890.6|12839.2|12890.6|12839.2|12890.6|12839.2|0
1654492690000|2022-06-06 05:18:10|12891.2|12839.8|12891.2|12839.8|12891.2|12839.8|12891.2|12839.8|0
1654492720000|2022-06-06 05:18:40|12891.7|12840.3|12891.7|12840.3|12891.7|12840.3|12891.7|12840.3|0
1654492750000|2022-06-06 05:19:10|12891|12839.6|12891|12839.6|12891|12839.6|12891|12839.6|0
1654492780000|2022-06-06 05:19:40|12890.6|12839.2|12890.6|12839.2|12890.6|12839.2|12890.6|12839.2|0
1654492810000|2022-06-06 05:20:10|12890.3|12838.9|12890.3|12838.9|12890.3|12838.9|12890.3|12838.9|0
1654492840000|2022-06-06 05:20:40|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|0
1654492870000|2022-06-06 05:21:10|12894.3|12842.9|12894.3|12842.9|12894.3|12842.9|12894.3|12842.9|0
1654492900000|2022-06-06 05:21:40|12892.5|12841.1|12892.5|12841.1|12892.5|12841.1|12892.5|12841.1|0
1654492930000|2022-06-06 05:22:10|12893|12841.6|12893|12841.6|12893|12841.6|12893|12841.6|0
1654492960000|2022-06-06 05:22:40|12895.4|12844|12895.4|12844|12895.4|12844|12895.4|12844|0
1654492990000|2022-06-06 05:23:10|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|12894.7|12843.3|0
1654493020000|2022-06-06 05:23:40|12897.2|12845.8|12897.2|12845.8|12897.2|12845.8|12897.2|12845.8|0
1654493050000|2022-06-06 05:24:10|12897|12845.6|12897|12845.6|12897|12845.6|12897|12845.6|0
1654493080000|2022-06-06 05:24:40|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|12898.2|12846.8|0
1654493110000|2022-06-06 05:25:10|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|12897.6|12846.2|0
1654493140000|2022-06-06 05:25:40|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|12899.6|12848.2|0
1654493170000|2022-06-06 05:26:10|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|12899.2|12847.8|0
1654493200000|2022-06-06 05:26:40|12898.4|12847|12898.4|12847|12898.4|12847|12898.4|12847|0
1654493230000|2022-06-06 05:27:10|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|12896.6|12845.2|0
1654493260000|2022-06-06 05:27:40|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|12896.9|12845.5|0
1654493290000|2022-06-06 05:28:10|12892.1|12840.7|12892.1|12840.7|12892.1|12840.7|12892.1|12840.7|0
1654493320000|2022-06-06 05:28:40|12891.5|12840.1|12891.5|12840.1|12891.5|12840.1|12891.5|12840.1|0
1654493350000|2022-06-06 05:29:10|12890.6|12839.2|12890.6|12839.2|12890.6|12839.2|12890.6|12839.2|0
1654493380000|2022-06-06 05:29:40|12889.3|12837.9|12889.3|12837.9|12889.3|12837.9|12889.3|12837.9|0
1654493410000|2022-06-06 05:30:10|12887|12835.6|12887|12835.6|12887|12835.6|12887|12835.6|0
1654493440000|2022-06-06 05:30:40|12885.4|12834|12885.4|12834|12885.4|12834|12885.4|12834|0
1654493470000|2022-06-06 05:31:10|12885.2|12833.8|12885.2|12833.8|12885.2|12833.8|12885.2|12833.8|0
1654493500000|2022-06-06 05:31:40|12883.9|12832.5|12883.9|12832.5|12883.9|12832.5|12883.9|12832.5|0
1654493530000|2022-06-06 05:32:10|12885.9|12834.5|12885.9|12834.5|12885.9|12834.5|12885.9|12834.5|0
1654493560000|2022-06-06 05:32:40|12883.4|12832|12883.4|12832|12883.4|12832|12883.4|12832|0
1654493590000|2022-06-06 05:33:10|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|0
1654493650000|2022-06-06 05:34:10|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|12883.8|12832.4|0
1654493680000|2022-06-06 05:34:40|12881.2|12829.8|12881.2|12829.8|12881.2|12829.8|12881.2|12829.8|0
1654493710000|2022-06-06 05:35:10|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|12876.6|12825.2|0
1654493740000|2022-06-06 05:35:40|12881|12829.6|12881|12829.6|12881|12829.6|12881|12829.6|0
1654493770000|2022-06-06 05:36:10|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|0
1654493800000|2022-06-06 05:36:40|12878.5|12827.1|12878.5|12827.1|12878.5|12827.1|12878.5|12827.1|0
1654493830000|2022-06-06 05:37:10|12877.5|12826.1|12877.5|12826.1|12877.5|12826.1|12877.5|12826.1|0
1654493860000|2022-06-06 05:37:40|12875.6|12824.2|12875.6|12824.2|12875.6|12824.2|12875.6|12824.2|0
1654493890000|2022-06-06 05:38:10|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|12872.9|12821.5|0
1654493920000|2022-06-06 05:38:40|12874.4|12823|12874.4|12823|12874.4|12823|12874.4|12823|0
1654493950000|2022-06-06 05:39:10|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|12876.8|12825.4|0
1654493980000|2022-06-06 05:39:40|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|12878.3|12826.9|0
1654494010000|2022-06-06 05:40:10|12880|12828.6|12880|12828.6|12880|12828.6|12880|12828.6|0
1654494040000|2022-06-06 05:40:40|12878.5|12827.1|12878.5|12827.1|12878.5|12827.1|12878.5|12827.1|0
1654494070000|2022-06-06 05:41:10|12880|12828.6|12880|12828.6|12880|12828.6|12880|12828.6|0
1654494100000|2022-06-06 05:41:40|12881.3|12829.9|12881.3|12829.9|12881.3|12829.9|12881.3|12829.9|0
1654494130000|2022-06-06 05:42:10|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|0
1654494160000|2022-06-06 05:42:40|12876|12824.6|12876|12824.6|12876|12824.6|12876|12824.6|0
1654494190000|2022-06-06 05:43:10|12873.9|12822.5|12873.9|12822.5|12873.9|12822.5|12873.9|12822.5|0
1654494220000|2022-06-06 05:43:40|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|12878.1|12826.7|0
1654494250000|2022-06-06 05:44:10|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|12876.9|12825.5|0
1654494280000|2022-06-06 05:44:40|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|12875.1|12823.7|0
1654494310000|2022-06-06 05:45:10|12875|12823.6|12875|12823.6|12875|12823.6|12875|12823.6|0
1654494340000|2022-06-06 05:45:40|12882.7|12831.3|12882.7|12831.3|12882.7|12831.3|12882.7|12831.3|0
1654494370000|2022-06-06 05:46:10|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|12884.5|12833.1|0
1654494400000|2022-06-06 05:46:40|12883.7|12832.3|12883.7|12832.3|12883.7|12832.3|12883.7|12832.3|0
1654494430000|2022-06-06 05:47:10|12883.9|12832.5|12883.9|12832.5|12883.9|12832.5|12883.9|12832.5|0
1654494460000|2022-06-06 05:47:40|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|12887.1|12835.7|0
1654494490000|2022-06-06 05:48:10|12882.2|12830.8|12882.2|12830.8|12882.2|12830.8|12882.2|12830.8|0
1654494520000|2022-06-06 05:48:40|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|0
1654494550000|2022-06-06 05:49:10|12883.3|12831.9|12883.3|12831.9|12883.3|12831.9|12883.3|12831.9|0
1654494580000|2022-06-06 05:49:40|12883.4|12832|12883.4|12832|12883.4|12832|12883.4|12832|0
1654494610000|2022-06-06 05:50:10|12884|12832.6|12884|12832.6|12884|12832.6|12884|12832.6|0
1654494640000|2022-06-06 05:50:40|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|0
1654494670000|2022-06-06 05:51:10|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|12888.1|12836.7|0
1654494700000|2022-06-06 05:51:40|12885.5|12834.1|12885.5|12834.1|12885.5|12834.1|12885.5|12834.1|0
1654494730000|2022-06-06 05:52:10|12889|12837.6|12889|12837.6|12889|12837.6|12889|12837.6|0
1654494760000|2022-06-06 05:52:40|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|12882.5|12831.1|0
1654494790000|2022-06-06 05:53:10|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|0
1654494820000|2022-06-06 05:53:40|12887.2|12835.8|12887.2|12835.8|12887.2|12835.8|12887.2|12835.8|0
1654494850000|2022-06-06 05:54:10|12885.4|12834|12885.4|12834|12885.4|12834|12885.4|12834|0
1654494880000|2022-06-06 05:54:40|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|12886.2|12834.8|0
1654494910000|2022-06-06 05:55:10|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|12884.9|12833.5|0
1654494940000|2022-06-06 05:55:40|12886.6|12835.2|12886.6|12835.2|12886.6|12835.2|12886.6|12835.2|0
1654494970000|2022-06-06 05:56:10|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|12886.9|12835.5|0
1654495000000|2022-06-06 05:56:40|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|12885.7|12834.3|0
1654495030000|2022-06-06 05:57:10|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|12888.7|12837.3|0
1654495060000|2022-06-06 05:57:40|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|12889.5|12838.1|0
1654495090000|2022-06-06 05:58:10|12885.4|12834|12885.4|12834|12885.4|12834|12885.4|12834|0
1654495120000|2022-06-06 05:58:40|12885.2|12833.8|12885.2|12833.8|12885.2|12833.8|12885.2|12833.8|0
1654495150000|2022-06-06 05:59:10|12896.3|12844.9|12896.3|12844.9|12896.3|12844.9|12896.3|12844.9|0
1654495180000|2022-06-06 05:59:40|12898.7|12847.3|12898.7|12847.3|12898.7|12847.3|12898.7|12847.3|0
1654560640000|2022-06-07 00:10:40|12780.8|12729.8|12780.8|12729.8|12780.8|12729.8|12780.8|12729.8|0
1654560670000|2022-06-07 00:11:10|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|0
1654560700000|2022-06-07 00:11:40|12789|12738|12789|12738|12789|12738|12789|12738|0
1654560730000|2022-06-07 00:12:10|12803.1|12751.9|12803.1|12751.9|12803.1|12751.9|12803.1|12751.9|0
1654560760000|2022-06-07 00:12:40|12803|12751.8|12803|12751.8|12803|12751.8|12803|12751.8|0
1654560790000|2022-06-07 00:13:10|12813.7|12762.5|12813.7|12762.5|12813.7|12762.5|12813.7|12762.5|0
1654560820000|2022-06-07 00:13:40|12813.8|12762.6|12813.8|12762.6|12813.8|12762.6|12813.8|12762.6|0
1654560850000|2022-06-07 00:14:10|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|12825.1|12773.9|0
1654560880000|2022-06-07 00:14:40|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|12826.7|12775.5|0
1654560910000|2022-06-07 00:15:10|12823.2|12772|12823.2|12772|12823.2|12772|12823.2|12772|0
1654560940000|2022-06-07 00:15:40|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|0
1654560970000|2022-06-07 00:16:10|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|0
1654561000000|2022-06-07 00:16:40|12805.9|12754.7|12805.9|12754.7|12805.9|12754.7|12805.9|12754.7|0
1654561030000|2022-06-07 00:17:10|12803|12751.8|12803|12751.8|12803|12751.8|12803|12751.8|0
1654561060000|2022-06-07 00:17:40|12804.8|12753.6|12804.8|12753.6|12804.8|12753.6|12804.8|12753.6|0
1654561090000|2022-06-07 00:18:10|12805.9|12754.7|12805.9|12754.7|12805.9|12754.7|12805.9|12754.7|0
1654561120000|2022-06-07 00:18:40|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|0
1654561150000|2022-06-07 00:19:10|12795|12744|12795|12744|12795|12744|12795|12744|0
1654561180000|2022-06-07 00:19:40|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|12799.1|12748.1|0
1654561210000|2022-06-07 00:20:10|12804.8|12753.6|12804.8|12753.6|12804.8|12753.6|12804.8|12753.6|0
1654561240000|2022-06-07 00:20:40|12806.2|12755|12806.2|12755|12806.2|12755|12806.2|12755|0
1654561270000|2022-06-07 00:21:10|12802.6|12751.4|12802.6|12751.4|12802.6|12751.4|12802.6|12751.4|0
1654561300000|2022-06-07 00:21:40|12798.6|12747.6|12798.6|12747.6|12798.6|12747.6|12798.6|12747.6|0
1654561330000|2022-06-07 00:22:10|12803.8|12752.6|12803.8|12752.6|12803.8|12752.6|12803.8|12752.6|0
1654561360000|2022-06-07 00:22:40|12805|12753.8|12805|12753.8|12805|12753.8|12805|12753.8|0
1654561390000|2022-06-07 00:23:10|12812.5|12761.3|12812.5|12761.3|12812.5|12761.3|12812.5|12761.3|0
1654561420000|2022-06-07 00:23:40|12811|12759.8|12811|12759.8|12811|12759.8|12811|12759.8|0
1654561450000|2022-06-07 00:24:10|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|12812.8|12761.6|0
1654561480000|2022-06-07 00:24:40|12791|12740|12791|12740|12791|12740|12791|12740|0
1654561510000|2022-06-07 00:25:10|12784.1|12733.1|12784.1|12733.1|12784.1|12733.1|12784.1|12733.1|0
1654561570000|2022-06-07 00:26:10|12792.9|12741.9|12792.9|12741.9|12792.9|12741.9|12792.9|12741.9|0
1654561600000|2022-06-07 00:26:40|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|12791.6|12740.6|0
1654561630000|2022-06-07 00:27:10|12797|12746|12797|12746|12797|12746|12797|12746|0
1654561660000|2022-06-07 00:27:40|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|0
1654561690000|2022-06-07 00:28:10|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|0
1654561720000|2022-06-07 00:28:40|12778.7|12727.7|12778.7|12727.7|12778.7|12727.7|12778.7|12727.7|0
1654561750000|2022-06-07 00:29:10|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|0
1654561780000|2022-06-07 00:29:40|12782.5|12731.5|12782.5|12731.5|12782.5|12731.5|12782.5|12731.5|0
1654561810000|2022-06-07 00:30:10|12786.7|12735.7|12786.7|12735.7|12786.7|12735.7|12786.7|12735.7|0
1654561840000|2022-06-07 00:30:40|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|0
1654561870000|2022-06-07 00:31:10|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|0
1654561900000|2022-06-07 00:31:40|12785.6|12734.6|12785.6|12734.6|12785.6|12734.6|12785.6|12734.6|0
1654561930000|2022-06-07 00:32:10|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|0
1654561960000|2022-06-07 00:32:40|12783.6|12732.6|12783.6|12732.6|12783.6|12732.6|12783.6|12732.6|0
1654561990000|2022-06-07 00:33:10|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|0
1654562020000|2022-06-07 00:33:40|12788.3|12737.3|12788.3|12737.3|12788.3|12737.3|12788.3|12737.3|0
1654562050000|2022-06-07 00:34:10|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|0
1654562080000|2022-06-07 00:34:40|12778.7|12727.7|12778.7|12727.7|12778.7|12727.7|12778.7|12727.7|0
1654562110000|2022-06-07 00:35:10|12779.6|12728.6|12779.6|12728.6|12779.6|12728.6|12779.6|12728.6|0
1654562140000|2022-06-07 00:35:40|12786.4|12735.4|12786.4|12735.4|12786.4|12735.4|12786.4|12735.4|0
1654562170000|2022-06-07 00:36:10|12786.6|12735.6|12786.6|12735.6|12786.6|12735.6|12786.6|12735.6|0
1654562200000|2022-06-07 00:36:40|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|0
1654562230000|2022-06-07 00:37:10|12784.5|12733.5|12784.5|12733.5|12784.5|12733.5|12784.5|12733.5|0
1654562260000|2022-06-07 00:37:40|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|0
1654562290000|2022-06-07 00:38:10|12783.6|12732.6|12783.6|12732.6|12783.6|12732.6|12783.6|12732.6|0
1654562320000|2022-06-07 00:38:40|12785.9|12734.9|12785.9|12734.9|12785.9|12734.9|12785.9|12734.9|0
1654562350000|2022-06-07 00:39:10|12783.5|12732.5|12783.5|12732.5|12783.5|12732.5|12783.5|12732.5|0
1654562380000|2022-06-07 00:39:40|12784.5|12733.5|12784.5|12733.5|12784.5|12733.5|12784.5|12733.5|0
1654562410000|2022-06-07 00:40:10|12787.7|12736.7|12787.7|12736.7|12787.7|12736.7|12787.7|12736.7|0
1654562440000|2022-06-07 00:40:40|12785.6|12734.6|12785.6|12734.6|12785.6|12734.6|12785.6|12734.6|0
1654562470000|2022-06-07 00:41:10|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|0
1654562500000|2022-06-07 00:41:40|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|0
1654562530000|2022-06-07 00:42:10|12782.8|12731.8|12782.8|12731.8|12782.8|12731.8|12782.8|12731.8|0
1654562560000|2022-06-07 00:42:40|12780.7|12729.7|12780.7|12729.7|12780.7|12729.7|12780.7|12729.7|0
1654562590000|2022-06-07 00:43:10|12779.8|12728.8|12779.8|12728.8|12779.8|12728.8|12779.8|12728.8|0
1654562620000|2022-06-07 00:43:40|12779|12728|12779|12728|12779|12728|12779|12728|0
1654562650000|2022-06-07 00:44:10|12779.4|12728.4|12779.4|12728.4|12779.4|12728.4|12779.4|12728.4|0
1654562680000|2022-06-07 00:44:40|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|0
1654562710000|2022-06-07 00:45:10|12783.5|12732.5|12783.5|12732.5|12783.5|12732.5|12783.5|12732.5|0
1654562740000|2022-06-07 00:45:40|12782.3|12731.3|12782.3|12731.3|12782.3|12731.3|12782.3|12731.3|0
1654562770000|2022-06-07 00:46:10|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|0
1654562800000|2022-06-07 00:46:40|12780.6|12729.6|12780.6|12729.6|12780.6|12729.6|12780.6|12729.6|0
1654562830000|2022-06-07 00:47:10|12780.8|12729.8|12780.8|12729.8|12780.8|12729.8|12780.8|12729.8|0
1654562860000|2022-06-07 00:47:40|12776|12725|12776|12725|12776|12725|12776|12725|0
1654562890000|2022-06-07 00:48:10|12778.7|12727.7|12778.7|12727.7|12778.7|12727.7|12778.7|12727.7|0
1654562920000|2022-06-07 00:48:40|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|0
1654562950000|2022-06-07 00:49:10|12782.8|12731.8|12782.8|12731.8|12782.8|12731.8|12782.8|12731.8|0
1654562980000|2022-06-07 00:49:40|12787.3|12736.3|12787.3|12736.3|12787.3|12736.3|12787.3|12736.3|0
1654563010000|2022-06-07 00:50:10|12791.3|12740.3|12791.3|12740.3|12791.3|12740.3|12791.3|12740.3|0
1654563040000|2022-06-07 00:50:40|12793.9|12742.9|12793.9|12742.9|12793.9|12742.9|12793.9|12742.9|0
1654563070000|2022-06-07 00:51:10|12788.4|12737.4|12788.4|12737.4|12788.4|12737.4|12788.4|12737.4|0
1654563100000|2022-06-07 00:51:40|12787.5|12736.5|12787.5|12736.5|12787.5|12736.5|12787.5|12736.5|0
1654563130000|2022-06-07 00:52:10|12785.2|12734.2|12785.2|12734.2|12785.2|12734.2|12785.2|12734.2|0
1654563160000|2022-06-07 00:52:40|12784.5|12733.5|12784.5|12733.5|12784.5|12733.5|12784.5|12733.5|0
1654563190000|2022-06-07 00:53:10|12783.9|12732.9|12783.9|12732.9|12783.9|12732.9|12783.9|12732.9|0
1654563220000|2022-06-07 00:53:40|12783.5|12732.5|12783.5|12732.5|12783.5|12732.5|12783.5|12732.5|0
1654563250000|2022-06-07 00:54:10|12782.4|12731.4|12782.4|12731.4|12782.4|12731.4|12782.4|12731.4|0
1654563280000|2022-06-07 00:54:40|12782.2|12731.2|12782.2|12731.2|12782.2|12731.2|12782.2|12731.2|0
1654563310000|2022-06-07 00:55:10|12781.2|12730.2|12781.2|12730.2|12781.2|12730.2|12781.2|12730.2|0
1654563340000|2022-06-07 00:55:40|12786|12735|12786|12735|12786|12735|12786|12735|0
1654563370000|2022-06-07 00:56:10|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|0
1654563400000|2022-06-07 00:56:40|12788.4|12737.4|12788.4|12737.4|12788.4|12737.4|12788.4|12737.4|0
1654563430000|2022-06-07 00:57:10|12789.3|12738.3|12789.3|12738.3|12789.3|12738.3|12789.3|12738.3|0
1654563460000|2022-06-07 00:57:40|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|0
1654563490000|2022-06-07 00:58:10|12790|12739|12790|12739|12790|12739|12790|12739|0
1654563520000|2022-06-07 00:58:40|12788.6|12737.6|12788.6|12737.6|12788.6|12737.6|12788.6|12737.6|0
1654563550000|2022-06-07 00:59:10|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|0
1654563580000|2022-06-07 00:59:40|12787|12736|12787|12736|12787|12736|12787|12736|0
1654563610000|2022-06-07 01:00:10|12788.9|12737.9|12788.9|12737.9|12788.9|12737.9|12788.9|12737.9|0
1654563640000|2022-06-07 01:00:40|12791|12740|12791|12740|12791|12740|12791|12740|0
1654563670000|2022-06-07 01:01:10|12795.5|12744.5|12795.5|12744.5|12795.5|12744.5|12795.5|12744.5|0
1654563700000|2022-06-07 01:01:40|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|0
1654563730000|2022-06-07 01:02:10|12796.9|12745.9|12796.9|12745.9|12796.9|12745.9|12796.9|12745.9|0
1654563760000|2022-06-07 01:02:40|12796.8|12745.8|12796.8|12745.8|12796.8|12745.8|12796.8|12745.8|0
1654563790000|2022-06-07 01:03:10|12796.5|12745.5|12796.5|12745.5|12796.5|12745.5|12796.5|12745.5|0
1654563820000|2022-06-07 01:03:40|12796.7|12745.7|12796.7|12745.7|12796.7|12745.7|12796.7|12745.7|0
1654563850000|2022-06-07 01:04:10|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|0
1654563880000|2022-06-07 01:04:40|12793.9|12742.9|12793.9|12742.9|12793.9|12742.9|12793.9|12742.9|0
1654563910000|2022-06-07 01:05:10|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|0
1654563940000|2022-06-07 01:05:40|12793.4|12742.4|12793.4|12742.4|12793.4|12742.4|12793.4|12742.4|0
1654563970000|2022-06-07 01:06:10|12791.3|12740.3|12791.3|12740.3|12791.3|12740.3|12791.3|12740.3|0
1654564000000|2022-06-07 01:06:40|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|0
1654564030000|2022-06-07 01:07:10|12782.3|12731.3|12782.3|12731.3|12782.3|12731.3|12782.3|12731.3|0
1654564060000|2022-06-07 01:07:40|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|0
1654564090000|2022-06-07 01:08:10|12779|12728|12779|12728|12779|12728|12779|12728|0
1654564120000|2022-06-07 01:08:40|12774.3|12723.3|12774.3|12723.3|12774.3|12723.3|12774.3|12723.3|0
1654564150000|2022-06-07 01:09:10|12776.2|12725.2|12776.2|12725.2|12776.2|12725.2|12776.2|12725.2|0
1654564180000|2022-06-07 01:09:40|12775.3|12724.3|12775.3|12724.3|12775.3|12724.3|12775.3|12724.3|0
1654564210000|2022-06-07 01:10:10|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|0
1654564240000|2022-06-07 01:10:40|12775.5|12724.5|12775.5|12724.5|12775.5|12724.5|12775.5|12724.5|0
1654564270000|2022-06-07 01:11:10|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|0
1654564300000|2022-06-07 01:11:40|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|0
1654564330000|2022-06-07 01:12:10|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|0
1654564360000|2022-06-07 01:12:40|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|0
1654564390000|2022-06-07 01:13:10|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|0
1654564420000|2022-06-07 01:13:40|12785.8|12734.8|12785.8|12734.8|12785.8|12734.8|12785.8|12734.8|0
1654564450000|2022-06-07 01:14:10|12791.1|12740.1|12791.1|12740.1|12791.1|12740.1|12791.1|12740.1|0
1654564480000|2022-06-07 01:14:40|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|0
1654564510000|2022-06-07 01:15:10|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|0
1654564540000|2022-06-07 01:15:40|12790.3|12739.3|12790.3|12739.3|12790.3|12739.3|12790.3|12739.3|0
1654564570000|2022-06-07 01:16:10|12789|12738|12789|12738|12789|12738|12789|12738|0
1654564600000|2022-06-07 01:16:40|12786|12735|12786|12735|12786|12735|12786|12735|0
1654564630000|2022-06-07 01:17:10|12787.9|12736.9|12787.9|12736.9|12787.9|12736.9|12787.9|12736.9|0
1654564660000|2022-06-07 01:17:40|12792|12741|12792|12741|12792|12741|12792|12741|0
1654564690000|2022-06-07 01:18:10|12788.5|12737.5|12788.5|12737.5|12788.5|12737.5|12788.5|12737.5|0
1654564750000|2022-06-07 01:19:10|12790.8|12739.8|12790.8|12739.8|12790.8|12739.8|12790.8|12739.8|0
1654564780000|2022-06-07 01:19:40|12788.5|12737.5|12788.5|12737.5|12788.5|12737.5|12788.5|12737.5|0
1654564810000|2022-06-07 01:20:10|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|0
1654564840000|2022-06-07 01:20:40|12790|12739|12790|12739|12790|12739|12790|12739|0
1654564870000|2022-06-07 01:21:10|12788.7|12737.7|12788.7|12737.7|12788.7|12737.7|12788.7|12737.7|0
1654564900000|2022-06-07 01:21:40|12785.1|12734.1|12785.1|12734.1|12785.1|12734.1|12785.1|12734.1|0
1654564930000|2022-06-07 01:22:10|12785.8|12734.8|12785.8|12734.8|12785.8|12734.8|12785.8|12734.8|0
1654564960000|2022-06-07 01:22:40|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|0
1654564990000|2022-06-07 01:23:10|12788.5|12737.5|12788.5|12737.5|12788.5|12737.5|12788.5|12737.5|0
1654565020000|2022-06-07 01:23:40|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|0
1654565050000|2022-06-07 01:24:10|12786.1|12735.1|12786.1|12735.1|12786.1|12735.1|12786.1|12735.1|0
1654565080000|2022-06-07 01:24:40|12786.2|12735.2|12786.2|12735.2|12786.2|12735.2|12786.2|12735.2|0
1654565110000|2022-06-07 01:25:10|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|0
1654565140000|2022-06-07 01:25:40|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|0
1654565170000|2022-06-07 01:26:10|12785.7|12734.7|12785.7|12734.7|12785.7|12734.7|12785.7|12734.7|0
1654565200000|2022-06-07 01:26:40|12776|12725|12776|12725|12776|12725|12776|12725|0
1654565230000|2022-06-07 01:27:10|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|0
1654565260000|2022-06-07 01:27:40|12767.3|12716.3|12767.3|12716.3|12767.3|12716.3|12767.3|12716.3|0
1654565290000|2022-06-07 01:28:10|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|0
1654565320000|2022-06-07 01:28:40|12765.9|12714.9|12765.9|12714.9|12765.9|12714.9|12765.9|12714.9|0
1654565350000|2022-06-07 01:29:10|12767.7|12716.7|12767.7|12716.7|12767.7|12716.7|12767.7|12716.7|0
1654565380000|2022-06-07 01:29:40|12769.7|12718.7|12769.7|12718.7|12769.7|12718.7|12769.7|12718.7|0
1654565410000|2022-06-07 01:30:10|12768.2|12717.2|12768.2|12717.2|12768.2|12717.2|12768.2|12717.2|0
1654565440000|2022-06-07 01:30:40|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|0
1654565470000|2022-06-07 01:31:10|12767.3|12716.3|12767.3|12716.3|12767.3|12716.3|12767.3|12716.3|0
1654565500000|2022-06-07 01:31:40|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|0
1654565530000|2022-06-07 01:32:10|12766|12715|12766|12715|12766|12715|12766|12715|0
1654565560000|2022-06-07 01:32:40|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|0
1654565590000|2022-06-07 01:33:10|12767.6|12716.6|12767.6|12716.6|12767.6|12716.6|12767.6|12716.6|0
1654565620000|2022-06-07 01:33:40|12767.9|12716.9|12767.9|12716.9|12767.9|12716.9|12767.9|12716.9|0
1654565650000|2022-06-07 01:34:10|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|0
1654565680000|2022-06-07 01:34:40|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|0
1654565710000|2022-06-07 01:35:10|12763.7|12712.7|12763.7|12712.7|12763.7|12712.7|12763.7|12712.7|0
1654565740000|2022-06-07 01:35:40|12765.5|12714.5|12765.5|12714.5|12765.5|12714.5|12765.5|12714.5|0
1654565770000|2022-06-07 01:36:10|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|0
1654565800000|2022-06-07 01:36:40|12763.1|12712.1|12763.1|12712.1|12763.1|12712.1|12763.1|12712.1|0
1654565830000|2022-06-07 01:37:10|12762.3|12711.3|12762.3|12711.3|12762.3|12711.3|12762.3|12711.3|0
1654565860000|2022-06-07 01:37:40|12763.1|12712.1|12763.1|12712.1|12763.1|12712.1|12763.1|12712.1|0
1654565890000|2022-06-07 01:38:10|12761.2|12710.2|12761.2|12710.2|12761.2|12710.2|12761.2|12710.2|0
1654565920000|2022-06-07 01:38:40|12761.6|12710.6|12761.6|12710.6|12761.6|12710.6|12761.6|12710.6|0
1654565950000|2022-06-07 01:39:10|12761.1|12710.1|12761.1|12710.1|12761.1|12710.1|12761.1|12710.1|0
1654565980000|2022-06-07 01:39:40|12763.1|12712.1|12763.1|12712.1|12763.1|12712.1|12763.1|12712.1|0
1654566010000|2022-06-07 01:40:10|12761.3|12710.3|12761.3|12710.3|12761.3|12710.3|12761.3|12710.3|0
1654566040000|2022-06-07 01:40:40|12759.8|12708.8|12759.8|12708.8|12759.8|12708.8|12759.8|12708.8|0
1654566070000|2022-06-07 01:41:10|12757.7|12706.7|12757.7|12706.7|12757.7|12706.7|12757.7|12706.7|0
1654566100000|2022-06-07 01:41:40|12760.1|12709.1|12760.1|12709.1|12760.1|12709.1|12760.1|12709.1|0
1654566130000|2022-06-07 01:42:10|12758.1|12707.1|12758.1|12707.1|12758.1|12707.1|12758.1|12707.1|0
1654566160000|2022-06-07 01:42:40|12760.8|12709.8|12760.8|12709.8|12760.8|12709.8|12760.8|12709.8|0
1654566190000|2022-06-07 01:43:10|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|0
1654566220000|2022-06-07 01:43:40|12759.1|12708.1|12759.1|12708.1|12759.1|12708.1|12759.1|12708.1|0
1654566250000|2022-06-07 01:44:10|12759.3|12708.3|12759.3|12708.3|12759.3|12708.3|12759.3|12708.3|0
1654566280000|2022-06-07 01:44:40|12753.3|12702.3|12753.3|12702.3|12753.3|12702.3|12753.3|12702.3|0
1654566310000|2022-06-07 01:45:10|12753.9|12702.9|12753.9|12702.9|12753.9|12702.9|12753.9|12702.9|0
1654566340000|2022-06-07 01:45:40|12758.7|12707.7|12758.7|12707.7|12758.7|12707.7|12758.7|12707.7|0
1654566370000|2022-06-07 01:46:10|12758.3|12707.3|12758.3|12707.3|12758.3|12707.3|12758.3|12707.3|0
1654566400000|2022-06-07 01:46:40|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|0
1654566430000|2022-06-07 01:47:10|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|0
1654566460000|2022-06-07 01:47:40|12761.6|12710.6|12761.6|12710.6|12761.6|12710.6|12761.6|12710.6|0
1654566490000|2022-06-07 01:48:10|12764.9|12713.9|12764.9|12713.9|12764.9|12713.9|12764.9|12713.9|0
1654566520000|2022-06-07 01:48:40|12766.5|12715.5|12766.5|12715.5|12766.5|12715.5|12766.5|12715.5|0
1654566550000|2022-06-07 01:49:10|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|0
1654566580000|2022-06-07 01:49:40|12767.9|12716.9|12767.9|12716.9|12767.9|12716.9|12767.9|12716.9|0
1654566610000|2022-06-07 01:50:10|12773|12722|12773|12722|12773|12722|12773|12722|0
1654566640000|2022-06-07 01:50:40|12766|12715|12766|12715|12766|12715|12766|12715|0
1654566670000|2022-06-07 01:51:10|12765|12714|12765|12714|12765|12714|12765|12714|0
1654566700000|2022-06-07 01:51:40|12770.6|12719.6|12770.6|12719.6|12770.6|12719.6|12770.6|12719.6|0
1654566730000|2022-06-07 01:52:10|12768.5|12717.5|12768.5|12717.5|12768.5|12717.5|12768.5|12717.5|0
1654566760000|2022-06-07 01:52:40|12772.6|12721.6|12772.6|12721.6|12772.6|12721.6|12772.6|12721.6|0
1654566790000|2022-06-07 01:53:10|12771.9|12720.9|12771.9|12720.9|12771.9|12720.9|12771.9|12720.9|0
1654566820000|2022-06-07 01:53:40|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|0
1654566850000|2022-06-07 01:54:10|12770.3|12719.3|12770.3|12719.3|12770.3|12719.3|12770.3|12719.3|0
1654566880000|2022-06-07 01:54:40|12768.8|12717.8|12768.8|12717.8|12768.8|12717.8|12768.8|12717.8|0
1654566910000|2022-06-07 01:55:10|12770.3|12719.3|12770.3|12719.3|12770.3|12719.3|12770.3|12719.3|0
1654566940000|2022-06-07 01:55:40|12769.3|12718.3|12769.3|12718.3|12769.3|12718.3|12769.3|12718.3|0
1654566970000|2022-06-07 01:56:10|12765.8|12714.8|12765.8|12714.8|12765.8|12714.8|12765.8|12714.8|0
1654567000000|2022-06-07 01:56:40|12768.4|12717.4|12768.4|12717.4|12768.4|12717.4|12768.4|12717.4|0
1654567030000|2022-06-07 01:57:10|12769.2|12718.2|12769.2|12718.2|12769.2|12718.2|12769.2|12718.2|0
1654567060000|2022-06-07 01:57:40|12768.4|12717.4|12768.4|12717.4|12768.4|12717.4|12768.4|12717.4|0
1654567090000|2022-06-07 01:58:10|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|0
1654567120000|2022-06-07 01:58:40|12770.6|12719.6|12770.6|12719.6|12770.6|12719.6|12770.6|12719.6|0
1654567150000|2022-06-07 01:59:10|12768.2|12717.2|12768.2|12717.2|12768.2|12717.2|12768.2|12717.2|0
1654567180000|2022-06-07 01:59:40|12770.3|12719.3|12770.3|12719.3|12770.3|12719.3|12770.3|12719.3|0
1654567210000|2022-06-07 02:00:10|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|0
1654567240000|2022-06-07 02:00:40|12770.4|12719.4|12770.4|12719.4|12770.4|12719.4|12770.4|12719.4|0
1654567270000|2022-06-07 02:01:10|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|0
1654567300000|2022-06-07 02:01:40|12765.7|12714.7|12765.7|12714.7|12765.7|12714.7|12765.7|12714.7|0
1654567330000|2022-06-07 02:02:10|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|0
1654567360000|2022-06-07 02:02:40|12767|12716|12767|12716|12767|12716|12767|12716|0
1654567390000|2022-06-07 02:03:10|12762.4|12711.4|12762.4|12711.4|12762.4|12711.4|12762.4|12711.4|0
1654567420000|2022-06-07 02:03:40|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|0
1654567450000|2022-06-07 02:04:10|12762.2|12711.2|12762.2|12711.2|12762.2|12711.2|12762.2|12711.2|0
1654567480000|2022-06-07 02:04:40|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|0
1654567540000|2022-06-07 02:05:40|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|0
1654567570000|2022-06-07 02:06:10|12763|12712|12763|12712|12763|12712|12763|12712|0
1654567600000|2022-06-07 02:06:40|12763.7|12712.7|12763.7|12712.7|12763.7|12712.7|12763.7|12712.7|0
1654567630000|2022-06-07 02:07:10|12762.5|12711.5|12762.5|12711.5|12762.5|12711.5|12762.5|12711.5|0
1654567660000|2022-06-07 02:07:40|12763.1|12712.1|12763.1|12712.1|12763.1|12712.1|12763.1|12712.1|0
1654567690000|2022-06-07 02:08:10|12762.4|12711.4|12762.4|12711.4|12762.4|12711.4|12762.4|12711.4|0
1654567720000|2022-06-07 02:08:40|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|0
1654567750000|2022-06-07 02:09:10|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|0
1654567780000|2022-06-07 02:09:40|12760.8|12709.8|12760.8|12709.8|12760.8|12709.8|12760.8|12709.8|0
1654567810000|2022-06-07 02:10:10|12762.5|12711.5|12762.5|12711.5|12762.5|12711.5|12762.5|12711.5|0
1654567840000|2022-06-07 02:10:40|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|0
1654567870000|2022-06-07 02:11:10|12766.1|12715.1|12766.1|12715.1|12766.1|12715.1|12766.1|12715.1|0
1654567900000|2022-06-07 02:11:40|12762.3|12711.3|12762.3|12711.3|12762.3|12711.3|12762.3|12711.3|0
1654567930000|2022-06-07 02:12:10|12764|12713|12764|12713|12764|12713|12764|12713|0
1654567960000|2022-06-07 02:12:40|12764.3|12713.3|12764.3|12713.3|12764.3|12713.3|12764.3|12713.3|0
1654567990000|2022-06-07 02:13:10|12766|12715|12766|12715|12766|12715|12766|12715|0
1654568020000|2022-06-07 02:13:40|12767.3|12716.3|12767.3|12716.3|12767.3|12716.3|12767.3|12716.3|0
1654568050000|2022-06-07 02:14:10|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|0
1654568080000|2022-06-07 02:14:40|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|0
1654568140000|2022-06-07 02:15:40|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|0
1654568170000|2022-06-07 02:16:10|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|0
1654568200000|2022-06-07 02:16:40|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|0
1654568230000|2022-06-07 02:17:10|12774.5|12723.5|12774.5|12723.5|12774.5|12723.5|12774.5|12723.5|0
1654568260000|2022-06-07 02:17:40|12774.8|12723.8|12774.8|12723.8|12774.8|12723.8|12774.8|12723.8|0
1654568290000|2022-06-07 02:18:10|12776|12725|12776|12725|12776|12725|12776|12725|0
1654568320000|2022-06-07 02:18:40|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|0
1654568350000|2022-06-07 02:19:10|12773.2|12722.2|12773.2|12722.2|12773.2|12722.2|12773.2|12722.2|0
1654568380000|2022-06-07 02:19:40|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|0
1654568410000|2022-06-07 02:20:10|12775.7|12724.7|12775.7|12724.7|12775.7|12724.7|12775.7|12724.7|0
1654568440000|2022-06-07 02:20:40|12779.8|12728.8|12779.8|12728.8|12779.8|12728.8|12779.8|12728.8|0
1654568470000|2022-06-07 02:21:10|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|0
1654568500000|2022-06-07 02:21:40|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|0
1654568530000|2022-06-07 02:22:10|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|0
1654568560000|2022-06-07 02:22:40|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|0
1654568590000|2022-06-07 02:23:10|12774.2|12723.2|12774.2|12723.2|12774.2|12723.2|12774.2|12723.2|0
1654568620000|2022-06-07 02:23:40|12769.7|12718.7|12769.7|12718.7|12769.7|12718.7|12769.7|12718.7|0
1654568650000|2022-06-07 02:24:10|12768.6|12717.6|12768.6|12717.6|12768.6|12717.6|12768.6|12717.6|0
1654568680000|2022-06-07 02:24:40|12775.2|12724.2|12775.2|12724.2|12775.2|12724.2|12775.2|12724.2|0
1654568710000|2022-06-07 02:25:10|12777.5|12726.5|12777.5|12726.5|12777.5|12726.5|12777.5|12726.5|0
1654568740000|2022-06-07 02:25:40|12775.3|12724.3|12775.3|12724.3|12775.3|12724.3|12775.3|12724.3|0
1654568770000|2022-06-07 02:26:10|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|0
1654568800000|2022-06-07 02:26:40|12775.1|12724.1|12775.1|12724.1|12775.1|12724.1|12775.1|12724.1|0
1654568830000|2022-06-07 02:27:10|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|0
1654568860000|2022-06-07 02:27:40|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|0
1654568890000|2022-06-07 02:28:10|12783.3|12732.3|12783.3|12732.3|12783.3|12732.3|12783.3|12732.3|0
1654568920000|2022-06-07 02:28:40|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|0
1654568950000|2022-06-07 02:29:10|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|0
1654568980000|2022-06-07 02:29:40|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|0
1654569010000|2022-06-07 02:30:10|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|0
1654569040000|2022-06-07 02:30:40|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|0
1654569070000|2022-06-07 02:31:10|12773.7|12722.7|12773.7|12722.7|12773.7|12722.7|12773.7|12722.7|0
1654569100000|2022-06-07 02:31:40|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|0
1654569130000|2022-06-07 02:32:10|12775.2|12724.2|12775.2|12724.2|12775.2|12724.2|12775.2|12724.2|0
1654569160000|2022-06-07 02:32:40|12774|12723|12774|12723|12774|12723|12774|12723|0
1654569190000|2022-06-07 02:33:10|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|0
1654569220000|2022-06-07 02:33:40|12778.4|12727.4|12778.4|12727.4|12778.4|12727.4|12778.4|12727.4|0
1654569250000|2022-06-07 02:34:10|12777.3|12726.3|12777.3|12726.3|12777.3|12726.3|12777.3|12726.3|0
1654569280000|2022-06-07 02:34:40|12781.3|12730.3|12781.3|12730.3|12781.3|12730.3|12781.3|12730.3|0
1654569310000|2022-06-07 02:35:10|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|0
1654569340000|2022-06-07 02:35:40|12781|12730|12781|12730|12781|12730|12781|12730|0
1654569370000|2022-06-07 02:36:10|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|0
1654569400000|2022-06-07 02:36:40|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|0
1654569430000|2022-06-07 02:37:10|12783.6|12732.6|12783.6|12732.6|12783.6|12732.6|12783.6|12732.6|0
1654569460000|2022-06-07 02:37:40|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|0
1654569490000|2022-06-07 02:38:10|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|0
1654569520000|2022-06-07 02:38:40|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|0
1654569550000|2022-06-07 02:39:10|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|0
1654569580000|2022-06-07 02:39:40|12787.2|12736.2|12787.2|12736.2|12787.2|12736.2|12787.2|12736.2|0
1654569610000|2022-06-07 02:40:10|12789.6|12738.6|12789.6|12738.6|12789.6|12738.6|12789.6|12738.6|0
1654569640000|2022-06-07 02:40:40|12790.8|12739.8|12790.8|12739.8|12790.8|12739.8|12790.8|12739.8|0
1654569670000|2022-06-07 02:41:10|12790.1|12739.1|12790.1|12739.1|12790.1|12739.1|12790.1|12739.1|0
1654569700000|2022-06-07 02:41:40|12790.7|12739.7|12790.7|12739.7|12790.7|12739.7|12790.7|12739.7|0
1654569730000|2022-06-07 02:42:10|12792.9|12741.9|12792.9|12741.9|12792.9|12741.9|12792.9|12741.9|0
1654569760000|2022-06-07 02:42:40|12787.2|12736.2|12787.2|12736.2|12787.2|12736.2|12787.2|12736.2|0
1654569790000|2022-06-07 02:43:10|12785.1|12734.1|12785.1|12734.1|12785.1|12734.1|12785.1|12734.1|0
1654569820000|2022-06-07 02:43:40|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|0
1654569850000|2022-06-07 02:44:10|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|0
1654569880000|2022-06-07 02:44:40|12779.3|12728.3|12779.3|12728.3|12779.3|12728.3|12779.3|12728.3|0
1654569910000|2022-06-07 02:45:10|12779.5|12728.5|12779.5|12728.5|12779.5|12728.5|12779.5|12728.5|0
1654569940000|2022-06-07 02:45:40|12774.8|12723.8|12774.8|12723.8|12774.8|12723.8|12774.8|12723.8|0
1654569970000|2022-06-07 02:46:10|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|0
1654570000000|2022-06-07 02:46:40|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|0
1654570030000|2022-06-07 02:47:10|12773|12722|12773|12722|12773|12722|12773|12722|0
1654570060000|2022-06-07 02:47:40|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|0
1654570090000|2022-06-07 02:48:10|12774.8|12723.8|12774.8|12723.8|12774.8|12723.8|12774.8|12723.8|0
1654570120000|2022-06-07 02:48:40|12777|12726|12777|12726|12777|12726|12777|12726|0
1654570150000|2022-06-07 02:49:10|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|0
1654570180000|2022-06-07 02:49:40|12783.3|12732.3|12783.3|12732.3|12783.3|12732.3|12783.3|12732.3|0
1654570210000|2022-06-07 02:50:10|12783.4|12732.4|12783.4|12732.4|12783.4|12732.4|12783.4|12732.4|0
1654570240000|2022-06-07 02:50:40|12782|12731|12782|12731|12782|12731|12782|12731|0
1654570270000|2022-06-07 02:51:10|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|0
1654570300000|2022-06-07 02:51:40|12783.8|12732.8|12783.8|12732.8|12783.8|12732.8|12783.8|12732.8|0
1654570330000|2022-06-07 02:52:10|12785.7|12734.7|12785.7|12734.7|12785.7|12734.7|12785.7|12734.7|0
1654570360000|2022-06-07 02:52:40|12785.6|12734.6|12785.6|12734.6|12785.6|12734.6|12785.6|12734.6|0
1654570390000|2022-06-07 02:53:10|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|0
1654570420000|2022-06-07 02:53:40|12785.2|12734.2|12785.2|12734.2|12785.2|12734.2|12785.2|12734.2|0
1654570450000|2022-06-07 02:54:10|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|0
1654570480000|2022-06-07 02:54:40|12786.9|12735.9|12786.9|12735.9|12786.9|12735.9|12786.9|12735.9|0
1654570510000|2022-06-07 02:55:10|12787.3|12736.3|12787.3|12736.3|12787.3|12736.3|12787.3|12736.3|0
1654570540000|2022-06-07 02:55:40|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|0
1654570570000|2022-06-07 02:56:10|12785.8|12734.8|12785.8|12734.8|12785.8|12734.8|12785.8|12734.8|0
1654570600000|2022-06-07 02:56:40|12789.3|12738.3|12789.3|12738.3|12789.3|12738.3|12789.3|12738.3|0
1654570630000|2022-06-07 02:57:10|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|0
1654570660000|2022-06-07 02:57:40|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|0
1654570690000|2022-06-07 02:58:10|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|0
1654570720000|2022-06-07 02:58:40|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|0
1654570750000|2022-06-07 02:59:10|12791.1|12740.1|12791.1|12740.1|12791.1|12740.1|12791.1|12740.1|0
1654570780000|2022-06-07 02:59:40|12790.3|12739.3|12790.3|12739.3|12790.3|12739.3|12790.3|12739.3|0
1654570810000|2022-06-07 03:00:10|12788.3|12737.3|12788.3|12737.3|12788.3|12737.3|12788.3|12737.3|0
1654570840000|2022-06-07 03:00:40|12790.3|12739.3|12790.3|12739.3|12790.3|12739.3|12790.3|12739.3|0
1654570870000|2022-06-07 03:01:10|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|0
1654570900000|2022-06-07 03:01:40|12788.3|12737.3|12788.3|12737.3|12788.3|12737.3|12788.3|12737.3|0
1654570960000|2022-06-07 03:02:40|12791.4|12740.4|12791.4|12740.4|12791.4|12740.4|12791.4|12740.4|0
1654570990000|2022-06-07 03:03:10|12788.1|12737.1|12788.1|12737.1|12788.1|12737.1|12788.1|12737.1|0
1654571020000|2022-06-07 03:03:40|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|0
1654571050000|2022-06-07 03:04:10|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|0
1654571080000|2022-06-07 03:04:40|12785.2|12734.2|12785.2|12734.2|12785.2|12734.2|12785.2|12734.2|0
1654571110000|2022-06-07 03:05:10|12786.2|12735.2|12786.2|12735.2|12786.2|12735.2|12786.2|12735.2|0
1654571140000|2022-06-07 03:05:40|12788.3|12737.3|12788.3|12737.3|12788.3|12737.3|12788.3|12737.3|0
1654571170000|2022-06-07 03:06:10|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|0
1654571200000|2022-06-07 03:06:40|12792.5|12741.5|12792.5|12741.5|12792.5|12741.5|12792.5|12741.5|0
1654571230000|2022-06-07 03:07:10|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|0
1654571260000|2022-06-07 03:07:40|12790.7|12739.7|12790.7|12739.7|12790.7|12739.7|12790.7|12739.7|0
1654571290000|2022-06-07 03:08:10|12789.3|12738.3|12789.3|12738.3|12789.3|12738.3|12789.3|12738.3|0
1654571320000|2022-06-07 03:08:40|12792.4|12741.4|12792.4|12741.4|12792.4|12741.4|12792.4|12741.4|0
1654571350000|2022-06-07 03:09:10|12793.7|12742.7|12793.7|12742.7|12793.7|12742.7|12793.7|12742.7|0
1654571380000|2022-06-07 03:09:40|12793.8|12742.8|12793.8|12742.8|12793.8|12742.8|12793.8|12742.8|0
1654571410000|2022-06-07 03:10:10|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|0
1654571440000|2022-06-07 03:10:40|12793.8|12742.8|12793.8|12742.8|12793.8|12742.8|12793.8|12742.8|0
1654571470000|2022-06-07 03:11:10|12795|12744|12795|12744|12795|12744|12795|12744|0
1654571500000|2022-06-07 03:11:40|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|12798.7|12747.7|0
1654571530000|2022-06-07 03:12:10|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|0
1654571560000|2022-06-07 03:12:40|12795.1|12744.1|12795.1|12744.1|12795.1|12744.1|12795.1|12744.1|0
1654571590000|2022-06-07 03:13:10|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|0
1654571620000|2022-06-07 03:13:40|12797.7|12746.7|12797.7|12746.7|12797.7|12746.7|12797.7|12746.7|0
1654571650000|2022-06-07 03:14:10|12796|12745|12796|12745|12796|12745|12796|12745|0
1654571680000|2022-06-07 03:14:40|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|0
1654571710000|2022-06-07 03:15:10|12796.7|12745.7|12796.7|12745.7|12796.7|12745.7|12796.7|12745.7|0
1654571740000|2022-06-07 03:15:40|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|0
1654571770000|2022-06-07 03:16:10|12795.9|12744.9|12795.9|12744.9|12795.9|12744.9|12795.9|12744.9|0
1654571800000|2022-06-07 03:16:40|12798.5|12747.5|12798.5|12747.5|12798.5|12747.5|12798.5|12747.5|0
1654571830000|2022-06-07 03:17:10|12796.9|12745.9|12796.9|12745.9|12796.9|12745.9|12796.9|12745.9|0
1654571860000|2022-06-07 03:17:40|12796.8|12745.8|12796.8|12745.8|12796.8|12745.8|12796.8|12745.8|0
1654571890000|2022-06-07 03:18:10|12797|12746|12797|12746|12797|12746|12797|12746|0
1654571920000|2022-06-07 03:18:40|12793.1|12742.1|12793.1|12742.1|12793.1|12742.1|12793.1|12742.1|0
1654571950000|2022-06-07 03:19:10|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|0
1654571980000|2022-06-07 03:19:40|12792.9|12741.9|12792.9|12741.9|12792.9|12741.9|12792.9|12741.9|0
1654572010000|2022-06-07 03:20:10|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|0
1654572040000|2022-06-07 03:20:40|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|0
1654572070000|2022-06-07 03:21:10|12797.5|12746.5|12797.5|12746.5|12797.5|12746.5|12797.5|12746.5|0
1654572100000|2022-06-07 03:21:40|12795.2|12744.2|12795.2|12744.2|12795.2|12744.2|12795.2|12744.2|0
1654572130000|2022-06-07 03:22:10|12795.9|12744.9|12795.9|12744.9|12795.9|12744.9|12795.9|12744.9|0
1654572160000|2022-06-07 03:22:40|12796|12745|12796|12745|12796|12745|12796|12745|0
1654572190000|2022-06-07 03:23:10|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|0
1654572220000|2022-06-07 03:23:40|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|0
1654572250000|2022-06-07 03:24:10|12791|12740|12791|12740|12791|12740|12791|12740|0
1654572280000|2022-06-07 03:24:40|12794|12743|12794|12743|12794|12743|12794|12743|0
1654572310000|2022-06-07 03:25:10|12793.4|12742.4|12793.4|12742.4|12793.4|12742.4|12793.4|12742.4|0
1654572340000|2022-06-07 03:25:40|12792.3|12741.3|12792.3|12741.3|12792.3|12741.3|12792.3|12741.3|0
1654572370000|2022-06-07 03:26:10|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|0
1654572400000|2022-06-07 03:26:40|12790.2|12739.2|12790.2|12739.2|12790.2|12739.2|12790.2|12739.2|0
1654572430000|2022-06-07 03:27:10|12790.1|12739.1|12790.1|12739.1|12790.1|12739.1|12790.1|12739.1|0
1654572460000|2022-06-07 03:27:40|12790.5|12739.5|12790.5|12739.5|12790.5|12739.5|12790.5|12739.5|0
1654572490000|2022-06-07 03:28:10|12790.4|12739.4|12790.4|12739.4|12790.4|12739.4|12790.4|12739.4|0
1654572520000|2022-06-07 03:28:40|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|0
1654572550000|2022-06-07 03:29:10|12790.1|12739.1|12790.1|12739.1|12790.1|12739.1|12790.1|12739.1|0
1654572580000|2022-06-07 03:29:40|12792.6|12741.6|12792.6|12741.6|12792.6|12741.6|12792.6|12741.6|0
1654572610000|2022-06-07 03:30:10|12791|12740|12791|12740|12791|12740|12791|12740|0
1654572640000|2022-06-07 03:30:40|12791.9|12740.9|12791.9|12740.9|12791.9|12740.9|12791.9|12740.9|0
1654572670000|2022-06-07 03:31:10|12793.3|12742.3|12793.3|12742.3|12793.3|12742.3|12793.3|12742.3|0
1654572700000|2022-06-07 03:31:40|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|0
1654572730000|2022-06-07 03:32:10|12796.5|12745.5|12796.5|12745.5|12796.5|12745.5|12796.5|12745.5|0
1654572760000|2022-06-07 03:32:40|12792.5|12741.5|12792.5|12741.5|12792.5|12741.5|12792.5|12741.5|0
1654572790000|2022-06-07 03:33:10|12790.4|12739.4|12790.4|12739.4|12790.4|12739.4|12790.4|12739.4|0
1654572820000|2022-06-07 03:33:40|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|0
1654572850000|2022-06-07 03:34:10|12794.9|12743.9|12794.9|12743.9|12794.9|12743.9|12794.9|12743.9|0
1654572880000|2022-06-07 03:34:40|12789.4|12738.4|12789.4|12738.4|12789.4|12738.4|12789.4|12738.4|0
1654572910000|2022-06-07 03:35:10|12788.6|12737.6|12788.6|12737.6|12788.6|12737.6|12788.6|12737.6|0
1654572940000|2022-06-07 03:35:40|12784.7|12733.7|12784.7|12733.7|12784.7|12733.7|12784.7|12733.7|0
1654572970000|2022-06-07 03:36:10|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|0
1654573000000|2022-06-07 03:36:40|12778.2|12727.2|12778.2|12727.2|12778.2|12727.2|12778.2|12727.2|0
1654573030000|2022-06-07 03:37:10|12776.2|12725.2|12776.2|12725.2|12776.2|12725.2|12776.2|12725.2|0
1654573060000|2022-06-07 03:37:40|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|0
1654573090000|2022-06-07 03:38:10|12780.7|12729.7|12780.7|12729.7|12780.7|12729.7|12780.7|12729.7|0
1654573120000|2022-06-07 03:38:40|12783.5|12732.5|12783.5|12732.5|12783.5|12732.5|12783.5|12732.5|0
1654573150000|2022-06-07 03:39:10|12782.2|12731.2|12782.2|12731.2|12782.2|12731.2|12782.2|12731.2|0
1654573180000|2022-06-07 03:39:40|12783|12732|12783|12732|12783|12732|12783|12732|0
1654573210000|2022-06-07 03:40:10|12780.3|12729.3|12780.3|12729.3|12780.3|12729.3|12780.3|12729.3|0
1654573240000|2022-06-07 03:40:40|12774.6|12723.6|12774.6|12723.6|12774.6|12723.6|12774.6|12723.6|0
1654573270000|2022-06-07 03:41:10|12773.1|12722.1|12773.1|12722.1|12773.1|12722.1|12773.1|12722.1|0
1654573300000|2022-06-07 03:41:40|12773.2|12722.2|12773.2|12722.2|12773.2|12722.2|12773.2|12722.2|0
1654573330000|2022-06-07 03:42:10|12771.3|12720.3|12771.3|12720.3|12771.3|12720.3|12771.3|12720.3|0
1654573360000|2022-06-07 03:42:40|12771|12720|12771|12720|12771|12720|12771|12720|0
1654573390000|2022-06-07 03:43:10|12770.4|12719.4|12770.4|12719.4|12770.4|12719.4|12770.4|12719.4|0
1654573420000|2022-06-07 03:43:40|12770.8|12719.8|12770.8|12719.8|12770.8|12719.8|12770.8|12719.8|0
1654573450000|2022-06-07 03:44:10|12773.5|12722.5|12773.5|12722.5|12773.5|12722.5|12773.5|12722.5|0
1654573480000|2022-06-07 03:44:40|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|0
1654573510000|2022-06-07 03:45:10|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|0
1654573540000|2022-06-07 03:45:40|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|0
1654573570000|2022-06-07 03:46:10|12773.2|12722.2|12773.2|12722.2|12773.2|12722.2|12773.2|12722.2|0
1654573600000|2022-06-07 03:46:40|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|0
1654573630000|2022-06-07 03:47:10|12775.3|12724.3|12775.3|12724.3|12775.3|12724.3|12775.3|12724.3|0
1654573660000|2022-06-07 03:47:40|12779.2|12728.2|12779.2|12728.2|12779.2|12728.2|12779.2|12728.2|0
1654573690000|2022-06-07 03:48:10|12777|12726|12777|12726|12777|12726|12777|12726|0
1654573720000|2022-06-07 03:48:40|12777.1|12726.1|12777.1|12726.1|12777.1|12726.1|12777.1|12726.1|0
1654573780000|2022-06-07 03:49:40|12774.1|12723.1|12774.1|12723.1|12774.1|12723.1|12774.1|12723.1|0
1654573810000|2022-06-07 03:50:10|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|0
1654573840000|2022-06-07 03:50:40|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|0
1654573870000|2022-06-07 03:51:10|12774|12723|12774|12723|12774|12723|12774|12723|0
1654573900000|2022-06-07 03:51:40|12772.6|12721.6|12772.6|12721.6|12772.6|12721.6|12772.6|12721.6|0
1654573930000|2022-06-07 03:52:10|12773.4|12722.4|12773.4|12722.4|12773.4|12722.4|12773.4|12722.4|0
1654573960000|2022-06-07 03:52:40|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|0
1654573990000|2022-06-07 03:53:10|12777.5|12726.5|12777.5|12726.5|12777.5|12726.5|12777.5|12726.5|0
1654574020000|2022-06-07 03:53:40|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|0
1654574050000|2022-06-07 03:54:10|12779.2|12728.2|12779.2|12728.2|12779.2|12728.2|12779.2|12728.2|0
1654574080000|2022-06-07 03:54:40|12778.9|12727.9|12778.9|12727.9|12778.9|12727.9|12778.9|12727.9|0
1654574110000|2022-06-07 03:55:10|12784.1|12733.1|12784.1|12733.1|12784.1|12733.1|12784.1|12733.1|0
1654574140000|2022-06-07 03:55:40|12789.5|12738.5|12789.5|12738.5|12789.5|12738.5|12789.5|12738.5|0
1654574170000|2022-06-07 03:56:10|12788.9|12737.9|12788.9|12737.9|12788.9|12737.9|12788.9|12737.9|0
1654574200000|2022-06-07 03:56:40|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|0
1654574230000|2022-06-07 03:57:10|12789.1|12738.1|12789.1|12738.1|12789.1|12738.1|12789.1|12738.1|0
1654574260000|2022-06-07 03:57:40|12786.7|12735.7|12786.7|12735.7|12786.7|12735.7|12786.7|12735.7|0
1654574290000|2022-06-07 03:58:10|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|0
1654574320000|2022-06-07 03:58:40|12786.4|12735.4|12786.4|12735.4|12786.4|12735.4|12786.4|12735.4|0
1654574350000|2022-06-07 03:59:10|12784|12733|12784|12733|12784|12733|12784|12733|0
1654574380000|2022-06-07 03:59:40|12779.4|12728.4|12779.4|12728.4|12779.4|12728.4|12779.4|12728.4|0
1654574410000|2022-06-07 04:00:10|12783.4|12732.4|12783.4|12732.4|12783.4|12732.4|12783.4|12732.4|0
1654574440000|2022-06-07 04:00:40|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|0
1654574470000|2022-06-07 04:01:10|12787.9|12736.9|12787.9|12736.9|12787.9|12736.9|12787.9|12736.9|0
1654574500000|2022-06-07 04:01:40|12787.7|12736.7|12787.7|12736.7|12787.7|12736.7|12787.7|12736.7|0
1654574530000|2022-06-07 04:02:10|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|0
1654574560000|2022-06-07 04:02:40|12785.1|12734.1|12785.1|12734.1|12785.1|12734.1|12785.1|12734.1|0
1654574590000|2022-06-07 04:03:10|12786.1|12735.1|12786.1|12735.1|12786.1|12735.1|12786.1|12735.1|0
1654574620000|2022-06-07 04:03:40|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|0
1654574650000|2022-06-07 04:04:10|12786.6|12735.6|12786.6|12735.6|12786.6|12735.6|12786.6|12735.6|0
1654574680000|2022-06-07 04:04:40|12787|12736|12787|12736|12787|12736|12787|12736|0
1654574710000|2022-06-07 04:05:10|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|0
1654574740000|2022-06-07 04:05:40|12784.5|12733.5|12784.5|12733.5|12784.5|12733.5|12784.5|12733.5|0
1654574770000|2022-06-07 04:06:10|12785.8|12734.8|12785.8|12734.8|12785.8|12734.8|12785.8|12734.8|0
1654574800000|2022-06-07 04:06:40|12786.4|12735.4|12786.4|12735.4|12786.4|12735.4|12786.4|12735.4|0
1654574830000|2022-06-07 04:07:10|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|0
1654574860000|2022-06-07 04:07:40|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|0
1654574890000|2022-06-07 04:08:10|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|0
1654574920000|2022-06-07 04:08:40|12785.1|12734.1|12785.1|12734.1|12785.1|12734.1|12785.1|12734.1|0
1654574950000|2022-06-07 04:09:10|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|0
1654574980000|2022-06-07 04:09:40|12782.6|12731.6|12782.6|12731.6|12782.6|12731.6|12782.6|12731.6|0
1654575010000|2022-06-07 04:10:10|12783.2|12732.2|12783.2|12732.2|12783.2|12732.2|12783.2|12732.2|0
1654575040000|2022-06-07 04:10:40|12781.3|12730.3|12781.3|12730.3|12781.3|12730.3|12781.3|12730.3|0
1654575070000|2022-06-07 04:11:10|12784|12733|12784|12733|12784|12733|12784|12733|0
1654575100000|2022-06-07 04:11:40|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|0
1654575130000|2022-06-07 04:12:10|12782.5|12731.5|12782.5|12731.5|12782.5|12731.5|12782.5|12731.5|0
1654575160000|2022-06-07 04:12:40|12781.6|12730.6|12781.6|12730.6|12781.6|12730.6|12781.6|12730.6|0
1654575190000|2022-06-07 04:13:10|12779.3|12728.3|12779.3|12728.3|12779.3|12728.3|12779.3|12728.3|0
1654575220000|2022-06-07 04:13:40|12780.7|12729.7|12780.7|12729.7|12780.7|12729.7|12780.7|12729.7|0
1654575250000|2022-06-07 04:14:10|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|0
1654575280000|2022-06-07 04:14:40|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|0
1654575310000|2022-06-07 04:15:10|12777.3|12726.3|12777.3|12726.3|12777.3|12726.3|12777.3|12726.3|0
1654575340000|2022-06-07 04:15:40|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|0
1654575370000|2022-06-07 04:16:10|12774.3|12723.3|12774.3|12723.3|12774.3|12723.3|12774.3|12723.3|0
1654575400000|2022-06-07 04:16:40|12773.2|12722.2|12773.2|12722.2|12773.2|12722.2|12773.2|12722.2|0
1654575430000|2022-06-07 04:17:10|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|0
1654575460000|2022-06-07 04:17:40|12767.2|12716.2|12767.2|12716.2|12767.2|12716.2|12767.2|12716.2|0
1654575490000|2022-06-07 04:18:10|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|0
1654575520000|2022-06-07 04:18:40|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|0
1654575550000|2022-06-07 04:19:10|12767.4|12716.4|12767.4|12716.4|12767.4|12716.4|12767.4|12716.4|0
1654575580000|2022-06-07 04:19:40|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|0
1654575610000|2022-06-07 04:20:10|12761.6|12710.6|12761.6|12710.6|12761.6|12710.6|12761.6|12710.6|0
1654575640000|2022-06-07 04:20:40|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|0
1654575670000|2022-06-07 04:21:10|12768|12717|12768|12717|12768|12717|12768|12717|0
1654575700000|2022-06-07 04:21:40|12767.2|12716.2|12767.2|12716.2|12767.2|12716.2|12767.2|12716.2|0
1654575730000|2022-06-07 04:22:10|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|0
1654575760000|2022-06-07 04:22:40|12770.3|12719.3|12770.3|12719.3|12770.3|12719.3|12770.3|12719.3|0
1654575790000|2022-06-07 04:23:10|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|0
1654575820000|2022-06-07 04:23:40|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|0
1654575850000|2022-06-07 04:24:10|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|0
1654575880000|2022-06-07 04:24:40|12775.1|12724.1|12775.1|12724.1|12775.1|12724.1|12775.1|12724.1|0
1654575910000|2022-06-07 04:25:10|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|0
1654575940000|2022-06-07 04:25:40|12777.9|12726.9|12777.9|12726.9|12777.9|12726.9|12777.9|12726.9|0
1654575970000|2022-06-07 04:26:10|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|0
1654576000000|2022-06-07 04:26:40|12773.2|12722.2|12773.2|12722.2|12773.2|12722.2|12773.2|12722.2|0
1654576030000|2022-06-07 04:27:10|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|0
1654576060000|2022-06-07 04:27:40|12772|12721|12772|12721|12772|12721|12772|12721|0
1654576090000|2022-06-07 04:28:10|12768|12717|12768|12717|12768|12717|12768|12717|0
1654576120000|2022-06-07 04:28:40|12765.2|12714.2|12765.2|12714.2|12765.2|12714.2|12765.2|12714.2|0
1654576150000|2022-06-07 04:29:10|12760.9|12709.9|12760.9|12709.9|12760.9|12709.9|12760.9|12709.9|0
1654576180000|2022-06-07 04:29:40|12760.7|12709.7|12760.7|12709.7|12760.7|12709.7|12760.7|12709.7|0
1654576210000|2022-06-07 04:30:10|12766.1|12715.1|12766.1|12715.1|12766.1|12715.1|12766.1|12715.1|0
1654576240000|2022-06-07 04:30:40|12717.4|12666.6|12717.4|12666.6|12717.4|12666.6|12717.4|12666.6|0
1654576270000|2022-06-07 04:31:10|12703.9|12653.1|12703.9|12653.1|12703.9|12653.1|12703.9|12653.1|0
1654576300000|2022-06-07 04:31:40|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|0
1654576330000|2022-06-07 04:32:10|12715.8|12665|12715.8|12665|12715.8|12665|12715.8|12665|0
1654576360000|2022-06-07 04:32:40|12706.1|12655.3|12706.1|12655.3|12706.1|12655.3|12706.1|12655.3|0
1654576390000|2022-06-07 04:33:10|12704.6|12653.8|12704.6|12653.8|12704.6|12653.8|12704.6|12653.8|0
1654576420000|2022-06-07 04:33:40|12709.1|12658.3|12709.1|12658.3|12709.1|12658.3|12709.1|12658.3|0
1654576450000|2022-06-07 04:34:10|12708.3|12657.5|12708.3|12657.5|12708.3|12657.5|12708.3|12657.5|0
1654576480000|2022-06-07 04:34:40|12699.8|12649.2|12699.8|12649.2|12699.8|12649.2|12699.8|12649.2|0
1654576510000|2022-06-07 04:35:10|12693.8|12643.2|12693.8|12643.2|12693.8|12643.2|12693.8|12643.2|0
1654576540000|2022-06-07 04:35:40|12692.5|12641.9|12692.5|12641.9|12692.5|12641.9|12692.5|12641.9|0
1654576570000|2022-06-07 04:36:10|12693.7|12643.1|12693.7|12643.1|12693.7|12643.1|12693.7|12643.1|0
1654576600000|2022-06-07 04:36:40|12696.2|12645.6|12696.2|12645.6|12696.2|12645.6|12696.2|12645.6|0
1654576630000|2022-06-07 04:37:10|12684.1|12633.5|12684.1|12633.5|12684.1|12633.5|12684.1|12633.5|0
1654576660000|2022-06-07 04:37:40|12685.8|12635.2|12685.8|12635.2|12685.8|12635.2|12685.8|12635.2|0
1654576690000|2022-06-07 04:38:10|12687.5|12636.9|12687.5|12636.9|12687.5|12636.9|12687.5|12636.9|0
1654576720000|2022-06-07 04:38:40|12690|12639.4|12690|12639.4|12690|12639.4|12690|12639.4|0
1654576750000|2022-06-07 04:39:10|12687.4|12636.8|12687.4|12636.8|12687.4|12636.8|12687.4|12636.8|0
1654576780000|2022-06-07 04:39:40|12688.4|12637.8|12688.4|12637.8|12688.4|12637.8|12688.4|12637.8|0
1654576810000|2022-06-07 04:40:10|12689.1|12638.5|12689.1|12638.5|12689.1|12638.5|12689.1|12638.5|0
1654576870000|2022-06-07 04:41:10|12687.6|12637|12687.6|12637|12687.6|12637|12687.6|12637|0
1654576900000|2022-06-07 04:41:40|12685.2|12634.6|12685.2|12634.6|12685.2|12634.6|12685.2|12634.6|0
1654576930000|2022-06-07 04:42:10|12683.9|12633.3|12683.9|12633.3|12683.9|12633.3|12683.9|12633.3|0
1654576960000|2022-06-07 04:42:40|12686.2|12635.6|12686.2|12635.6|12686.2|12635.6|12686.2|12635.6|0
1654576990000|2022-06-07 04:43:10|12686|12635.4|12686|12635.4|12686|12635.4|12686|12635.4|0
1654577020000|2022-06-07 04:43:40|12684|12633.4|12684|12633.4|12684|12633.4|12684|12633.4|0
1654577050000|2022-06-07 04:44:10|12681.4|12630.8|12681.4|12630.8|12681.4|12630.8|12681.4|12630.8|0
1654577080000|2022-06-07 04:44:40|12678.6|12628|12678.6|12628|12678.6|12628|12678.6|12628|0
1654577110000|2022-06-07 04:45:10|12672.4|12621.8|12672.4|12621.8|12672.4|12621.8|12672.4|12621.8|0
1654577140000|2022-06-07 04:45:40|12673|12622.4|12673|12622.4|12673|12622.4|12673|12622.4|0
1654577170000|2022-06-07 04:46:10|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|0
1654577200000|2022-06-07 04:46:40|12676.4|12625.8|12676.4|12625.8|12676.4|12625.8|12676.4|12625.8|0
1654577230000|2022-06-07 04:47:10|12673.4|12622.8|12673.4|12622.8|12673.4|12622.8|12673.4|12622.8|0
1654577260000|2022-06-07 04:47:40|12674.8|12624.2|12674.8|12624.2|12674.8|12624.2|12674.8|12624.2|0
1654577290000|2022-06-07 04:48:10|12673.8|12623.2|12673.8|12623.2|12673.8|12623.2|12673.8|12623.2|0
1654577320000|2022-06-07 04:48:40|12675.3|12624.7|12675.3|12624.7|12675.3|12624.7|12675.3|12624.7|0
1654577350000|2022-06-07 04:49:10|12674.3|12623.7|12674.3|12623.7|12674.3|12623.7|12674.3|12623.7|0
1654577380000|2022-06-07 04:49:40|12675.1|12624.5|12675.1|12624.5|12675.1|12624.5|12675.1|12624.5|0
1654577410000|2022-06-07 04:50:10|12673.4|12622.8|12673.4|12622.8|12673.4|12622.8|12673.4|12622.8|0
1654577440000|2022-06-07 04:50:40|12672.7|12622.1|12672.7|12622.1|12672.7|12622.1|12672.7|12622.1|0
1654577470000|2022-06-07 04:51:10|12662.8|12612.2|12662.8|12612.2|12662.8|12612.2|12662.8|12612.2|0
1654577500000|2022-06-07 04:51:40|12664.9|12614.3|12664.9|12614.3|12664.9|12614.3|12664.9|12614.3|0
1654577530000|2022-06-07 04:52:10|12664|12613.4|12664|12613.4|12664|12613.4|12664|12613.4|0
1654577560000|2022-06-07 04:52:40|12666.6|12616|12666.6|12616|12666.6|12616|12666.6|12616|0
1654577590000|2022-06-07 04:53:10|12665.9|12615.3|12665.9|12615.3|12665.9|12615.3|12665.9|12615.3|0
1654577620000|2022-06-07 04:53:40|12663.5|12612.9|12663.5|12612.9|12663.5|12612.9|12663.5|12612.9|0
1654577650000|2022-06-07 04:54:10|12665.1|12614.5|12665.1|12614.5|12665.1|12614.5|12665.1|12614.5|0
1654577680000|2022-06-07 04:54:40|12665.2|12614.6|12665.2|12614.6|12665.2|12614.6|12665.2|12614.6|0
1654577710000|2022-06-07 04:55:10|12666.1|12615.5|12666.1|12615.5|12666.1|12615.5|12666.1|12615.5|0
1654577740000|2022-06-07 04:55:40|12665.7|12615.1|12665.7|12615.1|12665.7|12615.1|12665.7|12615.1|0
1654577770000|2022-06-07 04:56:10|12662.8|12612.2|12662.8|12612.2|12662.8|12612.2|12662.8|12612.2|0
1654577800000|2022-06-07 04:56:40|12664.3|12613.7|12664.3|12613.7|12664.3|12613.7|12664.3|12613.7|0
1654577830000|2022-06-07 04:57:10|12667.8|12617.2|12667.8|12617.2|12667.8|12617.2|12667.8|12617.2|0
1654577860000|2022-06-07 04:57:40|12669.6|12619|12669.6|12619|12669.6|12619|12669.6|12619|0
1654577890000|2022-06-07 04:58:10|12669.5|12618.9|12669.5|12618.9|12669.5|12618.9|12669.5|12618.9|0
1654577920000|2022-06-07 04:58:40|12680.1|12629.5|12680.1|12629.5|12680.1|12629.5|12680.1|12629.5|0
1654577950000|2022-06-07 04:59:10|12677.2|12626.6|12677.2|12626.6|12677.2|12626.6|12677.2|12626.6|0
1654577980000|2022-06-07 04:59:40|12677.7|12627.1|12677.7|12627.1|12677.7|12627.1|12677.7|12627.1|0
1654578010000|2022-06-07 05:00:10|12682.8|12632.2|12682.8|12632.2|12682.8|12632.2|12682.8|12632.2|0
1654578040000|2022-06-07 05:00:40|12690.7|12640.1|12690.7|12640.1|12690.7|12640.1|12690.7|12640.1|0
1654578070000|2022-06-07 05:01:10|12689.7|12639.1|12689.7|12639.1|12689.7|12639.1|12689.7|12639.1|0
1654578100000|2022-06-07 05:01:40|12688.7|12638.1|12688.7|12638.1|12688.7|12638.1|12688.7|12638.1|0
1654578130000|2022-06-07 05:02:10|12690.6|12640|12690.6|12640|12690.6|12640|12690.6|12640|0
1654578160000|2022-06-07 05:02:40|12690.1|12639.5|12690.1|12639.5|12690.1|12639.5|12690.1|12639.5|0
1654578190000|2022-06-07 05:03:10|12696.3|12645.7|12696.3|12645.7|12696.3|12645.7|12696.3|12645.7|0
1654578220000|2022-06-07 05:03:40|12704|12653.2|12704|12653.2|12704|12653.2|12704|12653.2|0
1654578250000|2022-06-07 05:04:10|12706.6|12655.8|12706.6|12655.8|12706.6|12655.8|12706.6|12655.8|0
1654578280000|2022-06-07 05:04:40|12701.9|12651.1|12701.9|12651.1|12701.9|12651.1|12701.9|12651.1|0
1654578310000|2022-06-07 05:05:10|12703.4|12652.6|12703.4|12652.6|12703.4|12652.6|12703.4|12652.6|0
1654578340000|2022-06-07 05:05:40|12700.2|12649.6|12700.2|12649.6|12700.2|12649.6|12700.2|12649.6|0
1654578370000|2022-06-07 05:06:10|12704.1|12653.3|12704.1|12653.3|12704.1|12653.3|12704.1|12653.3|0
1654578400000|2022-06-07 05:06:40|12706|12655.2|12706|12655.2|12706|12655.2|12706|12655.2|0
1654578430000|2022-06-07 05:07:10|12716|12665.2|12716|12665.2|12716|12665.2|12716|12665.2|0
1654578460000|2022-06-07 05:07:40|12707.4|12656.6|12707.4|12656.6|12707.4|12656.6|12707.4|12656.6|0
1654578490000|2022-06-07 05:08:10|12717.2|12666.4|12717.2|12666.4|12717.2|12666.4|12717.2|12666.4|0
1654578520000|2022-06-07 05:08:40|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|0
1654578550000|2022-06-07 05:09:10|12713.3|12662.5|12713.3|12662.5|12713.3|12662.5|12713.3|12662.5|0
1654578580000|2022-06-07 05:09:40|12711.9|12661.1|12711.9|12661.1|12711.9|12661.1|12711.9|12661.1|0
1654578610000|2022-06-07 05:10:10|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|0
1654578640000|2022-06-07 05:10:40|12713.9|12663.1|12713.9|12663.1|12713.9|12663.1|12713.9|12663.1|0
1654578670000|2022-06-07 05:11:10|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|0
1654578700000|2022-06-07 05:11:40|12716.4|12665.6|12716.4|12665.6|12716.4|12665.6|12716.4|12665.6|0
1654578760000|2022-06-07 05:12:40|12716.5|12665.7|12716.5|12665.7|12716.5|12665.7|12716.5|12665.7|0
1654578790000|2022-06-07 05:13:10|12715.5|12664.7|12715.5|12664.7|12715.5|12664.7|12715.5|12664.7|0
1654578820000|2022-06-07 05:13:40|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|0
1654578850000|2022-06-07 05:14:10|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|0
1654578880000|2022-06-07 05:14:40|12702.8|12652|12702.8|12652|12702.8|12652|12702.8|12652|0
1654578910000|2022-06-07 05:15:10|12698.6|12648|12698.6|12648|12698.6|12648|12698.6|12648|0
1654578940000|2022-06-07 05:15:40|12696.6|12646|12696.6|12646|12696.6|12646|12696.6|12646|0
1654578970000|2022-06-07 05:16:10|12698.4|12647.8|12698.4|12647.8|12698.4|12647.8|12698.4|12647.8|0
1654579000000|2022-06-07 05:16:40|12698.2|12647.6|12698.2|12647.6|12698.2|12647.6|12698.2|12647.6|0
1654579030000|2022-06-07 05:17:10|12699.8|12649.2|12699.8|12649.2|12699.8|12649.2|12699.8|12649.2|0
1654579060000|2022-06-07 05:17:40|12697.6|12647|12697.6|12647|12697.6|12647|12697.6|12647|0
1654579090000|2022-06-07 05:18:10|12699.5|12648.9|12699.5|12648.9|12699.5|12648.9|12699.5|12648.9|0
1654579120000|2022-06-07 05:18:40|12697.2|12646.6|12697.2|12646.6|12697.2|12646.6|12697.2|12646.6|0
1654579150000|2022-06-07 05:19:10|12705.6|12654.8|12705.6|12654.8|12705.6|12654.8|12705.6|12654.8|0
1654579180000|2022-06-07 05:19:40|12702.5|12651.7|12702.5|12651.7|12702.5|12651.7|12702.5|12651.7|0
1654579210000|2022-06-07 05:20:10|12703.1|12652.3|12703.1|12652.3|12703.1|12652.3|12703.1|12652.3|0
1654579240000|2022-06-07 05:20:40|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|0
1654579300000|2022-06-07 05:21:40|12702.2|12651.4|12702.2|12651.4|12702.2|12651.4|12702.2|12651.4|0
1654579330000|2022-06-07 05:22:10|12699.7|12649.1|12699.7|12649.1|12699.7|12649.1|12699.7|12649.1|0
1654579360000|2022-06-07 05:22:40|12701.5|12650.7|12701.5|12650.7|12701.5|12650.7|12701.5|12650.7|0
1654579390000|2022-06-07 05:23:10|12698.6|12648|12698.6|12648|12698.6|12648|12698.6|12648|0
1654579420000|2022-06-07 05:23:40|12699.9|12649.3|12699.9|12649.3|12699.9|12649.3|12699.9|12649.3|0
1654579450000|2022-06-07 05:24:10|12703.3|12652.5|12703.3|12652.5|12703.3|12652.5|12703.3|12652.5|0
1654579480000|2022-06-07 05:24:40|12696.5|12645.9|12696.5|12645.9|12696.5|12645.9|12696.5|12645.9|0
1654579510000|2022-06-07 05:25:10|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|0
1654579540000|2022-06-07 05:25:40|12687.9|12637.3|12687.9|12637.3|12687.9|12637.3|12687.9|12637.3|0
1654579570000|2022-06-07 05:26:10|12680.6|12630|12680.6|12630|12680.6|12630|12680.6|12630|0
1654579600000|2022-06-07 05:26:40|12680.9|12630.3|12680.9|12630.3|12680.9|12630.3|12680.9|12630.3|0
1654579630000|2022-06-07 05:27:10|12676.3|12625.7|12676.3|12625.7|12676.3|12625.7|12676.3|12625.7|0
1654579660000|2022-06-07 05:27:40|12679.1|12628.5|12679.1|12628.5|12679.1|12628.5|12679.1|12628.5|0
1654579690000|2022-06-07 05:28:10|12684.3|12633.7|12684.3|12633.7|12684.3|12633.7|12684.3|12633.7|0
1654579720000|2022-06-07 05:28:40|12682.1|12631.5|12682.1|12631.5|12682.1|12631.5|12682.1|12631.5|0
1654579750000|2022-06-07 05:29:10|12678.6|12628|12678.6|12628|12678.6|12628|12678.6|12628|0
1654579780000|2022-06-07 05:29:40|12670.3|12619.7|12670.3|12619.7|12670.3|12619.7|12670.3|12619.7|0
1654579810000|2022-06-07 05:30:10|12670.5|12619.9|12670.5|12619.9|12670.5|12619.9|12670.5|12619.9|0
1654579840000|2022-06-07 05:30:40|12673.8|12623.2|12673.8|12623.2|12673.8|12623.2|12673.8|12623.2|0
1654579870000|2022-06-07 05:31:10|12671.4|12620.8|12671.4|12620.8|12671.4|12620.8|12671.4|12620.8|0
1654579900000|2022-06-07 05:31:40|12679.5|12628.9|12679.5|12628.9|12679.5|12628.9|12679.5|12628.9|0
1654579930000|2022-06-07 05:32:10|12679.4|12628.8|12679.4|12628.8|12679.4|12628.8|12679.4|12628.8|0
1654579960000|2022-06-07 05:32:40|12681|12630.4|12681|12630.4|12681|12630.4|12681|12630.4|0
1654579990000|2022-06-07 05:33:10|12680.1|12629.5|12680.1|12629.5|12680.1|12629.5|12680.1|12629.5|0
1654580020000|2022-06-07 05:33:40|12677.8|12627.2|12677.8|12627.2|12677.8|12627.2|12677.8|12627.2|0
1654580050000|2022-06-07 05:34:10|12677.3|12626.7|12677.3|12626.7|12677.3|12626.7|12677.3|12626.7|0
1654580080000|2022-06-07 05:34:40|12675.6|12625|12675.6|12625|12675.6|12625|12675.6|12625|0
1654580110000|2022-06-07 05:35:10|12677.3|12626.7|12677.3|12626.7|12677.3|12626.7|12677.3|12626.7|0
1654580140000|2022-06-07 05:35:40|12675.7|12625.1|12675.7|12625.1|12675.7|12625.1|12675.7|12625.1|0
1654580170000|2022-06-07 05:36:10|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|0
1654580200000|2022-06-07 05:36:40|12677|12626.4|12677|12626.4|12677|12626.4|12677|12626.4|0
1654580230000|2022-06-07 05:37:10|12676.8|12626.2|12676.8|12626.2|12676.8|12626.2|12676.8|12626.2|0
1654580260000|2022-06-07 05:37:40|12680|12629.4|12680|12629.4|12680|12629.4|12680|12629.4|0
1654580290000|2022-06-07 05:38:10|12679.3|12628.7|12679.3|12628.7|12679.3|12628.7|12679.3|12628.7|0
1654580320000|2022-06-07 05:38:40|12676.7|12626.1|12676.7|12626.1|12676.7|12626.1|12676.7|12626.1|0
1654580350000|2022-06-07 05:39:10|12676.2|12625.6|12676.2|12625.6|12676.2|12625.6|12676.2|12625.6|0
1654580380000|2022-06-07 05:39:40|12672.8|12622.2|12672.8|12622.2|12672.8|12622.2|12672.8|12622.2|0
1654580410000|2022-06-07 05:40:10|12669.5|12618.9|12669.5|12618.9|12669.5|12618.9|12669.5|12618.9|0
1654580440000|2022-06-07 05:40:40|12669.9|12619.3|12669.9|12619.3|12669.9|12619.3|12669.9|12619.3|0
1654580470000|2022-06-07 05:41:10|12666.5|12615.9|12666.5|12615.9|12666.5|12615.9|12666.5|12615.9|0
1654580500000|2022-06-07 05:41:40|12670.1|12619.5|12670.1|12619.5|12670.1|12619.5|12670.1|12619.5|0
1654580530000|2022-06-07 05:42:10|12669.7|12619.1|12669.7|12619.1|12669.7|12619.1|12669.7|12619.1|0
1654580590000|2022-06-07 05:43:10|12670.3|12619.7|12670.3|12619.7|12670.3|12619.7|12670.3|12619.7|0
1654580620000|2022-06-07 05:43:40|12668.3|12617.7|12668.3|12617.7|12668.3|12617.7|12668.3|12617.7|0
1654580650000|2022-06-07 05:44:10|12666|12615.4|12666|12615.4|12666|12615.4|12666|12615.4|0
1654580680000|2022-06-07 05:44:40|12667|12616.4|12667|12616.4|12667|12616.4|12667|12616.4|0
1654580710000|2022-06-07 05:45:10|12664.6|12614|12664.6|12614|12664.6|12614|12664.6|12614|0
1654580740000|2022-06-07 05:45:40|12665.2|12614.6|12665.2|12614.6|12665.2|12614.6|12665.2|12614.6|0
1654580770000|2022-06-07 05:46:10|12661.8|12611.2|12661.8|12611.2|12661.8|12611.2|12661.8|12611.2|0
1654580800000|2022-06-07 05:46:40|12662.5|12611.9|12662.5|12611.9|12662.5|12611.9|12662.5|12611.9|0
1654580830000|2022-06-07 05:47:10|12663.9|12613.3|12663.9|12613.3|12663.9|12613.3|12663.9|12613.3|0
1654580860000|2022-06-07 05:47:40|12664.8|12614.2|12664.8|12614.2|12664.8|12614.2|12664.8|12614.2|0
1654580890000|2022-06-07 05:48:10|12665.6|12615|12665.6|12615|12665.6|12615|12665.6|12615|0
1654580920000|2022-06-07 05:48:40|12670.2|12619.6|12670.2|12619.6|12670.2|12619.6|12670.2|12619.6|0
1654580950000|2022-06-07 05:49:10|12677.3|12626.7|12677.3|12626.7|12677.3|12626.7|12677.3|12626.7|0
1654580980000|2022-06-07 05:49:40|12675.1|12624.5|12675.1|12624.5|12675.1|12624.5|12675.1|12624.5|0
1654581010000|2022-06-07 05:50:10|12675.5|12624.9|12675.5|12624.9|12675.5|12624.9|12675.5|12624.9|0
1654581040000|2022-06-07 05:50:40|12677.5|12626.9|12677.5|12626.9|12677.5|12626.9|12677.5|12626.9|0
1654581070000|2022-06-07 05:51:10|12676.3|12625.7|12676.3|12625.7|12676.3|12625.7|12676.3|12625.7|0
1654581100000|2022-06-07 05:51:40|12675.8|12625.2|12675.8|12625.2|12675.8|12625.2|12675.8|12625.2|0
1654581130000|2022-06-07 05:52:10|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|0
1654581160000|2022-06-07 05:52:40|12673.2|12622.6|12673.2|12622.6|12673.2|12622.6|12673.2|12622.6|0
1654581190000|2022-06-07 05:53:10|12671.5|12620.9|12671.5|12620.9|12671.5|12620.9|12671.5|12620.9|0
1654581220000|2022-06-07 05:53:40|12667.6|12617|12667.6|12617|12667.6|12617|12667.6|12617|0
1654581250000|2022-06-07 05:54:10|12665.5|12614.9|12665.5|12614.9|12665.5|12614.9|12665.5|12614.9|0
1654581280000|2022-06-07 05:54:40|12673.2|12622.6|12673.2|12622.6|12673.2|12622.6|12673.2|12622.6|0
1654581310000|2022-06-07 05:55:10|12667.5|12616.9|12667.5|12616.9|12667.5|12616.9|12667.5|12616.9|0
1654581340000|2022-06-07 05:55:40|12668|12617.4|12668|12617.4|12668|12617.4|12668|12617.4|0
1654581370000|2022-06-07 05:56:10|12667|12616.4|12667|12616.4|12667|12616.4|12667|12616.4|0
1654581400000|2022-06-07 05:56:40|12664.6|12614|12664.6|12614|12664.6|12614|12664.6|12614|0
1654581430000|2022-06-07 05:57:10|12666.7|12616.1|12666.7|12616.1|12666.7|12616.1|12666.7|12616.1|0
1654581460000|2022-06-07 05:57:40|12669.3|12618.7|12669.3|12618.7|12669.3|12618.7|12669.3|12618.7|0
1654581490000|2022-06-07 05:58:10|12668.2|12617.6|12668.2|12617.6|12668.2|12617.6|12668.2|12617.6|0
1654581520000|2022-06-07 05:58:40|12672.6|12622|12672.6|12622|12672.6|12622|12672.6|12622|0
1654581580000|2022-06-07 05:59:40|12675.6|12625|12675.6|12625|12675.6|12625|12675.6|12625|0
1654647010000|2022-06-08 00:10:10|12662|12611.4|12662|12611.4|12662|12611.4|12662|12611.4|0
1654647040000|2022-06-08 00:10:40|12675.4|12624.8|12675.4|12624.8|12675.4|12624.8|12675.4|12624.8|0
1654647070000|2022-06-08 00:11:10|12667|12616.4|12667|12616.4|12667|12616.4|12667|12616.4|0
1654647100000|2022-06-08 00:11:40|12677.9|12627.3|12677.9|12627.3|12677.9|12627.3|12677.9|12627.3|0
1654647130000|2022-06-08 00:12:10|12680.9|12630.3|12680.9|12630.3|12680.9|12630.3|12680.9|12630.3|0
1654647160000|2022-06-08 00:12:40|12686.9|12636.3|12686.9|12636.3|12686.9|12636.3|12686.9|12636.3|0
1654647190000|2022-06-08 00:13:10|12680.7|12630.1|12680.7|12630.1|12680.7|12630.1|12680.7|12630.1|0
1654647220000|2022-06-08 00:13:40|12699.3|12648.7|12699.3|12648.7|12699.3|12648.7|12699.3|12648.7|0
1654647250000|2022-06-08 00:14:10|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|0
1654647280000|2022-06-08 00:14:40|12698.5|12647.9|12698.5|12647.9|12698.5|12647.9|12698.5|12647.9|0
1654647310000|2022-06-08 00:15:10|12705.5|12654.7|12705.5|12654.7|12705.5|12654.7|12705.5|12654.7|0
1654647340000|2022-06-08 00:15:40|12703.3|12652.5|12703.3|12652.5|12703.3|12652.5|12703.3|12652.5|0
1654647370000|2022-06-08 00:16:10|12704.9|12654.1|12704.9|12654.1|12704.9|12654.1|12704.9|12654.1|0
1654647400000|2022-06-08 00:16:40|12697.3|12646.7|12697.3|12646.7|12697.3|12646.7|12697.3|12646.7|0
1654647430000|2022-06-08 00:17:10|12686.7|12636.1|12686.7|12636.1|12686.7|12636.1|12686.7|12636.1|0
1654647460000|2022-06-08 00:17:40|12676.1|12625.5|12676.1|12625.5|12676.1|12625.5|12676.1|12625.5|0
1654647490000|2022-06-08 00:18:10|12676.6|12626|12676.6|12626|12676.6|12626|12676.6|12626|0
1654647520000|2022-06-08 00:18:40|12673.6|12623|12673.6|12623|12673.6|12623|12673.6|12623|0
1654647550000|2022-06-08 00:19:10|12672|12621.4|12672|12621.4|12672|12621.4|12672|12621.4|0
1654647580000|2022-06-08 00:19:40|12663.5|12612.9|12663.5|12612.9|12663.5|12612.9|12663.5|12612.9|0
1654647610000|2022-06-08 00:20:10|12668.3|12617.7|12668.3|12617.7|12668.3|12617.7|12668.3|12617.7|0
1654647640000|2022-06-08 00:20:40|12668.8|12618.2|12668.8|12618.2|12668.8|12618.2|12668.8|12618.2|0
1654647670000|2022-06-08 00:21:10|12671.1|12620.5|12671.1|12620.5|12671.1|12620.5|12671.1|12620.5|0
1654647700000|2022-06-08 00:21:40|12682.9|12632.3|12682.9|12632.3|12682.9|12632.3|12682.9|12632.3|0
1654647730000|2022-06-08 00:22:10|12687.6|12637|12687.6|12637|12687.6|12637|12687.6|12637|0
1654647760000|2022-06-08 00:22:40|12689.5|12638.9|12689.5|12638.9|12689.5|12638.9|12689.5|12638.9|0
1654647790000|2022-06-08 00:23:10|12693.5|12642.9|12693.5|12642.9|12693.5|12642.9|12693.5|12642.9|0
1654647820000|2022-06-08 00:23:40|12687.6|12637|12687.6|12637|12687.6|12637|12687.6|12637|0
1654647850000|2022-06-08 00:24:10|12698.2|12647.6|12698.2|12647.6|12698.2|12647.6|12698.2|12647.6|0
1654647880000|2022-06-08 00:24:40|12704.3|12653.5|12704.3|12653.5|12704.3|12653.5|12704.3|12653.5|0
1654647910000|2022-06-08 00:25:10|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|0
1654647940000|2022-06-08 00:25:40|12699.1|12648.5|12699.1|12648.5|12699.1|12648.5|12699.1|12648.5|0
1654647970000|2022-06-08 00:26:10|12702.4|12651.6|12702.4|12651.6|12702.4|12651.6|12702.4|12651.6|0
1654648000000|2022-06-08 00:26:40|12698.7|12648.1|12698.7|12648.1|12698.7|12648.1|12698.7|12648.1|0
1654648030000|2022-06-08 00:27:10|12688.8|12638.2|12688.8|12638.2|12688.8|12638.2|12688.8|12638.2|0
1654648060000|2022-06-08 00:27:40|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|12693.2|12642.6|0
1654648090000|2022-06-08 00:28:10|12690.4|12639.8|12690.4|12639.8|12690.4|12639.8|12690.4|12639.8|0
1654648120000|2022-06-08 00:28:40|12694.4|12643.8|12694.4|12643.8|12694.4|12643.8|12694.4|12643.8|0
1654648150000|2022-06-08 00:29:10|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|0
1654648180000|2022-06-08 00:29:40|12691.5|12640.9|12691.5|12640.9|12691.5|12640.9|12691.5|12640.9|0
1654648210000|2022-06-08 00:30:10|12694.8|12644.2|12694.8|12644.2|12694.8|12644.2|12694.8|12644.2|0
1654648240000|2022-06-08 00:30:40|12691.3|12640.7|12691.3|12640.7|12691.3|12640.7|12691.3|12640.7|0
1654648270000|2022-06-08 00:31:10|12699.4|12648.8|12699.4|12648.8|12699.4|12648.8|12699.4|12648.8|0
1654648330000|2022-06-08 00:32:10|12697.9|12647.3|12697.9|12647.3|12697.9|12647.3|12697.9|12647.3|0
1654648360000|2022-06-08 00:32:40|12704.7|12653.9|12704.7|12653.9|12704.7|12653.9|12704.7|12653.9|0
1654648390000|2022-06-08 00:33:10|12702.2|12651.4|12702.2|12651.4|12702.2|12651.4|12702.2|12651.4|0
1654648420000|2022-06-08 00:33:40|12699.4|12648.8|12699.4|12648.8|12699.4|12648.8|12699.4|12648.8|0
1654648450000|2022-06-08 00:34:10|12704.1|12653.3|12704.1|12653.3|12704.1|12653.3|12704.1|12653.3|0
1654648480000|2022-06-08 00:34:40|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|0
1654648510000|2022-06-08 00:35:10|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|0
1654648540000|2022-06-08 00:35:40|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|0
1654648570000|2022-06-08 00:36:10|12714.9|12664.1|12714.9|12664.1|12714.9|12664.1|12714.9|12664.1|0
1654648600000|2022-06-08 00:36:40|12724.4|12673.6|12724.4|12673.6|12724.4|12673.6|12724.4|12673.6|0
1654648630000|2022-06-08 00:37:10|12740.5|12689.7|12740.5|12689.7|12740.5|12689.7|12740.5|12689.7|0
1654648660000|2022-06-08 00:37:40|12734.3|12683.5|12734.3|12683.5|12734.3|12683.5|12734.3|12683.5|0
1654648690000|2022-06-08 00:38:10|12735.8|12685|12735.8|12685|12735.8|12685|12735.8|12685|0
1654648720000|2022-06-08 00:38:40|12747|12696.2|12747|12696.2|12747|12696.2|12747|12696.2|0
1654648750000|2022-06-08 00:39:10|12746.1|12695.3|12746.1|12695.3|12746.1|12695.3|12746.1|12695.3|0
1654648780000|2022-06-08 00:39:40|12745.3|12694.5|12745.3|12694.5|12745.3|12694.5|12745.3|12694.5|0
1654648810000|2022-06-08 00:40:10|12744.8|12694|12744.8|12694|12744.8|12694|12744.8|12694|0
1654648840000|2022-06-08 00:40:40|12746.7|12695.9|12746.7|12695.9|12746.7|12695.9|12746.7|12695.9|0
1654648870000|2022-06-08 00:41:10|12754.1|12703.1|12754.1|12703.1|12754.1|12703.1|12754.1|12703.1|0
1654648900000|2022-06-08 00:41:40|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|0
1654648930000|2022-06-08 00:42:10|12764.8|12713.8|12764.8|12713.8|12764.8|12713.8|12764.8|12713.8|0
1654648960000|2022-06-08 00:42:40|12755.8|12704.8|12755.8|12704.8|12755.8|12704.8|12755.8|12704.8|0
1654648990000|2022-06-08 00:43:10|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|0
1654649020000|2022-06-08 00:43:40|12760.8|12709.8|12760.8|12709.8|12760.8|12709.8|12760.8|12709.8|0
1654649050000|2022-06-08 00:44:10|12764.8|12713.8|12764.8|12713.8|12764.8|12713.8|12764.8|12713.8|0
1654649080000|2022-06-08 00:44:40|12757.7|12706.7|12757.7|12706.7|12757.7|12706.7|12757.7|12706.7|0
1654649110000|2022-06-08 00:45:10|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|0
1654649140000|2022-06-08 00:45:40|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|0
1654649170000|2022-06-08 00:46:10|12762|12711|12762|12711|12762|12711|12762|12711|0
1654649200000|2022-06-08 00:46:40|12760.9|12709.9|12760.9|12709.9|12760.9|12709.9|12760.9|12709.9|0
1654649230000|2022-06-08 00:47:10|12762.2|12711.2|12762.2|12711.2|12762.2|12711.2|12762.2|12711.2|0
1654649260000|2022-06-08 00:47:40|12750.2|12699.4|12750.2|12699.4|12750.2|12699.4|12750.2|12699.4|0
1654649290000|2022-06-08 00:48:10|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|0
1654649320000|2022-06-08 00:48:40|12742.8|12692|12742.8|12692|12742.8|12692|12742.8|12692|0
1654649350000|2022-06-08 00:49:10|12747.2|12696.4|12747.2|12696.4|12747.2|12696.4|12747.2|12696.4|0
1654649380000|2022-06-08 00:49:40|12746.3|12695.5|12746.3|12695.5|12746.3|12695.5|12746.3|12695.5|0
1654649410000|2022-06-08 00:50:10|12746.5|12695.7|12746.5|12695.7|12746.5|12695.7|12746.5|12695.7|0
1654649440000|2022-06-08 00:50:40|12748.6|12697.8|12748.6|12697.8|12748.6|12697.8|12748.6|12697.8|0
1654649470000|2022-06-08 00:51:10|12754.5|12703.5|12754.5|12703.5|12754.5|12703.5|12754.5|12703.5|0
1654649500000|2022-06-08 00:51:40|12759.3|12708.3|12759.3|12708.3|12759.3|12708.3|12759.3|12708.3|0
1654649530000|2022-06-08 00:52:10|12760|12709|12760|12709|12760|12709|12760|12709|0
1654649560000|2022-06-08 00:52:40|12762.2|12711.2|12762.2|12711.2|12762.2|12711.2|12762.2|12711.2|0
1654649590000|2022-06-08 00:53:10|12757.7|12706.7|12757.7|12706.7|12757.7|12706.7|12757.7|12706.7|0
1654649620000|2022-06-08 00:53:40|12753.7|12702.7|12753.7|12702.7|12753.7|12702.7|12753.7|12702.7|0
1654649650000|2022-06-08 00:54:10|12755.4|12704.4|12755.4|12704.4|12755.4|12704.4|12755.4|12704.4|0
1654649680000|2022-06-08 00:54:40|12759.7|12708.7|12759.7|12708.7|12759.7|12708.7|12759.7|12708.7|0
1654649710000|2022-06-08 00:55:10|12758.6|12707.6|12758.6|12707.6|12758.6|12707.6|12758.6|12707.6|0
1654649740000|2022-06-08 00:55:40|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|0
1654649770000|2022-06-08 00:56:10|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|0
1654649800000|2022-06-08 00:56:40|12759.6|12708.6|12759.6|12708.6|12759.6|12708.6|12759.6|12708.6|0
1654649830000|2022-06-08 00:57:10|12757.8|12706.8|12757.8|12706.8|12757.8|12706.8|12757.8|12706.8|0
1654649860000|2022-06-08 00:57:40|12758.1|12707.1|12758.1|12707.1|12758.1|12707.1|12758.1|12707.1|0
1654649890000|2022-06-08 00:58:10|12760.1|12709.1|12760.1|12709.1|12760.1|12709.1|12760.1|12709.1|0
1654649920000|2022-06-08 00:58:40|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|0
1654649950000|2022-06-08 00:59:10|12756.2|12705.2|12756.2|12705.2|12756.2|12705.2|12756.2|12705.2|0
1654649980000|2022-06-08 00:59:40|12759.7|12708.7|12759.7|12708.7|12759.7|12708.7|12759.7|12708.7|0
1654650010000|2022-06-08 01:00:10|12757.7|12706.7|12757.7|12706.7|12757.7|12706.7|12757.7|12706.7|0
1654650040000|2022-06-08 01:00:40|12756.4|12705.4|12756.4|12705.4|12756.4|12705.4|12756.4|12705.4|0
1654650070000|2022-06-08 01:01:10|12759.7|12708.7|12759.7|12708.7|12759.7|12708.7|12759.7|12708.7|0
1654650100000|2022-06-08 01:01:40|12765.9|12714.9|12765.9|12714.9|12765.9|12714.9|12765.9|12714.9|0
1654650130000|2022-06-08 01:02:10|12768|12717|12768|12717|12768|12717|12768|12717|0
1654650160000|2022-06-08 01:02:40|12772.3|12721.3|12772.3|12721.3|12772.3|12721.3|12772.3|12721.3|0
1654650190000|2022-06-08 01:03:10|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|0
1654650220000|2022-06-08 01:03:40|12777.1|12726.1|12777.1|12726.1|12777.1|12726.1|12777.1|12726.1|0
1654650250000|2022-06-08 01:04:10|12775.2|12724.2|12775.2|12724.2|12775.2|12724.2|12775.2|12724.2|0
1654650280000|2022-06-08 01:04:40|12784|12733|12784|12733|12784|12733|12784|12733|0
1654650310000|2022-06-08 01:05:10|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|0
1654650340000|2022-06-08 01:05:40|12784|12733|12784|12733|12784|12733|12784|12733|0
1654650370000|2022-06-08 01:06:10|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|0
1654650400000|2022-06-08 01:06:40|12779.2|12728.2|12779.2|12728.2|12779.2|12728.2|12779.2|12728.2|0
1654650430000|2022-06-08 01:07:10|12785.2|12734.2|12785.2|12734.2|12785.2|12734.2|12785.2|12734.2|0
1654650460000|2022-06-08 01:07:40|12784|12733|12784|12733|12784|12733|12784|12733|0
1654650490000|2022-06-08 01:08:10|12786.4|12735.4|12786.4|12735.4|12786.4|12735.4|12786.4|12735.4|0
1654650520000|2022-06-08 01:08:40|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|0
1654650550000|2022-06-08 01:09:10|12785.9|12734.9|12785.9|12734.9|12785.9|12734.9|12785.9|12734.9|0
1654650580000|2022-06-08 01:09:40|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|0
1654650610000|2022-06-08 01:10:10|12774.1|12723.1|12774.1|12723.1|12774.1|12723.1|12774.1|12723.1|0
1654650640000|2022-06-08 01:10:40|12772.3|12721.3|12772.3|12721.3|12772.3|12721.3|12772.3|12721.3|0
1654650670000|2022-06-08 01:11:10|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|0
1654650700000|2022-06-08 01:11:40|12770.8|12719.8|12770.8|12719.8|12770.8|12719.8|12770.8|12719.8|0
1654650730000|2022-06-08 01:12:10|12767|12716|12767|12716|12767|12716|12767|12716|0
1654650760000|2022-06-08 01:12:40|12763|12712|12763|12712|12763|12712|12763|12712|0
1654650790000|2022-06-08 01:13:10|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|0
1654650820000|2022-06-08 01:13:40|12766.5|12715.5|12766.5|12715.5|12766.5|12715.5|12766.5|12715.5|0
1654650850000|2022-06-08 01:14:10|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|0
1654650880000|2022-06-08 01:14:40|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|0
1654650910000|2022-06-08 01:15:10|12767.5|12716.5|12767.5|12716.5|12767.5|12716.5|12767.5|12716.5|0
1654650940000|2022-06-08 01:15:40|12766.1|12715.1|12766.1|12715.1|12766.1|12715.1|12766.1|12715.1|0
1654650970000|2022-06-08 01:16:10|12773.7|12722.7|12773.7|12722.7|12773.7|12722.7|12773.7|12722.7|0
1654651000000|2022-06-08 01:16:40|12769|12718|12769|12718|12769|12718|12769|12718|0
1654651030000|2022-06-08 01:17:10|12768.5|12717.5|12768.5|12717.5|12768.5|12717.5|12768.5|12717.5|0
1654651060000|2022-06-08 01:17:40|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|0
1654651090000|2022-06-08 01:18:10|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|0
1654651120000|2022-06-08 01:18:40|12773.2|12722.2|12773.2|12722.2|12773.2|12722.2|12773.2|12722.2|0
1654651150000|2022-06-08 01:19:10|12777|12726|12777|12726|12777|12726|12777|12726|0
1654651180000|2022-06-08 01:19:40|12777.6|12726.6|12777.6|12726.6|12777.6|12726.6|12777.6|12726.6|0
1654651210000|2022-06-08 01:20:10|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|0
1654651240000|2022-06-08 01:20:40|12779.8|12728.8|12779.8|12728.8|12779.8|12728.8|12779.8|12728.8|0
1654651270000|2022-06-08 01:21:10|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|0
1654651300000|2022-06-08 01:21:40|12775.2|12724.2|12775.2|12724.2|12775.2|12724.2|12775.2|12724.2|0
1654651330000|2022-06-08 01:22:10|12774.8|12723.8|12774.8|12723.8|12774.8|12723.8|12774.8|12723.8|0
1654651360000|2022-06-08 01:22:40|12770|12719|12770|12719|12770|12719|12770|12719|0
1654651390000|2022-06-08 01:23:10|12769|12718|12769|12718|12769|12718|12769|12718|0
1654651420000|2022-06-08 01:23:40|12768.6|12717.6|12768.6|12717.6|12768.6|12717.6|12768.6|12717.6|0
1654651450000|2022-06-08 01:24:10|12765.1|12714.1|12765.1|12714.1|12765.1|12714.1|12765.1|12714.1|0
1654651480000|2022-06-08 01:24:40|12766.1|12715.1|12766.1|12715.1|12766.1|12715.1|12766.1|12715.1|0
1654651510000|2022-06-08 01:25:10|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|0
1654651540000|2022-06-08 01:25:40|12765.4|12714.4|12765.4|12714.4|12765.4|12714.4|12765.4|12714.4|0
1654651570000|2022-06-08 01:26:10|12767.2|12716.2|12767.2|12716.2|12767.2|12716.2|12767.2|12716.2|0
1654651600000|2022-06-08 01:26:40|12765.5|12714.5|12765.5|12714.5|12765.5|12714.5|12765.5|12714.5|0
1654651630000|2022-06-08 01:27:10|12763.6|12712.6|12763.6|12712.6|12763.6|12712.6|12763.6|12712.6|0
1654651660000|2022-06-08 01:27:40|12767.2|12716.2|12767.2|12716.2|12767.2|12716.2|12767.2|12716.2|0
1654651690000|2022-06-08 01:28:10|12766.8|12715.8|12766.8|12715.8|12766.8|12715.8|12766.8|12715.8|0
1654651720000|2022-06-08 01:28:40|12767.3|12716.3|12767.3|12716.3|12767.3|12716.3|12767.3|12716.3|0
1654651750000|2022-06-08 01:29:10|12771|12720|12771|12720|12771|12720|12771|12720|0
1654651780000|2022-06-08 01:29:40|12767|12716|12767|12716|12767|12716|12767|12716|0
1654651810000|2022-06-08 01:30:10|12767.6|12716.6|12767.6|12716.6|12767.6|12716.6|12767.6|12716.6|0
1654651840000|2022-06-08 01:30:40|12766.1|12715.1|12766.1|12715.1|12766.1|12715.1|12766.1|12715.1|0
1654651870000|2022-06-08 01:31:10|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|0
1654651900000|2022-06-08 01:31:40|12770.5|12719.5|12770.5|12719.5|12770.5|12719.5|12770.5|12719.5|0
1654651930000|2022-06-08 01:32:10|12770.2|12719.2|12770.2|12719.2|12770.2|12719.2|12770.2|12719.2|0
1654651960000|2022-06-08 01:32:40|12768.7|12717.7|12768.7|12717.7|12768.7|12717.7|12768.7|12717.7|0
1654652020000|2022-06-08 01:33:40|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|0
1654652050000|2022-06-08 01:34:10|12776.2|12725.2|12776.2|12725.2|12776.2|12725.2|12776.2|12725.2|0
1654652080000|2022-06-08 01:34:40|12772.5|12721.5|12772.5|12721.5|12772.5|12721.5|12772.5|12721.5|0
1654652110000|2022-06-08 01:35:10|12774.4|12723.4|12774.4|12723.4|12774.4|12723.4|12774.4|12723.4|0
1654652140000|2022-06-08 01:35:40|12774.1|12723.1|12774.1|12723.1|12774.1|12723.1|12774.1|12723.1|0
1654652170000|2022-06-08 01:36:10|12774.4|12723.4|12774.4|12723.4|12774.4|12723.4|12774.4|12723.4|0
1654652200000|2022-06-08 01:36:40|12768.6|12717.6|12768.6|12717.6|12768.6|12717.6|12768.6|12717.6|0
1654652260000|2022-06-08 01:37:40|12768.4|12717.4|12768.4|12717.4|12768.4|12717.4|12768.4|12717.4|0
1654652290000|2022-06-08 01:38:10|12764.7|12713.7|12764.7|12713.7|12764.7|12713.7|12764.7|12713.7|0
1654652320000|2022-06-08 01:38:40|12767|12716|12767|12716|12767|12716|12767|12716|0
1654652350000|2022-06-08 01:39:10|12768|12717|12768|12717|12768|12717|12768|12717|0
1654652380000|2022-06-08 01:39:40|12771.9|12720.9|12771.9|12720.9|12771.9|12720.9|12771.9|12720.9|0
1654652410000|2022-06-08 01:40:10|12773.4|12722.4|12773.4|12722.4|12773.4|12722.4|12773.4|12722.4|0
1654652440000|2022-06-08 01:40:40|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|0
1654652470000|2022-06-08 01:41:10|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|0
1654652500000|2022-06-08 01:41:40|12778.9|12727.9|12778.9|12727.9|12778.9|12727.9|12778.9|12727.9|0
1654652530000|2022-06-08 01:42:10|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|0
1654652560000|2022-06-08 01:42:40|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|0
1654652590000|2022-06-08 01:43:10|12773.4|12722.4|12773.4|12722.4|12773.4|12722.4|12773.4|12722.4|0
1654652620000|2022-06-08 01:43:40|12778.4|12727.4|12778.4|12727.4|12778.4|12727.4|12778.4|12727.4|0
1654652650000|2022-06-08 01:44:10|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|0
1654652680000|2022-06-08 01:44:40|12778.2|12727.2|12778.2|12727.2|12778.2|12727.2|12778.2|12727.2|0
1654652710000|2022-06-08 01:45:10|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|0
1654652740000|2022-06-08 01:45:40|12761.6|12710.6|12761.6|12710.6|12761.6|12710.6|12761.6|12710.6|0
1654652770000|2022-06-08 01:46:10|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|0
1654652800000|2022-06-08 01:46:40|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|0
1654652830000|2022-06-08 01:47:10|12765.7|12714.7|12765.7|12714.7|12765.7|12714.7|12765.7|12714.7|0
1654652860000|2022-06-08 01:47:40|12767.6|12716.6|12767.6|12716.6|12767.6|12716.6|12767.6|12716.6|0
1654652890000|2022-06-08 01:48:10|12769.2|12718.2|12769.2|12718.2|12769.2|12718.2|12769.2|12718.2|0
1654652920000|2022-06-08 01:48:40|12768.6|12717.6|12768.6|12717.6|12768.6|12717.6|12768.6|12717.6|0
1654652950000|2022-06-08 01:49:10|12774.1|12723.1|12774.1|12723.1|12774.1|12723.1|12774.1|12723.1|0
1654652980000|2022-06-08 01:49:40|12773.5|12722.5|12773.5|12722.5|12773.5|12722.5|12773.5|12722.5|0
1654653040000|2022-06-08 01:50:40|12774.8|12723.8|12774.8|12723.8|12774.8|12723.8|12774.8|12723.8|0
1654653070000|2022-06-08 01:51:10|12777|12726|12777|12726|12777|12726|12777|12726|0
1654653100000|2022-06-08 01:51:40|12780|12729|12780|12729|12780|12729|12780|12729|0
1654653130000|2022-06-08 01:52:10|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|0
1654653160000|2022-06-08 01:52:40|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|0
1654653190000|2022-06-08 01:53:10|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|0
1654653220000|2022-06-08 01:53:40|12778|12727|12778|12727|12778|12727|12778|12727|0
1654653250000|2022-06-08 01:54:10|12779.8|12728.8|12779.8|12728.8|12779.8|12728.8|12779.8|12728.8|0
1654653280000|2022-06-08 01:54:40|12781|12730|12781|12730|12781|12730|12781|12730|0
1654653310000|2022-06-08 01:55:10|12780.3|12729.3|12780.3|12729.3|12780.3|12729.3|12780.3|12729.3|0
1654653340000|2022-06-08 01:55:40|12777.2|12726.2|12777.2|12726.2|12777.2|12726.2|12777.2|12726.2|0
1654653370000|2022-06-08 01:56:10|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|0
1654653400000|2022-06-08 01:56:40|12781.2|12730.2|12781.2|12730.2|12781.2|12730.2|12781.2|12730.2|0
1654653430000|2022-06-08 01:57:10|12782.2|12731.2|12782.2|12731.2|12782.2|12731.2|12782.2|12731.2|0
1654653460000|2022-06-08 01:57:40|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|0
1654653490000|2022-06-08 01:58:10|12778.2|12727.2|12778.2|12727.2|12778.2|12727.2|12778.2|12727.2|0
1654653520000|2022-06-08 01:58:40|12775|12724|12775|12724|12775|12724|12775|12724|0
1654653550000|2022-06-08 01:59:10|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|0
1654653580000|2022-06-08 01:59:40|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|0
1654653610000|2022-06-08 02:00:10|12775.2|12724.2|12775.2|12724.2|12775.2|12724.2|12775.2|12724.2|0
1654653640000|2022-06-08 02:00:40|12774|12723|12774|12723|12774|12723|12774|12723|0
1654653670000|2022-06-08 02:01:10|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|0
1654653700000|2022-06-08 02:01:40|12779.9|12728.9|12779.9|12728.9|12779.9|12728.9|12779.9|12728.9|0
1654653760000|2022-06-08 02:02:40|12783.4|12732.4|12783.4|12732.4|12783.4|12732.4|12783.4|12732.4|0
1654653790000|2022-06-08 02:03:10|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|0
1654653820000|2022-06-08 02:03:40|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|0
1654653850000|2022-06-08 02:04:10|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|0
1654653880000|2022-06-08 02:04:40|12761.9|12710.9|12761.9|12710.9|12761.9|12710.9|12761.9|12710.9|0
1654653910000|2022-06-08 02:05:10|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|0
1654653940000|2022-06-08 02:05:40|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|0
1654653970000|2022-06-08 02:06:10|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|0
1654654000000|2022-06-08 02:06:40|12758.4|12707.4|12758.4|12707.4|12758.4|12707.4|12758.4|12707.4|0
1654654030000|2022-06-08 02:07:10|12759.7|12708.7|12759.7|12708.7|12759.7|12708.7|12759.7|12708.7|0
1654654060000|2022-06-08 02:07:40|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|0
1654654090000|2022-06-08 02:08:10|12758.6|12707.6|12758.6|12707.6|12758.6|12707.6|12758.6|12707.6|0
1654654120000|2022-06-08 02:08:40|12757.2|12706.2|12757.2|12706.2|12757.2|12706.2|12757.2|12706.2|0
1654654150000|2022-06-08 02:09:10|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|0
1654654180000|2022-06-08 02:09:40|12759.2|12708.2|12759.2|12708.2|12759.2|12708.2|12759.2|12708.2|0
1654654210000|2022-06-08 02:10:10|12762.1|12711.1|12762.1|12711.1|12762.1|12711.1|12762.1|12711.1|0
1654654240000|2022-06-08 02:10:40|12766|12715|12766|12715|12766|12715|12766|12715|0
1654654270000|2022-06-08 02:11:10|12761.5|12710.5|12761.5|12710.5|12761.5|12710.5|12761.5|12710.5|0
1654654300000|2022-06-08 02:11:40|12759|12708|12759|12708|12759|12708|12759|12708|0
1654654330000|2022-06-08 02:12:10|12758.7|12707.7|12758.7|12707.7|12758.7|12707.7|12758.7|12707.7|0
1654654360000|2022-06-08 02:12:40|12758.8|12707.8|12758.8|12707.8|12758.8|12707.8|12758.8|12707.8|0
1654654390000|2022-06-08 02:13:10|12760.2|12709.2|12760.2|12709.2|12760.2|12709.2|12760.2|12709.2|0
1654654420000|2022-06-08 02:13:40|12760.6|12709.6|12760.6|12709.6|12760.6|12709.6|12760.6|12709.6|0
1654654450000|2022-06-08 02:14:10|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|0
1654654480000|2022-06-08 02:14:40|12758.2|12707.2|12758.2|12707.2|12758.2|12707.2|12758.2|12707.2|0
1654654510000|2022-06-08 02:15:10|12757.2|12706.2|12757.2|12706.2|12757.2|12706.2|12757.2|12706.2|0
1654654540000|2022-06-08 02:15:40|12758.1|12707.1|12758.1|12707.1|12758.1|12707.1|12758.1|12707.1|0
1654654570000|2022-06-08 02:16:10|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|0
1654654600000|2022-06-08 02:16:40|12758.5|12707.5|12758.5|12707.5|12758.5|12707.5|12758.5|12707.5|0
1654654630000|2022-06-08 02:17:10|12755.8|12704.8|12755.8|12704.8|12755.8|12704.8|12755.8|12704.8|0
1654654660000|2022-06-08 02:17:40|12758.1|12707.1|12758.1|12707.1|12758.1|12707.1|12758.1|12707.1|0
1654654690000|2022-06-08 02:18:10|12760.1|12709.1|12760.1|12709.1|12760.1|12709.1|12760.1|12709.1|0
1654654720000|2022-06-08 02:18:40|12761.3|12710.3|12761.3|12710.3|12761.3|12710.3|12761.3|12710.3|0
1654654750000|2022-06-08 02:19:10|12765.9|12714.9|12765.9|12714.9|12765.9|12714.9|12765.9|12714.9|0
1654654780000|2022-06-08 02:19:40|12774|12723|12774|12723|12774|12723|12774|12723|0
1654654810000|2022-06-08 02:20:10|12772.3|12721.3|12772.3|12721.3|12772.3|12721.3|12772.3|12721.3|0
1654654840000|2022-06-08 02:20:40|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|0
1654654870000|2022-06-08 02:21:10|12773.7|12722.7|12773.7|12722.7|12773.7|12722.7|12773.7|12722.7|0
1654654900000|2022-06-08 02:21:40|12775.1|12724.1|12775.1|12724.1|12775.1|12724.1|12775.1|12724.1|0
1654654930000|2022-06-08 02:22:10|12775.7|12724.7|12775.7|12724.7|12775.7|12724.7|12775.7|12724.7|0
1654654960000|2022-06-08 02:22:40|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|0
1654654990000|2022-06-08 02:23:10|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|0
1654655020000|2022-06-08 02:23:40|12776.8|12725.8|12776.8|12725.8|12776.8|12725.8|12776.8|12725.8|0
1654655050000|2022-06-08 02:24:10|12776.3|12725.3|12776.3|12725.3|12776.3|12725.3|12776.3|12725.3|0
1654655080000|2022-06-08 02:24:40|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|0
1654655110000|2022-06-08 02:25:10|12771.5|12720.5|12771.5|12720.5|12771.5|12720.5|12771.5|12720.5|0
1654655140000|2022-06-08 02:25:40|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|0
1654655170000|2022-06-08 02:26:10|12773.1|12722.1|12773.1|12722.1|12773.1|12722.1|12773.1|12722.1|0
1654655200000|2022-06-08 02:26:40|12773.7|12722.7|12773.7|12722.7|12773.7|12722.7|12773.7|12722.7|0
1654655230000|2022-06-08 02:27:10|12773|12722|12773|12722|12773|12722|12773|12722|0
1654655260000|2022-06-08 02:27:40|12770|12719|12770|12719|12770|12719|12770|12719|0
1654655290000|2022-06-08 02:28:10|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|0
1654655320000|2022-06-08 02:28:40|12776.1|12725.1|12776.1|12725.1|12776.1|12725.1|12776.1|12725.1|0
1654655350000|2022-06-08 02:29:10|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|0
1654655380000|2022-06-08 02:29:40|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|0
1654655410000|2022-06-08 02:30:10|12762.5|12711.5|12762.5|12711.5|12762.5|12711.5|12762.5|12711.5|0
1654655440000|2022-06-08 02:30:40|12762.6|12711.6|12762.6|12711.6|12762.6|12711.6|12762.6|12711.6|0
1654655470000|2022-06-08 02:31:10|12759.4|12708.4|12759.4|12708.4|12759.4|12708.4|12759.4|12708.4|0
1654655500000|2022-06-08 02:31:40|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|0
1654655530000|2022-06-08 02:32:10|12765.4|12714.4|12765.4|12714.4|12765.4|12714.4|12765.4|12714.4|0
1654655560000|2022-06-08 02:32:40|12764.8|12713.8|12764.8|12713.8|12764.8|12713.8|12764.8|12713.8|0
1654655590000|2022-06-08 02:33:10|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|0
1654655620000|2022-06-08 02:33:40|12768|12717|12768|12717|12768|12717|12768|12717|0
1654655650000|2022-06-08 02:34:10|12769.6|12718.6|12769.6|12718.6|12769.6|12718.6|12769.6|12718.6|0
1654655680000|2022-06-08 02:34:40|12769.2|12718.2|12769.2|12718.2|12769.2|12718.2|12769.2|12718.2|0
1654655710000|2022-06-08 02:35:10|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|0
1654655740000|2022-06-08 02:35:40|12762.3|12711.3|12762.3|12711.3|12762.3|12711.3|12762.3|12711.3|0
1654655770000|2022-06-08 02:36:10|12760.8|12709.8|12760.8|12709.8|12760.8|12709.8|12760.8|12709.8|0
1654655800000|2022-06-08 02:36:40|12759.9|12708.9|12759.9|12708.9|12759.9|12708.9|12759.9|12708.9|0
1654655830000|2022-06-08 02:37:10|12760|12709|12760|12709|12760|12709|12760|12709|0
1654655860000|2022-06-08 02:37:40|12761.4|12710.4|12761.4|12710.4|12761.4|12710.4|12761.4|12710.4|0
1654655890000|2022-06-08 02:38:10|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|0
1654655920000|2022-06-08 02:38:40|12762|12711|12762|12711|12762|12711|12762|12711|0
1654655950000|2022-06-08 02:39:10|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|0
1654655980000|2022-06-08 02:39:40|12762.4|12711.4|12762.4|12711.4|12762.4|12711.4|12762.4|12711.4|0
1654656010000|2022-06-08 02:40:10|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|0
1654656040000|2022-06-08 02:40:40|12763|12712|12763|12712|12763|12712|12763|12712|0
1654656070000|2022-06-08 02:41:10|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|0
1654656100000|2022-06-08 02:41:40|12759.1|12708.1|12759.1|12708.1|12759.1|12708.1|12759.1|12708.1|0
1654656130000|2022-06-08 02:42:10|12757.6|12706.6|12757.6|12706.6|12757.6|12706.6|12757.6|12706.6|0
1654656160000|2022-06-08 02:42:40|12760.4|12709.4|12760.4|12709.4|12760.4|12709.4|12760.4|12709.4|0
1654656190000|2022-06-08 02:43:10|12762.8|12711.8|12762.8|12711.8|12762.8|12711.8|12762.8|12711.8|0
1654656220000|2022-06-08 02:43:40|12761.3|12710.3|12761.3|12710.3|12761.3|12710.3|12761.3|12710.3|0
1654656250000|2022-06-08 02:44:10|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|0
1654656280000|2022-06-08 02:44:40|12761.8|12710.8|12761.8|12710.8|12761.8|12710.8|12761.8|12710.8|0
1654656310000|2022-06-08 02:45:10|12759.4|12708.4|12759.4|12708.4|12759.4|12708.4|12759.4|12708.4|0
1654656340000|2022-06-08 02:45:40|12756.7|12705.7|12756.7|12705.7|12756.7|12705.7|12756.7|12705.7|0
1654656370000|2022-06-08 02:46:10|12755.9|12704.9|12755.9|12704.9|12755.9|12704.9|12755.9|12704.9|0
1654656400000|2022-06-08 02:46:40|12756.4|12705.4|12756.4|12705.4|12756.4|12705.4|12756.4|12705.4|0
1654656430000|2022-06-08 02:47:10|12756.7|12705.7|12756.7|12705.7|12756.7|12705.7|12756.7|12705.7|0
1654656460000|2022-06-08 02:47:40|12759.2|12708.2|12759.2|12708.2|12759.2|12708.2|12759.2|12708.2|0
1654656490000|2022-06-08 02:48:10|12757.2|12706.2|12757.2|12706.2|12757.2|12706.2|12757.2|12706.2|0
1654656520000|2022-06-08 02:48:40|12759.3|12708.3|12759.3|12708.3|12759.3|12708.3|12759.3|12708.3|0
1654656550000|2022-06-08 02:49:10|12759.2|12708.2|12759.2|12708.2|12759.2|12708.2|12759.2|12708.2|0
1654656580000|2022-06-08 02:49:40|12757.6|12706.6|12757.6|12706.6|12757.6|12706.6|12757.6|12706.6|0
1654656610000|2022-06-08 02:50:10|12761|12710|12761|12710|12761|12710|12761|12710|0
1654656640000|2022-06-08 02:50:40|12766.8|12715.8|12766.8|12715.8|12766.8|12715.8|12766.8|12715.8|0
1654656670000|2022-06-08 02:51:10|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|0
1654656700000|2022-06-08 02:51:40|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|0
1654656730000|2022-06-08 02:52:10|12769.2|12718.2|12769.2|12718.2|12769.2|12718.2|12769.2|12718.2|0
1654656760000|2022-06-08 02:52:40|12767.8|12716.8|12767.8|12716.8|12767.8|12716.8|12767.8|12716.8|0
1654656790000|2022-06-08 02:53:10|12769.5|12718.5|12769.5|12718.5|12769.5|12718.5|12769.5|12718.5|0
1654656820000|2022-06-08 02:53:40|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|0
1654656850000|2022-06-08 02:54:10|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|0
1654656880000|2022-06-08 02:54:40|12769.3|12718.3|12769.3|12718.3|12769.3|12718.3|12769.3|12718.3|0
1654656910000|2022-06-08 02:55:10|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|0
1654656940000|2022-06-08 02:55:40|12768.4|12717.4|12768.4|12717.4|12768.4|12717.4|12768.4|12717.4|0
1654656970000|2022-06-08 02:56:10|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|0
1654657000000|2022-06-08 02:56:40|12773.1|12722.1|12773.1|12722.1|12773.1|12722.1|12773.1|12722.1|0
1654657030000|2022-06-08 02:57:10|12772.5|12721.5|12772.5|12721.5|12772.5|12721.5|12772.5|12721.5|0
1654657060000|2022-06-08 02:57:40|12770.8|12719.8|12770.8|12719.8|12770.8|12719.8|12770.8|12719.8|0
1654657090000|2022-06-08 02:58:10|12773.4|12722.4|12773.4|12722.4|12773.4|12722.4|12773.4|12722.4|0
1654657120000|2022-06-08 02:58:40|12776.6|12725.6|12776.6|12725.6|12776.6|12725.6|12776.6|12725.6|0
1654657150000|2022-06-08 02:59:10|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|0
1654657180000|2022-06-08 02:59:40|12773.7|12722.7|12773.7|12722.7|12773.7|12722.7|12773.7|12722.7|0
1654657210000|2022-06-08 03:00:10|12774.6|12723.6|12774.6|12723.6|12774.6|12723.6|12774.6|12723.6|0
1654657240000|2022-06-08 03:00:40|12774.2|12723.2|12774.2|12723.2|12774.2|12723.2|12774.2|12723.2|0
1654657270000|2022-06-08 03:01:10|12774.5|12723.5|12774.5|12723.5|12774.5|12723.5|12774.5|12723.5|0
1654657300000|2022-06-08 03:01:40|12774.2|12723.2|12774.2|12723.2|12774.2|12723.2|12774.2|12723.2|0
1654657330000|2022-06-08 03:02:10|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|0
1654657360000|2022-06-08 03:02:40|12770.8|12719.8|12770.8|12719.8|12770.8|12719.8|12770.8|12719.8|0
1654657390000|2022-06-08 03:03:10|12769.6|12718.6|12769.6|12718.6|12769.6|12718.6|12769.6|12718.6|0
1654657420000|2022-06-08 03:03:40|12766.4|12715.4|12766.4|12715.4|12766.4|12715.4|12766.4|12715.4|0
1654657450000|2022-06-08 03:04:10|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|0
1654657480000|2022-06-08 03:04:40|12767.5|12716.5|12767.5|12716.5|12767.5|12716.5|12767.5|12716.5|0
1654657510000|2022-06-08 03:05:10|12769.5|12718.5|12769.5|12718.5|12769.5|12718.5|12769.5|12718.5|0
1654657540000|2022-06-08 03:05:40|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|0
1654657570000|2022-06-08 03:06:10|12769.7|12718.7|12769.7|12718.7|12769.7|12718.7|12769.7|12718.7|0
1654657600000|2022-06-08 03:06:40|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|0
1654657630000|2022-06-08 03:07:10|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|0
1654657660000|2022-06-08 03:07:40|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|0
1654657690000|2022-06-08 03:08:10|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|0
1654657720000|2022-06-08 03:08:40|12761.1|12710.1|12761.1|12710.1|12761.1|12710.1|12761.1|12710.1|0
1654657750000|2022-06-08 03:09:10|12758.2|12707.2|12758.2|12707.2|12758.2|12707.2|12758.2|12707.2|0
1654657780000|2022-06-08 03:09:40|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|0
1654657810000|2022-06-08 03:10:10|12757.6|12706.6|12757.6|12706.6|12757.6|12706.6|12757.6|12706.6|0
1654657840000|2022-06-08 03:10:40|12754.8|12703.8|12754.8|12703.8|12754.8|12703.8|12754.8|12703.8|0
1654657870000|2022-06-08 03:11:10|12757.1|12706.1|12757.1|12706.1|12757.1|12706.1|12757.1|12706.1|0
1654657900000|2022-06-08 03:11:40|12755.7|12704.7|12755.7|12704.7|12755.7|12704.7|12755.7|12704.7|0
1654657930000|2022-06-08 03:12:10|12762.8|12711.8|12762.8|12711.8|12762.8|12711.8|12762.8|12711.8|0
1654657960000|2022-06-08 03:12:40|12761.6|12710.6|12761.6|12710.6|12761.6|12710.6|12761.6|12710.6|0
1654657990000|2022-06-08 03:13:10|12757.5|12706.5|12757.5|12706.5|12757.5|12706.5|12757.5|12706.5|0
1654658020000|2022-06-08 03:13:40|12759.4|12708.4|12759.4|12708.4|12759.4|12708.4|12759.4|12708.4|0
1654658050000|2022-06-08 03:14:10|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|0
1654658080000|2022-06-08 03:14:40|12761.8|12710.8|12761.8|12710.8|12761.8|12710.8|12761.8|12710.8|0
1654658110000|2022-06-08 03:15:10|12763.2|12712.2|12763.2|12712.2|12763.2|12712.2|12763.2|12712.2|0
1654658140000|2022-06-08 03:15:40|12767.4|12716.4|12767.4|12716.4|12767.4|12716.4|12767.4|12716.4|0
1654658170000|2022-06-08 03:16:10|12767.8|12716.8|12767.8|12716.8|12767.8|12716.8|12767.8|12716.8|0
1654658200000|2022-06-08 03:16:40|12765.9|12714.9|12765.9|12714.9|12765.9|12714.9|12765.9|12714.9|0
1654658260000|2022-06-08 03:17:40|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|0
1654658290000|2022-06-08 03:18:10|12763.7|12712.7|12763.7|12712.7|12763.7|12712.7|12763.7|12712.7|0
1654658320000|2022-06-08 03:18:40|12765.7|12714.7|12765.7|12714.7|12765.7|12714.7|12765.7|12714.7|0
1654658350000|2022-06-08 03:19:10|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|0
1654658380000|2022-06-08 03:19:40|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|0
1654658410000|2022-06-08 03:20:10|12770.8|12719.8|12770.8|12719.8|12770.8|12719.8|12770.8|12719.8|0
1654658440000|2022-06-08 03:20:40|12769.7|12718.7|12769.7|12718.7|12769.7|12718.7|12769.7|12718.7|0
1654658470000|2022-06-08 03:21:10|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|0
1654658500000|2022-06-08 03:21:40|12775|12724|12775|12724|12775|12724|12775|12724|0
1654658530000|2022-06-08 03:22:10|12776|12725|12776|12725|12776|12725|12776|12725|0
1654658560000|2022-06-08 03:22:40|12776.3|12725.3|12776.3|12725.3|12776.3|12725.3|12776.3|12725.3|0
1654658590000|2022-06-08 03:23:10|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|0
1654658620000|2022-06-08 03:23:40|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|0
1654658650000|2022-06-08 03:24:10|12772.3|12721.3|12772.3|12721.3|12772.3|12721.3|12772.3|12721.3|0
1654658680000|2022-06-08 03:24:40|12771.9|12720.9|12771.9|12720.9|12771.9|12720.9|12771.9|12720.9|0
1654658710000|2022-06-08 03:25:10|12772.5|12721.5|12772.5|12721.5|12772.5|12721.5|12772.5|12721.5|0
1654658740000|2022-06-08 03:25:40|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|0
1654658770000|2022-06-08 03:26:10|12775.7|12724.7|12775.7|12724.7|12775.7|12724.7|12775.7|12724.7|0
1654658800000|2022-06-08 03:26:40|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|0
1654658830000|2022-06-08 03:27:10|12772.4|12721.4|12772.4|12721.4|12772.4|12721.4|12772.4|12721.4|0
1654658860000|2022-06-08 03:27:40|12775.7|12724.7|12775.7|12724.7|12775.7|12724.7|12775.7|12724.7|0
1654658890000|2022-06-08 03:28:10|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|0
1654658920000|2022-06-08 03:28:40|12774.4|12723.4|12774.4|12723.4|12774.4|12723.4|12774.4|12723.4|0
1654658950000|2022-06-08 03:29:10|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|0
1654658980000|2022-06-08 03:29:40|12776.3|12725.3|12776.3|12725.3|12776.3|12725.3|12776.3|12725.3|0
1654659010000|2022-06-08 03:30:10|12774.4|12723.4|12774.4|12723.4|12774.4|12723.4|12774.4|12723.4|0
1654659040000|2022-06-08 03:30:40|12776.2|12725.2|12776.2|12725.2|12776.2|12725.2|12776.2|12725.2|0
1654659070000|2022-06-08 03:31:10|12777.6|12726.6|12777.6|12726.6|12777.6|12726.6|12777.6|12726.6|0
1654659100000|2022-06-08 03:31:40|12782.6|12731.6|12782.6|12731.6|12782.6|12731.6|12782.6|12731.6|0
1654659130000|2022-06-08 03:32:10|12782.4|12731.4|12782.4|12731.4|12782.4|12731.4|12782.4|12731.4|0
1654659160000|2022-06-08 03:32:40|12783|12732|12783|12732|12783|12732|12783|12732|0
1654659190000|2022-06-08 03:33:10|12781.1|12730.1|12781.1|12730.1|12781.1|12730.1|12781.1|12730.1|0
1654659220000|2022-06-08 03:33:40|12781.2|12730.2|12781.2|12730.2|12781.2|12730.2|12781.2|12730.2|0
1654659250000|2022-06-08 03:34:10|12783.4|12732.4|12783.4|12732.4|12783.4|12732.4|12783.4|12732.4|0
1654659280000|2022-06-08 03:34:40|12789.8|12738.8|12789.8|12738.8|12789.8|12738.8|12789.8|12738.8|0
1654659310000|2022-06-08 03:35:10|12790.6|12739.6|12790.6|12739.6|12790.6|12739.6|12790.6|12739.6|0
1654659340000|2022-06-08 03:35:40|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|0
1654659370000|2022-06-08 03:36:10|12788.2|12737.2|12788.2|12737.2|12788.2|12737.2|12788.2|12737.2|0
1654659400000|2022-06-08 03:36:40|12788.9|12737.9|12788.9|12737.9|12788.9|12737.9|12788.9|12737.9|0
1654659460000|2022-06-08 03:37:40|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|0
1654659490000|2022-06-08 03:38:10|12789.6|12738.6|12789.6|12738.6|12789.6|12738.6|12789.6|12738.6|0
1654659520000|2022-06-08 03:38:40|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|0
1654659550000|2022-06-08 03:39:10|12788.9|12737.9|12788.9|12737.9|12788.9|12737.9|12788.9|12737.9|0
1654659580000|2022-06-08 03:39:40|12788.2|12737.2|12788.2|12737.2|12788.2|12737.2|12788.2|12737.2|0
1654659610000|2022-06-08 03:40:10|12788.6|12737.6|12788.6|12737.6|12788.6|12737.6|12788.6|12737.6|0
1654659640000|2022-06-08 03:40:40|12790.4|12739.4|12790.4|12739.4|12790.4|12739.4|12790.4|12739.4|0
1654659670000|2022-06-08 03:41:10|12792|12741|12792|12741|12792|12741|12792|12741|0
1654659700000|2022-06-08 03:41:40|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|0
1654659730000|2022-06-08 03:42:10|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|0
1654659760000|2022-06-08 03:42:40|12800.6|12749.5|12800.6|12749.5|12800.6|12749.5|12800.6|12749.5|0
1654659790000|2022-06-08 03:43:10|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|12800.8|12749.6|0
1654659820000|2022-06-08 03:43:40|12801.1|12749.9|12801.1|12749.9|12801.1|12749.9|12801.1|12749.9|0
1654659880000|2022-06-08 03:44:40|12803.1|12751.9|12803.1|12751.9|12803.1|12751.9|12803.1|12751.9|0
1654659910000|2022-06-08 03:45:10|12799.8|12748.8|12799.8|12748.8|12799.8|12748.8|12799.8|12748.8|0
1654659940000|2022-06-08 03:45:40|12802.2|12751|12802.2|12751|12802.2|12751|12802.2|12751|0
1654659970000|2022-06-08 03:46:10|12804|12752.8|12804|12752.8|12804|12752.8|12804|12752.8|0
1654660000000|2022-06-08 03:46:40|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|0
1654660030000|2022-06-08 03:47:10|12808|12756.8|12808|12756.8|12808|12756.8|12808|12756.8|0
1654660060000|2022-06-08 03:47:40|12804.6|12753.4|12804.6|12753.4|12804.6|12753.4|12804.6|12753.4|0
1654660090000|2022-06-08 03:48:10|12804|12752.8|12804|12752.8|12804|12752.8|12804|12752.8|0
1654660120000|2022-06-08 03:48:40|12795.2|12744.2|12795.2|12744.2|12795.2|12744.2|12795.2|12744.2|0
1654660150000|2022-06-08 03:49:10|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|0
1654660180000|2022-06-08 03:49:40|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|0
1654660210000|2022-06-08 03:50:10|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|0
1654660240000|2022-06-08 03:50:40|12788.7|12737.7|12788.7|12737.7|12788.7|12737.7|12788.7|12737.7|0
1654660270000|2022-06-08 03:51:10|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|0
1654660300000|2022-06-08 03:51:40|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|0
1654660330000|2022-06-08 03:52:10|12784.7|12733.7|12784.7|12733.7|12784.7|12733.7|12784.7|12733.7|0
1654660360000|2022-06-08 03:52:40|12783.6|12732.6|12783.6|12732.6|12783.6|12732.6|12783.6|12732.6|0
1654660390000|2022-06-08 03:53:10|12784.2|12733.2|12784.2|12733.2|12784.2|12733.2|12784.2|12733.2|0
1654660420000|2022-06-08 03:53:40|12787.5|12736.5|12787.5|12736.5|12787.5|12736.5|12787.5|12736.5|0
1654660450000|2022-06-08 03:54:10|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|0
1654660480000|2022-06-08 03:54:40|12786.1|12735.1|12786.1|12735.1|12786.1|12735.1|12786.1|12735.1|0
1654660510000|2022-06-08 03:55:10|12787.9|12736.9|12787.9|12736.9|12787.9|12736.9|12787.9|12736.9|0
1654660540000|2022-06-08 03:55:40|12788.1|12737.1|12788.1|12737.1|12788.1|12737.1|12788.1|12737.1|0
1654660570000|2022-06-08 03:56:10|12786.7|12735.7|12786.7|12735.7|12786.7|12735.7|12786.7|12735.7|0
1654660600000|2022-06-08 03:56:40|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|0
1654660630000|2022-06-08 03:57:10|12789.9|12738.9|12789.9|12738.9|12789.9|12738.9|12789.9|12738.9|0
1654660660000|2022-06-08 03:57:40|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|0
1654660690000|2022-06-08 03:58:10|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|0
1654660720000|2022-06-08 03:58:40|12781.6|12730.6|12781.6|12730.6|12781.6|12730.6|12781.6|12730.6|0
1654660750000|2022-06-08 03:59:10|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|12779.7|12728.7|0
1654660780000|2022-06-08 03:59:40|12781.2|12730.2|12781.2|12730.2|12781.2|12730.2|12781.2|12730.2|0
1654660810000|2022-06-08 04:00:10|12783.5|12732.5|12783.5|12732.5|12783.5|12732.5|12783.5|12732.5|0
1654660840000|2022-06-08 04:00:40|12783.2|12732.2|12783.2|12732.2|12783.2|12732.2|12783.2|12732.2|0
1654660870000|2022-06-08 04:01:10|12783.8|12732.8|12783.8|12732.8|12783.8|12732.8|12783.8|12732.8|0
1654660900000|2022-06-08 04:01:40|12781.3|12730.3|12781.3|12730.3|12781.3|12730.3|12781.3|12730.3|0
1654660930000|2022-06-08 04:02:10|12783.1|12732.1|12783.1|12732.1|12783.1|12732.1|12783.1|12732.1|0
1654660960000|2022-06-08 04:02:40|12782.8|12731.8|12782.8|12731.8|12782.8|12731.8|12782.8|12731.8|0
1654660990000|2022-06-08 04:03:10|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|0
1654661020000|2022-06-08 04:03:40|12779.8|12728.8|12779.8|12728.8|12779.8|12728.8|12779.8|12728.8|0
1654661050000|2022-06-08 04:04:10|12781.3|12730.3|12781.3|12730.3|12781.3|12730.3|12781.3|12730.3|0
1654661080000|2022-06-08 04:04:40|12780.6|12729.6|12780.6|12729.6|12780.6|12729.6|12780.6|12729.6|0
1654661110000|2022-06-08 04:05:10|12780.8|12729.8|12780.8|12729.8|12780.8|12729.8|12780.8|12729.8|0
1654661140000|2022-06-08 04:05:40|12779.2|12728.2|12779.2|12728.2|12779.2|12728.2|12779.2|12728.2|0
1654661170000|2022-06-08 04:06:10|12781|12730|12781|12730|12781|12730|12781|12730|0
1654661200000|2022-06-08 04:06:40|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|0
1654661230000|2022-06-08 04:07:10|12779.2|12728.2|12779.2|12728.2|12779.2|12728.2|12779.2|12728.2|0
1654661260000|2022-06-08 04:07:40|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|0
1654661290000|2022-06-08 04:08:10|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|0
1654661320000|2022-06-08 04:08:40|12773.4|12722.4|12773.4|12722.4|12773.4|12722.4|12773.4|12722.4|0
1654661350000|2022-06-08 04:09:10|12773.7|12722.7|12773.7|12722.7|12773.7|12722.7|12773.7|12722.7|0
1654661380000|2022-06-08 04:09:40|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|0
1654661410000|2022-06-08 04:10:10|12773.5|12722.5|12773.5|12722.5|12773.5|12722.5|12773.5|12722.5|0
1654661440000|2022-06-08 04:10:40|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|0
1654661470000|2022-06-08 04:11:10|12776.7|12725.7|12776.7|12725.7|12776.7|12725.7|12776.7|12725.7|0
1654661500000|2022-06-08 04:11:40|12776.6|12725.6|12776.6|12725.6|12776.6|12725.6|12776.6|12725.6|0
1654661560000|2022-06-08 04:12:40|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|0
1654661590000|2022-06-08 04:13:10|12775.1|12724.1|12775.1|12724.1|12775.1|12724.1|12775.1|12724.1|0
1654661620000|2022-06-08 04:13:40|12780.2|12729.2|12780.2|12729.2|12780.2|12729.2|12780.2|12729.2|0
1654661650000|2022-06-08 04:14:10|12783.5|12732.5|12783.5|12732.5|12783.5|12732.5|12783.5|12732.5|0
1654661680000|2022-06-08 04:14:40|12779.6|12728.6|12779.6|12728.6|12779.6|12728.6|12779.6|12728.6|0
1654661710000|2022-06-08 04:15:10|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|0
1654661740000|2022-06-08 04:15:40|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|0
1654661770000|2022-06-08 04:16:10|12778.5|12727.5|12778.5|12727.5|12778.5|12727.5|12778.5|12727.5|0
1654661800000|2022-06-08 04:16:40|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|0
1654661830000|2022-06-08 04:17:10|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|0
1654661860000|2022-06-08 04:17:40|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|0
1654661890000|2022-06-08 04:18:10|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|0
1654661920000|2022-06-08 04:18:40|12778.9|12727.9|12778.9|12727.9|12778.9|12727.9|12778.9|12727.9|0
1654661950000|2022-06-08 04:19:10|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|0
1654661980000|2022-06-08 04:19:40|12776.2|12725.2|12776.2|12725.2|12776.2|12725.2|12776.2|12725.2|0
1654662010000|2022-06-08 04:20:10|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|0
1654662040000|2022-06-08 04:20:40|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|0
1654662070000|2022-06-08 04:21:10|12781.9|12730.9|12781.9|12730.9|12781.9|12730.9|12781.9|12730.9|0
1654662100000|2022-06-08 04:21:40|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|0
1654662130000|2022-06-08 04:22:10|12790|12739|12790|12739|12790|12739|12790|12739|0
1654662160000|2022-06-08 04:22:40|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|0
1654662190000|2022-06-08 04:23:10|12789.5|12738.5|12789.5|12738.5|12789.5|12738.5|12789.5|12738.5|0
1654662220000|2022-06-08 04:23:40|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|0
1654662250000|2022-06-08 04:24:10|12783.8|12732.8|12783.8|12732.8|12783.8|12732.8|12783.8|12732.8|0
1654662280000|2022-06-08 04:24:40|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|0
1654662310000|2022-06-08 04:25:10|12784|12733|12784|12733|12784|12733|12784|12733|0
1654662340000|2022-06-08 04:25:40|12784.5|12733.5|12784.5|12733.5|12784.5|12733.5|12784.5|12733.5|0
1654662370000|2022-06-08 04:26:10|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|0
1654662400000|2022-06-08 04:26:40|12782.6|12731.6|12782.6|12731.6|12782.6|12731.6|12782.6|12731.6|0
1654662460000|2022-06-08 04:27:40|12783.2|12732.2|12783.2|12732.2|12783.2|12732.2|12783.2|12732.2|0
1654662490000|2022-06-08 04:28:10|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|0
1654662520000|2022-06-08 04:28:40|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|0
1654662550000|2022-06-08 04:29:10|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|0
1654662580000|2022-06-08 04:29:40|12789.4|12738.4|12789.4|12738.4|12789.4|12738.4|12789.4|12738.4|0
1654662610000|2022-06-08 04:30:10|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|0
1654662640000|2022-06-08 04:30:40|12785.8|12734.8|12785.8|12734.8|12785.8|12734.8|12785.8|12734.8|0
1654662670000|2022-06-08 04:31:10|12788.2|12737.2|12788.2|12737.2|12788.2|12737.2|12788.2|12737.2|0
1654662700000|2022-06-08 04:31:40|12790.5|12739.5|12790.5|12739.5|12790.5|12739.5|12790.5|12739.5|0
1654662730000|2022-06-08 04:32:10|12790|12739|12790|12739|12790|12739|12790|12739|0
1654662760000|2022-06-08 04:32:40|12791.3|12740.3|12791.3|12740.3|12791.3|12740.3|12791.3|12740.3|0
1654662790000|2022-06-08 04:33:10|12794.3|12743.3|12794.3|12743.3|12794.3|12743.3|12794.3|12743.3|0
1654662820000|2022-06-08 04:33:40|12795.1|12744.1|12795.1|12744.1|12795.1|12744.1|12795.1|12744.1|0
1654662850000|2022-06-08 04:34:10|12795.2|12744.2|12795.2|12744.2|12795.2|12744.2|12795.2|12744.2|0
1654662880000|2022-06-08 04:34:40|12794.3|12743.3|12794.3|12743.3|12794.3|12743.3|12794.3|12743.3|0
1654662910000|2022-06-08 04:35:10|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|0
1654662940000|2022-06-08 04:35:40|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|0
1654662970000|2022-06-08 04:36:10|12790.1|12739.1|12790.1|12739.1|12790.1|12739.1|12790.1|12739.1|0
1654663000000|2022-06-08 04:36:40|12793.8|12742.8|12793.8|12742.8|12793.8|12742.8|12793.8|12742.8|0
1654663030000|2022-06-08 04:37:10|12793.6|12742.6|12793.6|12742.6|12793.6|12742.6|12793.6|12742.6|0
1654663060000|2022-06-08 04:37:40|12792.4|12741.4|12792.4|12741.4|12792.4|12741.4|12792.4|12741.4|0
1654663090000|2022-06-08 04:38:10|12790|12739|12790|12739|12790|12739|12790|12739|0
1654663120000|2022-06-08 04:38:40|12789.8|12738.8|12789.8|12738.8|12789.8|12738.8|12789.8|12738.8|0
1654663150000|2022-06-08 04:39:10|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|0
1654663180000|2022-06-08 04:39:40|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|0
1654663210000|2022-06-08 04:40:10|12787.1|12736.1|12787.1|12736.1|12787.1|12736.1|12787.1|12736.1|0
1654663240000|2022-06-08 04:40:40|12790|12739|12790|12739|12790|12739|12790|12739|0
1654663270000|2022-06-08 04:41:10|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|0
1654663300000|2022-06-08 04:41:40|12791.1|12740.1|12791.1|12740.1|12791.1|12740.1|12791.1|12740.1|0
1654663330000|2022-06-08 04:42:10|12791.3|12740.3|12791.3|12740.3|12791.3|12740.3|12791.3|12740.3|0
1654663360000|2022-06-08 04:42:40|12791.4|12740.4|12791.4|12740.4|12791.4|12740.4|12791.4|12740.4|0
1654663390000|2022-06-08 04:43:10|12793.5|12742.5|12793.5|12742.5|12793.5|12742.5|12793.5|12742.5|0
1654663420000|2022-06-08 04:43:40|12794.5|12743.5|12794.5|12743.5|12794.5|12743.5|12794.5|12743.5|0
1654663450000|2022-06-08 04:44:10|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|0
1654663480000|2022-06-08 04:44:40|12799.2|12748.2|12799.2|12748.2|12799.2|12748.2|12799.2|12748.2|0
1654663510000|2022-06-08 04:45:10|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|0
1654663540000|2022-06-08 04:45:40|12801.3|12750.1|12801.3|12750.1|12801.3|12750.1|12801.3|12750.1|0
1654663570000|2022-06-08 04:46:10|12804.1|12752.9|12804.1|12752.9|12804.1|12752.9|12804.1|12752.9|0
1654663600000|2022-06-08 04:46:40|12807.2|12756|12807.2|12756|12807.2|12756|12807.2|12756|0
1654663630000|2022-06-08 04:47:10|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|0
1654663660000|2022-06-08 04:47:40|12805.5|12754.3|12805.5|12754.3|12805.5|12754.3|12805.5|12754.3|0
1654663690000|2022-06-08 04:48:10|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|12806.9|12755.7|0
1654663720000|2022-06-08 04:48:40|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|0
1654663750000|2022-06-08 04:49:10|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|12804.4|12753.2|0
1654663780000|2022-06-08 04:49:40|12799.5|12748.5|12799.5|12748.5|12799.5|12748.5|12799.5|12748.5|0
1654663810000|2022-06-08 04:50:10|12798|12747|12798|12747|12798|12747|12798|12747|0
1654663840000|2022-06-08 04:50:40|12793.5|12742.5|12793.5|12742.5|12793.5|12742.5|12793.5|12742.5|0
1654663870000|2022-06-08 04:51:10|12799.3|12748.3|12799.3|12748.3|12799.3|12748.3|12799.3|12748.3|0
1654663900000|2022-06-08 04:51:40|12802.4|12751.2|12802.4|12751.2|12802.4|12751.2|12802.4|12751.2|0
1654663930000|2022-06-08 04:52:10|12802.5|12751.3|12802.5|12751.3|12802.5|12751.3|12802.5|12751.3|0
1654663960000|2022-06-08 04:52:40|12801.4|12750.2|12801.4|12750.2|12801.4|12750.2|12801.4|12750.2|0
1654663990000|2022-06-08 04:53:10|12800.4|12749.4|12800.4|12749.4|12800.4|12749.4|12800.4|12749.4|0
1654664020000|2022-06-08 04:53:40|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|0
1654664050000|2022-06-08 04:54:10|12801.1|12749.9|12801.1|12749.9|12801.1|12749.9|12801.1|12749.9|0
1654664080000|2022-06-08 04:54:40|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|0
1654664110000|2022-06-08 04:55:10|12798.8|12747.8|12798.8|12747.8|12798.8|12747.8|12798.8|12747.8|0
1654664140000|2022-06-08 04:55:40|12792.3|12741.3|12792.3|12741.3|12792.3|12741.3|12792.3|12741.3|0
1654664170000|2022-06-08 04:56:10|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|0
1654664200000|2022-06-08 04:56:40|12793.5|12742.5|12793.5|12742.5|12793.5|12742.5|12793.5|12742.5|0
1654664230000|2022-06-08 04:57:10|12792|12741|12792|12741|12792|12741|12792|12741|0
1654664260000|2022-06-08 04:57:40|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|12790.9|12739.9|0
1654664290000|2022-06-08 04:58:10|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|0
1654664320000|2022-06-08 04:58:40|12786.9|12735.9|12786.9|12735.9|12786.9|12735.9|12786.9|12735.9|0
1654664350000|2022-06-08 04:59:10|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|0
1654664380000|2022-06-08 04:59:40|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|12786.5|12735.5|0
1654664410000|2022-06-08 05:00:10|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|0
1654664440000|2022-06-08 05:00:40|12787.1|12736.1|12787.1|12736.1|12787.1|12736.1|12787.1|12736.1|0
1654664470000|2022-06-08 05:01:10|12789.4|12738.4|12789.4|12738.4|12789.4|12738.4|12789.4|12738.4|0
1654664530000|2022-06-08 05:02:10|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|0
1654664560000|2022-06-08 05:02:40|12786|12735|12786|12735|12786|12735|12786|12735|0
1654664590000|2022-06-08 05:03:10|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|0
1654664620000|2022-06-08 05:03:40|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|0
1654664650000|2022-06-08 05:04:10|12782.2|12731.2|12782.2|12731.2|12782.2|12731.2|12782.2|12731.2|0
1654664680000|2022-06-08 05:04:40|12783.8|12732.8|12783.8|12732.8|12783.8|12732.8|12783.8|12732.8|0
1654664710000|2022-06-08 05:05:10|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|0
1654664740000|2022-06-08 05:05:40|12788.6|12737.6|12788.6|12737.6|12788.6|12737.6|12788.6|12737.6|0
1654664770000|2022-06-08 05:06:10|12785.8|12734.8|12785.8|12734.8|12785.8|12734.8|12785.8|12734.8|0
1654664800000|2022-06-08 05:06:40|12787.7|12736.7|12787.7|12736.7|12787.7|12736.7|12787.7|12736.7|0
1654664830000|2022-06-08 05:07:10|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|0
1654664890000|2022-06-08 05:08:10|12788.4|12737.4|12788.4|12737.4|12788.4|12737.4|12788.4|12737.4|0
1654664920000|2022-06-08 05:08:40|12783.9|12732.9|12783.9|12732.9|12783.9|12732.9|12783.9|12732.9|0
1654664950000|2022-06-08 05:09:10|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|0
1654664980000|2022-06-08 05:09:40|12784.7|12733.7|12784.7|12733.7|12784.7|12733.7|12784.7|12733.7|0
1654665010000|2022-06-08 05:10:10|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|0
1654665040000|2022-06-08 05:10:40|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|0
1654665070000|2022-06-08 05:11:10|12786.1|12735.1|12786.1|12735.1|12786.1|12735.1|12786.1|12735.1|0
1654665100000|2022-06-08 05:11:40|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|0
1654665130000|2022-06-08 05:12:10|12785.8|12734.8|12785.8|12734.8|12785.8|12734.8|12785.8|12734.8|0
1654665160000|2022-06-08 05:12:40|12789.8|12738.8|12789.8|12738.8|12789.8|12738.8|12789.8|12738.8|0
1654665190000|2022-06-08 05:13:10|12785.1|12734.1|12785.1|12734.1|12785.1|12734.1|12785.1|12734.1|0
1654665220000|2022-06-08 05:13:40|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|0
1654665250000|2022-06-08 05:14:10|12790|12739|12790|12739|12790|12739|12790|12739|0
1654665280000|2022-06-08 05:14:40|12787.7|12736.7|12787.7|12736.7|12787.7|12736.7|12787.7|12736.7|0
1654665310000|2022-06-08 05:15:10|12786.9|12735.9|12786.9|12735.9|12786.9|12735.9|12786.9|12735.9|0
1654665340000|2022-06-08 05:15:40|12786.7|12735.7|12786.7|12735.7|12786.7|12735.7|12786.7|12735.7|0
1654665370000|2022-06-08 05:16:10|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|0
1654665400000|2022-06-08 05:16:40|12786|12735|12786|12735|12786|12735|12786|12735|0
1654665430000|2022-06-08 05:17:10|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|0
1654665460000|2022-06-08 05:17:40|12784.7|12733.7|12784.7|12733.7|12784.7|12733.7|12784.7|12733.7|0
1654665490000|2022-06-08 05:18:10|12784.5|12733.5|12784.5|12733.5|12784.5|12733.5|12784.5|12733.5|0
1654665520000|2022-06-08 05:18:40|12783.3|12732.3|12783.3|12732.3|12783.3|12732.3|12783.3|12732.3|0
1654665550000|2022-06-08 05:19:10|12786.2|12735.2|12786.2|12735.2|12786.2|12735.2|12786.2|12735.2|0
1654665580000|2022-06-08 05:19:40|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|0
1654665610000|2022-06-08 05:20:10|12787.1|12736.1|12787.1|12736.1|12787.1|12736.1|12787.1|12736.1|0
1654665640000|2022-06-08 05:20:40|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|12786.3|12735.3|0
1654665670000|2022-06-08 05:21:10|12785|12734|12785|12734|12785|12734|12785|12734|0
1654665700000|2022-06-08 05:21:40|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|0
1654665730000|2022-06-08 05:22:10|12790.7|12739.7|12790.7|12739.7|12790.7|12739.7|12790.7|12739.7|0
1654665790000|2022-06-08 05:23:10|12793|12742|12793|12742|12793|12742|12793|12742|0
1654665820000|2022-06-08 05:23:40|12790.6|12739.6|12790.6|12739.6|12790.6|12739.6|12790.6|12739.6|0
1654665850000|2022-06-08 05:24:10|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|0
1654665880000|2022-06-08 05:24:40|12795.1|12744.1|12795.1|12744.1|12795.1|12744.1|12795.1|12744.1|0
1654665910000|2022-06-08 05:25:10|12795.9|12744.9|12795.9|12744.9|12795.9|12744.9|12795.9|12744.9|0
1654665940000|2022-06-08 05:25:40|12791.7|12740.7|12791.7|12740.7|12791.7|12740.7|12791.7|12740.7|0
1654665970000|2022-06-08 05:26:10|12796.5|12745.5|12796.5|12745.5|12796.5|12745.5|12796.5|12745.5|0
1654666000000|2022-06-08 05:26:40|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|12798.3|12747.3|0
1654666030000|2022-06-08 05:27:10|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|0
1654666060000|2022-06-08 05:27:40|12797|12746|12797|12746|12797|12746|12797|12746|0
1654666090000|2022-06-08 05:28:10|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|0
1654666120000|2022-06-08 05:28:40|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|0
1654666150000|2022-06-08 05:29:10|12795.5|12744.5|12795.5|12744.5|12795.5|12744.5|12795.5|12744.5|0
1654666180000|2022-06-08 05:29:40|12798|12747|12798|12747|12798|12747|12798|12747|0
1654666210000|2022-06-08 05:30:10|12793|12742|12793|12742|12793|12742|12793|12742|0
1654666240000|2022-06-08 05:30:40|12795.1|12744.1|12795.1|12744.1|12795.1|12744.1|12795.1|12744.1|0
1654666270000|2022-06-08 05:31:10|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|0
1654666300000|2022-06-08 05:31:40|12794.5|12743.5|12794.5|12743.5|12794.5|12743.5|12794.5|12743.5|0
1654666330000|2022-06-08 05:32:10|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|12795.6|12744.6|0
1654666360000|2022-06-08 05:32:40|12794.6|12743.6|12794.6|12743.6|12794.6|12743.6|12794.6|12743.6|0
1654666390000|2022-06-08 05:33:10|12793.8|12742.8|12793.8|12742.8|12793.8|12742.8|12793.8|12742.8|0
1654666420000|2022-06-08 05:33:40|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|12794.8|12743.8|0
1654666450000|2022-06-08 05:34:10|12794.9|12743.9|12794.9|12743.9|12794.9|12743.9|12794.9|12743.9|0
1654666480000|2022-06-08 05:34:40|12795.5|12744.5|12795.5|12744.5|12795.5|12744.5|12795.5|12744.5|0
1654666510000|2022-06-08 05:35:10|12798.8|12747.8|12798.8|12747.8|12798.8|12747.8|12798.8|12747.8|0
1654666540000|2022-06-08 05:35:40|12797.9|12746.9|12797.9|12746.9|12797.9|12746.9|12797.9|12746.9|0
1654666570000|2022-06-08 05:36:10|12794|12743|12794|12743|12794|12743|12794|12743|0
1654666600000|2022-06-08 05:36:40|12789.9|12738.9|12789.9|12738.9|12789.9|12738.9|12789.9|12738.9|0
1654666630000|2022-06-08 05:37:10|12791.3|12740.3|12791.3|12740.3|12791.3|12740.3|12791.3|12740.3|0
1654666660000|2022-06-08 05:37:40|12785.2|12734.2|12785.2|12734.2|12785.2|12734.2|12785.2|12734.2|0
1654666690000|2022-06-08 05:38:10|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|0
1654666720000|2022-06-08 05:38:40|12783.9|12732.9|12783.9|12732.9|12783.9|12732.9|12783.9|12732.9|0
1654666750000|2022-06-08 05:39:10|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|0
1654666780000|2022-06-08 05:39:40|12779.9|12728.9|12779.9|12728.9|12779.9|12728.9|12779.9|12728.9|0
1654666810000|2022-06-08 05:40:10|12778.7|12727.7|12778.7|12727.7|12778.7|12727.7|12778.7|12727.7|0
1654666840000|2022-06-08 05:40:40|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|0
1654666870000|2022-06-08 05:41:10|12778|12727|12778|12727|12778|12727|12778|12727|0
1654666930000|2022-06-08 05:42:10|12777.8|12726.8|12777.8|12726.8|12777.8|12726.8|12777.8|12726.8|0
1654666960000|2022-06-08 05:42:40|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|0
1654666990000|2022-06-08 05:43:10|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|0
1654667020000|2022-06-08 05:43:40|12775.5|12724.5|12775.5|12724.5|12775.5|12724.5|12775.5|12724.5|0
1654667080000|2022-06-08 05:44:40|12774.5|12723.5|12774.5|12723.5|12774.5|12723.5|12774.5|12723.5|0
1654667110000|2022-06-08 05:45:10|12774.6|12723.6|12774.6|12723.6|12774.6|12723.6|12774.6|12723.6|0
1654667140000|2022-06-08 05:45:40|12778.2|12727.2|12778.2|12727.2|12778.2|12727.2|12778.2|12727.2|0
1654667170000|2022-06-08 05:46:10|12777.2|12726.2|12777.2|12726.2|12777.2|12726.2|12777.2|12726.2|0
1654667200000|2022-06-08 05:46:40|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|0
1654667230000|2022-06-08 05:47:10|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|0
1654667260000|2022-06-08 05:47:40|12779.9|12728.9|12779.9|12728.9|12779.9|12728.9|12779.9|12728.9|0
1654667290000|2022-06-08 05:48:10|12779.1|12728.1|12779.1|12728.1|12779.1|12728.1|12779.1|12728.1|0
1654667320000|2022-06-08 05:48:40|12779.3|12728.3|12779.3|12728.3|12779.3|12728.3|12779.3|12728.3|0
1654667350000|2022-06-08 05:49:10|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|0
1654667380000|2022-06-08 05:49:40|12779.2|12728.2|12779.2|12728.2|12779.2|12728.2|12779.2|12728.2|0
1654667410000|2022-06-08 05:50:10|12779.6|12728.6|12779.6|12728.6|12779.6|12728.6|12779.6|12728.6|0
1654667440000|2022-06-08 05:50:40|12778|12727|12778|12727|12778|12727|12778|12727|0
1654667470000|2022-06-08 05:51:10|12777.2|12726.2|12777.2|12726.2|12777.2|12726.2|12777.2|12726.2|0
1654667500000|2022-06-08 05:51:40|12778.8|12727.8|12778.8|12727.8|12778.8|12727.8|12778.8|12727.8|0
1654667530000|2022-06-08 05:52:10|12780.9|12729.9|12780.9|12729.9|12780.9|12729.9|12780.9|12729.9|0
1654667560000|2022-06-08 05:52:40|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|0
1654667590000|2022-06-08 05:53:10|12777.6|12726.6|12777.6|12726.6|12777.6|12726.6|12777.6|12726.6|0
1654667620000|2022-06-08 05:53:40|12779.3|12728.3|12779.3|12728.3|12779.3|12728.3|12779.3|12728.3|0
1654667650000|2022-06-08 05:54:10|12776|12725|12776|12725|12776|12725|12776|12725|0
1654667680000|2022-06-08 05:54:40|12776.3|12725.3|12776.3|12725.3|12776.3|12725.3|12776.3|12725.3|0
1654667710000|2022-06-08 05:55:10|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|0
1654667740000|2022-06-08 05:55:40|12778|12727|12778|12727|12778|12727|12778|12727|0
1654667770000|2022-06-08 05:56:10|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|0
1654667800000|2022-06-08 05:56:40|12777|12726|12777|12726|12777|12726|12777|12726|0
1654667830000|2022-06-08 05:57:10|12776.2|12725.2|12776.2|12725.2|12776.2|12725.2|12776.2|12725.2|0
1654667860000|2022-06-08 05:57:40|12777.2|12726.2|12777.2|12726.2|12777.2|12726.2|12777.2|12726.2|0
1654667890000|2022-06-08 05:58:10|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|0
1654667920000|2022-06-08 05:58:40|12774.6|12723.6|12774.6|12723.6|12774.6|12723.6|12774.6|12723.6|0
1654667950000|2022-06-08 05:59:10|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|0
1654667980000|2022-06-08 05:59:40|12775|12724|12775|12724|12775|12724|12775|12724|0
1654733410000|2022-06-09 00:10:10|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|0
1654733440000|2022-06-09 00:10:40|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|0
1654733470000|2022-06-09 00:11:10|12751|12700|12751|12700|12751|12700|12751|12700|0
1654733500000|2022-06-09 00:11:40|12737.4|12686.6|12737.4|12686.6|12737.4|12686.6|12737.4|12686.6|0
1654733530000|2022-06-09 00:12:10|12738.3|12687.5|12738.3|12687.5|12738.3|12687.5|12738.3|12687.5|0
1654733560000|2022-06-09 00:12:40|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|12736.7|12685.9|0
1654733590000|2022-06-09 00:13:10|12740.1|12689.3|12740.1|12689.3|12740.1|12689.3|12740.1|12689.3|0
1654733620000|2022-06-09 00:13:40|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|0
1654733650000|2022-06-09 00:14:10|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|0
1654733680000|2022-06-09 00:14:40|12748.4|12697.6|12748.4|12697.6|12748.4|12697.6|12748.4|12697.6|0
1654733710000|2022-06-09 00:15:10|12751.7|12700.7|12751.7|12700.7|12751.7|12700.7|12751.7|12700.7|0
1654733740000|2022-06-09 00:15:40|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|0
1654733770000|2022-06-09 00:16:10|12751.8|12700.8|12751.8|12700.8|12751.8|12700.8|12751.8|12700.8|0
1654733800000|2022-06-09 00:16:40|12750.3|12699.5|12750.3|12699.5|12750.3|12699.5|12750.3|12699.5|0
1654733830000|2022-06-09 00:17:10|12752.4|12701.4|12752.4|12701.4|12752.4|12701.4|12752.4|12701.4|0
1654733860000|2022-06-09 00:17:40|12753|12702|12753|12702|12753|12702|12753|12702|0
1654733890000|2022-06-09 00:18:10|12757.6|12706.6|12757.6|12706.6|12757.6|12706.6|12757.6|12706.6|0
1654733920000|2022-06-09 00:18:40|12755.2|12704.2|12755.2|12704.2|12755.2|12704.2|12755.2|12704.2|0
1654733950000|2022-06-09 00:19:10|12758.3|12707.3|12758.3|12707.3|12758.3|12707.3|12758.3|12707.3|0
1654733980000|2022-06-09 00:19:40|12761.3|12710.3|12761.3|12710.3|12761.3|12710.3|12761.3|12710.3|0
1654734010000|2022-06-09 00:20:10|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|0
1654734040000|2022-06-09 00:20:40|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|0
1654734070000|2022-06-09 00:21:10|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|0
1654734100000|2022-06-09 00:21:40|12779.8|12728.8|12779.8|12728.8|12779.8|12728.8|12779.8|12728.8|0
1654734130000|2022-06-09 00:22:10|12774|12723|12774|12723|12774|12723|12774|12723|0
1654734160000|2022-06-09 00:22:40|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|0
1654734190000|2022-06-09 00:23:10|12768|12717|12768|12717|12768|12717|12768|12717|0
1654734220000|2022-06-09 00:23:40|12767.5|12716.5|12767.5|12716.5|12767.5|12716.5|12767.5|12716.5|0
1654734250000|2022-06-09 00:24:10|12764.3|12713.3|12764.3|12713.3|12764.3|12713.3|12764.3|12713.3|0
1654734280000|2022-06-09 00:24:40|12775.4|12724.4|12775.4|12724.4|12775.4|12724.4|12775.4|12724.4|0
1654734310000|2022-06-09 00:25:10|12776.7|12725.7|12776.7|12725.7|12776.7|12725.7|12776.7|12725.7|0
1654734340000|2022-06-09 00:25:40|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|0
1654734370000|2022-06-09 00:26:10|12781.7|12730.7|12781.7|12730.7|12781.7|12730.7|12781.7|12730.7|0
1654734400000|2022-06-09 00:26:40|12777.2|12726.2|12777.2|12726.2|12777.2|12726.2|12777.2|12726.2|0
1654734430000|2022-06-09 00:27:10|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|0
1654734460000|2022-06-09 00:27:40|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|0
1654734490000|2022-06-09 00:28:10|12772.4|12721.4|12772.4|12721.4|12772.4|12721.4|12772.4|12721.4|0
1654734520000|2022-06-09 00:28:40|12772.9|12721.9|12772.9|12721.9|12772.9|12721.9|12772.9|12721.9|0
1654734550000|2022-06-09 00:29:10|12771.5|12720.5|12771.5|12720.5|12771.5|12720.5|12771.5|12720.5|0
1654734580000|2022-06-09 00:29:40|12767.4|12716.4|12767.4|12716.4|12767.4|12716.4|12767.4|12716.4|0
1654734610000|2022-06-09 00:30:10|12770.5|12719.5|12770.5|12719.5|12770.5|12719.5|12770.5|12719.5|0
1654734640000|2022-06-09 00:30:40|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|0
1654734670000|2022-06-09 00:31:10|12768.4|12717.4|12768.4|12717.4|12768.4|12717.4|12768.4|12717.4|0
1654734700000|2022-06-09 00:31:40|12772.5|12721.5|12772.5|12721.5|12772.5|12721.5|12772.5|12721.5|0
1654734730000|2022-06-09 00:32:10|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|0
1654734760000|2022-06-09 00:32:40|12787.3|12736.3|12787.3|12736.3|12787.3|12736.3|12787.3|12736.3|0
1654734790000|2022-06-09 00:33:10|12791.5|12740.5|12791.5|12740.5|12791.5|12740.5|12791.5|12740.5|0
1654734820000|2022-06-09 00:33:40|12795.4|12744.4|12795.4|12744.4|12795.4|12744.4|12795.4|12744.4|0
1654734850000|2022-06-09 00:34:10|12796.8|12745.8|12796.8|12745.8|12796.8|12745.8|12796.8|12745.8|0
1654734880000|2022-06-09 00:34:40|12794.9|12743.9|12794.9|12743.9|12794.9|12743.9|12794.9|12743.9|0
1654734910000|2022-06-09 00:35:10|12791.2|12740.2|12791.2|12740.2|12791.2|12740.2|12791.2|12740.2|0
1654734940000|2022-06-09 00:35:40|12789.9|12738.9|12789.9|12738.9|12789.9|12738.9|12789.9|12738.9|0
1654734970000|2022-06-09 00:36:10|12792.1|12741.1|12792.1|12741.1|12792.1|12741.1|12792.1|12741.1|0
1654735000000|2022-06-09 00:36:40|12787.5|12736.5|12787.5|12736.5|12787.5|12736.5|12787.5|12736.5|0
1654735030000|2022-06-09 00:37:10|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|0
1654735060000|2022-06-09 00:37:40|12783.9|12732.9|12783.9|12732.9|12783.9|12732.9|12783.9|12732.9|0
1654735090000|2022-06-09 00:38:10|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|0
1654735120000|2022-06-09 00:38:40|12783.8|12732.8|12783.8|12732.8|12783.8|12732.8|12783.8|12732.8|0
1654735150000|2022-06-09 00:39:10|12788.4|12737.4|12788.4|12737.4|12788.4|12737.4|12788.4|12737.4|0
1654735180000|2022-06-09 00:39:40|12790.1|12739.1|12790.1|12739.1|12790.1|12739.1|12790.1|12739.1|0
1654735210000|2022-06-09 00:40:10|12789.9|12738.9|12789.9|12738.9|12789.9|12738.9|12789.9|12738.9|0
1654735240000|2022-06-09 00:40:40|12783|12732|12783|12732|12783|12732|12783|12732|0
1654735270000|2022-06-09 00:41:10|12782.3|12731.3|12782.3|12731.3|12782.3|12731.3|12782.3|12731.3|0
1654735300000|2022-06-09 00:41:40|12780.6|12729.6|12780.6|12729.6|12780.6|12729.6|12780.6|12729.6|0
1654735330000|2022-06-09 00:42:10|12776.1|12725.1|12776.1|12725.1|12776.1|12725.1|12776.1|12725.1|0
1654735360000|2022-06-09 00:42:40|12778.4|12727.4|12778.4|12727.4|12778.4|12727.4|12778.4|12727.4|0
1654735390000|2022-06-09 00:43:10|12777.1|12726.1|12777.1|12726.1|12777.1|12726.1|12777.1|12726.1|0
1654735420000|2022-06-09 00:43:40|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|0
1654735450000|2022-06-09 00:44:10|12776.6|12725.6|12776.6|12725.6|12776.6|12725.6|12776.6|12725.6|0
1654735480000|2022-06-09 00:44:40|12775.7|12724.7|12775.7|12724.7|12775.7|12724.7|12775.7|12724.7|0
1654735510000|2022-06-09 00:45:10|12781.3|12730.3|12781.3|12730.3|12781.3|12730.3|12781.3|12730.3|0
1654735540000|2022-06-09 00:45:40|12781.6|12730.6|12781.6|12730.6|12781.6|12730.6|12781.6|12730.6|0
1654735570000|2022-06-09 00:46:10|12781.7|12730.7|12781.7|12730.7|12781.7|12730.7|12781.7|12730.7|0
1654735600000|2022-06-09 00:46:40|12782.5|12731.5|12782.5|12731.5|12782.5|12731.5|12782.5|12731.5|0
1654735630000|2022-06-09 00:47:10|12784.1|12733.1|12784.1|12733.1|12784.1|12733.1|12784.1|12733.1|0
1654735660000|2022-06-09 00:47:40|12783|12732|12783|12732|12783|12732|12783|12732|0
1654735690000|2022-06-09 00:48:10|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|0
1654735720000|2022-06-09 00:48:40|12783.9|12732.9|12783.9|12732.9|12783.9|12732.9|12783.9|12732.9|0
1654735750000|2022-06-09 00:49:10|12782.1|12731.1|12782.1|12731.1|12782.1|12731.1|12782.1|12731.1|0
1654735780000|2022-06-09 00:49:40|12784.7|12733.7|12784.7|12733.7|12784.7|12733.7|12784.7|12733.7|0
1654735810000|2022-06-09 00:50:10|12781.9|12730.9|12781.9|12730.9|12781.9|12730.9|12781.9|12730.9|0
1654735840000|2022-06-09 00:50:40|12774.3|12723.3|12774.3|12723.3|12774.3|12723.3|12774.3|12723.3|0
1654735870000|2022-06-09 00:51:10|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|0
1654735900000|2022-06-09 00:51:40|12773|12722|12773|12722|12773|12722|12773|12722|0
1654735930000|2022-06-09 00:52:10|12769.9|12718.9|12769.9|12718.9|12769.9|12718.9|12769.9|12718.9|0
1654735960000|2022-06-09 00:52:40|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|0
1654735990000|2022-06-09 00:53:10|12780|12729|12780|12729|12780|12729|12780|12729|0
1654736020000|2022-06-09 00:53:40|12782.7|12731.7|12782.7|12731.7|12782.7|12731.7|12782.7|12731.7|0
1654736050000|2022-06-09 00:54:10|12783.4|12732.4|12783.4|12732.4|12783.4|12732.4|12783.4|12732.4|0
1654736080000|2022-06-09 00:54:40|12780.7|12729.7|12780.7|12729.7|12780.7|12729.7|12780.7|12729.7|0
1654736110000|2022-06-09 00:55:10|12778|12727|12778|12727|12778|12727|12778|12727|0
1654736140000|2022-06-09 00:55:40|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|0
1654736170000|2022-06-09 00:56:10|12777.3|12726.3|12777.3|12726.3|12777.3|12726.3|12777.3|12726.3|0
1654736200000|2022-06-09 00:56:40|12773.4|12722.4|12773.4|12722.4|12773.4|12722.4|12773.4|12722.4|0
1654736230000|2022-06-09 00:57:10|12772.5|12721.5|12772.5|12721.5|12772.5|12721.5|12772.5|12721.5|0
1654736260000|2022-06-09 00:57:40|12773.7|12722.7|12773.7|12722.7|12773.7|12722.7|12773.7|12722.7|0
1654736290000|2022-06-09 00:58:10|12774.5|12723.5|12774.5|12723.5|12774.5|12723.5|12774.5|12723.5|0
1654736320000|2022-06-09 00:58:40|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|0
1654736350000|2022-06-09 00:59:10|12769.3|12718.3|12769.3|12718.3|12769.3|12718.3|12769.3|12718.3|0
1654736380000|2022-06-09 00:59:40|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|0
1654736410000|2022-06-09 01:00:10|12770.6|12719.6|12770.6|12719.6|12770.6|12719.6|12770.6|12719.6|0
1654736440000|2022-06-09 01:00:40|12769.7|12718.7|12769.7|12718.7|12769.7|12718.7|12769.7|12718.7|0
1654736470000|2022-06-09 01:01:10|12770.4|12719.4|12770.4|12719.4|12770.4|12719.4|12770.4|12719.4|0
1654736500000|2022-06-09 01:01:40|12769.6|12718.6|12769.6|12718.6|12769.6|12718.6|12769.6|12718.6|0
1654736530000|2022-06-09 01:02:10|12765|12714|12765|12714|12765|12714|12765|12714|0
1654736560000|2022-06-09 01:02:40|12769|12718|12769|12718|12769|12718|12769|12718|0
1654736590000|2022-06-09 01:03:10|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|0
1654736620000|2022-06-09 01:03:40|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|0
1654736650000|2022-06-09 01:04:10|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|0
1654736680000|2022-06-09 01:04:40|12751.6|12700.6|12751.6|12700.6|12751.6|12700.6|12751.6|12700.6|0
1654736710000|2022-06-09 01:05:10|12753.5|12702.5|12753.5|12702.5|12753.5|12702.5|12753.5|12702.5|0
1654736740000|2022-06-09 01:05:40|12750.2|12699.4|12750.2|12699.4|12750.2|12699.4|12750.2|12699.4|0
1654736770000|2022-06-09 01:06:10|12750.1|12699.3|12750.1|12699.3|12750.1|12699.3|12750.1|12699.3|0
1654736800000|2022-06-09 01:06:40|12747.6|12696.8|12747.6|12696.8|12747.6|12696.8|12747.6|12696.8|0
1654736830000|2022-06-09 01:07:10|12744|12693.2|12744|12693.2|12744|12693.2|12744|12693.2|0
1654736860000|2022-06-09 01:07:40|12744.2|12693.4|12744.2|12693.4|12744.2|12693.4|12744.2|12693.4|0
1654736890000|2022-06-09 01:08:10|12744.9|12694.1|12744.9|12694.1|12744.9|12694.1|12744.9|12694.1|0
1654736920000|2022-06-09 01:08:40|12751.5|12700.5|12751.5|12700.5|12751.5|12700.5|12751.5|12700.5|0
1654736950000|2022-06-09 01:09:10|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|0
1654736980000|2022-06-09 01:09:40|12758.4|12707.4|12758.4|12707.4|12758.4|12707.4|12758.4|12707.4|0
1654737010000|2022-06-09 01:10:10|12759.6|12708.6|12759.6|12708.6|12759.6|12708.6|12759.6|12708.6|0
1654737040000|2022-06-09 01:10:40|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|0
1654737070000|2022-06-09 01:11:10|12761.2|12710.2|12761.2|12710.2|12761.2|12710.2|12761.2|12710.2|0
1654737100000|2022-06-09 01:11:40|12762.6|12711.6|12762.6|12711.6|12762.6|12711.6|12762.6|12711.6|0
1654737130000|2022-06-09 01:12:10|12760.7|12709.7|12760.7|12709.7|12760.7|12709.7|12760.7|12709.7|0
1654737160000|2022-06-09 01:12:40|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|0
1654737190000|2022-06-09 01:13:10|12769|12718|12769|12718|12769|12718|12769|12718|0
1654737220000|2022-06-09 01:13:40|12766.5|12715.5|12766.5|12715.5|12766.5|12715.5|12766.5|12715.5|0
1654737250000|2022-06-09 01:14:10|12768.7|12717.7|12768.7|12717.7|12768.7|12717.7|12768.7|12717.7|0
1654737280000|2022-06-09 01:14:40|12768.8|12717.8|12768.8|12717.8|12768.8|12717.8|12768.8|12717.8|0
1654737310000|2022-06-09 01:15:10|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|0
1654737340000|2022-06-09 01:15:40|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|0
1654737370000|2022-06-09 01:16:10|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|0
1654737400000|2022-06-09 01:16:40|12771.3|12720.3|12771.3|12720.3|12771.3|12720.3|12771.3|12720.3|0
1654737430000|2022-06-09 01:17:10|12773.1|12722.1|12773.1|12722.1|12773.1|12722.1|12773.1|12722.1|0
1654737490000|2022-06-09 01:18:10|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|0
1654737520000|2022-06-09 01:18:40|12769.7|12718.7|12769.7|12718.7|12769.7|12718.7|12769.7|12718.7|0
1654737550000|2022-06-09 01:19:10|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|0
1654737580000|2022-06-09 01:19:40|12769.9|12718.9|12769.9|12718.9|12769.9|12718.9|12769.9|12718.9|0
1654737610000|2022-06-09 01:20:10|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|0
1654737640000|2022-06-09 01:20:40|12771.5|12720.5|12771.5|12720.5|12771.5|12720.5|12771.5|12720.5|0
1654737670000|2022-06-09 01:21:10|12769.7|12718.7|12769.7|12718.7|12769.7|12718.7|12769.7|12718.7|0
1654737700000|2022-06-09 01:21:40|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|0
1654737730000|2022-06-09 01:22:10|12771|12720|12771|12720|12771|12720|12771|12720|0
1654737760000|2022-06-09 01:22:40|12766.8|12715.8|12766.8|12715.8|12766.8|12715.8|12766.8|12715.8|0
1654737790000|2022-06-09 01:23:10|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|0
1654737820000|2022-06-09 01:23:40|12764.9|12713.9|12764.9|12713.9|12764.9|12713.9|12764.9|12713.9|0
1654737850000|2022-06-09 01:24:10|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|0
1654737880000|2022-06-09 01:24:40|12758.7|12707.7|12758.7|12707.7|12758.7|12707.7|12758.7|12707.7|0
1654737910000|2022-06-09 01:25:10|12756.7|12705.7|12756.7|12705.7|12756.7|12705.7|12756.7|12705.7|0
1654737940000|2022-06-09 01:25:40|12755.4|12704.4|12755.4|12704.4|12755.4|12704.4|12755.4|12704.4|0
1654737970000|2022-06-09 01:26:10|12751.7|12700.7|12751.7|12700.7|12751.7|12700.7|12751.7|12700.7|0
1654738000000|2022-06-09 01:26:40|12748.6|12697.8|12748.6|12697.8|12748.6|12697.8|12748.6|12697.8|0
1654738030000|2022-06-09 01:27:10|12745.9|12695.1|12745.9|12695.1|12745.9|12695.1|12745.9|12695.1|0
1654738060000|2022-06-09 01:27:40|12748.6|12697.8|12748.6|12697.8|12748.6|12697.8|12748.6|12697.8|0
1654738090000|2022-06-09 01:28:10|12748.3|12697.5|12748.3|12697.5|12748.3|12697.5|12748.3|12697.5|0
1654738120000|2022-06-09 01:28:40|12750.2|12699.4|12750.2|12699.4|12750.2|12699.4|12750.2|12699.4|0
1654738150000|2022-06-09 01:29:10|12753|12702|12753|12702|12753|12702|12753|12702|0
1654738180000|2022-06-09 01:29:40|12753.6|12702.6|12753.6|12702.6|12753.6|12702.6|12753.6|12702.6|0
1654738210000|2022-06-09 01:30:10|12749.6|12698.8|12749.6|12698.8|12749.6|12698.8|12749.6|12698.8|0
1654738240000|2022-06-09 01:30:40|12741.9|12691.1|12741.9|12691.1|12741.9|12691.1|12741.9|12691.1|0
1654738270000|2022-06-09 01:31:10|12744.6|12693.8|12744.6|12693.8|12744.6|12693.8|12744.6|12693.8|0
1654738300000|2022-06-09 01:31:40|12744|12693.2|12744|12693.2|12744|12693.2|12744|12693.2|0
1654738330000|2022-06-09 01:32:10|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|0
1654738360000|2022-06-09 01:32:40|12739.3|12688.5|12739.3|12688.5|12739.3|12688.5|12739.3|12688.5|0
1654738390000|2022-06-09 01:33:10|12741.6|12690.8|12741.6|12690.8|12741.6|12690.8|12741.6|12690.8|0
1654738420000|2022-06-09 01:33:40|12741.8|12691|12741.8|12691|12741.8|12691|12741.8|12691|0
1654738450000|2022-06-09 01:34:10|12743.5|12692.7|12743.5|12692.7|12743.5|12692.7|12743.5|12692.7|0
1654738480000|2022-06-09 01:34:40|12746.3|12695.5|12746.3|12695.5|12746.3|12695.5|12746.3|12695.5|0
1654738510000|2022-06-09 01:35:10|12747.1|12696.3|12747.1|12696.3|12747.1|12696.3|12747.1|12696.3|0
1654738540000|2022-06-09 01:35:40|12763|12712|12763|12712|12763|12712|12763|12712|0
1654738570000|2022-06-09 01:36:10|12762.2|12711.2|12762.2|12711.2|12762.2|12711.2|12762.2|12711.2|0
1654738600000|2022-06-09 01:36:40|12766.4|12715.4|12766.4|12715.4|12766.4|12715.4|12766.4|12715.4|0
1654738630000|2022-06-09 01:37:10|12770.4|12719.4|12770.4|12719.4|12770.4|12719.4|12770.4|12719.4|0
1654738660000|2022-06-09 01:37:40|12772|12721|12772|12721|12772|12721|12772|12721|0
1654738690000|2022-06-09 01:38:10|12773.5|12722.5|12773.5|12722.5|12773.5|12722.5|12773.5|12722.5|0
1654738720000|2022-06-09 01:38:40|12772.9|12721.9|12772.9|12721.9|12772.9|12721.9|12772.9|12721.9|0
1654738750000|2022-06-09 01:39:10|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|0
1654738780000|2022-06-09 01:39:40|12769.1|12718.1|12769.1|12718.1|12769.1|12718.1|12769.1|12718.1|0
1654738810000|2022-06-09 01:40:10|12771.5|12720.5|12771.5|12720.5|12771.5|12720.5|12771.5|12720.5|0
1654738840000|2022-06-09 01:40:40|12770.8|12719.8|12770.8|12719.8|12770.8|12719.8|12770.8|12719.8|0
1654738900000|2022-06-09 01:41:40|12769.7|12718.7|12769.7|12718.7|12769.7|12718.7|12769.7|12718.7|0
1654738930000|2022-06-09 01:42:10|12772.3|12721.3|12772.3|12721.3|12772.3|12721.3|12772.3|12721.3|0
1654738960000|2022-06-09 01:42:40|12768.5|12717.5|12768.5|12717.5|12768.5|12717.5|12768.5|12717.5|0
1654738990000|2022-06-09 01:43:10|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|0
1654739020000|2022-06-09 01:43:40|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|0
1654739050000|2022-06-09 01:44:10|12768.6|12717.6|12768.6|12717.6|12768.6|12717.6|12768.6|12717.6|0
1654739080000|2022-06-09 01:44:40|12767.6|12716.6|12767.6|12716.6|12767.6|12716.6|12767.6|12716.6|0
1654739110000|2022-06-09 01:45:10|12765.2|12714.2|12765.2|12714.2|12765.2|12714.2|12765.2|12714.2|0
1654739140000|2022-06-09 01:45:40|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|0
1654739170000|2022-06-09 01:46:10|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|0
1654739200000|2022-06-09 01:46:40|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|0
1654739230000|2022-06-09 01:47:10|12763.6|12712.6|12763.6|12712.6|12763.6|12712.6|12763.6|12712.6|0
1654739260000|2022-06-09 01:47:40|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|0
1654739290000|2022-06-09 01:48:10|12762.8|12711.8|12762.8|12711.8|12762.8|12711.8|12762.8|12711.8|0
1654739320000|2022-06-09 01:48:40|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|0
1654739350000|2022-06-09 01:49:10|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|0
1654739380000|2022-06-09 01:49:40|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|0
1654739410000|2022-06-09 01:50:10|12765.8|12714.8|12765.8|12714.8|12765.8|12714.8|12765.8|12714.8|0
1654739440000|2022-06-09 01:50:40|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|0
1654739470000|2022-06-09 01:51:10|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|0
1654739500000|2022-06-09 01:51:40|12765.1|12714.1|12765.1|12714.1|12765.1|12714.1|12765.1|12714.1|0
1654739530000|2022-06-09 01:52:10|12764.3|12713.3|12764.3|12713.3|12764.3|12713.3|12764.3|12713.3|0
1654739560000|2022-06-09 01:52:40|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|0
1654739590000|2022-06-09 01:53:10|12760.5|12709.5|12760.5|12709.5|12760.5|12709.5|12760.5|12709.5|0
1654739650000|2022-06-09 01:54:10|12759.8|12708.8|12759.8|12708.8|12759.8|12708.8|12759.8|12708.8|0
1654739680000|2022-06-09 01:54:40|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|0
1654739710000|2022-06-09 01:55:10|12759.8|12708.8|12759.8|12708.8|12759.8|12708.8|12759.8|12708.8|0
1654739740000|2022-06-09 01:55:40|12764.9|12713.9|12764.9|12713.9|12764.9|12713.9|12764.9|12713.9|0
1654739770000|2022-06-09 01:56:10|12768|12717|12768|12717|12768|12717|12768|12717|0
1654739800000|2022-06-09 01:56:40|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|0
1654739830000|2022-06-09 01:57:10|12770.7|12719.7|12770.7|12719.7|12770.7|12719.7|12770.7|12719.7|0
1654739860000|2022-06-09 01:57:40|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|0
1654739890000|2022-06-09 01:58:10|12772.5|12721.5|12772.5|12721.5|12772.5|12721.5|12772.5|12721.5|0
1654739920000|2022-06-09 01:58:40|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|0
1654739950000|2022-06-09 01:59:10|12774.1|12723.1|12774.1|12723.1|12774.1|12723.1|12774.1|12723.1|0
1654739980000|2022-06-09 01:59:40|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|0
1654740010000|2022-06-09 02:00:10|12771.3|12720.3|12771.3|12720.3|12771.3|12720.3|12771.3|12720.3|0
1654740040000|2022-06-09 02:00:40|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|0
1654740070000|2022-06-09 02:01:10|12770.5|12719.5|12770.5|12719.5|12770.5|12719.5|12770.5|12719.5|0
1654740100000|2022-06-09 02:01:40|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|0
1654740130000|2022-06-09 02:02:10|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|0
1654740160000|2022-06-09 02:02:40|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|0
1654740190000|2022-06-09 02:03:10|12772.8|12721.8|12772.8|12721.8|12772.8|12721.8|12772.8|12721.8|0
1654740220000|2022-06-09 02:03:40|12765.1|12714.1|12765.1|12714.1|12765.1|12714.1|12765.1|12714.1|0
1654740250000|2022-06-09 02:04:10|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|0
1654740280000|2022-06-09 02:04:40|12765.5|12714.5|12765.5|12714.5|12765.5|12714.5|12765.5|12714.5|0
1654740310000|2022-06-09 02:05:10|12764.3|12713.3|12764.3|12713.3|12764.3|12713.3|12764.3|12713.3|0
1654740340000|2022-06-09 02:05:40|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|0
1654740370000|2022-06-09 02:06:10|12762.8|12711.8|12762.8|12711.8|12762.8|12711.8|12762.8|12711.8|0
1654740400000|2022-06-09 02:06:40|12764|12713|12764|12713|12764|12713|12764|12713|0
1654740430000|2022-06-09 02:07:10|12769.4|12718.4|12769.4|12718.4|12769.4|12718.4|12769.4|12718.4|0
1654740460000|2022-06-09 02:07:40|12771.9|12720.9|12771.9|12720.9|12771.9|12720.9|12771.9|12720.9|0
1654740490000|2022-06-09 02:08:10|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|0
1654740520000|2022-06-09 02:08:40|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|0
1654740550000|2022-06-09 02:09:10|12770.5|12719.5|12770.5|12719.5|12770.5|12719.5|12770.5|12719.5|0
1654740580000|2022-06-09 02:09:40|12769.1|12718.1|12769.1|12718.1|12769.1|12718.1|12769.1|12718.1|0
1654740610000|2022-06-09 02:10:10|12767|12716|12767|12716|12767|12716|12767|12716|0
1654740640000|2022-06-09 02:10:40|12768.2|12717.2|12768.2|12717.2|12768.2|12717.2|12768.2|12717.2|0
1654740670000|2022-06-09 02:11:10|12773|12722|12773|12722|12773|12722|12773|12722|0
1654740700000|2022-06-09 02:11:40|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|0
1654740730000|2022-06-09 02:12:10|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|0
1654740760000|2022-06-09 02:12:40|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|0
1654740790000|2022-06-09 02:13:10|12770.4|12719.4|12770.4|12719.4|12770.4|12719.4|12770.4|12719.4|0
1654740820000|2022-06-09 02:13:40|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|0
1654740850000|2022-06-09 02:14:10|12774.1|12723.1|12774.1|12723.1|12774.1|12723.1|12774.1|12723.1|0
1654740880000|2022-06-09 02:14:40|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|0
1654740910000|2022-06-09 02:15:10|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|0
1654740940000|2022-06-09 02:15:40|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|0
1654740970000|2022-06-09 02:16:10|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|0
1654741000000|2022-06-09 02:16:40|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|0
1654741030000|2022-06-09 02:17:10|12771.3|12720.3|12771.3|12720.3|12771.3|12720.3|12771.3|12720.3|0
1654741060000|2022-06-09 02:17:40|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|0
1654741090000|2022-06-09 02:18:10|12773.5|12722.5|12773.5|12722.5|12773.5|12722.5|12773.5|12722.5|0
1654741120000|2022-06-09 02:18:40|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|0
1654741150000|2022-06-09 02:19:10|12769.2|12718.2|12769.2|12718.2|12769.2|12718.2|12769.2|12718.2|0
1654741180000|2022-06-09 02:19:40|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|0
1654741210000|2022-06-09 02:20:10|12771.5|12720.5|12771.5|12720.5|12771.5|12720.5|12771.5|12720.5|0
1654741240000|2022-06-09 02:20:40|12770.7|12719.7|12770.7|12719.7|12770.7|12719.7|12770.7|12719.7|0
1654741270000|2022-06-09 02:21:10|12766.3|12715.3|12766.3|12715.3|12766.3|12715.3|12766.3|12715.3|0
1654741300000|2022-06-09 02:21:40|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|0
1654741330000|2022-06-09 02:22:10|12760.8|12709.8|12760.8|12709.8|12760.8|12709.8|12760.8|12709.8|0
1654741360000|2022-06-09 02:22:40|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|0
1654741390000|2022-06-09 02:23:10|12763.7|12712.7|12763.7|12712.7|12763.7|12712.7|12763.7|12712.7|0
1654741420000|2022-06-09 02:23:40|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|0
1654741450000|2022-06-09 02:24:10|12765.5|12714.5|12765.5|12714.5|12765.5|12714.5|12765.5|12714.5|0
1654741480000|2022-06-09 02:24:40|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|0
1654741510000|2022-06-09 02:25:10|12763.2|12712.2|12763.2|12712.2|12763.2|12712.2|12763.2|12712.2|0
1654741570000|2022-06-09 02:26:10|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|0
1654741600000|2022-06-09 02:26:40|12761.4|12710.4|12761.4|12710.4|12761.4|12710.4|12761.4|12710.4|0
1654741630000|2022-06-09 02:27:10|12761.9|12710.9|12761.9|12710.9|12761.9|12710.9|12761.9|12710.9|0
1654741660000|2022-06-09 02:27:40|12760.6|12709.6|12760.6|12709.6|12760.6|12709.6|12760.6|12709.6|0
1654741690000|2022-06-09 02:28:10|12762.8|12711.8|12762.8|12711.8|12762.8|12711.8|12762.8|12711.8|0
1654741720000|2022-06-09 02:28:40|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|0
1654741750000|2022-06-09 02:29:10|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|0
1654741780000|2022-06-09 02:29:40|12760.9|12709.9|12760.9|12709.9|12760.9|12709.9|12760.9|12709.9|0
1654741810000|2022-06-09 02:30:10|12760.6|12709.6|12760.6|12709.6|12760.6|12709.6|12760.6|12709.6|0
1654741840000|2022-06-09 02:30:40|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|0
1654741870000|2022-06-09 02:31:10|12756.8|12705.8|12756.8|12705.8|12756.8|12705.8|12756.8|12705.8|0
1654741900000|2022-06-09 02:31:40|12754.7|12703.7|12754.7|12703.7|12754.7|12703.7|12754.7|12703.7|0
1654741930000|2022-06-09 02:32:10|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|0
1654741960000|2022-06-09 02:32:40|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|0
1654741990000|2022-06-09 02:33:10|12759.7|12708.7|12759.7|12708.7|12759.7|12708.7|12759.7|12708.7|0
1654742020000|2022-06-09 02:33:40|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|0
1654742050000|2022-06-09 02:34:10|12758.7|12707.7|12758.7|12707.7|12758.7|12707.7|12758.7|12707.7|0
1654742080000|2022-06-09 02:34:40|12758.1|12707.1|12758.1|12707.1|12758.1|12707.1|12758.1|12707.1|0
1654742110000|2022-06-09 02:35:10|12758.6|12707.6|12758.6|12707.6|12758.6|12707.6|12758.6|12707.6|0
1654742140000|2022-06-09 02:35:40|12758.1|12707.1|12758.1|12707.1|12758.1|12707.1|12758.1|12707.1|0
1654742170000|2022-06-09 02:36:10|12759.1|12708.1|12759.1|12708.1|12759.1|12708.1|12759.1|12708.1|0
1654742200000|2022-06-09 02:36:40|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|0
1654742230000|2022-06-09 02:37:10|12763.6|12712.6|12763.6|12712.6|12763.6|12712.6|12763.6|12712.6|0
1654742260000|2022-06-09 02:37:40|12763.2|12712.2|12763.2|12712.2|12763.2|12712.2|12763.2|12712.2|0
1654742290000|2022-06-09 02:38:10|12763|12712|12763|12712|12763|12712|12763|12712|0
1654742320000|2022-06-09 02:38:40|12767.7|12716.7|12767.7|12716.7|12767.7|12716.7|12767.7|12716.7|0
1654742350000|2022-06-09 02:39:10|12766.6|12715.6|12766.6|12715.6|12766.6|12715.6|12766.6|12715.6|0
1654742380000|2022-06-09 02:39:40|12767|12716|12767|12716|12767|12716|12767|12716|0
1654742410000|2022-06-09 02:40:10|12766.3|12715.3|12766.3|12715.3|12766.3|12715.3|12766.3|12715.3|0
1654742440000|2022-06-09 02:40:40|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|0
1654742470000|2022-06-09 02:41:10|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|0
1654742500000|2022-06-09 02:41:40|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|0
1654742530000|2022-06-09 02:42:10|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|12766.9|12715.9|0
1654742560000|2022-06-09 02:42:40|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|0
1654742590000|2022-06-09 02:43:10|12763.7|12712.7|12763.7|12712.7|12763.7|12712.7|12763.7|12712.7|0
1654742620000|2022-06-09 02:43:40|12764.9|12713.9|12764.9|12713.9|12764.9|12713.9|12764.9|12713.9|0
1654742650000|2022-06-09 02:44:10|12765.3|12714.3|12765.3|12714.3|12765.3|12714.3|12765.3|12714.3|0
1654742680000|2022-06-09 02:44:40|12765.4|12714.4|12765.4|12714.4|12765.4|12714.4|12765.4|12714.4|0
1654742710000|2022-06-09 02:45:10|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|0
1654742740000|2022-06-09 02:45:40|12769.4|12718.4|12769.4|12718.4|12769.4|12718.4|12769.4|12718.4|0
1654742770000|2022-06-09 02:46:10|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|0
1654742800000|2022-06-09 02:46:40|12770.4|12719.4|12770.4|12719.4|12770.4|12719.4|12770.4|12719.4|0
1654742830000|2022-06-09 02:47:10|12771.3|12720.3|12771.3|12720.3|12771.3|12720.3|12771.3|12720.3|0
1654742860000|2022-06-09 02:47:40|12770.5|12719.5|12770.5|12719.5|12770.5|12719.5|12770.5|12719.5|0
1654742890000|2022-06-09 02:48:10|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|0
1654742920000|2022-06-09 02:48:40|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|0
1654742950000|2022-06-09 02:49:10|12775.4|12724.4|12775.4|12724.4|12775.4|12724.4|12775.4|12724.4|0
1654742980000|2022-06-09 02:49:40|12769|12718|12769|12718|12769|12718|12769|12718|0
1654743010000|2022-06-09 02:50:10|12768.2|12717.2|12768.2|12717.2|12768.2|12717.2|12768.2|12717.2|0
1654743040000|2022-06-09 02:50:40|12767.6|12716.6|12767.6|12716.6|12767.6|12716.6|12767.6|12716.6|0
1654743070000|2022-06-09 02:51:10|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|0
1654743100000|2022-06-09 02:51:40|12769|12718|12769|12718|12769|12718|12769|12718|0
1654743130000|2022-06-09 02:52:10|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|0
1654743160000|2022-06-09 02:52:40|12767.8|12716.8|12767.8|12716.8|12767.8|12716.8|12767.8|12716.8|0
1654743190000|2022-06-09 02:53:10|12770.6|12719.6|12770.6|12719.6|12770.6|12719.6|12770.6|12719.6|0
1654743220000|2022-06-09 02:53:40|12768.1|12717.1|12768.1|12717.1|12768.1|12717.1|12768.1|12717.1|0
1654743280000|2022-06-09 02:54:40|12763.8|12712.8|12763.8|12712.8|12763.8|12712.8|12763.8|12712.8|0
1654743310000|2022-06-09 02:55:10|12759.9|12708.9|12759.9|12708.9|12759.9|12708.9|12759.9|12708.9|0
1654743340000|2022-06-09 02:55:40|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|0
1654743370000|2022-06-09 02:56:10|12762.4|12711.4|12762.4|12711.4|12762.4|12711.4|12762.4|12711.4|0
1654743400000|2022-06-09 02:56:40|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|0
1654743430000|2022-06-09 02:57:10|12761.8|12710.8|12761.8|12710.8|12761.8|12710.8|12761.8|12710.8|0
1654743460000|2022-06-09 02:57:40|12760.9|12709.9|12760.9|12709.9|12760.9|12709.9|12760.9|12709.9|0
1654743490000|2022-06-09 02:58:10|12762.5|12711.5|12762.5|12711.5|12762.5|12711.5|12762.5|12711.5|0
1654743520000|2022-06-09 02:58:40|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|0
1654743550000|2022-06-09 02:59:10|12763.8|12712.8|12763.8|12712.8|12763.8|12712.8|12763.8|12712.8|0
1654743580000|2022-06-09 02:59:40|12765.1|12714.1|12765.1|12714.1|12765.1|12714.1|12765.1|12714.1|0
1654743610000|2022-06-09 03:00:10|12765.2|12714.2|12765.2|12714.2|12765.2|12714.2|12765.2|12714.2|0
1654743640000|2022-06-09 03:00:40|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|0
1654743670000|2022-06-09 03:01:10|12764.9|12713.9|12764.9|12713.9|12764.9|12713.9|12764.9|12713.9|0
1654743700000|2022-06-09 03:01:40|12768.5|12717.5|12768.5|12717.5|12768.5|12717.5|12768.5|12717.5|0
1654743730000|2022-06-09 03:02:10|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|0
1654743760000|2022-06-09 03:02:40|12771.9|12720.9|12771.9|12720.9|12771.9|12720.9|12771.9|12720.9|0
1654743790000|2022-06-09 03:03:10|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|0
1654743820000|2022-06-09 03:03:40|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|0
1654743880000|2022-06-09 03:04:40|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|0
1654743910000|2022-06-09 03:05:10|12785.7|12734.7|12785.7|12734.7|12785.7|12734.7|12785.7|12734.7|0
1654743940000|2022-06-09 03:05:40|12785|12734|12785|12734|12785|12734|12785|12734|0
1654743970000|2022-06-09 03:06:10|12782.5|12731.5|12782.5|12731.5|12782.5|12731.5|12782.5|12731.5|0
1654744000000|2022-06-09 03:06:40|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|0
1654744030000|2022-06-09 03:07:10|12782.7|12731.7|12782.7|12731.7|12782.7|12731.7|12782.7|12731.7|0
1654744060000|2022-06-09 03:07:40|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|0
1654744090000|2022-06-09 03:08:10|12784|12733|12784|12733|12784|12733|12784|12733|0
1654744120000|2022-06-09 03:08:40|12784.1|12733.1|12784.1|12733.1|12784.1|12733.1|12784.1|12733.1|0
1654744150000|2022-06-09 03:09:10|12783.5|12732.5|12783.5|12732.5|12783.5|12732.5|12783.5|12732.5|0
1654744180000|2022-06-09 03:09:40|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|0
1654744210000|2022-06-09 03:10:10|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|0
1654744270000|2022-06-09 03:11:10|12783.3|12732.3|12783.3|12732.3|12783.3|12732.3|12783.3|12732.3|0
1654744300000|2022-06-09 03:11:40|12784.2|12733.2|12784.2|12733.2|12784.2|12733.2|12784.2|12733.2|0
1654744330000|2022-06-09 03:12:10|12783|12732|12783|12732|12783|12732|12783|12732|0
1654744360000|2022-06-09 03:12:40|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|12786.8|12735.8|0
1654744390000|2022-06-09 03:13:10|12789.3|12738.3|12789.3|12738.3|12789.3|12738.3|12789.3|12738.3|0
1654744420000|2022-06-09 03:13:40|12790.4|12739.4|12790.4|12739.4|12790.4|12739.4|12790.4|12739.4|0
1654744450000|2022-06-09 03:14:10|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|0
1654744480000|2022-06-09 03:14:40|12790.2|12739.2|12790.2|12739.2|12790.2|12739.2|12790.2|12739.2|0
1654744510000|2022-06-09 03:15:10|12790|12739|12790|12739|12790|12739|12790|12739|0
1654744540000|2022-06-09 03:15:40|12787.7|12736.7|12787.7|12736.7|12787.7|12736.7|12787.7|12736.7|0
1654744570000|2022-06-09 03:16:10|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|12788.8|12737.8|0
1654744600000|2022-06-09 03:16:40|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|12784.3|12733.3|0
1654744630000|2022-06-09 03:17:10|12780.5|12729.5|12780.5|12729.5|12780.5|12729.5|12780.5|12729.5|0
1654744660000|2022-06-09 03:17:40|12781|12730|12781|12730|12781|12730|12781|12730|0
1654744690000|2022-06-09 03:18:10|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|12781.8|12730.8|0
1654744720000|2022-06-09 03:18:40|12783.1|12732.1|12783.1|12732.1|12783.1|12732.1|12783.1|12732.1|0
1654744750000|2022-06-09 03:19:10|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|0
1654744780000|2022-06-09 03:19:40|12784.2|12733.2|12784.2|12733.2|12784.2|12733.2|12784.2|12733.2|0
1654744810000|2022-06-09 03:20:10|12781.4|12730.4|12781.4|12730.4|12781.4|12730.4|12781.4|12730.4|0
1654744840000|2022-06-09 03:20:40|12777|12726|12777|12726|12777|12726|12777|12726|0
1654744870000|2022-06-09 03:21:10|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|0
1654744930000|2022-06-09 03:22:10|12777.1|12726.1|12777.1|12726.1|12777.1|12726.1|12777.1|12726.1|0
1654744960000|2022-06-09 03:22:40|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|0
1654744990000|2022-06-09 03:23:10|12774|12723|12774|12723|12774|12723|12774|12723|0
1654745020000|2022-06-09 03:23:40|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|0
1654745050000|2022-06-09 03:24:10|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|0
1654745080000|2022-06-09 03:24:40|12775.1|12724.1|12775.1|12724.1|12775.1|12724.1|12775.1|12724.1|0
1654745110000|2022-06-09 03:25:10|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|12775.6|12724.6|0
1654745140000|2022-06-09 03:25:40|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|0
1654745170000|2022-06-09 03:26:10|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|0
1654745200000|2022-06-09 03:26:40|12774.8|12723.8|12774.8|12723.8|12774.8|12723.8|12774.8|12723.8|0
1654745230000|2022-06-09 03:27:10|12775.7|12724.7|12775.7|12724.7|12775.7|12724.7|12775.7|12724.7|0
1654745260000|2022-06-09 03:27:40|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|0
1654745290000|2022-06-09 03:28:10|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|0
1654745320000|2022-06-09 03:28:40|12776.2|12725.2|12776.2|12725.2|12776.2|12725.2|12776.2|12725.2|0
1654745350000|2022-06-09 03:29:10|12775.7|12724.7|12775.7|12724.7|12775.7|12724.7|12775.7|12724.7|0
1654745380000|2022-06-09 03:29:40|12775.5|12724.5|12775.5|12724.5|12775.5|12724.5|12775.5|12724.5|0
1654745410000|2022-06-09 03:30:10|12774.5|12723.5|12774.5|12723.5|12774.5|12723.5|12774.5|12723.5|0
1654745440000|2022-06-09 03:30:40|12774.8|12723.8|12774.8|12723.8|12774.8|12723.8|12774.8|12723.8|0
1654745470000|2022-06-09 03:31:10|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|0
1654745500000|2022-06-09 03:31:40|12778.2|12727.2|12778.2|12727.2|12778.2|12727.2|12778.2|12727.2|0
1654745530000|2022-06-09 03:32:10|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|0
1654745560000|2022-06-09 03:32:40|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|0
1654745620000|2022-06-09 03:33:40|12778.5|12727.5|12778.5|12727.5|12778.5|12727.5|12778.5|12727.5|0
1654745650000|2022-06-09 03:34:10|12778.4|12727.4|12778.4|12727.4|12778.4|12727.4|12778.4|12727.4|0
1654745680000|2022-06-09 03:34:40|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|0
1654745710000|2022-06-09 03:35:10|12775.7|12724.7|12775.7|12724.7|12775.7|12724.7|12775.7|12724.7|0
1654745740000|2022-06-09 03:35:40|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|0
1654745770000|2022-06-09 03:36:10|12772|12721|12772|12721|12772|12721|12772|12721|0
1654745800000|2022-06-09 03:36:40|12773.5|12722.5|12773.5|12722.5|12773.5|12722.5|12773.5|12722.5|0
1654745830000|2022-06-09 03:37:10|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|0
1654745860000|2022-06-09 03:37:40|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|12771.2|12720.2|0
1654745890000|2022-06-09 03:38:10|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|0
1654745920000|2022-06-09 03:38:40|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|0
1654745950000|2022-06-09 03:39:10|12769|12718|12769|12718|12769|12718|12769|12718|0
1654745980000|2022-06-09 03:39:40|12770.8|12719.8|12770.8|12719.8|12770.8|12719.8|12770.8|12719.8|0
1654746010000|2022-06-09 03:40:10|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|0
1654746040000|2022-06-09 03:40:40|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|0
1654746070000|2022-06-09 03:41:10|12770.6|12719.6|12770.6|12719.6|12770.6|12719.6|12770.6|12719.6|0
1654746100000|2022-06-09 03:41:40|12772.5|12721.5|12772.5|12721.5|12772.5|12721.5|12772.5|12721.5|0
1654746130000|2022-06-09 03:42:10|12773.1|12722.1|12773.1|12722.1|12773.1|12722.1|12773.1|12722.1|0
1654746190000|2022-06-09 03:43:10|12772.4|12721.4|12772.4|12721.4|12772.4|12721.4|12772.4|12721.4|0
1654746220000|2022-06-09 03:43:40|12773.4|12722.4|12773.4|12722.4|12773.4|12722.4|12773.4|12722.4|0
1654746250000|2022-06-09 03:44:10|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|0
1654746310000|2022-06-09 03:45:10|12771.3|12720.3|12771.3|12720.3|12771.3|12720.3|12771.3|12720.3|0
1654746340000|2022-06-09 03:45:40|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|0
1654746370000|2022-06-09 03:46:10|12758.5|12707.5|12758.5|12707.5|12758.5|12707.5|12758.5|12707.5|0
1654746400000|2022-06-09 03:46:40|12755.3|12704.3|12755.3|12704.3|12755.3|12704.3|12755.3|12704.3|0
1654746430000|2022-06-09 03:47:10|12745.5|12694.7|12745.5|12694.7|12745.5|12694.7|12745.5|12694.7|0
1654746460000|2022-06-09 03:47:40|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|0
1654746490000|2022-06-09 03:48:10|12745.1|12694.3|12745.1|12694.3|12745.1|12694.3|12745.1|12694.3|0
1654746520000|2022-06-09 03:48:40|12745.5|12694.7|12745.5|12694.7|12745.5|12694.7|12745.5|12694.7|0
1654746550000|2022-06-09 03:49:10|12745|12694.2|12745|12694.2|12745|12694.2|12745|12694.2|0
1654746580000|2022-06-09 03:49:40|12745.6|12694.8|12745.6|12694.8|12745.6|12694.8|12745.6|12694.8|0
1654746610000|2022-06-09 03:50:10|12746.3|12695.5|12746.3|12695.5|12746.3|12695.5|12746.3|12695.5|0
1654746640000|2022-06-09 03:50:40|12742.2|12691.4|12742.2|12691.4|12742.2|12691.4|12742.2|12691.4|0
1654746670000|2022-06-09 03:51:10|12743.5|12692.7|12743.5|12692.7|12743.5|12692.7|12743.5|12692.7|0
1654746700000|2022-06-09 03:51:40|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|0
1654746730000|2022-06-09 03:52:10|12742.2|12691.4|12742.2|12691.4|12742.2|12691.4|12742.2|12691.4|0
1654746760000|2022-06-09 03:52:40|12746.8|12696|12746.8|12696|12746.8|12696|12746.8|12696|0
1654746790000|2022-06-09 03:53:10|12747.7|12696.9|12747.7|12696.9|12747.7|12696.9|12747.7|12696.9|0
1654746820000|2022-06-09 03:53:40|12746.9|12696.1|12746.9|12696.1|12746.9|12696.1|12746.9|12696.1|0
1654746850000|2022-06-09 03:54:10|12745.9|12695.1|12745.9|12695.1|12745.9|12695.1|12745.9|12695.1|0
1654746880000|2022-06-09 03:54:40|12749.6|12698.8|12749.6|12698.8|12749.6|12698.8|12749.6|12698.8|0
1654746940000|2022-06-09 03:55:40|12750.3|12699.5|12750.3|12699.5|12750.3|12699.5|12750.3|12699.5|0
1654746970000|2022-06-09 03:56:10|12752.2|12701.2|12752.2|12701.2|12752.2|12701.2|12752.2|12701.2|0
1654747000000|2022-06-09 03:56:40|12752.4|12701.4|12752.4|12701.4|12752.4|12701.4|12752.4|12701.4|0
1654747030000|2022-06-09 03:57:10|12751.2|12700.2|12751.2|12700.2|12751.2|12700.2|12751.2|12700.2|0
1654747060000|2022-06-09 03:57:40|12752.6|12701.6|12752.6|12701.6|12752.6|12701.6|12752.6|12701.6|0
1654747090000|2022-06-09 03:58:10|12751.1|12700.1|12751.1|12700.1|12751.1|12700.1|12751.1|12700.1|0
1654747120000|2022-06-09 03:58:40|12754.1|12703.1|12754.1|12703.1|12754.1|12703.1|12754.1|12703.1|0
1654747150000|2022-06-09 03:59:10|12753.4|12702.4|12753.4|12702.4|12753.4|12702.4|12753.4|12702.4|0
1654747180000|2022-06-09 03:59:40|12748.4|12697.6|12748.4|12697.6|12748.4|12697.6|12748.4|12697.6|0
1654747210000|2022-06-09 04:00:10|12748.3|12697.5|12748.3|12697.5|12748.3|12697.5|12748.3|12697.5|0
1654747240000|2022-06-09 04:00:40|12751.5|12700.5|12751.5|12700.5|12751.5|12700.5|12751.5|12700.5|0
1654747270000|2022-06-09 04:01:10|12750.5|12699.6|12750.5|12699.6|12750.5|12699.6|12750.5|12699.6|0
1654747300000|2022-06-09 04:01:40|12749.6|12698.8|12749.6|12698.8|12749.6|12698.8|12749.6|12698.8|0
1654747330000|2022-06-09 04:02:10|12749.5|12698.7|12749.5|12698.7|12749.5|12698.7|12749.5|12698.7|0
1654747360000|2022-06-09 04:02:40|12750.3|12699.5|12750.3|12699.5|12750.3|12699.5|12750.3|12699.5|0
1654747390000|2022-06-09 04:03:10|12750.2|12699.4|12750.2|12699.4|12750.2|12699.4|12750.2|12699.4|0
1654747420000|2022-06-09 04:03:40|12752.1|12701.1|12752.1|12701.1|12752.1|12701.1|12752.1|12701.1|0
1654747450000|2022-06-09 04:04:10|12751.7|12700.7|12751.7|12700.7|12751.7|12700.7|12751.7|12700.7|0
1654747480000|2022-06-09 04:04:40|12753.2|12702.2|12753.2|12702.2|12753.2|12702.2|12753.2|12702.2|0
1654747510000|2022-06-09 04:05:10|12746.9|12696.1|12746.9|12696.1|12746.9|12696.1|12746.9|12696.1|0
1654747540000|2022-06-09 04:05:40|12745.8|12695|12745.8|12695|12745.8|12695|12745.8|12695|0
1654747570000|2022-06-09 04:06:10|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|0
1654747600000|2022-06-09 04:06:40|12743.7|12692.9|12743.7|12692.9|12743.7|12692.9|12743.7|12692.9|0
1654747630000|2022-06-09 04:07:10|12746.4|12695.6|12746.4|12695.6|12746.4|12695.6|12746.4|12695.6|0
1654747660000|2022-06-09 04:07:40|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|12744.1|12693.3|0
1654747690000|2022-06-09 04:08:10|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|0
1654747720000|2022-06-09 04:08:40|12745.3|12694.5|12745.3|12694.5|12745.3|12694.5|12745.3|12694.5|0
1654747750000|2022-06-09 04:09:10|12749|12698.2|12749|12698.2|12749|12698.2|12749|12698.2|0
1654747780000|2022-06-09 04:09:40|12747.4|12696.6|12747.4|12696.6|12747.4|12696.6|12747.4|12696.6|0
1654747810000|2022-06-09 04:10:10|12746.3|12695.5|12746.3|12695.5|12746.3|12695.5|12746.3|12695.5|0
1654747840000|2022-06-09 04:10:40|12743.8|12693|12743.8|12693|12743.8|12693|12743.8|12693|0
1654747870000|2022-06-09 04:11:10|12739.8|12689|12739.8|12689|12739.8|12689|12739.8|12689|0
1654747900000|2022-06-09 04:11:40|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|12741.1|12690.3|0
1654747930000|2022-06-09 04:12:10|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|0
1654747960000|2022-06-09 04:12:40|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|0
1654747990000|2022-06-09 04:13:10|12741.4|12690.6|12741.4|12690.6|12741.4|12690.6|12741.4|12690.6|0
1654748020000|2022-06-09 04:13:40|12744.4|12693.6|12744.4|12693.6|12744.4|12693.6|12744.4|12693.6|0
1654748050000|2022-06-09 04:14:10|12745.6|12694.8|12745.6|12694.8|12745.6|12694.8|12745.6|12694.8|0
1654748080000|2022-06-09 04:14:40|12744.9|12694.1|12744.9|12694.1|12744.9|12694.1|12744.9|12694.1|0
1654748110000|2022-06-09 04:15:10|12745.3|12694.5|12745.3|12694.5|12745.3|12694.5|12745.3|12694.5|0
1654748140000|2022-06-09 04:15:40|12745.4|12694.6|12745.4|12694.6|12745.4|12694.6|12745.4|12694.6|0
1654748170000|2022-06-09 04:16:10|12743.3|12692.5|12743.3|12692.5|12743.3|12692.5|12743.3|12692.5|0
1654748200000|2022-06-09 04:16:40|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|12742.5|12691.7|0
1654748230000|2022-06-09 04:17:10|12743.7|12692.9|12743.7|12692.9|12743.7|12692.9|12743.7|12692.9|0
1654748260000|2022-06-09 04:17:40|12745.1|12694.3|12745.1|12694.3|12745.1|12694.3|12745.1|12694.3|0
1654748290000|2022-06-09 04:18:10|12745.4|12694.6|12745.4|12694.6|12745.4|12694.6|12745.4|12694.6|0
1654748320000|2022-06-09 04:18:40|12746.4|12695.6|12746.4|12695.6|12746.4|12695.6|12746.4|12695.6|0
1654748350000|2022-06-09 04:19:10|12744.7|12693.9|12744.7|12693.9|12744.7|12693.9|12744.7|12693.9|0
1654748380000|2022-06-09 04:19:40|12745.9|12695.1|12745.9|12695.1|12745.9|12695.1|12745.9|12695.1|0
1654748410000|2022-06-09 04:20:10|12747.9|12697.1|12747.9|12697.1|12747.9|12697.1|12747.9|12697.1|0
1654748470000|2022-06-09 04:21:10|12746|12695.2|12746|12695.2|12746|12695.2|12746|12695.2|0
1654748500000|2022-06-09 04:21:40|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|0
1654748530000|2022-06-09 04:22:10|12746.7|12695.9|12746.7|12695.9|12746.7|12695.9|12746.7|12695.9|0
1654748560000|2022-06-09 04:22:40|12747.6|12696.8|12747.6|12696.8|12747.6|12696.8|12747.6|12696.8|0
1654748590000|2022-06-09 04:23:10|12747|12696.2|12747|12696.2|12747|12696.2|12747|12696.2|0
1654748620000|2022-06-09 04:23:40|12746.2|12695.4|12746.2|12695.4|12746.2|12695.4|12746.2|12695.4|0
1654748650000|2022-06-09 04:24:10|12746.1|12695.3|12746.1|12695.3|12746.1|12695.3|12746.1|12695.3|0
1654748680000|2022-06-09 04:24:40|12748.9|12698.1|12748.9|12698.1|12748.9|12698.1|12748.9|12698.1|0
1654748710000|2022-06-09 04:25:10|12748|12697.2|12748|12697.2|12748|12697.2|12748|12697.2|0
1654748740000|2022-06-09 04:25:40|12750.9|12699.9|12750.9|12699.9|12750.9|12699.9|12750.9|12699.9|0
1654748770000|2022-06-09 04:26:10|12748.3|12697.5|12748.3|12697.5|12748.3|12697.5|12748.3|12697.5|0
1654748800000|2022-06-09 04:26:40|12750.6|12699.6|12750.6|12699.6|12750.6|12699.6|12750.6|12699.6|0
1654748830000|2022-06-09 04:27:10|12751.4|12700.4|12751.4|12700.4|12751.4|12700.4|12751.4|12700.4|0
1654748860000|2022-06-09 04:27:40|12751.3|12700.3|12751.3|12700.3|12751.3|12700.3|12751.3|12700.3|0
1654748890000|2022-06-09 04:28:10|12750.2|12699.4|12750.2|12699.4|12750.2|12699.4|12750.2|12699.4|0
1654748920000|2022-06-09 04:28:40|12752.3|12701.3|12752.3|12701.3|12752.3|12701.3|12752.3|12701.3|0
1654748950000|2022-06-09 04:29:10|12751.1|12700.1|12751.1|12700.1|12751.1|12700.1|12751.1|12700.1|0
1654748980000|2022-06-09 04:29:40|12754.6|12703.6|12754.6|12703.6|12754.6|12703.6|12754.6|12703.6|0
1654749010000|2022-06-09 04:30:10|12752.9|12701.9|12752.9|12701.9|12752.9|12701.9|12752.9|12701.9|0
1654749040000|2022-06-09 04:30:40|12753.5|12702.5|12753.5|12702.5|12753.5|12702.5|12753.5|12702.5|0
1654749070000|2022-06-09 04:31:10|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|0
1654749100000|2022-06-09 04:31:40|12755.8|12704.8|12755.8|12704.8|12755.8|12704.8|12755.8|12704.8|0
1654749130000|2022-06-09 04:32:10|12755.3|12704.3|12755.3|12704.3|12755.3|12704.3|12755.3|12704.3|0
1654749160000|2022-06-09 04:32:40|12757.6|12706.6|12757.6|12706.6|12757.6|12706.6|12757.6|12706.6|0
1654749190000|2022-06-09 04:33:10|12756.4|12705.4|12756.4|12705.4|12756.4|12705.4|12756.4|12705.4|0
1654749220000|2022-06-09 04:33:40|12756.3|12705.3|12756.3|12705.3|12756.3|12705.3|12756.3|12705.3|0
1654749250000|2022-06-09 04:34:10|12757|12706|12757|12706|12757|12706|12757|12706|0
1654749280000|2022-06-09 04:34:40|12750.9|12699.9|12750.9|12699.9|12750.9|12699.9|12750.9|12699.9|0
1654749310000|2022-06-09 04:35:10|12751|12700|12751|12700|12751|12700|12751|12700|0
1654749340000|2022-06-09 04:35:40|12754.8|12703.8|12754.8|12703.8|12754.8|12703.8|12754.8|12703.8|0
1654749370000|2022-06-09 04:36:10|12755.4|12704.4|12755.4|12704.4|12755.4|12704.4|12755.4|12704.4|0
1654749400000|2022-06-09 04:36:40|12755.5|12704.5|12755.5|12704.5|12755.5|12704.5|12755.5|12704.5|0
1654749430000|2022-06-09 04:37:10|12755.1|12704.1|12755.1|12704.1|12755.1|12704.1|12755.1|12704.1|0
1654749460000|2022-06-09 04:37:40|12755.8|12704.8|12755.8|12704.8|12755.8|12704.8|12755.8|12704.8|0
1654749490000|2022-06-09 04:38:10|12758.2|12707.2|12758.2|12707.2|12758.2|12707.2|12758.2|12707.2|0
1654749520000|2022-06-09 04:38:40|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|0
1654749550000|2022-06-09 04:39:10|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|0
1654749580000|2022-06-09 04:39:40|12757.8|12706.8|12757.8|12706.8|12757.8|12706.8|12757.8|12706.8|0
1654749610000|2022-06-09 04:40:10|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|0
1654749640000|2022-06-09 04:40:40|12756.7|12705.7|12756.7|12705.7|12756.7|12705.7|12756.7|12705.7|0
1654749670000|2022-06-09 04:41:10|12758.2|12707.2|12758.2|12707.2|12758.2|12707.2|12758.2|12707.2|0
1654749700000|2022-06-09 04:41:40|12759.1|12708.1|12759.1|12708.1|12759.1|12708.1|12759.1|12708.1|0
1654749730000|2022-06-09 04:42:10|12758.1|12707.1|12758.1|12707.1|12758.1|12707.1|12758.1|12707.1|0
1654749760000|2022-06-09 04:42:40|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|0
1654749790000|2022-06-09 04:43:10|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|0
1654749820000|2022-06-09 04:43:40|12770.2|12719.2|12770.2|12719.2|12770.2|12719.2|12770.2|12719.2|0
1654749850000|2022-06-09 04:44:10|12773.4|12722.4|12773.4|12722.4|12773.4|12722.4|12773.4|12722.4|0
1654749880000|2022-06-09 04:44:40|12773.2|12722.2|12773.2|12722.2|12773.2|12722.2|12773.2|12722.2|0
1654749910000|2022-06-09 04:45:10|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|0
1654749940000|2022-06-09 04:45:40|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|0
1654749970000|2022-06-09 04:46:10|12781.9|12730.9|12781.9|12730.9|12781.9|12730.9|12781.9|12730.9|0
1654750000000|2022-06-09 04:46:40|12782.8|12731.8|12782.8|12731.8|12782.8|12731.8|12782.8|12731.8|0
1654750030000|2022-06-09 04:47:10|12781|12730|12781|12730|12781|12730|12781|12730|0
1654750060000|2022-06-09 04:47:40|12783.1|12732.1|12783.1|12732.1|12783.1|12732.1|12783.1|12732.1|0
1654750090000|2022-06-09 04:48:10|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|0
1654750120000|2022-06-09 04:48:40|12785.1|12734.1|12785.1|12734.1|12785.1|12734.1|12785.1|12734.1|0
1654750150000|2022-06-09 04:49:10|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|12785.3|12734.3|0
1654750180000|2022-06-09 04:49:40|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|0
1654750210000|2022-06-09 04:50:10|12786.7|12735.7|12786.7|12735.7|12786.7|12735.7|12786.7|12735.7|0
1654750240000|2022-06-09 04:50:40|12785.1|12734.1|12785.1|12734.1|12785.1|12734.1|12785.1|12734.1|0
1654750270000|2022-06-09 04:51:10|12782.8|12731.8|12782.8|12731.8|12782.8|12731.8|12782.8|12731.8|0
1654750300000|2022-06-09 04:51:40|12784|12733|12784|12733|12784|12733|12784|12733|0
1654750330000|2022-06-09 04:52:10|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|0
1654750360000|2022-06-09 04:52:40|12774.3|12723.3|12774.3|12723.3|12774.3|12723.3|12774.3|12723.3|0
1654750390000|2022-06-09 04:53:10|12776.6|12725.6|12776.6|12725.6|12776.6|12725.6|12776.6|12725.6|0
1654750420000|2022-06-09 04:53:40|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|0
1654750450000|2022-06-09 04:54:10|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|0
1654750480000|2022-06-09 04:54:40|12776.1|12725.1|12776.1|12725.1|12776.1|12725.1|12776.1|12725.1|0
1654750510000|2022-06-09 04:55:10|12777.6|12726.6|12777.6|12726.6|12777.6|12726.6|12777.6|12726.6|0
1654750540000|2022-06-09 04:55:40|12779.2|12728.2|12779.2|12728.2|12779.2|12728.2|12779.2|12728.2|0
1654750570000|2022-06-09 04:56:10|12778.8|12727.8|12778.8|12727.8|12778.8|12727.8|12778.8|12727.8|0
1654750600000|2022-06-09 04:56:40|12778.5|12727.5|12778.5|12727.5|12778.5|12727.5|12778.5|12727.5|0
1654750630000|2022-06-09 04:57:10|12778.2|12727.2|12778.2|12727.2|12778.2|12727.2|12778.2|12727.2|0
1654750660000|2022-06-09 04:57:40|12779.1|12728.1|12779.1|12728.1|12779.1|12728.1|12779.1|12728.1|0
1654750690000|2022-06-09 04:58:10|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|0
1654750720000|2022-06-09 04:58:40|12778.8|12727.8|12778.8|12727.8|12778.8|12727.8|12778.8|12727.8|0
1654750750000|2022-06-09 04:59:10|12781.9|12730.9|12781.9|12730.9|12781.9|12730.9|12781.9|12730.9|0
1654750780000|2022-06-09 04:59:40|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|0
1654750810000|2022-06-09 05:00:10|12773.2|12722.2|12773.2|12722.2|12773.2|12722.2|12773.2|12722.2|0
1654750840000|2022-06-09 05:00:40|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|0
1654750870000|2022-06-09 05:01:10|12775.4|12724.4|12775.4|12724.4|12775.4|12724.4|12775.4|12724.4|0
1654750900000|2022-06-09 05:01:40|12772.5|12721.5|12772.5|12721.5|12772.5|12721.5|12772.5|12721.5|0
1654750930000|2022-06-09 05:02:10|12775.3|12724.3|12775.3|12724.3|12775.3|12724.3|12775.3|12724.3|0
1654750960000|2022-06-09 05:02:40|12777.8|12726.8|12777.8|12726.8|12777.8|12726.8|12777.8|12726.8|0
1654750990000|2022-06-09 05:03:10|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|0
1654751020000|2022-06-09 05:03:40|12779.1|12728.1|12779.1|12728.1|12779.1|12728.1|12779.1|12728.1|0
1654751050000|2022-06-09 05:04:10|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|0
1654751080000|2022-06-09 05:04:40|12776.1|12725.1|12776.1|12725.1|12776.1|12725.1|12776.1|12725.1|0
1654751110000|2022-06-09 05:05:10|12767.4|12716.4|12767.4|12716.4|12767.4|12716.4|12767.4|12716.4|0
1654751140000|2022-06-09 05:05:40|12767.2|12716.2|12767.2|12716.2|12767.2|12716.2|12767.2|12716.2|0
1654751170000|2022-06-09 05:06:10|12766|12715|12766|12715|12766|12715|12766|12715|0
1654751200000|2022-06-09 05:06:40|12767.2|12716.2|12767.2|12716.2|12767.2|12716.2|12767.2|12716.2|0
1654751230000|2022-06-09 05:07:10|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|0
1654751260000|2022-06-09 05:07:40|12770|12719|12770|12719|12770|12719|12770|12719|0
1654751290000|2022-06-09 05:08:10|12772.3|12721.3|12772.3|12721.3|12772.3|12721.3|12772.3|12721.3|0
1654751320000|2022-06-09 05:08:40|12769.6|12718.6|12769.6|12718.6|12769.6|12718.6|12769.6|12718.6|0
1654751350000|2022-06-09 05:09:10|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|0
1654751380000|2022-06-09 05:09:40|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|0
1654751410000|2022-06-09 05:10:10|12772.4|12721.4|12772.4|12721.4|12772.4|12721.4|12772.4|12721.4|0
1654751440000|2022-06-09 05:10:40|12767.8|12716.8|12767.8|12716.8|12767.8|12716.8|12767.8|12716.8|0
1654751470000|2022-06-09 05:11:10|12768.5|12717.5|12768.5|12717.5|12768.5|12717.5|12768.5|12717.5|0
1654751500000|2022-06-09 05:11:40|12765.7|12714.7|12765.7|12714.7|12765.7|12714.7|12765.7|12714.7|0
1654751530000|2022-06-09 05:12:10|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|0
1654751560000|2022-06-09 05:12:40|12768.8|12717.8|12768.8|12717.8|12768.8|12717.8|12768.8|12717.8|0
1654751590000|2022-06-09 05:13:10|12768.5|12717.5|12768.5|12717.5|12768.5|12717.5|12768.5|12717.5|0
1654751620000|2022-06-09 05:13:40|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|0
1654751650000|2022-06-09 05:14:10|12769.1|12718.1|12769.1|12718.1|12769.1|12718.1|12769.1|12718.1|0
1654751680000|2022-06-09 05:14:40|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|0
1654751710000|2022-06-09 05:15:10|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|0
1654751740000|2022-06-09 05:15:40|12766.3|12715.3|12766.3|12715.3|12766.3|12715.3|12766.3|12715.3|0
1654751770000|2022-06-09 05:16:10|12764.8|12713.8|12764.8|12713.8|12764.8|12713.8|12764.8|12713.8|0
1654751800000|2022-06-09 05:16:40|12768.1|12717.1|12768.1|12717.1|12768.1|12717.1|12768.1|12717.1|0
1654751830000|2022-06-09 05:17:10|12771.5|12720.5|12771.5|12720.5|12771.5|12720.5|12771.5|12720.5|0
1654751860000|2022-06-09 05:17:40|12772.5|12721.5|12772.5|12721.5|12772.5|12721.5|12772.5|12721.5|0
1654751890000|2022-06-09 05:18:10|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|0
1654751920000|2022-06-09 05:18:40|12772.4|12721.4|12772.4|12721.4|12772.4|12721.4|12772.4|12721.4|0
1654751950000|2022-06-09 05:19:10|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|0
1654751980000|2022-06-09 05:19:40|12774.1|12723.1|12774.1|12723.1|12774.1|12723.1|12774.1|12723.1|0
1654752010000|2022-06-09 05:20:10|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|0
1654752040000|2022-06-09 05:20:40|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|0
1654752070000|2022-06-09 05:21:10|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|0
1654752100000|2022-06-09 05:21:40|12770.4|12719.4|12770.4|12719.4|12770.4|12719.4|12770.4|12719.4|0
1654752130000|2022-06-09 05:22:10|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|0
1654752160000|2022-06-09 05:22:40|12770.7|12719.7|12770.7|12719.7|12770.7|12719.7|12770.7|12719.7|0
1654752190000|2022-06-09 05:23:10|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|0
1654752220000|2022-06-09 05:23:40|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|0
1654752250000|2022-06-09 05:24:10|12772.9|12721.9|12772.9|12721.9|12772.9|12721.9|12772.9|12721.9|0
1654752310000|2022-06-09 05:25:10|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|0
1654752340000|2022-06-09 05:25:40|12777.3|12726.3|12777.3|12726.3|12777.3|12726.3|12777.3|12726.3|0
1654752370000|2022-06-09 05:26:10|12777.5|12726.5|12777.5|12726.5|12777.5|12726.5|12777.5|12726.5|0
1654752400000|2022-06-09 05:26:40|12776.6|12725.6|12776.6|12725.6|12776.6|12725.6|12776.6|12725.6|0
1654752430000|2022-06-09 05:27:10|12775.1|12724.1|12775.1|12724.1|12775.1|12724.1|12775.1|12724.1|0
1654752460000|2022-06-09 05:27:40|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|0
1654752490000|2022-06-09 05:28:10|12776.2|12725.2|12776.2|12725.2|12776.2|12725.2|12776.2|12725.2|0
1654752520000|2022-06-09 05:28:40|12777.6|12726.6|12777.6|12726.6|12777.6|12726.6|12777.6|12726.6|0
1654752550000|2022-06-09 05:29:10|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|0
1654752580000|2022-06-09 05:29:40|12775|12724|12775|12724|12775|12724|12775|12724|0
1654752610000|2022-06-09 05:30:10|12774.5|12723.5|12774.5|12723.5|12774.5|12723.5|12774.5|12723.5|0
1654752640000|2022-06-09 05:30:40|12774.8|12723.8|12774.8|12723.8|12774.8|12723.8|12774.8|12723.8|0
1654752670000|2022-06-09 05:31:10|12776|12725|12776|12725|12776|12725|12776|12725|0
1654752700000|2022-06-09 05:31:40|12775.3|12724.3|12775.3|12724.3|12775.3|12724.3|12775.3|12724.3|0
1654752730000|2022-06-09 05:32:10|12777.8|12726.8|12777.8|12726.8|12777.8|12726.8|12777.8|12726.8|0
1654752760000|2022-06-09 05:32:40|12775.4|12724.4|12775.4|12724.4|12775.4|12724.4|12775.4|12724.4|0
1654752790000|2022-06-09 05:33:10|12774.2|12723.2|12774.2|12723.2|12774.2|12723.2|12774.2|12723.2|0
1654752820000|2022-06-09 05:33:40|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|12772.7|12721.7|0
1654752850000|2022-06-09 05:34:10|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|0
1654752880000|2022-06-09 05:34:40|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|0
1654752910000|2022-06-09 05:35:10|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|0
1654752940000|2022-06-09 05:35:40|12774.6|12723.6|12774.6|12723.6|12774.6|12723.6|12774.6|12723.6|0
1654752970000|2022-06-09 05:36:10|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|12778.6|12727.6|0
1654753000000|2022-06-09 05:36:40|12776.7|12725.7|12776.7|12725.7|12776.7|12725.7|12776.7|12725.7|0
1654753060000|2022-06-09 05:37:40|12777.1|12726.1|12777.1|12726.1|12777.1|12726.1|12777.1|12726.1|0
1654753090000|2022-06-09 05:38:10|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|0
1654753120000|2022-06-09 05:38:40|12780.3|12729.3|12780.3|12729.3|12780.3|12729.3|12780.3|12729.3|0
1654753150000|2022-06-09 05:39:10|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|0
1654753180000|2022-06-09 05:39:40|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|0
1654753210000|2022-06-09 05:40:10|12777.6|12726.6|12777.6|12726.6|12777.6|12726.6|12777.6|12726.6|0
1654753240000|2022-06-09 05:40:40|12777.5|12726.5|12777.5|12726.5|12777.5|12726.5|12777.5|12726.5|0
1654753270000|2022-06-09 05:41:10|12776.7|12725.7|12776.7|12725.7|12776.7|12725.7|12776.7|12725.7|0
1654753300000|2022-06-09 05:41:40|12777.5|12726.5|12777.5|12726.5|12777.5|12726.5|12777.5|12726.5|0
1654753330000|2022-06-09 05:42:10|12777|12726|12777|12726|12777|12726|12777|12726|0
1654753360000|2022-06-09 05:42:40|12770.5|12719.5|12770.5|12719.5|12770.5|12719.5|12770.5|12719.5|0
1654753390000|2022-06-09 05:43:10|12762.6|12711.6|12762.6|12711.6|12762.6|12711.6|12762.6|12711.6|0
1654753420000|2022-06-09 05:43:40|12757.8|12706.8|12757.8|12706.8|12757.8|12706.8|12757.8|12706.8|0
1654753450000|2022-06-09 05:44:10|12753|12702|12753|12702|12753|12702|12753|12702|0
1654753480000|2022-06-09 05:44:40|12758.4|12707.4|12758.4|12707.4|12758.4|12707.4|12758.4|12707.4|0
1654753510000|2022-06-09 05:45:10|12754.8|12703.8|12754.8|12703.8|12754.8|12703.8|12754.8|12703.8|0
1654753540000|2022-06-09 05:45:40|12756|12705|12756|12705|12756|12705|12756|12705|0
1654753570000|2022-06-09 05:46:10|12759.9|12708.9|12759.9|12708.9|12759.9|12708.9|12759.9|12708.9|0
1654753600000|2022-06-09 05:46:40|12758.6|12707.6|12758.6|12707.6|12758.6|12707.6|12758.6|12707.6|0
1654753630000|2022-06-09 05:47:10|12758.8|12707.8|12758.8|12707.8|12758.8|12707.8|12758.8|12707.8|0
1654753660000|2022-06-09 05:47:40|12759.8|12708.8|12759.8|12708.8|12759.8|12708.8|12759.8|12708.8|0
1654753690000|2022-06-09 05:48:10|12758.7|12707.7|12758.7|12707.7|12758.7|12707.7|12758.7|12707.7|0
1654753720000|2022-06-09 05:48:40|12762|12711|12762|12711|12762|12711|12762|12711|0
1654753750000|2022-06-09 05:49:10|12760|12709|12760|12709|12760|12709|12760|12709|0
1654753780000|2022-06-09 05:49:40|12758.7|12707.7|12758.7|12707.7|12758.7|12707.7|12758.7|12707.7|0
1654753810000|2022-06-09 05:50:10|12758.5|12707.5|12758.5|12707.5|12758.5|12707.5|12758.5|12707.5|0
1654753840000|2022-06-09 05:50:40|12756|12705|12756|12705|12756|12705|12756|12705|0
1654753870000|2022-06-09 05:51:10|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|0
1654753900000|2022-06-09 05:51:40|12756.3|12705.3|12756.3|12705.3|12756.3|12705.3|12756.3|12705.3|0
1654753930000|2022-06-09 05:52:10|12758.2|12707.2|12758.2|12707.2|12758.2|12707.2|12758.2|12707.2|0
1654753960000|2022-06-09 05:52:40|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|0
1654753990000|2022-06-09 05:53:10|12758.5|12707.5|12758.5|12707.5|12758.5|12707.5|12758.5|12707.5|0
1654754020000|2022-06-09 05:53:40|12757.6|12706.6|12757.6|12706.6|12757.6|12706.6|12757.6|12706.6|0
1654754050000|2022-06-09 05:54:10|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|0
1654754080000|2022-06-09 05:54:40|12761.1|12710.1|12761.1|12710.1|12761.1|12710.1|12761.1|12710.1|0
1654754110000|2022-06-09 05:55:10|12760.1|12709.1|12760.1|12709.1|12760.1|12709.1|12760.1|12709.1|0
1654754140000|2022-06-09 05:55:40|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|0
1654754170000|2022-06-09 05:56:10|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|0
1654754200000|2022-06-09 05:56:40|12762.3|12711.3|12762.3|12711.3|12762.3|12711.3|12762.3|12711.3|0
1654754230000|2022-06-09 05:57:10|12760.9|12709.9|12760.9|12709.9|12760.9|12709.9|12760.9|12709.9|0
1654754260000|2022-06-09 05:57:40|12763.6|12712.6|12763.6|12712.6|12763.6|12712.6|12763.6|12712.6|0
1654754290000|2022-06-09 05:58:10|12764.2|12713.2|12764.2|12713.2|12764.2|12713.2|12764.2|12713.2|0
1654754320000|2022-06-09 05:58:40|12759.9|12708.9|12759.9|12708.9|12759.9|12708.9|12759.9|12708.9|0
1654754350000|2022-06-09 05:59:10|12758.2|12707.2|12758.2|12707.2|12758.2|12707.2|12758.2|12707.2|0
1654754380000|2022-06-09 05:59:40|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|0
1654819810000|2022-06-10 00:10:10|12691|12640.4|12691|12640.4|12691|12640.4|12691|12640.4|0
1654819840000|2022-06-10 00:10:40|12669.9|12619.3|12669.9|12619.3|12669.9|12619.3|12669.9|12619.3|0
1654819870000|2022-06-10 00:11:10|12672.2|12621.6|12672.2|12621.6|12672.2|12621.6|12672.2|12621.6|0
1654819900000|2022-06-10 00:11:40|12668.2|12617.6|12668.2|12617.6|12668.2|12617.6|12668.2|12617.6|0
1654819930000|2022-06-10 00:12:10|12671.4|12620.8|12671.4|12620.8|12671.4|12620.8|12671.4|12620.8|0
1654819960000|2022-06-10 00:12:40|12670.2|12619.6|12670.2|12619.6|12670.2|12619.6|12670.2|12619.6|0
1654819990000|2022-06-10 00:13:10|12676.1|12625.5|12676.1|12625.5|12676.1|12625.5|12676.1|12625.5|0
1654820020000|2022-06-10 00:13:40|12666.2|12615.6|12666.2|12615.6|12666.2|12615.6|12666.2|12615.6|0
1654820050000|2022-06-10 00:14:10|12669.8|12619.2|12669.8|12619.2|12669.8|12619.2|12669.8|12619.2|0
1654820080000|2022-06-10 00:14:40|12667.2|12616.6|12667.2|12616.6|12667.2|12616.6|12667.2|12616.6|0
1654820110000|2022-06-10 00:15:10|12668|12617.4|12668|12617.4|12668|12617.4|12668|12617.4|0
1654820140000|2022-06-10 00:15:40|12669.1|12618.5|12669.1|12618.5|12669.1|12618.5|12669.1|12618.5|0
1654820170000|2022-06-10 00:16:10|12673.5|12622.9|12673.5|12622.9|12673.5|12622.9|12673.5|12622.9|0
1654820200000|2022-06-10 00:16:40|12659.4|12608.8|12659.4|12608.8|12659.4|12608.8|12659.4|12608.8|0
1654820230000|2022-06-10 00:17:10|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|12652.3|12601.7|0
1654820260000|2022-06-10 00:17:40|12661.2|12610.6|12661.2|12610.6|12661.2|12610.6|12661.2|12610.6|0
1654820290000|2022-06-10 00:18:10|12657.9|12607.3|12657.9|12607.3|12657.9|12607.3|12657.9|12607.3|0
1654820320000|2022-06-10 00:18:40|12658.8|12608.2|12658.8|12608.2|12658.8|12608.2|12658.8|12608.2|0
1654820350000|2022-06-10 00:19:10|12659.5|12608.9|12659.5|12608.9|12659.5|12608.9|12659.5|12608.9|0
1654820380000|2022-06-10 00:19:40|12672.2|12621.6|12672.2|12621.6|12672.2|12621.6|12672.2|12621.6|0
1654820410000|2022-06-10 00:20:10|12676.5|12625.9|12676.5|12625.9|12676.5|12625.9|12676.5|12625.9|0
1654820440000|2022-06-10 00:20:40|12681.8|12631.2|12681.8|12631.2|12681.8|12631.2|12681.8|12631.2|0
1654820470000|2022-06-10 00:21:10|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|0
1654820500000|2022-06-10 00:21:40|12682.1|12631.5|12682.1|12631.5|12682.1|12631.5|12682.1|12631.5|0
1654820530000|2022-06-10 00:22:10|12679.3|12628.7|12679.3|12628.7|12679.3|12628.7|12679.3|12628.7|0
1654820560000|2022-06-10 00:22:40|12685|12634.4|12685|12634.4|12685|12634.4|12685|12634.4|0
1654820590000|2022-06-10 00:23:10|12676|12625.4|12676|12625.4|12676|12625.4|12676|12625.4|0
1654820620000|2022-06-10 00:23:40|12672.7|12622.1|12672.7|12622.1|12672.7|12622.1|12672.7|12622.1|0
1654820680000|2022-06-10 00:24:40|12677.3|12626.7|12677.3|12626.7|12677.3|12626.7|12677.3|12626.7|0
1654820710000|2022-06-10 00:25:10|12680.3|12629.7|12680.3|12629.7|12680.3|12629.7|12680.3|12629.7|0
1654820740000|2022-06-10 00:25:40|12682.4|12631.8|12682.4|12631.8|12682.4|12631.8|12682.4|12631.8|0
1654820770000|2022-06-10 00:26:10|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|12692.1|12641.5|0
1654820800000|2022-06-10 00:26:40|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|0
1654820830000|2022-06-10 00:27:10|12698.5|12647.9|12698.5|12647.9|12698.5|12647.9|12698.5|12647.9|0
1654820860000|2022-06-10 00:27:40|12698.2|12647.6|12698.2|12647.6|12698.2|12647.6|12698.2|12647.6|0
1654820890000|2022-06-10 00:28:10|12704.8|12654|12704.8|12654|12704.8|12654|12704.8|12654|0
1654820920000|2022-06-10 00:28:40|12698.8|12648.2|12698.8|12648.2|12698.8|12648.2|12698.8|12648.2|0
1654820950000|2022-06-10 00:29:10|12699.4|12648.8|12699.4|12648.8|12699.4|12648.8|12699.4|12648.8|0
1654820980000|2022-06-10 00:29:40|12705|12654.2|12705|12654.2|12705|12654.2|12705|12654.2|0
1654821010000|2022-06-10 00:30:10|12705.2|12654.4|12705.2|12654.4|12705.2|12654.4|12705.2|12654.4|0
1654821040000|2022-06-10 00:30:40|12703.5|12652.7|12703.5|12652.7|12703.5|12652.7|12703.5|12652.7|0
1654821070000|2022-06-10 00:31:10|12699.2|12648.6|12699.2|12648.6|12699.2|12648.6|12699.2|12648.6|0
1654821100000|2022-06-10 00:31:40|12702.2|12651.4|12702.2|12651.4|12702.2|12651.4|12702.2|12651.4|0
1654821130000|2022-06-10 00:32:10|12693.5|12642.9|12693.5|12642.9|12693.5|12642.9|12693.5|12642.9|0
1654821160000|2022-06-10 00:32:40|12699.4|12648.8|12699.4|12648.8|12699.4|12648.8|12699.4|12648.8|0
1654821190000|2022-06-10 00:33:10|12707|12656.2|12707|12656.2|12707|12656.2|12707|12656.2|0
1654821220000|2022-06-10 00:33:40|12711.5|12660.7|12711.5|12660.7|12711.5|12660.7|12711.5|12660.7|0
1654821250000|2022-06-10 00:34:10|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|0
1654821280000|2022-06-10 00:34:40|12718.1|12667.3|12718.1|12667.3|12718.1|12667.3|12718.1|12667.3|0
1654821310000|2022-06-10 00:35:10|12730.2|12679.4|12730.2|12679.4|12730.2|12679.4|12730.2|12679.4|0
1654821340000|2022-06-10 00:35:40|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|0
1654821370000|2022-06-10 00:36:10|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|12731.3|12680.5|0
1654821400000|2022-06-10 00:36:40|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|0
1654821430000|2022-06-10 00:37:10|12728.2|12677.4|12728.2|12677.4|12728.2|12677.4|12728.2|12677.4|0
1654821460000|2022-06-10 00:37:40|12729.2|12678.4|12729.2|12678.4|12729.2|12678.4|12729.2|12678.4|0
1654821490000|2022-06-10 00:38:10|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|0
1654821520000|2022-06-10 00:38:40|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|0
1654821550000|2022-06-10 00:39:10|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|12726.5|12675.7|0
1654821580000|2022-06-10 00:39:40|12731.5|12680.7|12731.5|12680.7|12731.5|12680.7|12731.5|12680.7|0
1654821610000|2022-06-10 00:40:10|12728|12677.2|12728|12677.2|12728|12677.2|12728|12677.2|0
1654821640000|2022-06-10 00:40:40|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|12729.1|12678.3|0
1654821670000|2022-06-10 00:41:10|12732.8|12682|12732.8|12682|12732.8|12682|12732.8|12682|0
1654821700000|2022-06-10 00:41:40|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|0
1654821730000|2022-06-10 00:42:10|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|12737.3|12686.5|0
1654821760000|2022-06-10 00:42:40|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|0
1654821790000|2022-06-10 00:43:10|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|12730.3|12679.5|0
1654821820000|2022-06-10 00:43:40|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|0
1654821850000|2022-06-10 00:44:10|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|0
1654821880000|2022-06-10 00:44:40|12740.2|12689.4|12740.2|12689.4|12740.2|12689.4|12740.2|12689.4|0
1654821910000|2022-06-10 00:45:10|12745.4|12694.6|12745.4|12694.6|12745.4|12694.6|12745.4|12694.6|0
1654821940000|2022-06-10 00:45:40|12745.9|12695.1|12745.9|12695.1|12745.9|12695.1|12745.9|12695.1|0
1654821970000|2022-06-10 00:46:10|12748.7|12697.9|12748.7|12697.9|12748.7|12697.9|12748.7|12697.9|0
1654822060000|2022-06-10 00:47:40|12742.8|12692|12742.8|12692|12742.8|12692|12742.8|12692|0
1654822090000|2022-06-10 00:48:10|12740.4|12689.6|12740.4|12689.6|12740.4|12689.6|12740.4|12689.6|0
1654822120000|2022-06-10 00:48:40|12743.1|12692.3|12743.1|12692.3|12743.1|12692.3|12743.1|12692.3|0
1654822150000|2022-06-10 00:49:10|12744.3|12693.5|12744.3|12693.5|12744.3|12693.5|12744.3|12693.5|0
1654822180000|2022-06-10 00:49:40|12748.4|12697.6|12748.4|12697.6|12748.4|12697.6|12748.4|12697.6|0
1654822210000|2022-06-10 00:50:10|12747.1|12696.3|12747.1|12696.3|12747.1|12696.3|12747.1|12696.3|0
1654822240000|2022-06-10 00:50:40|12748.3|12697.5|12748.3|12697.5|12748.3|12697.5|12748.3|12697.5|0
1654822270000|2022-06-10 00:51:10|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|12746.6|12695.8|0
1654822300000|2022-06-10 00:51:40|12750.2|12699.4|12750.2|12699.4|12750.2|12699.4|12750.2|12699.4|0
1654822330000|2022-06-10 00:52:10|12754.8|12703.8|12754.8|12703.8|12754.8|12703.8|12754.8|12703.8|0
1654822360000|2022-06-10 00:52:40|12755|12704|12755|12704|12755|12704|12755|12704|0
1654822390000|2022-06-10 00:53:10|12745.4|12694.6|12745.4|12694.6|12745.4|12694.6|12745.4|12694.6|0
1654822420000|2022-06-10 00:53:40|12742.7|12691.9|12742.7|12691.9|12742.7|12691.9|12742.7|12691.9|0
1654822450000|2022-06-10 00:54:10|12744.2|12693.4|12744.2|12693.4|12744.2|12693.4|12744.2|12693.4|0
1654822480000|2022-06-10 00:54:40|12743.6|12692.8|12743.6|12692.8|12743.6|12692.8|12743.6|12692.8|0
1654822510000|2022-06-10 00:55:10|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|0
1654822540000|2022-06-10 00:55:40|12737|12686.2|12737|12686.2|12737|12686.2|12737|12686.2|0
1654822570000|2022-06-10 00:56:10|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|0
1654822600000|2022-06-10 00:56:40|12740.5|12689.7|12740.5|12689.7|12740.5|12689.7|12740.5|12689.7|0
1654822630000|2022-06-10 00:57:10|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|12737.7|12686.9|0
1654822660000|2022-06-10 00:57:40|12741.6|12690.8|12741.6|12690.8|12741.6|12690.8|12741.6|12690.8|0
1654822690000|2022-06-10 00:58:10|12740.2|12689.4|12740.2|12689.4|12740.2|12689.4|12740.2|12689.4|0
1654822720000|2022-06-10 00:58:40|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|0
1654822750000|2022-06-10 00:59:10|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|0
1654822780000|2022-06-10 00:59:40|12743|12692.2|12743|12692.2|12743|12692.2|12743|12692.2|0
1654822810000|2022-06-10 01:00:10|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|12741.3|12690.5|0
1654822840000|2022-06-10 01:00:40|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|0
1654822870000|2022-06-10 01:01:10|12742|12691.2|12742|12691.2|12742|12691.2|12742|12691.2|0
1654822900000|2022-06-10 01:01:40|12739|12688.2|12739|12688.2|12739|12688.2|12739|12688.2|0
1654822930000|2022-06-10 01:02:10|12736.3|12685.5|12736.3|12685.5|12736.3|12685.5|12736.3|12685.5|0
1654822960000|2022-06-10 01:02:40|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|12739.6|12688.8|0
1654822990000|2022-06-10 01:03:10|12726.3|12675.5|12726.3|12675.5|12726.3|12675.5|12726.3|12675.5|0
1654823020000|2022-06-10 01:03:40|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|12731.1|12680.3|0
1654823050000|2022-06-10 01:04:10|12743.7|12692.9|12743.7|12692.9|12743.7|12692.9|12743.7|12692.9|0
1654823110000|2022-06-10 01:05:10|12743.4|12692.6|12743.4|12692.6|12743.4|12692.6|12743.4|12692.6|0
1654823140000|2022-06-10 01:05:40|12742|12691.2|12742|12691.2|12742|12691.2|12742|12691.2|0
1654823170000|2022-06-10 01:06:10|12738.7|12687.9|12738.7|12687.9|12738.7|12687.9|12738.7|12687.9|0
1654823200000|2022-06-10 01:06:40|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|0
1654823230000|2022-06-10 01:07:10|12734.3|12683.5|12734.3|12683.5|12734.3|12683.5|12734.3|12683.5|0
1654823260000|2022-06-10 01:07:40|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|12738.6|12687.8|0
1654823290000|2022-06-10 01:08:10|12739.7|12688.9|12739.7|12688.9|12739.7|12688.9|12739.7|12688.9|0
1654823320000|2022-06-10 01:08:40|12745.2|12694.4|12745.2|12694.4|12745.2|12694.4|12745.2|12694.4|0
1654823350000|2022-06-10 01:09:10|12743.7|12692.9|12743.7|12692.9|12743.7|12692.9|12743.7|12692.9|0
1654823380000|2022-06-10 01:09:40|12751.8|12700.8|12751.8|12700.8|12751.8|12700.8|12751.8|12700.8|0
1654823410000|2022-06-10 01:10:10|12752.2|12701.2|12752.2|12701.2|12752.2|12701.2|12752.2|12701.2|0
1654823440000|2022-06-10 01:10:40|12748.8|12698|12748.8|12698|12748.8|12698|12748.8|12698|0
1654823470000|2022-06-10 01:11:10|12742|12691.2|12742|12691.2|12742|12691.2|12742|12691.2|0
1654823500000|2022-06-10 01:11:40|12744.9|12694.1|12744.9|12694.1|12744.9|12694.1|12744.9|12694.1|0
1654823530000|2022-06-10 01:12:10|12751.5|12700.5|12751.5|12700.5|12751.5|12700.5|12751.5|12700.5|0
1654823560000|2022-06-10 01:12:40|12754|12703|12754|12703|12754|12703|12754|12703|0
1654823590000|2022-06-10 01:13:10|12756.8|12705.8|12756.8|12705.8|12756.8|12705.8|12756.8|12705.8|0
1654823620000|2022-06-10 01:13:40|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|0
1654823650000|2022-06-10 01:14:10|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|0
1654823680000|2022-06-10 01:14:40|12764.7|12713.7|12764.7|12713.7|12764.7|12713.7|12764.7|12713.7|0
1654823710000|2022-06-10 01:15:10|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|0
1654823740000|2022-06-10 01:15:40|12764.9|12713.9|12764.9|12713.9|12764.9|12713.9|12764.9|12713.9|0
1654823770000|2022-06-10 01:16:10|12766.3|12715.3|12766.3|12715.3|12766.3|12715.3|12766.3|12715.3|0
1654823800000|2022-06-10 01:16:40|12766.1|12715.1|12766.1|12715.1|12766.1|12715.1|12766.1|12715.1|0
1654823830000|2022-06-10 01:17:10|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|0
1654823860000|2022-06-10 01:17:40|12772.9|12721.9|12772.9|12721.9|12772.9|12721.9|12772.9|12721.9|0
1654823890000|2022-06-10 01:18:10|12771.3|12720.3|12771.3|12720.3|12771.3|12720.3|12771.3|12720.3|0
1654823920000|2022-06-10 01:18:40|12773.1|12722.1|12773.1|12722.1|12773.1|12722.1|12773.1|12722.1|0
1654823950000|2022-06-10 01:19:10|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|12775.9|12724.9|0
1654823980000|2022-06-10 01:19:40|12775.4|12724.4|12775.4|12724.4|12775.4|12724.4|12775.4|12724.4|0
1654824010000|2022-06-10 01:20:10|12775.2|12724.2|12775.2|12724.2|12775.2|12724.2|12775.2|12724.2|0
1654824040000|2022-06-10 01:20:40|12774|12723|12774|12723|12774|12723|12774|12723|0
1654824070000|2022-06-10 01:21:10|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|0
1654824100000|2022-06-10 01:21:40|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|0
1654824130000|2022-06-10 01:22:10|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|0
1654824160000|2022-06-10 01:22:40|12783.8|12732.8|12783.8|12732.8|12783.8|12732.8|12783.8|12732.8|0
1654824190000|2022-06-10 01:23:10|12784|12733|12784|12733|12784|12733|12784|12733|0
1654824220000|2022-06-10 01:23:40|12781.9|12730.9|12781.9|12730.9|12781.9|12730.9|12781.9|12730.9|0
1654824250000|2022-06-10 01:24:10|12781.6|12730.6|12781.6|12730.6|12781.6|12730.6|12781.6|12730.6|0
1654824280000|2022-06-10 01:24:40|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|0
1654824310000|2022-06-10 01:25:10|12784.2|12733.2|12784.2|12733.2|12784.2|12733.2|12784.2|12733.2|0
1654824340000|2022-06-10 01:25:40|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|0
1654824370000|2022-06-10 01:26:10|12778.9|12727.9|12778.9|12727.9|12778.9|12727.9|12778.9|12727.9|0
1654824400000|2022-06-10 01:26:40|12782|12731|12782|12731|12782|12731|12782|12731|0
1654824430000|2022-06-10 01:27:10|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|0
1654824460000|2022-06-10 01:27:40|12786.4|12735.4|12786.4|12735.4|12786.4|12735.4|12786.4|12735.4|0
1654824490000|2022-06-10 01:28:10|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|12787.8|12736.8|0
1654824520000|2022-06-10 01:28:40|12787.9|12736.9|12787.9|12736.9|12787.9|12736.9|12787.9|12736.9|0
1654824550000|2022-06-10 01:29:10|12793|12742|12793|12742|12793|12742|12793|12742|0
1654824580000|2022-06-10 01:29:40|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|12794.2|12743.2|0
1654824610000|2022-06-10 01:30:10|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|12792.2|12741.2|0
1654824640000|2022-06-10 01:30:40|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|12792.7|12741.7|0
1654824670000|2022-06-10 01:31:10|12791.4|12740.4|12791.4|12740.4|12791.4|12740.4|12791.4|12740.4|0
1654824700000|2022-06-10 01:31:40|12784.5|12733.5|12784.5|12733.5|12784.5|12733.5|12784.5|12733.5|0
1654824730000|2022-06-10 01:32:10|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|0
1654824760000|2022-06-10 01:32:40|12783.9|12732.9|12783.9|12732.9|12783.9|12732.9|12783.9|12732.9|0
1654824820000|2022-06-10 01:33:40|12783.4|12732.4|12783.4|12732.4|12783.4|12732.4|12783.4|12732.4|0
1654824850000|2022-06-10 01:34:10|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|0
1654824880000|2022-06-10 01:34:40|12788.2|12737.2|12788.2|12737.2|12788.2|12737.2|12788.2|12737.2|0
1654824910000|2022-06-10 01:35:10|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|12796.4|12745.4|0
1654824940000|2022-06-10 01:35:40|12793.8|12742.8|12793.8|12742.8|12793.8|12742.8|12793.8|12742.8|0
1654825000000|2022-06-10 01:36:40|12793.4|12742.4|12793.4|12742.4|12793.4|12742.4|12793.4|12742.4|0
1654825030000|2022-06-10 01:37:10|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|0
1654825060000|2022-06-10 01:37:40|12782.8|12731.8|12782.8|12731.8|12782.8|12731.8|12782.8|12731.8|0
1654825090000|2022-06-10 01:38:10|12780.6|12729.6|12780.6|12729.6|12780.6|12729.6|12780.6|12729.6|0
1654825120000|2022-06-10 01:38:40|12780.5|12729.5|12780.5|12729.5|12780.5|12729.5|12780.5|12729.5|0
1654825150000|2022-06-10 01:39:10|12782.3|12731.3|12782.3|12731.3|12782.3|12731.3|12782.3|12731.3|0
1654825180000|2022-06-10 01:39:40|12786.7|12735.7|12786.7|12735.7|12786.7|12735.7|12786.7|12735.7|0
1654825210000|2022-06-10 01:40:10|12788.3|12737.3|12788.3|12737.3|12788.3|12737.3|12788.3|12737.3|0
1654825240000|2022-06-10 01:40:40|12788|12737|12788|12737|12788|12737|12788|12737|0
1654825270000|2022-06-10 01:41:10|12786|12735|12786|12735|12786|12735|12786|12735|0
1654825300000|2022-06-10 01:41:40|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|0
1654825360000|2022-06-10 01:42:40|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|0
1654825390000|2022-06-10 01:43:10|12790.8|12739.8|12790.8|12739.8|12790.8|12739.8|12790.8|12739.8|0
1654825420000|2022-06-10 01:43:40|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|0
1654825450000|2022-06-10 01:44:10|12786.1|12735.1|12786.1|12735.1|12786.1|12735.1|12786.1|12735.1|0
1654825480000|2022-06-10 01:44:40|12789.9|12738.9|12789.9|12738.9|12789.9|12738.9|12789.9|12738.9|0
1654825510000|2022-06-10 01:45:10|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|0
1654825540000|2022-06-10 01:45:40|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|12783.7|12732.7|0
1654825570000|2022-06-10 01:46:10|12784.2|12733.2|12784.2|12733.2|12784.2|12733.2|12784.2|12733.2|0
1654825600000|2022-06-10 01:46:40|12784|12733|12784|12733|12784|12733|12784|12733|0
1654825630000|2022-06-10 01:47:10|12782.6|12731.6|12782.6|12731.6|12782.6|12731.6|12782.6|12731.6|0
1654825660000|2022-06-10 01:47:40|12779.1|12728.1|12779.1|12728.1|12779.1|12728.1|12779.1|12728.1|0
1654825690000|2022-06-10 01:48:10|12785.9|12734.9|12785.9|12734.9|12785.9|12734.9|12785.9|12734.9|0
1654825720000|2022-06-10 01:48:40|12793.1|12742.1|12793.1|12742.1|12793.1|12742.1|12793.1|12742.1|0
1654825750000|2022-06-10 01:49:10|12787.9|12736.9|12787.9|12736.9|12787.9|12736.9|12787.9|12736.9|0
1654825780000|2022-06-10 01:49:40|12790.3|12739.3|12790.3|12739.3|12790.3|12739.3|12790.3|12739.3|0
1654825810000|2022-06-10 01:50:10|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|12789.7|12738.7|0
1654825840000|2022-06-10 01:50:40|12788.2|12737.2|12788.2|12737.2|12788.2|12737.2|12788.2|12737.2|0
1654825870000|2022-06-10 01:51:10|12791.5|12740.5|12791.5|12740.5|12791.5|12740.5|12791.5|12740.5|0
1654825900000|2022-06-10 01:51:40|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|0
1654825930000|2022-06-10 01:52:10|12789|12738|12789|12738|12789|12738|12789|12738|0
1654825960000|2022-06-10 01:52:40|12796.7|12745.7|12796.7|12745.7|12796.7|12745.7|12796.7|12745.7|0
1654825990000|2022-06-10 01:53:10|12795|12744|12795|12744|12795|12744|12795|12744|0
1654826020000|2022-06-10 01:53:40|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|12791.8|12740.8|0
1654826050000|2022-06-10 01:54:10|12795.1|12744.1|12795.1|12744.1|12795.1|12744.1|12795.1|12744.1|0
1654826080000|2022-06-10 01:54:40|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|12801.7|12750.5|0
1654826110000|2022-06-10 01:55:10|12808.7|12757.5|12808.7|12757.5|12808.7|12757.5|12808.7|12757.5|0
1654826140000|2022-06-10 01:55:40|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|0
1654826170000|2022-06-10 01:56:10|12807.1|12755.9|12807.1|12755.9|12807.1|12755.9|12807.1|12755.9|0
1654826200000|2022-06-10 01:56:40|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|12809.6|12758.4|0
1654826230000|2022-06-10 01:57:10|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|12807.3|12756.1|0
1654826260000|2022-06-10 01:57:40|12807.9|12756.7|12807.9|12756.7|12807.9|12756.7|12807.9|12756.7|0
1654826290000|2022-06-10 01:58:10|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|0
1654826320000|2022-06-10 01:58:40|12802|12750.8|12802|12750.8|12802|12750.8|12802|12750.8|0
1654826350000|2022-06-10 01:59:10|12802.8|12751.6|12802.8|12751.6|12802.8|12751.6|12802.8|12751.6|0
1654826380000|2022-06-10 01:59:40|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|12798.4|12747.4|0
1654826410000|2022-06-10 02:00:10|12799.2|12748.2|12799.2|12748.2|12799.2|12748.2|12799.2|12748.2|0
1654826440000|2022-06-10 02:00:40|12800.6|12749.5|12800.6|12749.5|12800.6|12749.5|12800.6|12749.5|0
1654826470000|2022-06-10 02:01:10|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|0
1654826500000|2022-06-10 02:01:40|12792.8|12741.8|12792.8|12741.8|12792.8|12741.8|12792.8|12741.8|0
1654826530000|2022-06-10 02:02:10|12795.1|12744.1|12795.1|12744.1|12795.1|12744.1|12795.1|12744.1|0
1654826560000|2022-06-10 02:02:40|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|0
1654826590000|2022-06-10 02:03:10|12793.2|12742.2|12793.2|12742.2|12793.2|12742.2|12793.2|12742.2|0
1654826620000|2022-06-10 02:03:40|12791.2|12740.2|12791.2|12740.2|12791.2|12740.2|12791.2|12740.2|0
1654826650000|2022-06-10 02:04:10|12796.2|12745.2|12796.2|12745.2|12796.2|12745.2|12796.2|12745.2|0
1654826680000|2022-06-10 02:04:40|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|0
1654826710000|2022-06-10 02:05:10|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|0
1654826740000|2022-06-10 02:05:40|12793.4|12742.4|12793.4|12742.4|12793.4|12742.4|12793.4|12742.4|0
1654826770000|2022-06-10 02:06:10|12793.5|12742.5|12793.5|12742.5|12793.5|12742.5|12793.5|12742.5|0
1654826800000|2022-06-10 02:06:40|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|12798.1|12747.1|0
1654826830000|2022-06-10 02:07:10|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|0
1654826860000|2022-06-10 02:07:40|12793.8|12742.8|12793.8|12742.8|12793.8|12742.8|12793.8|12742.8|0
1654826890000|2022-06-10 02:08:10|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|0
1654826920000|2022-06-10 02:08:40|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|12797.8|12746.8|0
1654826950000|2022-06-10 02:09:10|12799.3|12748.3|12799.3|12748.3|12799.3|12748.3|12799.3|12748.3|0
1654826980000|2022-06-10 02:09:40|12797.2|12746.2|12797.2|12746.2|12797.2|12746.2|12797.2|12746.2|0
1654827010000|2022-06-10 02:10:10|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|0
1654827040000|2022-06-10 02:10:40|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|0
1654827070000|2022-06-10 02:11:10|12795.7|12744.7|12795.7|12744.7|12795.7|12744.7|12795.7|12744.7|0
1654827100000|2022-06-10 02:11:40|12793.3|12742.3|12793.3|12742.3|12793.3|12742.3|12793.3|12742.3|0
1654827130000|2022-06-10 02:12:10|12788.6|12737.6|12788.6|12737.6|12788.6|12737.6|12788.6|12737.6|0
1654827160000|2022-06-10 02:12:40|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|12787.4|12736.4|0
1654827190000|2022-06-10 02:13:10|12787.9|12736.9|12787.9|12736.9|12787.9|12736.9|12787.9|12736.9|0
1654827220000|2022-06-10 02:13:40|12788.7|12737.7|12788.7|12737.7|12788.7|12737.7|12788.7|12737.7|0
1654827250000|2022-06-10 02:14:10|12787|12736|12787|12736|12787|12736|12787|12736|0
1654827280000|2022-06-10 02:14:40|12785.9|12734.9|12785.9|12734.9|12785.9|12734.9|12785.9|12734.9|0
1654827310000|2022-06-10 02:15:10|12787.9|12736.9|12787.9|12736.9|12787.9|12736.9|12787.9|12736.9|0
1654827340000|2022-06-10 02:15:40|12790.4|12739.4|12790.4|12739.4|12790.4|12739.4|12790.4|12739.4|0
1654827370000|2022-06-10 02:16:10|12791.3|12740.3|12791.3|12740.3|12791.3|12740.3|12791.3|12740.3|0
1654827400000|2022-06-10 02:16:40|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|0
1654827430000|2022-06-10 02:17:10|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|12785.4|12734.4|0
1654827460000|2022-06-10 02:17:40|12786|12735|12786|12735|12786|12735|12786|12735|0
1654827490000|2022-06-10 02:18:10|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|0
1654827520000|2022-06-10 02:18:40|12782.1|12731.1|12782.1|12731.1|12782.1|12731.1|12782.1|12731.1|0
1654827550000|2022-06-10 02:19:10|12785.1|12734.1|12785.1|12734.1|12785.1|12734.1|12785.1|12734.1|0
1654827580000|2022-06-10 02:19:40|12786.4|12735.4|12786.4|12735.4|12786.4|12735.4|12786.4|12735.4|0
1654827610000|2022-06-10 02:20:10|12787.1|12736.1|12787.1|12736.1|12787.1|12736.1|12787.1|12736.1|0
1654827640000|2022-06-10 02:20:40|12783.6|12732.6|12783.6|12732.6|12783.6|12732.6|12783.6|12732.6|0
1654827670000|2022-06-10 02:21:10|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|0
1654827700000|2022-06-10 02:21:40|12782.5|12731.5|12782.5|12731.5|12782.5|12731.5|12782.5|12731.5|0
1654827730000|2022-06-10 02:22:10|12778.9|12727.9|12778.9|12727.9|12778.9|12727.9|12778.9|12727.9|0
1654827760000|2022-06-10 02:22:40|12778.2|12727.2|12778.2|12727.2|12778.2|12727.2|12778.2|12727.2|0
1654827790000|2022-06-10 02:23:10|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|0
1654827820000|2022-06-10 02:23:40|12777.8|12726.8|12777.8|12726.8|12777.8|12726.8|12777.8|12726.8|0
1654827850000|2022-06-10 02:24:10|12776.8|12725.8|12776.8|12725.8|12776.8|12725.8|12776.8|12725.8|0
1654827880000|2022-06-10 02:24:40|12778.5|12727.5|12778.5|12727.5|12778.5|12727.5|12778.5|12727.5|0
1654827910000|2022-06-10 02:25:10|12779.9|12728.9|12779.9|12728.9|12779.9|12728.9|12779.9|12728.9|0
1654827940000|2022-06-10 02:25:40|12779|12728|12779|12728|12779|12728|12779|12728|0
1654827970000|2022-06-10 02:26:10|12778.2|12727.2|12778.2|12727.2|12778.2|12727.2|12778.2|12727.2|0
1654828000000|2022-06-10 02:26:40|12776.8|12725.8|12776.8|12725.8|12776.8|12725.8|12776.8|12725.8|0
1654828030000|2022-06-10 02:27:10|12779.3|12728.3|12779.3|12728.3|12779.3|12728.3|12779.3|12728.3|0
1654828060000|2022-06-10 02:27:40|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|0
1654828090000|2022-06-10 02:28:10|12770.2|12719.2|12770.2|12719.2|12770.2|12719.2|12770.2|12719.2|0
1654828120000|2022-06-10 02:28:40|12776|12725|12776|12725|12776|12725|12776|12725|0
1654828150000|2022-06-10 02:29:10|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|12773.8|12722.8|0
1654828180000|2022-06-10 02:29:40|12776.2|12725.2|12776.2|12725.2|12776.2|12725.2|12776.2|12725.2|0
1654828210000|2022-06-10 02:30:10|12777.9|12726.9|12777.9|12726.9|12777.9|12726.9|12777.9|12726.9|0
1654828240000|2022-06-10 02:30:40|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|0
1654828270000|2022-06-10 02:31:10|12781.3|12730.3|12781.3|12730.3|12781.3|12730.3|12781.3|12730.3|0
1654828300000|2022-06-10 02:31:40|12778.9|12727.9|12778.9|12727.9|12778.9|12727.9|12778.9|12727.9|0
1654828330000|2022-06-10 02:32:10|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|0
1654828360000|2022-06-10 02:32:40|12787.3|12736.3|12787.3|12736.3|12787.3|12736.3|12787.3|12736.3|0
1654828390000|2022-06-10 02:33:10|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|0
1654828420000|2022-06-10 02:33:40|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|12795.3|12744.3|0
1654828450000|2022-06-10 02:34:10|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|12796.3|12745.3|0
1654828480000|2022-06-10 02:34:40|12796.7|12745.7|12796.7|12745.7|12796.7|12745.7|12796.7|12745.7|0
1654828510000|2022-06-10 02:35:10|12792.4|12741.4|12792.4|12741.4|12792.4|12741.4|12792.4|12741.4|0
1654828540000|2022-06-10 02:35:40|12792|12741|12792|12741|12792|12741|12792|12741|0
1654828570000|2022-06-10 02:36:10|12793.4|12742.4|12793.4|12742.4|12793.4|12742.4|12793.4|12742.4|0
1654828600000|2022-06-10 02:36:40|12794.7|12743.7|12794.7|12743.7|12794.7|12743.7|12794.7|12743.7|0
1654828660000|2022-06-10 02:37:40|12795.4|12744.4|12795.4|12744.4|12795.4|12744.4|12795.4|12744.4|0
1654828690000|2022-06-10 02:38:10|12797.2|12746.2|12797.2|12746.2|12797.2|12746.2|12797.2|12746.2|0
1654828720000|2022-06-10 02:38:40|12797.6|12746.6|12797.6|12746.6|12797.6|12746.6|12797.6|12746.6|0
1654828750000|2022-06-10 02:39:10|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|12794.4|12743.4|0
1654828780000|2022-06-10 02:39:40|12794.9|12743.9|12794.9|12743.9|12794.9|12743.9|12794.9|12743.9|0
1654828810000|2022-06-10 02:40:10|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|12797.1|12746.1|0
1654828840000|2022-06-10 02:40:40|12797.5|12746.5|12797.5|12746.5|12797.5|12746.5|12797.5|12746.5|0
1654828870000|2022-06-10 02:41:10|12798.2|12747.2|12798.2|12747.2|12798.2|12747.2|12798.2|12747.2|0
1654828900000|2022-06-10 02:41:40|12798.5|12747.5|12798.5|12747.5|12798.5|12747.5|12798.5|12747.5|0
1654828930000|2022-06-10 02:42:10|12797.9|12746.9|12797.9|12746.9|12797.9|12746.9|12797.9|12746.9|0
1654828960000|2022-06-10 02:42:40|12799.9|12748.9|12799.9|12748.9|12799.9|12748.9|12799.9|12748.9|0
1654828990000|2022-06-10 02:43:10|12803.6|12752.4|12803.6|12752.4|12803.6|12752.4|12803.6|12752.4|0
1654829020000|2022-06-10 02:43:40|12802.3|12751.1|12802.3|12751.1|12802.3|12751.1|12802.3|12751.1|0
1654829050000|2022-06-10 02:44:10|12805.4|12754.2|12805.4|12754.2|12805.4|12754.2|12805.4|12754.2|0
1654829080000|2022-06-10 02:44:40|12806.5|12755.3|12806.5|12755.3|12806.5|12755.3|12806.5|12755.3|0
1654829110000|2022-06-10 02:45:10|12808.4|12757.2|12808.4|12757.2|12808.4|12757.2|12808.4|12757.2|0
1654829140000|2022-06-10 02:45:40|12810.1|12758.9|12810.1|12758.9|12810.1|12758.9|12810.1|12758.9|0
1654829170000|2022-06-10 02:46:10|12809.7|12758.5|12809.7|12758.5|12809.7|12758.5|12809.7|12758.5|0
1654829200000|2022-06-10 02:46:40|12810|12758.8|12810|12758.8|12810|12758.8|12810|12758.8|0
1654829230000|2022-06-10 02:47:10|12809.2|12758|12809.2|12758|12809.2|12758|12809.2|12758|0
1654829260000|2022-06-10 02:47:40|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|0
1654829290000|2022-06-10 02:48:10|12817|12765.8|12817|12765.8|12817|12765.8|12817|12765.8|0
1654829320000|2022-06-10 02:48:40|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|0
1654829350000|2022-06-10 02:49:10|12808.7|12757.5|12808.7|12757.5|12808.7|12757.5|12808.7|12757.5|0
1654829380000|2022-06-10 02:49:40|12809|12757.8|12809|12757.8|12809|12757.8|12809|12757.8|0
1654829410000|2022-06-10 02:50:10|12810.3|12759.1|12810.3|12759.1|12810.3|12759.1|12810.3|12759.1|0
1654829440000|2022-06-10 02:50:40|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|12809.1|12757.9|0
1654829470000|2022-06-10 02:51:10|12808.2|12757|12808.2|12757|12808.2|12757|12808.2|12757|0
1654829500000|2022-06-10 02:51:40|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|0
1654829530000|2022-06-10 02:52:10|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|12813.6|12762.4|0
1654829560000|2022-06-10 02:52:40|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|0
1654829590000|2022-06-10 02:53:10|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|12814.1|12762.9|0
1654829620000|2022-06-10 02:53:40|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|12815.9|12764.7|0
1654829650000|2022-06-10 02:54:10|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|12816.4|12765.2|0
1654829710000|2022-06-10 02:55:10|12817.1|12765.9|12817.1|12765.9|12817.1|12765.9|12817.1|12765.9|0
1654829740000|2022-06-10 02:55:40|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|12818.4|12767.2|0
1654829770000|2022-06-10 02:56:10|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|12817.9|12766.7|0
1654829800000|2022-06-10 02:56:40|12812.2|12761|12812.2|12761|12812.2|12761|12812.2|12761|0
1654829830000|2022-06-10 02:57:10|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|12811.8|12760.6|0
1654829860000|2022-06-10 02:57:40|12811.2|12760|12811.2|12760|12811.2|12760|12811.2|12760|0
1654829890000|2022-06-10 02:58:10|12813|12761.8|12813|12761.8|12813|12761.8|12813|12761.8|0
1654829920000|2022-06-10 02:58:40|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|0
1654829950000|2022-06-10 02:59:10|12812.2|12761|12812.2|12761|12812.2|12761|12812.2|12761|0
1654829980000|2022-06-10 02:59:40|12809|12757.8|12809|12757.8|12809|12757.8|12809|12757.8|0
1654830010000|2022-06-10 03:00:10|12807|12755.8|12807|12755.8|12807|12755.8|12807|12755.8|0
1654830040000|2022-06-10 03:00:40|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|12808.1|12756.9|0
1654830070000|2022-06-10 03:01:10|12810.2|12759|12810.2|12759|12810.2|12759|12810.2|12759|0
1654830100000|2022-06-10 03:01:40|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|12807.4|12756.2|0
1654830130000|2022-06-10 03:02:10|12808.9|12757.7|12808.9|12757.7|12808.9|12757.7|12808.9|12757.7|0
1654830160000|2022-06-10 03:02:40|12811|12759.8|12811|12759.8|12811|12759.8|12811|12759.8|0
1654830190000|2022-06-10 03:03:10|12810.1|12758.9|12810.1|12758.9|12810.1|12758.9|12810.1|12758.9|0
1654830220000|2022-06-10 03:03:40|12810.3|12759.1|12810.3|12759.1|12810.3|12759.1|12810.3|12759.1|0
1654830250000|2022-06-10 03:04:10|12811.9|12760.7|12811.9|12760.7|12811.9|12760.7|12811.9|12760.7|0
1654830280000|2022-06-10 03:04:40|12813.1|12761.9|12813.1|12761.9|12813.1|12761.9|12813.1|12761.9|0
1654830310000|2022-06-10 03:05:10|12811.5|12760.3|12811.5|12760.3|12811.5|12760.3|12811.5|12760.3|0
1654830340000|2022-06-10 03:05:40|12806.2|12755|12806.2|12755|12806.2|12755|12806.2|12755|0
1654830370000|2022-06-10 03:06:10|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|12810.6|12759.4|0
1654830400000|2022-06-10 03:06:40|12810.1|12758.9|12810.1|12758.9|12810.1|12758.9|12810.1|12758.9|0
1654830430000|2022-06-10 03:07:10|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|12805.7|12754.5|0
1654830490000|2022-06-10 03:08:10|12806|12754.8|12806|12754.8|12806|12754.8|12806|12754.8|0
1654830520000|2022-06-10 03:08:40|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|0
1654830550000|2022-06-10 03:09:10|12804.6|12753.4|12804.6|12753.4|12804.6|12753.4|12804.6|12753.4|0
1654830580000|2022-06-10 03:09:40|12800.7|12749.5|12800.7|12749.5|12800.7|12749.5|12800.7|12749.5|0
1654830610000|2022-06-10 03:10:10|12799.5|12748.5|12799.5|12748.5|12799.5|12748.5|12799.5|12748.5|0
1654830640000|2022-06-10 03:10:40|12798.5|12747.5|12798.5|12747.5|12798.5|12747.5|12798.5|12747.5|0
1654830670000|2022-06-10 03:11:10|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|12799.4|12748.4|0
1654830700000|2022-06-10 03:11:40|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|12796.6|12745.6|0
1654830730000|2022-06-10 03:12:10|12797.2|12746.2|12797.2|12746.2|12797.2|12746.2|12797.2|12746.2|0
1654830760000|2022-06-10 03:12:40|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|12795.8|12744.8|0
1654830790000|2022-06-10 03:13:10|12798|12747|12798|12747|12798|12747|12798|12747|0
1654830820000|2022-06-10 03:13:40|12800.2|12749.2|12800.2|12749.2|12800.2|12749.2|12800.2|12749.2|0
1654830850000|2022-06-10 03:14:10|12798.5|12747.5|12798.5|12747.5|12798.5|12747.5|12798.5|12747.5|0
1654830880000|2022-06-10 03:14:40|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|12797.3|12746.3|0
1654830910000|2022-06-10 03:15:10|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|12794.1|12743.1|0
1654830940000|2022-06-10 03:15:40|12790.2|12739.2|12790.2|12739.2|12790.2|12739.2|12790.2|12739.2|0
1654830970000|2022-06-10 03:16:10|12781.7|12730.7|12781.7|12730.7|12781.7|12730.7|12781.7|12730.7|0
1654831000000|2022-06-10 03:16:40|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|0
1654831030000|2022-06-10 03:17:10|12770.7|12719.7|12770.7|12719.7|12770.7|12719.7|12770.7|12719.7|0
1654831060000|2022-06-10 03:17:40|12770|12719|12770|12719|12770|12719|12770|12719|0
1654831090000|2022-06-10 03:18:10|12769.3|12718.3|12769.3|12718.3|12769.3|12718.3|12769.3|12718.3|0
1654831120000|2022-06-10 03:18:40|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|0
1654831150000|2022-06-10 03:19:10|12760|12709|12760|12709|12760|12709|12760|12709|0
1654831180000|2022-06-10 03:19:40|12760.5|12709.5|12760.5|12709.5|12760.5|12709.5|12760.5|12709.5|0
1654831210000|2022-06-10 03:20:10|12760.6|12709.6|12760.6|12709.6|12760.6|12709.6|12760.6|12709.6|0
1654831240000|2022-06-10 03:20:40|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|0
1654831270000|2022-06-10 03:21:10|12765.2|12714.2|12765.2|12714.2|12765.2|12714.2|12765.2|12714.2|0
1654831330000|2022-06-10 03:22:10|12765.1|12714.1|12765.1|12714.1|12765.1|12714.1|12765.1|12714.1|0
1654831360000|2022-06-10 03:22:40|12762.4|12711.4|12762.4|12711.4|12762.4|12711.4|12762.4|12711.4|0
1654831390000|2022-06-10 03:23:10|12762.8|12711.8|12762.8|12711.8|12762.8|12711.8|12762.8|12711.8|0
1654831420000|2022-06-10 03:23:40|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|0
1654831450000|2022-06-10 03:24:10|12764.9|12713.9|12764.9|12713.9|12764.9|12713.9|12764.9|12713.9|0
1654831480000|2022-06-10 03:24:40|12769.5|12718.5|12769.5|12718.5|12769.5|12718.5|12769.5|12718.5|0
1654831510000|2022-06-10 03:25:10|12770.6|12719.6|12770.6|12719.6|12770.6|12719.6|12770.6|12719.6|0
1654831540000|2022-06-10 03:25:40|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|0
1654831570000|2022-06-10 03:26:10|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|0
1654831600000|2022-06-10 03:26:40|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|0
1654831660000|2022-06-10 03:27:40|12770.6|12719.6|12770.6|12719.6|12770.6|12719.6|12770.6|12719.6|0
1654831690000|2022-06-10 03:28:10|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|12772.2|12721.2|0
1654831720000|2022-06-10 03:28:40|12770.8|12719.8|12770.8|12719.8|12770.8|12719.8|12770.8|12719.8|0
1654831750000|2022-06-10 03:29:10|12773|12722|12773|12722|12773|12722|12773|12722|0
1654831780000|2022-06-10 03:29:40|12774.3|12723.3|12774.3|12723.3|12774.3|12723.3|12774.3|12723.3|0
1654831810000|2022-06-10 03:30:10|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|0
1654831840000|2022-06-10 03:30:40|12770|12719|12770|12719|12770|12719|12770|12719|0
1654831870000|2022-06-10 03:31:10|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|0
1654831900000|2022-06-10 03:31:40|12769.1|12718.1|12769.1|12718.1|12769.1|12718.1|12769.1|12718.1|0
1654831930000|2022-06-10 03:32:10|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|0
1654831960000|2022-06-10 03:32:40|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|12771.6|12720.6|0
1654831990000|2022-06-10 03:33:10|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|12772.1|12721.1|0
1654832020000|2022-06-10 03:33:40|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|0
1654832050000|2022-06-10 03:34:10|12766.8|12715.8|12766.8|12715.8|12766.8|12715.8|12766.8|12715.8|0
1654832080000|2022-06-10 03:34:40|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|0
1654832110000|2022-06-10 03:35:10|12769.3|12718.3|12769.3|12718.3|12769.3|12718.3|12769.3|12718.3|0
1654832140000|2022-06-10 03:35:40|12768|12717|12768|12717|12768|12717|12768|12717|0
1654832170000|2022-06-10 03:36:10|12766.8|12715.8|12766.8|12715.8|12766.8|12715.8|12766.8|12715.8|0
1654832200000|2022-06-10 03:36:40|12765.3|12714.3|12765.3|12714.3|12765.3|12714.3|12765.3|12714.3|0
1654832230000|2022-06-10 03:37:10|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|0
1654832260000|2022-06-10 03:37:40|12763.2|12712.2|12763.2|12712.2|12763.2|12712.2|12763.2|12712.2|0
1654832290000|2022-06-10 03:38:10|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|0
1654832320000|2022-06-10 03:38:40|12759|12708|12759|12708|12759|12708|12759|12708|0
1654832350000|2022-06-10 03:39:10|12762|12711|12762|12711|12762|12711|12762|12711|0
1654832380000|2022-06-10 03:39:40|12758|12707|12758|12707|12758|12707|12758|12707|0
1654832410000|2022-06-10 03:40:10|12755.7|12704.7|12755.7|12704.7|12755.7|12704.7|12755.7|12704.7|0
1654832440000|2022-06-10 03:40:40|12756|12705|12756|12705|12756|12705|12756|12705|0
1654832470000|2022-06-10 03:41:10|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|0
1654832500000|2022-06-10 03:41:40|12754.8|12703.8|12754.8|12703.8|12754.8|12703.8|12754.8|12703.8|0
1654832530000|2022-06-10 03:42:10|12753.8|12702.8|12753.8|12702.8|12753.8|12702.8|12753.8|12702.8|0
1654832560000|2022-06-10 03:42:40|12753.3|12702.3|12753.3|12702.3|12753.3|12702.3|12753.3|12702.3|0
1654832590000|2022-06-10 03:43:10|12752.8|12701.8|12752.8|12701.8|12752.8|12701.8|12752.8|12701.8|0
1654832620000|2022-06-10 03:43:40|12755.1|12704.1|12755.1|12704.1|12755.1|12704.1|12755.1|12704.1|0
1654832650000|2022-06-10 03:44:10|12756.7|12705.7|12756.7|12705.7|12756.7|12705.7|12756.7|12705.7|0
1654832680000|2022-06-10 03:44:40|12756.8|12705.8|12756.8|12705.8|12756.8|12705.8|12756.8|12705.8|0
1654832710000|2022-06-10 03:45:10|12755.9|12704.9|12755.9|12704.9|12755.9|12704.9|12755.9|12704.9|0
1654832740000|2022-06-10 03:45:40|12756.6|12705.6|12756.6|12705.6|12756.6|12705.6|12756.6|12705.6|0
1654832770000|2022-06-10 03:46:10|12756.2|12705.2|12756.2|12705.2|12756.2|12705.2|12756.2|12705.2|0
1654832800000|2022-06-10 03:46:40|12758.5|12707.5|12758.5|12707.5|12758.5|12707.5|12758.5|12707.5|0
1654832830000|2022-06-10 03:47:10|12755.1|12704.1|12755.1|12704.1|12755.1|12704.1|12755.1|12704.1|0
1654832860000|2022-06-10 03:47:40|12754.3|12703.3|12754.3|12703.3|12754.3|12703.3|12754.3|12703.3|0
1654832890000|2022-06-10 03:48:10|12753.9|12702.9|12753.9|12702.9|12753.9|12702.9|12753.9|12702.9|0
1654832920000|2022-06-10 03:48:40|12752.9|12701.9|12752.9|12701.9|12752.9|12701.9|12752.9|12701.9|0
1654832950000|2022-06-10 03:49:10|12751.9|12700.9|12751.9|12700.9|12751.9|12700.9|12751.9|12700.9|0
1654832980000|2022-06-10 03:49:40|12748.5|12697.7|12748.5|12697.7|12748.5|12697.7|12748.5|12697.7|0
1654833010000|2022-06-10 03:50:10|12751|12700|12751|12700|12751|12700|12751|12700|0
1654833040000|2022-06-10 03:50:40|12750.6|12699.6|12750.6|12699.6|12750.6|12699.6|12750.6|12699.6|0
1654833070000|2022-06-10 03:51:10|12751.9|12700.9|12751.9|12700.9|12751.9|12700.9|12751.9|12700.9|0
1654833100000|2022-06-10 03:51:40|12752|12701|12752|12701|12752|12701|12752|12701|0
1654833130000|2022-06-10 03:52:10|12750.3|12699.5|12750.3|12699.5|12750.3|12699.5|12750.3|12699.5|0
1654833160000|2022-06-10 03:52:40|12745.9|12695.1|12745.9|12695.1|12745.9|12695.1|12745.9|12695.1|0
1654833190000|2022-06-10 03:53:10|12736.8|12686|12736.8|12686|12736.8|12686|12736.8|12686|0
1654833220000|2022-06-10 03:53:40|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|0
1654833250000|2022-06-10 03:54:10|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|12735.5|12684.7|0
1654833280000|2022-06-10 03:54:40|12733.8|12683|12733.8|12683|12733.8|12683|12733.8|12683|0
1654833310000|2022-06-10 03:55:10|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|0
1654833340000|2022-06-10 03:55:40|12739|12688.2|12739|12688.2|12739|12688.2|12739|12688.2|0
1654833370000|2022-06-10 03:56:10|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|0
1654833400000|2022-06-10 03:56:40|12733.8|12683|12733.8|12683|12733.8|12683|12733.8|12683|0
1654833430000|2022-06-10 03:57:10|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|12733.9|12683.1|0
1654833460000|2022-06-10 03:57:40|12735.3|12684.5|12735.3|12684.5|12735.3|12684.5|12735.3|12684.5|0
1654833490000|2022-06-10 03:58:10|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|12738.5|12687.7|0
1654833520000|2022-06-10 03:58:40|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|0
1654833580000|2022-06-10 03:59:40|12741.9|12691.1|12741.9|12691.1|12741.9|12691.1|12741.9|12691.1|0
1654833610000|2022-06-10 04:00:10|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|12740.3|12689.5|0
1654833640000|2022-06-10 04:00:40|12742.7|12691.9|12742.7|12691.9|12742.7|12691.9|12742.7|12691.9|0
1654833670000|2022-06-10 04:01:10|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|12739.5|12688.7|0
1654833700000|2022-06-10 04:01:40|12734.2|12683.4|12734.2|12683.4|12734.2|12683.4|12734.2|12683.4|0
1654833730000|2022-06-10 04:02:10|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|0
1654833760000|2022-06-10 04:02:40|12731.8|12681|12731.8|12681|12731.8|12681|12731.8|12681|0
1654833790000|2022-06-10 04:03:10|12733.5|12682.7|12733.5|12682.7|12733.5|12682.7|12733.5|12682.7|0
1654833820000|2022-06-10 04:03:40|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|0
1654833850000|2022-06-10 04:04:10|12736.8|12686|12736.8|12686|12736.8|12686|12736.8|12686|0
1654833880000|2022-06-10 04:04:40|12737.1|12686.3|12737.1|12686.3|12737.1|12686.3|12737.1|12686.3|0
1654833910000|2022-06-10 04:05:10|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|12736.6|12685.8|0
1654833940000|2022-06-10 04:05:40|12736|12685.2|12736|12685.2|12736|12685.2|12736|12685.2|0
1654833970000|2022-06-10 04:06:10|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|0
1654834000000|2022-06-10 04:06:40|12733.1|12682.3|12733.1|12682.3|12733.1|12682.3|12733.1|12682.3|0
1654834030000|2022-06-10 04:07:10|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|12730.6|12679.8|0
1654834060000|2022-06-10 04:07:40|12732|12681.2|12732|12681.2|12732|12681.2|12732|12681.2|0
1654834090000|2022-06-10 04:08:10|12736|12685.2|12736|12685.2|12736|12685.2|12736|12685.2|0
1654834120000|2022-06-10 04:08:40|12739|12688.2|12739|12688.2|12739|12688.2|12739|12688.2|0
1654834150000|2022-06-10 04:09:10|12735.4|12684.6|12735.4|12684.6|12735.4|12684.6|12735.4|12684.6|0
1654834180000|2022-06-10 04:09:40|12737.1|12686.3|12737.1|12686.3|12737.1|12686.3|12737.1|12686.3|0
1654834210000|2022-06-10 04:10:10|12737.6|12686.8|12737.6|12686.8|12737.6|12686.8|12737.6|12686.8|0
1654834240000|2022-06-10 04:10:40|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|12737.9|12687.1|0
1654834270000|2022-06-10 04:11:10|12736|12685.2|12736|12685.2|12736|12685.2|12736|12685.2|0
1654834300000|2022-06-10 04:11:40|12737|12686.2|12737|12686.2|12737|12686.2|12737|12686.2|0
1654834330000|2022-06-10 04:12:10|12736.9|12686.1|12736.9|12686.1|12736.9|12686.1|12736.9|12686.1|0
1654834360000|2022-06-10 04:12:40|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|12734.7|12683.9|0
1654834390000|2022-06-10 04:13:10|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|0
1654834420000|2022-06-10 04:13:40|12734.2|12683.4|12734.2|12683.4|12734.2|12683.4|12734.2|12683.4|0
1654834450000|2022-06-10 04:14:10|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|0
1654834480000|2022-06-10 04:14:40|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|0
1654834510000|2022-06-10 04:15:10|12729|12678.2|12729|12678.2|12729|12678.2|12729|12678.2|0
1654834540000|2022-06-10 04:15:40|12731|12680.2|12731|12680.2|12731|12680.2|12731|12680.2|0
1654834570000|2022-06-10 04:16:10|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|12727.6|12676.8|0
1654834600000|2022-06-10 04:16:40|12728.8|12678|12728.8|12678|12728.8|12678|12728.8|12678|0
1654834630000|2022-06-10 04:17:10|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|0
1654834660000|2022-06-10 04:17:40|12726.2|12675.4|12726.2|12675.4|12726.2|12675.4|12726.2|12675.4|0
1654834690000|2022-06-10 04:18:10|12728.2|12677.4|12728.2|12677.4|12728.2|12677.4|12728.2|12677.4|0
1654834720000|2022-06-10 04:18:40|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|0
1654834750000|2022-06-10 04:19:10|12731.5|12680.7|12731.5|12680.7|12731.5|12680.7|12731.5|12680.7|0
1654834780000|2022-06-10 04:19:40|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|12731.7|12680.9|0
1654834810000|2022-06-10 04:20:10|12731|12680.2|12731|12680.2|12731|12680.2|12731|12680.2|0
1654834840000|2022-06-10 04:20:40|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|12729.3|12678.5|0
1654834870000|2022-06-10 04:21:10|12731.6|12680.8|12731.6|12680.8|12731.6|12680.8|12731.6|12680.8|0
1654834900000|2022-06-10 04:21:40|12731.8|12681|12731.8|12681|12731.8|12681|12731.8|12681|0
1654834960000|2022-06-10 04:22:40|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|0
1654834990000|2022-06-10 04:23:10|12735.8|12685|12735.8|12685|12735.8|12685|12735.8|12685|0
1654835020000|2022-06-10 04:23:40|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|0
1654835050000|2022-06-10 04:24:10|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|12734.1|12683.3|0
1654835080000|2022-06-10 04:24:40|12737.8|12687|12737.8|12687|12737.8|12687|12737.8|12687|0
1654835110000|2022-06-10 04:25:10|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|12735.9|12685.1|0
1654835140000|2022-06-10 04:25:40|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|12734.6|12683.8|0
1654835170000|2022-06-10 04:26:10|12733.5|12682.7|12733.5|12682.7|12733.5|12682.7|12733.5|12682.7|0
1654835200000|2022-06-10 04:26:40|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|12729.9|12679.1|0
1654835230000|2022-06-10 04:27:10|12727.3|12676.5|12727.3|12676.5|12727.3|12676.5|12727.3|12676.5|0
1654835260000|2022-06-10 04:27:40|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|0
1654835290000|2022-06-10 04:28:10|12723.1|12672.3|12723.1|12672.3|12723.1|12672.3|12723.1|12672.3|0
1654835320000|2022-06-10 04:28:40|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|12722.2|12671.4|0
1654835350000|2022-06-10 04:29:10|12722|12671.2|12722|12671.2|12722|12671.2|12722|12671.2|0
1654835380000|2022-06-10 04:29:40|12722.5|12671.7|12722.5|12671.7|12722.5|12671.7|12722.5|12671.7|0
1654835410000|2022-06-10 04:30:10|12718|12667.2|12718|12667.2|12718|12667.2|12718|12667.2|0
1654835440000|2022-06-10 04:30:40|12711.1|12660.3|12711.1|12660.3|12711.1|12660.3|12711.1|12660.3|0
1654835470000|2022-06-10 04:31:10|12714.8|12664|12714.8|12664|12714.8|12664|12714.8|12664|0
1654835500000|2022-06-10 04:31:40|12715|12664.2|12715|12664.2|12715|12664.2|12715|12664.2|0
1654835530000|2022-06-10 04:32:10|12716.5|12665.7|12716.5|12665.7|12716.5|12665.7|12716.5|12665.7|0
1654835560000|2022-06-10 04:32:40|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|0
1654835590000|2022-06-10 04:33:10|12713.9|12663.1|12713.9|12663.1|12713.9|12663.1|12713.9|12663.1|0
1654835650000|2022-06-10 04:34:10|12713.5|12662.7|12713.5|12662.7|12713.5|12662.7|12713.5|12662.7|0
1654835680000|2022-06-10 04:34:40|12711|12660.2|12711|12660.2|12711|12660.2|12711|12660.2|0
1654835710000|2022-06-10 04:35:10|12710.7|12659.9|12710.7|12659.9|12710.7|12659.9|12710.7|12659.9|0
1654835740000|2022-06-10 04:35:40|12711.3|12660.5|12711.3|12660.5|12711.3|12660.5|12711.3|12660.5|0
1654835770000|2022-06-10 04:36:10|12700.4|12649.7|12700.4|12649.7|12700.4|12649.7|12700.4|12649.7|0
1654835800000|2022-06-10 04:36:40|12695|12644.4|12695|12644.4|12695|12644.4|12695|12644.4|0
1654835830000|2022-06-10 04:37:10|12693.5|12642.9|12693.5|12642.9|12693.5|12642.9|12693.5|12642.9|0
1654835860000|2022-06-10 04:37:40|12696.4|12645.8|12696.4|12645.8|12696.4|12645.8|12696.4|12645.8|0
1654835890000|2022-06-10 04:38:10|12696|12645.4|12696|12645.4|12696|12645.4|12696|12645.4|0
1654835920000|2022-06-10 04:38:40|12696.2|12645.6|12696.2|12645.6|12696.2|12645.6|12696.2|12645.6|0
1654835950000|2022-06-10 04:39:10|12706|12655.2|12706|12655.2|12706|12655.2|12706|12655.2|0
1654835980000|2022-06-10 04:39:40|12701.1|12650.3|12701.1|12650.3|12701.1|12650.3|12701.1|12650.3|0
1654836010000|2022-06-10 04:40:10|12699.5|12648.9|12699.5|12648.9|12699.5|12648.9|12699.5|12648.9|0
1654836040000|2022-06-10 04:40:40|12700.6|12649.8|12700.6|12649.8|12700.6|12649.8|12700.6|12649.8|0
1654836070000|2022-06-10 04:41:10|12701.2|12650.4|12701.2|12650.4|12701.2|12650.4|12701.2|12650.4|0
1654836100000|2022-06-10 04:41:40|12703.1|12652.3|12703.1|12652.3|12703.1|12652.3|12703.1|12652.3|0
1654836130000|2022-06-10 04:42:10|12702.3|12651.5|12702.3|12651.5|12702.3|12651.5|12702.3|12651.5|0
1654836160000|2022-06-10 04:42:40|12704.1|12653.3|12704.1|12653.3|12704.1|12653.3|12704.1|12653.3|0
1654836190000|2022-06-10 04:43:10|12704.5|12653.7|12704.5|12653.7|12704.5|12653.7|12704.5|12653.7|0
1654836220000|2022-06-10 04:43:40|12703.8|12653|12703.8|12653|12703.8|12653|12703.8|12653|0
1654836250000|2022-06-10 04:44:10|12705.3|12654.5|12705.3|12654.5|12705.3|12654.5|12705.3|12654.5|0
1654836280000|2022-06-10 04:44:40|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|0
1654836310000|2022-06-10 04:45:10|12711.1|12660.3|12711.1|12660.3|12711.1|12660.3|12711.1|12660.3|0
1654836340000|2022-06-10 04:45:40|12712|12661.2|12712|12661.2|12712|12661.2|12712|12661.2|0
1654836370000|2022-06-10 04:46:10|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|0
1654836400000|2022-06-10 04:46:40|12713.1|12662.3|12713.1|12662.3|12713.1|12662.3|12713.1|12662.3|0
1654836430000|2022-06-10 04:47:10|12714.4|12663.6|12714.4|12663.6|12714.4|12663.6|12714.4|12663.6|0
1654836460000|2022-06-10 04:47:40|12713.1|12662.3|12713.1|12662.3|12713.1|12662.3|12713.1|12662.3|0
1654836490000|2022-06-10 04:48:10|12716.7|12665.9|12716.7|12665.9|12716.7|12665.9|12716.7|12665.9|0
1654836520000|2022-06-10 04:48:40|12713.8|12663|12713.8|12663|12713.8|12663|12713.8|12663|0
1654836550000|2022-06-10 04:49:10|12714.8|12664|12714.8|12664|12714.8|12664|12714.8|12664|0
1654836580000|2022-06-10 04:49:40|12716.8|12666|12716.8|12666|12716.8|12666|12716.8|12666|0
1654836640000|2022-06-10 04:50:40|12718.4|12667.6|12718.4|12667.6|12718.4|12667.6|12718.4|12667.6|0
1654836670000|2022-06-10 04:51:10|12719.5|12668.7|12719.5|12668.7|12719.5|12668.7|12719.5|12668.7|0
1654836700000|2022-06-10 04:51:40|12723|12672.2|12723|12672.2|12723|12672.2|12723|12672.2|0
1654836730000|2022-06-10 04:52:10|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|12723.3|12672.5|0
1654836760000|2022-06-10 04:52:40|12725.1|12674.3|12725.1|12674.3|12725.1|12674.3|12725.1|12674.3|0
1654836790000|2022-06-10 04:53:10|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|12721.7|12670.9|0
1654836820000|2022-06-10 04:53:40|12719|12668.2|12719|12668.2|12719|12668.2|12719|12668.2|0
1654836850000|2022-06-10 04:54:10|12719.7|12668.9|12719.7|12668.9|12719.7|12668.9|12719.7|12668.9|0
1654836880000|2022-06-10 04:54:40|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|0
1654836910000|2022-06-10 04:55:10|12715.5|12664.7|12715.5|12664.7|12715.5|12664.7|12715.5|12664.7|0
1654836940000|2022-06-10 04:55:40|12710.6|12659.8|12710.6|12659.8|12710.6|12659.8|12710.6|12659.8|0
1654836970000|2022-06-10 04:56:10|12712.3|12661.5|12712.3|12661.5|12712.3|12661.5|12712.3|12661.5|0
1654837000000|2022-06-10 04:56:40|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|0
1654837030000|2022-06-10 04:57:10|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|0
1654837060000|2022-06-10 04:57:40|12710.6|12659.8|12710.6|12659.8|12710.6|12659.8|12710.6|12659.8|0
1654837090000|2022-06-10 04:58:10|12717.9|12667.1|12717.9|12667.1|12717.9|12667.1|12717.9|12667.1|0
1654837120000|2022-06-10 04:58:40|12708.9|12658.1|12708.9|12658.1|12708.9|12658.1|12708.9|12658.1|0
1654837150000|2022-06-10 04:59:10|12711.5|12660.7|12711.5|12660.7|12711.5|12660.7|12711.5|12660.7|0
1654837180000|2022-06-10 04:59:40|12707.9|12657.1|12707.9|12657.1|12707.9|12657.1|12707.9|12657.1|0
1654837210000|2022-06-10 05:00:10|12708.5|12657.7|12708.5|12657.7|12708.5|12657.7|12708.5|12657.7|0
1654837240000|2022-06-10 05:00:40|12708.3|12657.5|12708.3|12657.5|12708.3|12657.5|12708.3|12657.5|0
1654837270000|2022-06-10 05:01:10|12711.3|12660.5|12711.3|12660.5|12711.3|12660.5|12711.3|12660.5|0
1654837300000|2022-06-10 05:01:40|12708.2|12657.4|12708.2|12657.4|12708.2|12657.4|12708.2|12657.4|0
1654837330000|2022-06-10 05:02:10|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|0
1654837360000|2022-06-10 05:02:40|12696.5|12645.9|12696.5|12645.9|12696.5|12645.9|12696.5|12645.9|0
1654837390000|2022-06-10 05:03:10|12701.2|12650.4|12701.2|12650.4|12701.2|12650.4|12701.2|12650.4|0
1654837420000|2022-06-10 05:03:40|12699.5|12648.9|12699.5|12648.9|12699.5|12648.9|12699.5|12648.9|0
1654837450000|2022-06-10 05:04:10|12699.3|12648.7|12699.3|12648.7|12699.3|12648.7|12699.3|12648.7|0
1654837480000|2022-06-10 05:04:40|12694.6|12644|12694.6|12644|12694.6|12644|12694.6|12644|0
1654837510000|2022-06-10 05:05:10|12693.6|12643|12693.6|12643|12693.6|12643|12693.6|12643|0
1654837540000|2022-06-10 05:05:40|12692.4|12641.8|12692.4|12641.8|12692.4|12641.8|12692.4|12641.8|0
1654837570000|2022-06-10 05:06:10|12694.5|12643.9|12694.5|12643.9|12694.5|12643.9|12694.5|12643.9|0
1654837600000|2022-06-10 05:06:40|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|0
1654837630000|2022-06-10 05:07:10|12694.7|12644.1|12694.7|12644.1|12694.7|12644.1|12694.7|12644.1|0
1654837660000|2022-06-10 05:07:40|12695.1|12644.5|12695.1|12644.5|12695.1|12644.5|12695.1|12644.5|0
1654837690000|2022-06-10 05:08:10|12690.5|12639.9|12690.5|12639.9|12690.5|12639.9|12690.5|12639.9|0
1654837720000|2022-06-10 05:08:40|12687.3|12636.7|12687.3|12636.7|12687.3|12636.7|12687.3|12636.7|0
1654837750000|2022-06-10 05:09:10|12684.4|12633.8|12684.4|12633.8|12684.4|12633.8|12684.4|12633.8|0
1654837780000|2022-06-10 05:09:40|12683.9|12633.3|12683.9|12633.3|12683.9|12633.3|12683.9|12633.3|0
1654837810000|2022-06-10 05:10:10|12680.9|12630.3|12680.9|12630.3|12680.9|12630.3|12680.9|12630.3|0
1654837840000|2022-06-10 05:10:40|12693.8|12643.2|12693.8|12643.2|12693.8|12643.2|12693.8|12643.2|0
1654837870000|2022-06-10 05:11:10|12693.9|12643.3|12693.9|12643.3|12693.9|12643.3|12693.9|12643.3|0
1654837900000|2022-06-10 05:11:40|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|0
1654837930000|2022-06-10 05:12:10|12694.5|12643.9|12694.5|12643.9|12694.5|12643.9|12694.5|12643.9|0
1654837960000|2022-06-10 05:12:40|12694.6|12644|12694.6|12644|12694.6|12644|12694.6|12644|0
1654837990000|2022-06-10 05:13:10|12696.8|12646.2|12696.8|12646.2|12696.8|12646.2|12696.8|12646.2|0
1654838020000|2022-06-10 05:13:40|12694.3|12643.7|12694.3|12643.7|12694.3|12643.7|12694.3|12643.7|0
1654838050000|2022-06-10 05:14:10|12691.9|12641.3|12691.9|12641.3|12691.9|12641.3|12691.9|12641.3|0
1654838080000|2022-06-10 05:14:40|12693.3|12642.7|12693.3|12642.7|12693.3|12642.7|12693.3|12642.7|0
1654838110000|2022-06-10 05:15:10|12690.9|12640.3|12690.9|12640.3|12690.9|12640.3|12690.9|12640.3|0
1654838140000|2022-06-10 05:15:40|12689.7|12639.1|12689.7|12639.1|12689.7|12639.1|12689.7|12639.1|0
1654838170000|2022-06-10 05:16:10|12687.4|12636.8|12687.4|12636.8|12687.4|12636.8|12687.4|12636.8|0
1654838200000|2022-06-10 05:16:40|12691.4|12640.8|12691.4|12640.8|12691.4|12640.8|12691.4|12640.8|0
1654838230000|2022-06-10 05:17:10|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|0
1654838260000|2022-06-10 05:17:40|12680.7|12630.1|12680.7|12630.1|12680.7|12630.1|12680.7|12630.1|0
1654838290000|2022-06-10 05:18:10|12681|12630.4|12681|12630.4|12681|12630.4|12681|12630.4|0
1654838320000|2022-06-10 05:18:40|12687.1|12636.5|12687.1|12636.5|12687.1|12636.5|12687.1|12636.5|0
1654838350000|2022-06-10 05:19:10|12685.8|12635.2|12685.8|12635.2|12685.8|12635.2|12685.8|12635.2|0
1654838380000|2022-06-10 05:19:40|12682.1|12631.5|12682.1|12631.5|12682.1|12631.5|12682.1|12631.5|0
1654838410000|2022-06-10 05:20:10|12686.9|12636.3|12686.9|12636.3|12686.9|12636.3|12686.9|12636.3|0
1654838440000|2022-06-10 05:20:40|12681.1|12630.5|12681.1|12630.5|12681.1|12630.5|12681.1|12630.5|0
1654838470000|2022-06-10 05:21:10|12681|12630.4|12681|12630.4|12681|12630.4|12681|12630.4|0
1654838500000|2022-06-10 05:21:40|12681.7|12631.1|12681.7|12631.1|12681.7|12631.1|12681.7|12631.1|0
1654838530000|2022-06-10 05:22:10|12680.6|12630|12680.6|12630|12680.6|12630|12680.6|12630|0
1654838560000|2022-06-10 05:22:40|12677.4|12626.8|12677.4|12626.8|12677.4|12626.8|12677.4|12626.8|0
1654838590000|2022-06-10 05:23:10|12673.1|12622.5|12673.1|12622.5|12673.1|12622.5|12673.1|12622.5|0
1654838620000|2022-06-10 05:23:40|12676.5|12625.9|12676.5|12625.9|12676.5|12625.9|12676.5|12625.9|0
1654838650000|2022-06-10 05:24:10|12678.1|12627.5|12678.1|12627.5|12678.1|12627.5|12678.1|12627.5|0
1654838680000|2022-06-10 05:24:40|12676.9|12626.3|12676.9|12626.3|12676.9|12626.3|12676.9|12626.3|0
1654838710000|2022-06-10 05:25:10|12676.6|12626|12676.6|12626|12676.6|12626|12676.6|12626|0
1654838770000|2022-06-10 05:26:10|12673.1|12622.5|12673.1|12622.5|12673.1|12622.5|12673.1|12622.5|0
1654838800000|2022-06-10 05:26:40|12677.9|12627.3|12677.9|12627.3|12677.9|12627.3|12677.9|12627.3|0
1654838830000|2022-06-10 05:27:10|12671.8|12621.2|12671.8|12621.2|12671.8|12621.2|12671.8|12621.2|0
1654838860000|2022-06-10 05:27:40|12671|12620.4|12671|12620.4|12671|12620.4|12671|12620.4|0
1654838890000|2022-06-10 05:28:10|12665.2|12614.6|12665.2|12614.6|12665.2|12614.6|12665.2|12614.6|0
1654838920000|2022-06-10 05:28:40|12663.4|12612.8|12663.4|12612.8|12663.4|12612.8|12663.4|12612.8|0
1654838950000|2022-06-10 05:29:10|12660.4|12609.8|12660.4|12609.8|12660.4|12609.8|12660.4|12609.8|0
1654838980000|2022-06-10 05:29:40|12658.2|12607.6|12658.2|12607.6|12658.2|12607.6|12658.2|12607.6|0
1654839010000|2022-06-10 05:30:10|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|12659.9|12609.3|0
1654839040000|2022-06-10 05:30:40|12661.9|12611.3|12661.9|12611.3|12661.9|12611.3|12661.9|12611.3|0
1654839070000|2022-06-10 05:31:10|12665|12614.4|12665|12614.4|12665|12614.4|12665|12614.4|0
1654839100000|2022-06-10 05:31:40|12670.3|12619.7|12670.3|12619.7|12670.3|12619.7|12670.3|12619.7|0
1654839130000|2022-06-10 05:32:10|12672.5|12621.9|12672.5|12621.9|12672.5|12621.9|12672.5|12621.9|0
1654839160000|2022-06-10 05:32:40|12669.9|12619.3|12669.9|12619.3|12669.9|12619.3|12669.9|12619.3|0
1654839190000|2022-06-10 05:33:10|12668|12617.4|12668|12617.4|12668|12617.4|12668|12617.4|0
1654839220000|2022-06-10 05:33:40|12667.4|12616.8|12667.4|12616.8|12667.4|12616.8|12667.4|12616.8|0
1654839250000|2022-06-10 05:34:10|12668.4|12617.8|12668.4|12617.8|12668.4|12617.8|12668.4|12617.8|0
1654839280000|2022-06-10 05:34:40|12668.6|12618|12668.6|12618|12668.6|12618|12668.6|12618|0
1654839310000|2022-06-10 05:35:10|12673.3|12622.7|12673.3|12622.7|12673.3|12622.7|12673.3|12622.7|0
1654839340000|2022-06-10 05:35:40|12673.9|12623.3|12673.9|12623.3|12673.9|12623.3|12673.9|12623.3|0
1654839370000|2022-06-10 05:36:10|12672.8|12622.2|12672.8|12622.2|12672.8|12622.2|12672.8|12622.2|0
1654839400000|2022-06-10 05:36:40|12673.2|12622.6|12673.2|12622.6|12673.2|12622.6|12673.2|12622.6|0
1654839430000|2022-06-10 05:37:10|12673.9|12623.3|12673.9|12623.3|12673.9|12623.3|12673.9|12623.3|0
1654839460000|2022-06-10 05:37:40|12678|12627.4|12678|12627.4|12678|12627.4|12678|12627.4|0
1654839490000|2022-06-10 05:38:10|12677|12626.4|12677|12626.4|12677|12626.4|12677|12626.4|0
1654839520000|2022-06-10 05:38:40|12667|12616.4|12667|12616.4|12667|12616.4|12667|12616.4|0
1654839550000|2022-06-10 05:39:10|12665.8|12615.2|12665.8|12615.2|12665.8|12615.2|12665.8|12615.2|0
1654839580000|2022-06-10 05:39:40|12665|12614.4|12665|12614.4|12665|12614.4|12665|12614.4|0
1654839610000|2022-06-10 05:40:10|12664.5|12613.9|12664.5|12613.9|12664.5|12613.9|12664.5|12613.9|0
1654839640000|2022-06-10 05:40:40|12665.2|12614.6|12665.2|12614.6|12665.2|12614.6|12665.2|12614.6|0
1654839670000|2022-06-10 05:41:10|12664.1|12613.5|12664.1|12613.5|12664.1|12613.5|12664.1|12613.5|0
1654839700000|2022-06-10 05:41:40|12665.3|12614.7|12665.3|12614.7|12665.3|12614.7|12665.3|12614.7|0
1654839730000|2022-06-10 05:42:10|12663|12612.4|12663|12612.4|12663|12612.4|12663|12612.4|0
1654839760000|2022-06-10 05:42:40|12661.7|12611.1|12661.7|12611.1|12661.7|12611.1|12661.7|12611.1|0
1654839790000|2022-06-10 05:43:10|12653|12602.4|12653|12602.4|12653|12602.4|12653|12602.4|0
1654839820000|2022-06-10 05:43:40|12654.8|12604.2|12654.8|12604.2|12654.8|12604.2|12654.8|12604.2|0
1654839850000|2022-06-10 05:44:10|12652.2|12601.6|12652.2|12601.6|12652.2|12601.6|12652.2|12601.6|0
1654839880000|2022-06-10 05:44:40|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|12647.1|12596.7|0
1654839910000|2022-06-10 05:45:10|12645.4|12595|12645.4|12595|12645.4|12595|12645.4|12595|0
1654839940000|2022-06-10 05:45:40|12646.5|12596.1|12646.5|12596.1|12646.5|12596.1|12646.5|12596.1|0
1654839970000|2022-06-10 05:46:10|12655.8|12605.2|12655.8|12605.2|12655.8|12605.2|12655.8|12605.2|0
1654840000000|2022-06-10 05:46:40|12656.9|12606.3|12656.9|12606.3|12656.9|12606.3|12656.9|12606.3|0
1654840030000|2022-06-10 05:47:10|12657.4|12606.8|12657.4|12606.8|12657.4|12606.8|12657.4|12606.8|0
1654840060000|2022-06-10 05:47:40|12654.8|12604.2|12654.8|12604.2|12654.8|12604.2|12654.8|12604.2|0
1654840090000|2022-06-10 05:48:10|12652.8|12602.2|12652.8|12602.2|12652.8|12602.2|12652.8|12602.2|0
1654840120000|2022-06-10 05:48:40|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|12651.7|12601.1|0
1654840150000|2022-06-10 05:49:10|12649.8|12599.4|12649.8|12599.4|12649.8|12599.4|12649.8|12599.4|0
1654840180000|2022-06-10 05:49:40|12652.2|12601.6|12652.2|12601.6|12652.2|12601.6|12652.2|12601.6|0
1654840210000|2022-06-10 05:50:10|12650.4|12599.8|12650.4|12599.8|12650.4|12599.8|12650.4|12599.8|0
1654840240000|2022-06-10 05:50:40|12649.1|12598.7|12649.1|12598.7|12649.1|12598.7|12649.1|12598.7|0
1654840270000|2022-06-10 05:51:10|12648.3|12597.9|12648.3|12597.9|12648.3|12597.9|12648.3|12597.9|0
1654840300000|2022-06-10 05:51:40|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|12654.3|12603.7|0
1654840330000|2022-06-10 05:52:10|12655.1|12604.5|12655.1|12604.5|12655.1|12604.5|12655.1|12604.5|0
1654840360000|2022-06-10 05:52:40|12657.8|12607.2|12657.8|12607.2|12657.8|12607.2|12657.8|12607.2|0
1654840390000|2022-06-10 05:53:10|12658.4|12607.8|12658.4|12607.8|12658.4|12607.8|12658.4|12607.8|0
1654840420000|2022-06-10 05:53:40|12657.9|12607.3|12657.9|12607.3|12657.9|12607.3|12657.9|12607.3|0
1654840450000|2022-06-10 05:54:10|12658.7|12608.1|12658.7|12608.1|12658.7|12608.1|12658.7|12608.1|0
1654840480000|2022-06-10 05:54:40|12657.5|12606.9|12657.5|12606.9|12657.5|12606.9|12657.5|12606.9|0
1654840510000|2022-06-10 05:55:10|12655.3|12604.7|12655.3|12604.7|12655.3|12604.7|12655.3|12604.7|0
1654840540000|2022-06-10 05:55:40|12655|12604.4|12655|12604.4|12655|12604.4|12655|12604.4|0
1654840570000|2022-06-10 05:56:10|12657.1|12606.5|12657.1|12606.5|12657.1|12606.5|12657.1|12606.5|0
1654840600000|2022-06-10 05:56:40|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|0
1654840630000|2022-06-10 05:57:10|12649.2|12598.8|12649.2|12598.8|12649.2|12598.8|12649.2|12598.8|0
1654840660000|2022-06-10 05:57:40|12650.5|12599.9|12650.5|12599.9|12650.5|12599.9|12650.5|12599.9|0
1654840690000|2022-06-10 05:58:10|12652.8|12602.2|12652.8|12602.2|12652.8|12602.2|12652.8|12602.2|0
1654840720000|2022-06-10 05:58:40|12656.3|12605.7|12656.3|12605.7|12656.3|12605.7|12656.3|12605.7|0
1654840750000|2022-06-10 05:59:10|12661.3|12610.7|12661.3|12610.7|12661.3|12610.7|12661.3|12610.7|0
1654840780000|2022-06-10 05:59:40|12667.4|12616.8|12667.4|12616.8|12667.4|12616.8|12667.4|12616.8|0
1655165410000|2022-06-14 00:10:10|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|0
1655165440000|2022-06-14 00:10:40|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|0
1655165470000|2022-06-14 00:11:10|12337.8|12288.6|12337.8|12288.6|12337.8|12288.6|12337.8|12288.6|0
1655165500000|2022-06-14 00:11:40|12346.7|12297.5|12346.7|12297.5|12346.7|12297.5|12346.7|12297.5|0
1655165530000|2022-06-14 00:12:10|12339.8|12290.6|12339.8|12290.6|12339.8|12290.6|12339.8|12290.6|0
1655165560000|2022-06-14 00:12:40|12346.5|12297.3|12346.5|12297.3|12346.5|12297.3|12346.5|12297.3|0
1655165590000|2022-06-14 00:13:10|12332.9|12283.7|12332.9|12283.7|12332.9|12283.7|12332.9|12283.7|0
1655165620000|2022-06-14 00:13:40|12347.4|12298.2|12347.4|12298.2|12347.4|12298.2|12347.4|12298.2|0
1655165650000|2022-06-14 00:14:10|12337.9|12288.7|12337.9|12288.7|12337.9|12288.7|12337.9|12288.7|0
1655165680000|2022-06-14 00:14:40|12323.4|12274.2|12323.4|12274.2|12323.4|12274.2|12323.4|12274.2|0
1655165710000|2022-06-14 00:15:10|12319.2|12270|12319.2|12270|12319.2|12270|12319.2|12270|0
1655165740000|2022-06-14 00:15:40|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|0
1655165770000|2022-06-14 00:16:10|12321.5|12272.3|12321.5|12272.3|12321.5|12272.3|12321.5|12272.3|0
1655165800000|2022-06-14 00:16:40|12311|12261.8|12311|12261.8|12311|12261.8|12311|12261.8|0
1655165830000|2022-06-14 00:17:10|12302.7|12253.5|12302.7|12253.5|12302.7|12253.5|12302.7|12253.5|0
1655165860000|2022-06-14 00:17:40|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|0
1655165890000|2022-06-14 00:18:10|12304|12254.8|12304|12254.8|12304|12254.8|12304|12254.8|0
1655165920000|2022-06-14 00:18:40|12306.3|12257.1|12306.3|12257.1|12306.3|12257.1|12306.3|12257.1|0
1655165950000|2022-06-14 00:19:10|12319.2|12270|12319.2|12270|12319.2|12270|12319.2|12270|0
1655165980000|2022-06-14 00:19:40|12297.5|12248.5|12297.5|12248.5|12297.5|12248.5|12297.5|12248.5|0
1655166010000|2022-06-14 00:20:10|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|0
1655166040000|2022-06-14 00:20:40|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|0
1655166070000|2022-06-14 00:21:10|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|0
1655166100000|2022-06-14 00:21:40|12282.8|12233.8|12282.8|12233.8|12282.8|12233.8|12282.8|12233.8|0
1655166130000|2022-06-14 00:22:10|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|0
1655166160000|2022-06-14 00:22:40|12250|12201|12250|12201|12250|12201|12250|12201|0
1655166190000|2022-06-14 00:23:10|12259.9|12210.9|12259.9|12210.9|12259.9|12210.9|12259.9|12210.9|0
1655166220000|2022-06-14 00:23:40|12270.5|12221.5|12270.5|12221.5|12270.5|12221.5|12270.5|12221.5|0
1655166250000|2022-06-14 00:24:10|12252.8|12203.8|12252.8|12203.8|12252.8|12203.8|12252.8|12203.8|0
1655166280000|2022-06-14 00:24:40|12287.5|12238.5|12287.5|12238.5|12287.5|12238.5|12287.5|12238.5|0
1655166310000|2022-06-14 00:25:10|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|12293.6|12244.6|0
1655166340000|2022-06-14 00:25:40|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|12293.1|12244.1|0
1655166370000|2022-06-14 00:26:10|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|0
1655166400000|2022-06-14 00:26:40|12289.3|12240.3|12289.3|12240.3|12289.3|12240.3|12289.3|12240.3|0
1655166430000|2022-06-14 00:27:10|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|0
1655166460000|2022-06-14 00:27:40|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|12286.1|12237.1|0
1655166490000|2022-06-14 00:28:10|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|0
1655166520000|2022-06-14 00:28:40|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|12293.9|12244.9|0
1655166550000|2022-06-14 00:29:10|12306.4|12257.2|12306.4|12257.2|12306.4|12257.2|12306.4|12257.2|0
1655166580000|2022-06-14 00:29:40|12304|12254.8|12304|12254.8|12304|12254.8|12304|12254.8|0
1655166610000|2022-06-14 00:30:10|12311.1|12261.9|12311.1|12261.9|12311.1|12261.9|12311.1|12261.9|0
1655166640000|2022-06-14 00:30:40|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|0
1655166670000|2022-06-14 00:31:10|12322.6|12273.4|12322.6|12273.4|12322.6|12273.4|12322.6|12273.4|0
1655166700000|2022-06-14 00:31:40|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|0
1655166730000|2022-06-14 00:32:10|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|0
1655166760000|2022-06-14 00:32:40|12342.9|12293.7|12342.9|12293.7|12342.9|12293.7|12342.9|12293.7|0
1655166790000|2022-06-14 00:33:10|12342.5|12293.3|12342.5|12293.3|12342.5|12293.3|12342.5|12293.3|0
1655166820000|2022-06-14 00:33:40|12342|12292.8|12342|12292.8|12342|12292.8|12342|12292.8|0
1655166850000|2022-06-14 00:34:10|12347.5|12298.3|12347.5|12298.3|12347.5|12298.3|12347.5|12298.3|0
1655166880000|2022-06-14 00:34:40|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|0
1655166910000|2022-06-14 00:35:10|12361.7|12312.3|12361.7|12312.3|12361.7|12312.3|12361.7|12312.3|0
1655166940000|2022-06-14 00:35:40|12363.8|12314.4|12363.8|12314.4|12363.8|12314.4|12363.8|12314.4|0
1655166970000|2022-06-14 00:36:10|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|0
1655167000000|2022-06-14 00:36:40|12361.5|12312.1|12361.5|12312.1|12361.5|12312.1|12361.5|12312.1|0
1655167030000|2022-06-14 00:37:10|12364|12314.6|12364|12314.6|12364|12314.6|12364|12314.6|0
1655167060000|2022-06-14 00:37:40|12367|12317.6|12367|12317.6|12367|12317.6|12367|12317.6|0
1655167090000|2022-06-14 00:38:10|12370.3|12320.9|12370.3|12320.9|12370.3|12320.9|12370.3|12320.9|0
1655167120000|2022-06-14 00:38:40|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|12382.3|12332.9|0
1655167150000|2022-06-14 00:39:10|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|12382.1|12332.7|0
1655167180000|2022-06-14 00:39:40|12386.8|12337.4|12386.8|12337.4|12386.8|12337.4|12386.8|12337.4|0
1655167210000|2022-06-14 00:40:10|12389.4|12340|12389.4|12340|12389.4|12340|12389.4|12340|0
1655167240000|2022-06-14 00:40:40|12393.4|12344|12393.4|12344|12393.4|12344|12393.4|12344|0
1655167270000|2022-06-14 00:41:10|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|0
1655167300000|2022-06-14 00:41:40|12397.4|12348|12397.4|12348|12397.4|12348|12397.4|12348|0
1655167330000|2022-06-14 00:42:10|12400.5|12350.9|12400.5|12350.9|12400.5|12350.9|12400.5|12350.9|0
1655167360000|2022-06-14 00:42:40|12400.4|12350.8|12400.4|12350.8|12400.4|12350.8|12400.4|12350.8|0
1655167390000|2022-06-14 00:43:10|12401|12351.4|12401|12351.4|12401|12351.4|12401|12351.4|0
1655167420000|2022-06-14 00:43:40|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|0
1655167450000|2022-06-14 00:44:10|12408.3|12358.7|12408.3|12358.7|12408.3|12358.7|12408.3|12358.7|0
1655167480000|2022-06-14 00:44:40|12407.7|12358.1|12407.7|12358.1|12407.7|12358.1|12407.7|12358.1|0
1655167510000|2022-06-14 00:45:10|12417.5|12367.9|12417.5|12367.9|12417.5|12367.9|12417.5|12367.9|0
1655167540000|2022-06-14 00:45:40|12412.2|12362.6|12412.2|12362.6|12412.2|12362.6|12412.2|12362.6|0
1655167570000|2022-06-14 00:46:10|12411.9|12362.3|12411.9|12362.3|12411.9|12362.3|12411.9|12362.3|0
1655167600000|2022-06-14 00:46:40|12403.2|12353.6|12403.2|12353.6|12403.2|12353.6|12403.2|12353.6|0
1655167630000|2022-06-14 00:47:10|12395|12345.6|12395|12345.6|12395|12345.6|12395|12345.6|0
1655167660000|2022-06-14 00:47:40|12371.4|12322|12371.4|12322|12371.4|12322|12371.4|12322|0
1655167690000|2022-06-14 00:48:10|12372.6|12323.2|12372.6|12323.2|12372.6|12323.2|12372.6|12323.2|0
1655167720000|2022-06-14 00:48:40|12371.4|12322|12371.4|12322|12371.4|12322|12371.4|12322|0
1655167750000|2022-06-14 00:49:10|12385|12335.6|12385|12335.6|12385|12335.6|12385|12335.6|0
1655167780000|2022-06-14 00:49:40|12389.6|12340.2|12389.6|12340.2|12389.6|12340.2|12389.6|12340.2|0
1655167810000|2022-06-14 00:50:10|12387.2|12337.8|12387.2|12337.8|12387.2|12337.8|12387.2|12337.8|0
1655167840000|2022-06-14 00:50:40|12389.9|12340.5|12389.9|12340.5|12389.9|12340.5|12389.9|12340.5|0
1655167870000|2022-06-14 00:51:10|12398.9|12349.5|12398.9|12349.5|12398.9|12349.5|12398.9|12349.5|0
1655167900000|2022-06-14 00:51:40|12398.5|12349.1|12398.5|12349.1|12398.5|12349.1|12398.5|12349.1|0
1655167930000|2022-06-14 00:52:10|12403.2|12353.6|12403.2|12353.6|12403.2|12353.6|12403.2|12353.6|0
1655167960000|2022-06-14 00:52:40|12406.4|12356.8|12406.4|12356.8|12406.4|12356.8|12406.4|12356.8|0
1655167990000|2022-06-14 00:53:10|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|0
1655168020000|2022-06-14 00:53:40|12401.2|12351.6|12401.2|12351.6|12401.2|12351.6|12401.2|12351.6|0
1655168050000|2022-06-14 00:54:10|12392.6|12343.2|12392.6|12343.2|12392.6|12343.2|12392.6|12343.2|0
1655168080000|2022-06-14 00:54:40|12384.4|12335|12384.4|12335|12384.4|12335|12384.4|12335|0
1655168110000|2022-06-14 00:55:10|12396.2|12346.8|12396.2|12346.8|12396.2|12346.8|12396.2|12346.8|0
1655168140000|2022-06-14 00:55:40|12407|12357.4|12407|12357.4|12407|12357.4|12407|12357.4|0
1655168170000|2022-06-14 00:56:10|12400.8|12351.2|12400.8|12351.2|12400.8|12351.2|12400.8|12351.2|0
1655168230000|2022-06-14 00:57:10|12391.4|12342|12391.4|12342|12391.4|12342|12391.4|12342|0
1655168260000|2022-06-14 00:57:40|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|0
1655168290000|2022-06-14 00:58:10|12381.8|12332.4|12381.8|12332.4|12381.8|12332.4|12381.8|12332.4|0
1655168320000|2022-06-14 00:58:40|12381.7|12332.3|12381.7|12332.3|12381.7|12332.3|12381.7|12332.3|0
1655168350000|2022-06-14 00:59:10|12391|12341.6|12391|12341.6|12391|12341.6|12391|12341.6|0
1655168380000|2022-06-14 00:59:40|12379.4|12330|12379.4|12330|12379.4|12330|12379.4|12330|0
1655168410000|2022-06-14 01:00:10|12375.4|12326|12375.4|12326|12375.4|12326|12375.4|12326|0
1655168440000|2022-06-14 01:00:40|12367.9|12318.5|12367.9|12318.5|12367.9|12318.5|12367.9|12318.5|0
1655168470000|2022-06-14 01:01:10|12366.3|12316.9|12366.3|12316.9|12366.3|12316.9|12366.3|12316.9|0
1655168500000|2022-06-14 01:01:40|12360.9|12311.5|12360.9|12311.5|12360.9|12311.5|12360.9|12311.5|0
1655168560000|2022-06-14 01:02:40|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|0
1655168590000|2022-06-14 01:03:10|12374.4|12325|12374.4|12325|12374.4|12325|12374.4|12325|0
1655168620000|2022-06-14 01:03:40|12381.7|12332.3|12381.7|12332.3|12381.7|12332.3|12381.7|12332.3|0
1655168650000|2022-06-14 01:04:10|12394.9|12345.5|12394.9|12345.5|12394.9|12345.5|12394.9|12345.5|0
1655168680000|2022-06-14 01:04:40|12398.7|12349.3|12398.7|12349.3|12398.7|12349.3|12398.7|12349.3|0
1655168710000|2022-06-14 01:05:10|12397.2|12347.8|12397.2|12347.8|12397.2|12347.8|12397.2|12347.8|0
1655168740000|2022-06-14 01:05:40|12395.2|12345.8|12395.2|12345.8|12395.2|12345.8|12395.2|12345.8|0
1655168770000|2022-06-14 01:06:10|12394.4|12345|12394.4|12345|12394.4|12345|12394.4|12345|0
1655168800000|2022-06-14 01:06:40|12396.7|12347.3|12396.7|12347.3|12396.7|12347.3|12396.7|12347.3|0
1655168830000|2022-06-14 01:07:10|12395.3|12345.9|12395.3|12345.9|12395.3|12345.9|12395.3|12345.9|0
1655168860000|2022-06-14 01:07:40|12392|12342.6|12392|12342.6|12392|12342.6|12392|12342.6|0
1655168890000|2022-06-14 01:08:10|12385.7|12336.3|12385.7|12336.3|12385.7|12336.3|12385.7|12336.3|0
1655168920000|2022-06-14 01:08:40|12397.4|12348|12397.4|12348|12397.4|12348|12397.4|12348|0
1655168950000|2022-06-14 01:09:10|12417.9|12368.3|12417.9|12368.3|12417.9|12368.3|12417.9|12368.3|0
1655168980000|2022-06-14 01:09:40|12422.8|12373.2|12422.8|12373.2|12422.8|12373.2|12422.8|12373.2|0
1655169010000|2022-06-14 01:10:10|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|0
1655169040000|2022-06-14 01:10:40|12418.3|12368.7|12418.3|12368.7|12418.3|12368.7|12418.3|12368.7|0
1655169070000|2022-06-14 01:11:10|12422.3|12372.7|12422.3|12372.7|12422.3|12372.7|12422.3|12372.7|0
1655169100000|2022-06-14 01:11:40|12425.4|12375.8|12425.4|12375.8|12425.4|12375.8|12425.4|12375.8|0
1655169130000|2022-06-14 01:12:10|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|0
1655169160000|2022-06-14 01:12:40|12414|12364.4|12414|12364.4|12414|12364.4|12414|12364.4|0
1655169190000|2022-06-14 01:13:10|12411.9|12362.3|12411.9|12362.3|12411.9|12362.3|12411.9|12362.3|0
1655169220000|2022-06-14 01:13:40|12412.3|12362.7|12412.3|12362.7|12412.3|12362.7|12412.3|12362.7|0
1655169250000|2022-06-14 01:14:10|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|0
1655169280000|2022-06-14 01:14:40|12409|12359.4|12409|12359.4|12409|12359.4|12409|12359.4|0
1655169310000|2022-06-14 01:15:10|12406.2|12356.6|12406.2|12356.6|12406.2|12356.6|12406.2|12356.6|0
1655169340000|2022-06-14 01:15:40|12412|12362.4|12412|12362.4|12412|12362.4|12412|12362.4|0
1655169370000|2022-06-14 01:16:10|12406.5|12356.9|12406.5|12356.9|12406.5|12356.9|12406.5|12356.9|0
1655169400000|2022-06-14 01:16:40|12401.3|12351.7|12401.3|12351.7|12401.3|12351.7|12401.3|12351.7|0
1655169430000|2022-06-14 01:17:10|12403.4|12353.8|12403.4|12353.8|12403.4|12353.8|12403.4|12353.8|0
1655169460000|2022-06-14 01:17:40|12400.8|12351.2|12400.8|12351.2|12400.8|12351.2|12400.8|12351.2|0
1655169490000|2022-06-14 01:18:10|12399.9|12350.3|12399.9|12350.3|12399.9|12350.3|12399.9|12350.3|0
1655169520000|2022-06-14 01:18:40|12391.5|12342.1|12391.5|12342.1|12391.5|12342.1|12391.5|12342.1|0
1655169550000|2022-06-14 01:19:10|12393.8|12344.4|12393.8|12344.4|12393.8|12344.4|12393.8|12344.4|0
1655169580000|2022-06-14 01:19:40|12381.8|12332.4|12381.8|12332.4|12381.8|12332.4|12381.8|12332.4|0
1655169610000|2022-06-14 01:20:10|12383.9|12334.5|12383.9|12334.5|12383.9|12334.5|12383.9|12334.5|0
1655169640000|2022-06-14 01:20:40|12390.9|12341.5|12390.9|12341.5|12390.9|12341.5|12390.9|12341.5|0
1655169670000|2022-06-14 01:21:10|12393|12343.6|12393|12343.6|12393|12343.6|12393|12343.6|0
1655169700000|2022-06-14 01:21:40|12403.5|12353.9|12403.5|12353.9|12403.5|12353.9|12403.5|12353.9|0
1655169730000|2022-06-14 01:22:10|12392.6|12343.2|12392.6|12343.2|12392.6|12343.2|12392.6|12343.2|0
1655169760000|2022-06-14 01:22:40|12388.2|12338.8|12388.2|12338.8|12388.2|12338.8|12388.2|12338.8|0
1655169790000|2022-06-14 01:23:10|12391.2|12341.8|12391.2|12341.8|12391.2|12341.8|12391.2|12341.8|0
1655169820000|2022-06-14 01:23:40|12386.3|12336.9|12386.3|12336.9|12386.3|12336.9|12386.3|12336.9|0
1655169850000|2022-06-14 01:24:10|12388.1|12338.7|12388.1|12338.7|12388.1|12338.7|12388.1|12338.7|0
1655169880000|2022-06-14 01:24:40|12386.9|12337.5|12386.9|12337.5|12386.9|12337.5|12386.9|12337.5|0
1655169910000|2022-06-14 01:25:10|12399.1|12349.7|12399.1|12349.7|12399.1|12349.7|12399.1|12349.7|0
1655169940000|2022-06-14 01:25:40|12407.7|12358.1|12407.7|12358.1|12407.7|12358.1|12407.7|12358.1|0
1655169970000|2022-06-14 01:26:10|12400.6|12351|12400.6|12351|12400.6|12351|12400.6|12351|0
1655170000000|2022-06-14 01:26:40|12397.3|12347.9|12397.3|12347.9|12397.3|12347.9|12397.3|12347.9|0
1655170030000|2022-06-14 01:27:10|12399.4|12350|12399.4|12350|12399.4|12350|12399.4|12350|0
1655170060000|2022-06-14 01:27:40|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|0
1655170090000|2022-06-14 01:28:10|12415.9|12366.3|12415.9|12366.3|12415.9|12366.3|12415.9|12366.3|0
1655170120000|2022-06-14 01:28:40|12425|12375.4|12425|12375.4|12425|12375.4|12425|12375.4|0
1655170150000|2022-06-14 01:29:10|12425.8|12376.2|12425.8|12376.2|12425.8|12376.2|12425.8|12376.2|0
1655170180000|2022-06-14 01:29:40|12424.3|12374.7|12424.3|12374.7|12424.3|12374.7|12424.3|12374.7|0
1655170210000|2022-06-14 01:30:10|12424.9|12375.3|12424.9|12375.3|12424.9|12375.3|12424.9|12375.3|0
1655170240000|2022-06-14 01:30:40|12422.4|12372.8|12422.4|12372.8|12422.4|12372.8|12422.4|12372.8|0
1655170270000|2022-06-14 01:31:10|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|0
1655170300000|2022-06-14 01:31:40|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|0
1655170330000|2022-06-14 01:32:10|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|0
1655170360000|2022-06-14 01:32:40|12424.9|12375.3|12424.9|12375.3|12424.9|12375.3|12424.9|12375.3|0
1655170390000|2022-06-14 01:33:10|12426.4|12376.8|12426.4|12376.8|12426.4|12376.8|12426.4|12376.8|0
1655170420000|2022-06-14 01:33:40|12428|12378.4|12428|12378.4|12428|12378.4|12428|12378.4|0
1655170450000|2022-06-14 01:34:10|12425.5|12375.9|12425.5|12375.9|12425.5|12375.9|12425.5|12375.9|0
1655170480000|2022-06-14 01:34:40|12418.1|12368.5|12418.1|12368.5|12418.1|12368.5|12418.1|12368.5|0
1655170510000|2022-06-14 01:35:10|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|0
1655170540000|2022-06-14 01:35:40|12421|12371.4|12421|12371.4|12421|12371.4|12421|12371.4|0
1655170570000|2022-06-14 01:36:10|12423.8|12374.2|12423.8|12374.2|12423.8|12374.2|12423.8|12374.2|0
1655170600000|2022-06-14 01:36:40|12429.7|12380.1|12429.7|12380.1|12429.7|12380.1|12429.7|12380.1|0
1655170630000|2022-06-14 01:37:10|12435.3|12385.7|12435.3|12385.7|12435.3|12385.7|12435.3|12385.7|0
1655170660000|2022-06-14 01:37:40|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|0
1655170690000|2022-06-14 01:38:10|12451.8|12402|12451.8|12402|12451.8|12402|12451.8|12402|0
1655170720000|2022-06-14 01:38:40|12448.9|12399.3|12448.9|12399.3|12448.9|12399.3|12448.9|12399.3|0
1655170750000|2022-06-14 01:39:10|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|0
1655170780000|2022-06-14 01:39:40|12445.5|12395.9|12445.5|12395.9|12445.5|12395.9|12445.5|12395.9|0
1655170810000|2022-06-14 01:40:10|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|0
1655170840000|2022-06-14 01:40:40|12441.2|12391.6|12441.2|12391.6|12441.2|12391.6|12441.2|12391.6|0
1655170870000|2022-06-14 01:41:10|12442.1|12392.5|12442.1|12392.5|12442.1|12392.5|12442.1|12392.5|0
1655170900000|2022-06-14 01:41:40|12438|12388.4|12438|12388.4|12438|12388.4|12438|12388.4|0
1655170930000|2022-06-14 01:42:10|12436.9|12387.3|12436.9|12387.3|12436.9|12387.3|12436.9|12387.3|0
1655170960000|2022-06-14 01:42:40|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|12438.5|12388.9|0
1655170990000|2022-06-14 01:43:10|12444|12394.4|12444|12394.4|12444|12394.4|12444|12394.4|0
1655171020000|2022-06-14 01:43:40|12444.9|12395.3|12444.9|12395.3|12444.9|12395.3|12444.9|12395.3|0
1655171050000|2022-06-14 01:44:10|12441|12391.4|12441|12391.4|12441|12391.4|12441|12391.4|0
1655171080000|2022-06-14 01:44:40|12436.6|12387|12436.6|12387|12436.6|12387|12436.6|12387|0
1655171110000|2022-06-14 01:45:10|12426.2|12376.6|12426.2|12376.6|12426.2|12376.6|12426.2|12376.6|0
1655171140000|2022-06-14 01:45:40|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|12415.4|12365.8|0
1655171170000|2022-06-14 01:46:10|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|0
1655171200000|2022-06-14 01:46:40|12423.6|12374|12423.6|12374|12423.6|12374|12423.6|12374|0
1655171230000|2022-06-14 01:47:10|12426.2|12376.6|12426.2|12376.6|12426.2|12376.6|12426.2|12376.6|0
1655171260000|2022-06-14 01:47:40|12420.7|12371.1|12420.7|12371.1|12420.7|12371.1|12420.7|12371.1|0
1655171290000|2022-06-14 01:48:10|12413.3|12363.7|12413.3|12363.7|12413.3|12363.7|12413.3|12363.7|0
1655171320000|2022-06-14 01:48:40|12407.5|12357.9|12407.5|12357.9|12407.5|12357.9|12407.5|12357.9|0
1655171350000|2022-06-14 01:49:10|12408|12358.4|12408|12358.4|12408|12358.4|12408|12358.4|0
1655171380000|2022-06-14 01:49:40|12407.7|12358.1|12407.7|12358.1|12407.7|12358.1|12407.7|12358.1|0
1655171410000|2022-06-14 01:50:10|12402.7|12353.1|12402.7|12353.1|12402.7|12353.1|12402.7|12353.1|0
1655171440000|2022-06-14 01:50:40|12406.7|12357.1|12406.7|12357.1|12406.7|12357.1|12406.7|12357.1|0
1655171470000|2022-06-14 01:51:10|12408.3|12358.7|12408.3|12358.7|12408.3|12358.7|12408.3|12358.7|0
1655171500000|2022-06-14 01:51:40|12391.4|12342|12391.4|12342|12391.4|12342|12391.4|12342|0
1655171530000|2022-06-14 01:52:10|12396.1|12346.7|12396.1|12346.7|12396.1|12346.7|12396.1|12346.7|0
1655171560000|2022-06-14 01:52:40|12387.9|12338.5|12387.9|12338.5|12387.9|12338.5|12387.9|12338.5|0
1655171590000|2022-06-14 01:53:10|12379.3|12329.9|12379.3|12329.9|12379.3|12329.9|12379.3|12329.9|0
1655171620000|2022-06-14 01:53:40|12378|12328.6|12378|12328.6|12378|12328.6|12378|12328.6|0
1655171650000|2022-06-14 01:54:10|12366.2|12316.8|12366.2|12316.8|12366.2|12316.8|12366.2|12316.8|0
1655171680000|2022-06-14 01:54:40|12371.5|12322.1|12371.5|12322.1|12371.5|12322.1|12371.5|12322.1|0
1655171710000|2022-06-14 01:55:10|12374|12324.6|12374|12324.6|12374|12324.6|12374|12324.6|0
1655171740000|2022-06-14 01:55:40|12372.2|12322.8|12372.2|12322.8|12372.2|12322.8|12372.2|12322.8|0
1655171770000|2022-06-14 01:56:10|12377.2|12327.8|12377.2|12327.8|12377.2|12327.8|12377.2|12327.8|0
1655171800000|2022-06-14 01:56:40|12378.1|12328.7|12378.1|12328.7|12378.1|12328.7|12378.1|12328.7|0
1655171830000|2022-06-14 01:57:10|12376.6|12327.2|12376.6|12327.2|12376.6|12327.2|12376.6|12327.2|0
1655171860000|2022-06-14 01:57:40|12381.9|12332.5|12381.9|12332.5|12381.9|12332.5|12381.9|12332.5|0
1655171890000|2022-06-14 01:58:10|12383.5|12334.1|12383.5|12334.1|12383.5|12334.1|12383.5|12334.1|0
1655171920000|2022-06-14 01:58:40|12387.2|12337.8|12387.2|12337.8|12387.2|12337.8|12387.2|12337.8|0
1655171950000|2022-06-14 01:59:10|12385.3|12335.9|12385.3|12335.9|12385.3|12335.9|12385.3|12335.9|0
1655171980000|2022-06-14 01:59:40|12387.4|12338|12387.4|12338|12387.4|12338|12387.4|12338|0
1655172010000|2022-06-14 02:00:10|12393|12343.6|12393|12343.6|12393|12343.6|12393|12343.6|0
1655172040000|2022-06-14 02:00:40|12386.5|12337.1|12386.5|12337.1|12386.5|12337.1|12386.5|12337.1|0
1655172070000|2022-06-14 02:01:10|12399.5|12350.1|12399.5|12350.1|12399.5|12350.1|12399.5|12350.1|0
1655172100000|2022-06-14 02:01:40|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|0
1655172130000|2022-06-14 02:02:10|12410.2|12360.6|12410.2|12360.6|12410.2|12360.6|12410.2|12360.6|0
1655172160000|2022-06-14 02:02:40|12415.2|12365.6|12415.2|12365.6|12415.2|12365.6|12415.2|12365.6|0
1655172190000|2022-06-14 02:03:10|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|0
1655172220000|2022-06-14 02:03:40|12407.5|12357.9|12407.5|12357.9|12407.5|12357.9|12407.5|12357.9|0
1655172250000|2022-06-14 02:04:10|12406.1|12356.5|12406.1|12356.5|12406.1|12356.5|12406.1|12356.5|0
1655172280000|2022-06-14 02:04:40|12410.1|12360.5|12410.1|12360.5|12410.1|12360.5|12410.1|12360.5|0
1655172310000|2022-06-14 02:05:10|12404.1|12354.5|12404.1|12354.5|12404.1|12354.5|12404.1|12354.5|0
1655172340000|2022-06-14 02:05:40|12412.8|12363.2|12412.8|12363.2|12412.8|12363.2|12412.8|12363.2|0
1655172370000|2022-06-14 02:06:10|12411.9|12362.3|12411.9|12362.3|12411.9|12362.3|12411.9|12362.3|0
1655172400000|2022-06-14 02:06:40|12415.8|12366.2|12415.8|12366.2|12415.8|12366.2|12415.8|12366.2|0
1655172430000|2022-06-14 02:07:10|12417.4|12367.8|12417.4|12367.8|12417.4|12367.8|12417.4|12367.8|0
1655172460000|2022-06-14 02:07:40|12425|12375.4|12425|12375.4|12425|12375.4|12425|12375.4|0
1655172490000|2022-06-14 02:08:10|12417.2|12367.6|12417.2|12367.6|12417.2|12367.6|12417.2|12367.6|0
1655172520000|2022-06-14 02:08:40|12420.6|12371|12420.6|12371|12420.6|12371|12420.6|12371|0
1655172550000|2022-06-14 02:09:10|12422.4|12372.8|12422.4|12372.8|12422.4|12372.8|12422.4|12372.8|0
1655172580000|2022-06-14 02:09:40|12424.9|12375.3|12424.9|12375.3|12424.9|12375.3|12424.9|12375.3|0
1655172610000|2022-06-14 02:10:10|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|12425.7|12376.1|0
1655172640000|2022-06-14 02:10:40|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|0
1655172670000|2022-06-14 02:11:10|12407.6|12358|12407.6|12358|12407.6|12358|12407.6|12358|0
1655172700000|2022-06-14 02:11:40|12404.4|12354.8|12404.4|12354.8|12404.4|12354.8|12404.4|12354.8|0
1655172730000|2022-06-14 02:12:10|12396|12346.6|12396|12346.6|12396|12346.6|12396|12346.6|0
1655172760000|2022-06-14 02:12:40|12398.1|12348.7|12398.1|12348.7|12398.1|12348.7|12398.1|12348.7|0
1655172790000|2022-06-14 02:13:10|12396.6|12347.2|12396.6|12347.2|12396.6|12347.2|12396.6|12347.2|0
1655172820000|2022-06-14 02:13:40|12393|12343.6|12393|12343.6|12393|12343.6|12393|12343.6|0
1655172850000|2022-06-14 02:14:10|12392.2|12342.8|12392.2|12342.8|12392.2|12342.8|12392.2|12342.8|0
1655172880000|2022-06-14 02:14:40|12390.1|12340.7|12390.1|12340.7|12390.1|12340.7|12390.1|12340.7|0
1655172910000|2022-06-14 02:15:10|12383.6|12334.2|12383.6|12334.2|12383.6|12334.2|12383.6|12334.2|0
1655172940000|2022-06-14 02:15:40|12377|12327.6|12377|12327.6|12377|12327.6|12377|12327.6|0
1655172970000|2022-06-14 02:16:10|12378.6|12329.2|12378.6|12329.2|12378.6|12329.2|12378.6|12329.2|0
1655173000000|2022-06-14 02:16:40|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|12368.8|12319.4|0
1655173030000|2022-06-14 02:17:10|12362.9|12313.5|12362.9|12313.5|12362.9|12313.5|12362.9|12313.5|0
1655173060000|2022-06-14 02:17:40|12361.9|12312.5|12361.9|12312.5|12361.9|12312.5|12361.9|12312.5|0
1655173090000|2022-06-14 02:18:10|12364.3|12314.9|12364.3|12314.9|12364.3|12314.9|12364.3|12314.9|0
1655173120000|2022-06-14 02:18:40|12359.2|12309.8|12359.2|12309.8|12359.2|12309.8|12359.2|12309.8|0
1655173150000|2022-06-14 02:19:10|12356.7|12307.3|12356.7|12307.3|12356.7|12307.3|12356.7|12307.3|0
1655173180000|2022-06-14 02:19:40|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|0
1655173210000|2022-06-14 02:20:10|12344|12294.8|12344|12294.8|12344|12294.8|12344|12294.8|0
1655173240000|2022-06-14 02:20:40|12344.5|12295.3|12344.5|12295.3|12344.5|12295.3|12344.5|12295.3|0
1655173270000|2022-06-14 02:21:10|12346.6|12297.4|12346.6|12297.4|12346.6|12297.4|12346.6|12297.4|0
1655173300000|2022-06-14 02:21:40|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|0
1655173330000|2022-06-14 02:22:10|12344.2|12295|12344.2|12295|12344.2|12295|12344.2|12295|0
1655173360000|2022-06-14 02:22:40|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|12345.5|12296.3|0
1655173390000|2022-06-14 02:23:10|12346.8|12297.6|12346.8|12297.6|12346.8|12297.6|12346.8|12297.6|0
1655173420000|2022-06-14 02:23:40|12354|12304.6|12354|12304.6|12354|12304.6|12354|12304.6|0
1655173450000|2022-06-14 02:24:10|12357.6|12308.2|12357.6|12308.2|12357.6|12308.2|12357.6|12308.2|0
1655173480000|2022-06-14 02:24:40|12360.8|12311.4|12360.8|12311.4|12360.8|12311.4|12360.8|12311.4|0
1655173510000|2022-06-14 02:25:10|12359.3|12309.9|12359.3|12309.9|12359.3|12309.9|12359.3|12309.9|0
1655173540000|2022-06-14 02:25:40|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|0
1655173570000|2022-06-14 02:26:10|12362.2|12312.8|12362.2|12312.8|12362.2|12312.8|12362.2|12312.8|0
1655173600000|2022-06-14 02:26:40|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|0
1655173630000|2022-06-14 02:27:10|12360.9|12311.5|12360.9|12311.5|12360.9|12311.5|12360.9|12311.5|0
1655173660000|2022-06-14 02:27:40|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|0
1655173690000|2022-06-14 02:28:10|12356.4|12307|12356.4|12307|12356.4|12307|12356.4|12307|0
1655173720000|2022-06-14 02:28:40|12364.8|12315.4|12364.8|12315.4|12364.8|12315.4|12364.8|12315.4|0
1655173750000|2022-06-14 02:29:10|12361.7|12312.3|12361.7|12312.3|12361.7|12312.3|12361.7|12312.3|0
1655173780000|2022-06-14 02:29:40|12365.8|12316.4|12365.8|12316.4|12365.8|12316.4|12365.8|12316.4|0
1655173810000|2022-06-14 02:30:10|12359.1|12309.7|12359.1|12309.7|12359.1|12309.7|12359.1|12309.7|0
1655173840000|2022-06-14 02:30:40|12355.9|12306.5|12355.9|12306.5|12355.9|12306.5|12355.9|12306.5|0
1655173870000|2022-06-14 02:31:10|12354.7|12305.3|12354.7|12305.3|12354.7|12305.3|12354.7|12305.3|0
1655173900000|2022-06-14 02:31:40|12356.6|12307.2|12356.6|12307.2|12356.6|12307.2|12356.6|12307.2|0
1655173930000|2022-06-14 02:32:10|12364.1|12314.7|12364.1|12314.7|12364.1|12314.7|12364.1|12314.7|0
1655173960000|2022-06-14 02:32:40|12366.5|12317.1|12366.5|12317.1|12366.5|12317.1|12366.5|12317.1|0
1655173990000|2022-06-14 02:33:10|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|0
1655174020000|2022-06-14 02:33:40|12365.5|12316.1|12365.5|12316.1|12365.5|12316.1|12365.5|12316.1|0
1655174050000|2022-06-14 02:34:10|12376.3|12326.9|12376.3|12326.9|12376.3|12326.9|12376.3|12326.9|0
1655174080000|2022-06-14 02:34:40|12366.5|12317.1|12366.5|12317.1|12366.5|12317.1|12366.5|12317.1|0
1655174110000|2022-06-14 02:35:10|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|0
1655174140000|2022-06-14 02:35:40|12380.4|12331|12380.4|12331|12380.4|12331|12380.4|12331|0
1655174170000|2022-06-14 02:36:10|12382.4|12333|12382.4|12333|12382.4|12333|12382.4|12333|0
1655174200000|2022-06-14 02:36:40|12380|12330.6|12380|12330.6|12380|12330.6|12380|12330.6|0
1655174230000|2022-06-14 02:37:10|12381.9|12332.5|12381.9|12332.5|12381.9|12332.5|12381.9|12332.5|0
1655174260000|2022-06-14 02:37:40|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|12381.2|12331.8|0
1655174290000|2022-06-14 02:38:10|12375.6|12326.2|12375.6|12326.2|12375.6|12326.2|12375.6|12326.2|0
1655174320000|2022-06-14 02:38:40|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|12373.8|12324.4|0
1655174350000|2022-06-14 02:39:10|12372.4|12323|12372.4|12323|12372.4|12323|12372.4|12323|0
1655174380000|2022-06-14 02:39:40|12369.6|12320.2|12369.6|12320.2|12369.6|12320.2|12369.6|12320.2|0
1655174410000|2022-06-14 02:40:10|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|0
1655174440000|2022-06-14 02:40:40|12366.4|12317|12366.4|12317|12366.4|12317|12366.4|12317|0
1655174470000|2022-06-14 02:41:10|12371.5|12322.1|12371.5|12322.1|12371.5|12322.1|12371.5|12322.1|0
1655174500000|2022-06-14 02:41:40|12368|12318.6|12368|12318.6|12368|12318.6|12368|12318.6|0
1655174530000|2022-06-14 02:42:10|12366.2|12316.8|12366.2|12316.8|12366.2|12316.8|12366.2|12316.8|0
1655174560000|2022-06-14 02:42:40|12351.9|12302.5|12351.9|12302.5|12351.9|12302.5|12351.9|12302.5|0
1655174590000|2022-06-14 02:43:10|12349.3|12300.1|12349.3|12300.1|12349.3|12300.1|12349.3|12300.1|0
1655174620000|2022-06-14 02:43:40|12340.4|12291.2|12340.4|12291.2|12340.4|12291.2|12340.4|12291.2|0
1655174650000|2022-06-14 02:44:10|12345.7|12296.5|12345.7|12296.5|12345.7|12296.5|12345.7|12296.5|0
1655174680000|2022-06-14 02:44:40|12353.7|12304.3|12353.7|12304.3|12353.7|12304.3|12353.7|12304.3|0
1655174710000|2022-06-14 02:45:10|12357.4|12308|12357.4|12308|12357.4|12308|12357.4|12308|0
1655174740000|2022-06-14 02:45:40|12361.3|12311.9|12361.3|12311.9|12361.3|12311.9|12361.3|12311.9|0
1655174770000|2022-06-14 02:46:10|12362.1|12312.7|12362.1|12312.7|12362.1|12312.7|12362.1|12312.7|0
1655174800000|2022-06-14 02:46:40|12363.6|12314.2|12363.6|12314.2|12363.6|12314.2|12363.6|12314.2|0
1655174830000|2022-06-14 02:47:10|12362.2|12312.8|12362.2|12312.8|12362.2|12312.8|12362.2|12312.8|0
1655174860000|2022-06-14 02:47:40|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|0
1655174890000|2022-06-14 02:48:10|12360.2|12310.8|12360.2|12310.8|12360.2|12310.8|12360.2|12310.8|0
1655174920000|2022-06-14 02:48:40|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|0
1655174950000|2022-06-14 02:49:10|12361.5|12312.1|12361.5|12312.1|12361.5|12312.1|12361.5|12312.1|0
1655174980000|2022-06-14 02:49:40|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|0
1655175010000|2022-06-14 02:50:10|12364.4|12315|12364.4|12315|12364.4|12315|12364.4|12315|0
1655175040000|2022-06-14 02:50:40|12370|12320.6|12370|12320.6|12370|12320.6|12370|12320.6|0
1655175070000|2022-06-14 02:51:10|12372.5|12323.1|12372.5|12323.1|12372.5|12323.1|12372.5|12323.1|0
1655175100000|2022-06-14 02:51:40|12361|12311.6|12361|12311.6|12361|12311.6|12361|12311.6|0
1655175130000|2022-06-14 02:52:10|12365.4|12316|12365.4|12316|12365.4|12316|12365.4|12316|0
1655175160000|2022-06-14 02:52:40|12360.4|12311|12360.4|12311|12360.4|12311|12360.4|12311|0
1655175190000|2022-06-14 02:53:10|12353.4|12304|12353.4|12304|12353.4|12304|12353.4|12304|0
1655175220000|2022-06-14 02:53:40|12351.9|12302.5|12351.9|12302.5|12351.9|12302.5|12351.9|12302.5|0
1655175250000|2022-06-14 02:54:10|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|0
1655175280000|2022-06-14 02:54:40|12348.5|12299.3|12348.5|12299.3|12348.5|12299.3|12348.5|12299.3|0
1655175310000|2022-06-14 02:55:10|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|0
1655175340000|2022-06-14 02:55:40|12345.8|12296.6|12345.8|12296.6|12345.8|12296.6|12345.8|12296.6|0
1655175370000|2022-06-14 02:56:10|12341.7|12292.5|12341.7|12292.5|12341.7|12292.5|12341.7|12292.5|0
1655175400000|2022-06-14 02:56:40|12344|12294.8|12344|12294.8|12344|12294.8|12344|12294.8|0
1655175430000|2022-06-14 02:57:10|12340.8|12291.6|12340.8|12291.6|12340.8|12291.6|12340.8|12291.6|0
1655175460000|2022-06-14 02:57:40|12337.7|12288.5|12337.7|12288.5|12337.7|12288.5|12337.7|12288.5|0
1655175490000|2022-06-14 02:58:10|12346.1|12296.9|12346.1|12296.9|12346.1|12296.9|12346.1|12296.9|0
1655175520000|2022-06-14 02:58:40|12346.6|12297.4|12346.6|12297.4|12346.6|12297.4|12346.6|12297.4|0
1655175550000|2022-06-14 02:59:10|12345.4|12296.2|12345.4|12296.2|12345.4|12296.2|12345.4|12296.2|0
1655175580000|2022-06-14 02:59:40|12346|12296.8|12346|12296.8|12346|12296.8|12346|12296.8|0
1655175610000|2022-06-14 03:00:10|12343.5|12294.3|12343.5|12294.3|12343.5|12294.3|12343.5|12294.3|0
1655175640000|2022-06-14 03:00:40|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|0
1655175670000|2022-06-14 03:01:10|12330.4|12281.2|12330.4|12281.2|12330.4|12281.2|12330.4|12281.2|0
1655175700000|2022-06-14 03:01:40|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|12329.4|12280.2|0
1655175730000|2022-06-14 03:02:10|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|0
1655175760000|2022-06-14 03:02:40|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|12326.4|12277.2|0
1655175790000|2022-06-14 03:03:10|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|12320.7|12271.5|0
1655175820000|2022-06-14 03:03:40|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|12301.6|12252.4|0
1655175850000|2022-06-14 03:04:10|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|0
1655175880000|2022-06-14 03:04:40|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|0
1655175910000|2022-06-14 03:05:10|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|12309.6|12260.4|0
1655175940000|2022-06-14 03:05:40|12306|12256.8|12306|12256.8|12306|12256.8|12306|12256.8|0
1655175970000|2022-06-14 03:06:10|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|12308.7|12259.5|0
1655176000000|2022-06-14 03:06:40|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|0
1655176030000|2022-06-14 03:07:10|12306.2|12257|12306.2|12257|12306.2|12257|12306.2|12257|0
1655176060000|2022-06-14 03:07:40|12305.3|12256.1|12305.3|12256.1|12305.3|12256.1|12305.3|12256.1|0
1655176090000|2022-06-14 03:08:10|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|0
1655176120000|2022-06-14 03:08:40|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|0
1655176150000|2022-06-14 03:09:10|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|12307.9|12258.7|0
1655176180000|2022-06-14 03:09:40|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|0
1655176210000|2022-06-14 03:10:10|12308.6|12259.4|12308.6|12259.4|12308.6|12259.4|12308.6|12259.4|0
1655176240000|2022-06-14 03:10:40|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|12305.6|12256.4|0
1655176270000|2022-06-14 03:11:10|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|12303.5|12254.3|0
1655176300000|2022-06-14 03:11:40|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|12304.8|12255.6|0
1655176330000|2022-06-14 03:12:10|12306.1|12256.9|12306.1|12256.9|12306.1|12256.9|12306.1|12256.9|0
1655176360000|2022-06-14 03:12:40|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|0
1655176390000|2022-06-14 03:13:10|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|0
1655176420000|2022-06-14 03:13:40|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|0
1655176450000|2022-06-14 03:14:10|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|0
1655176480000|2022-06-14 03:14:40|12310|12260.8|12310|12260.8|12310|12260.8|12310|12260.8|0
1655176510000|2022-06-14 03:15:10|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|0
1655176540000|2022-06-14 03:15:40|12314|12264.8|12314|12264.8|12314|12264.8|12314|12264.8|0
1655176570000|2022-06-14 03:16:10|12309|12259.8|12309|12259.8|12309|12259.8|12309|12259.8|0
1655176600000|2022-06-14 03:16:40|12302.3|12253.1|12302.3|12253.1|12302.3|12253.1|12302.3|12253.1|0
1655176630000|2022-06-14 03:17:10|12303.6|12254.4|12303.6|12254.4|12303.6|12254.4|12303.6|12254.4|0
1655176660000|2022-06-14 03:17:40|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|12304.5|12255.3|0
1655176690000|2022-06-14 03:18:10|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|0
1655176720000|2022-06-14 03:18:40|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|12306.8|12257.6|0
1655176750000|2022-06-14 03:19:10|12310.2|12261|12310.2|12261|12310.2|12261|12310.2|12261|0
1655176780000|2022-06-14 03:19:40|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|0
1655176810000|2022-06-14 03:20:10|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|0
1655176840000|2022-06-14 03:20:40|12312.1|12262.9|12312.1|12262.9|12312.1|12262.9|12312.1|12262.9|0
1655176870000|2022-06-14 03:21:10|12311.1|12261.9|12311.1|12261.9|12311.1|12261.9|12311.1|12261.9|0
1655176900000|2022-06-14 03:21:40|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|0
1655176930000|2022-06-14 03:22:10|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|12308.8|12259.6|0
1655176960000|2022-06-14 03:22:40|12311|12261.8|12311|12261.8|12311|12261.8|12311|12261.8|0
1655176990000|2022-06-14 03:23:10|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|0
1655177020000|2022-06-14 03:23:40|12311|12261.8|12311|12261.8|12311|12261.8|12311|12261.8|0
1655177050000|2022-06-14 03:24:10|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|0
1655177080000|2022-06-14 03:24:40|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|0
1655177110000|2022-06-14 03:25:10|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|0
1655177140000|2022-06-14 03:25:40|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|0
1655177170000|2022-06-14 03:26:10|12316.1|12266.9|12316.1|12266.9|12316.1|12266.9|12316.1|12266.9|0
1655177200000|2022-06-14 03:26:40|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|0
1655177230000|2022-06-14 03:27:10|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|0
1655177260000|2022-06-14 03:27:40|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|12318.3|12269.1|0
1655177290000|2022-06-14 03:28:10|12315.4|12266.2|12315.4|12266.2|12315.4|12266.2|12315.4|12266.2|0
1655177320000|2022-06-14 03:28:40|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|0
1655177350000|2022-06-14 03:29:10|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|0
1655177380000|2022-06-14 03:29:40|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|0
1655177410000|2022-06-14 03:30:10|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|0
1655177440000|2022-06-14 03:30:40|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|0
1655177470000|2022-06-14 03:31:10|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|0
1655177500000|2022-06-14 03:31:40|12312.9|12263.7|12312.9|12263.7|12312.9|12263.7|12312.9|12263.7|0
1655177530000|2022-06-14 03:32:10|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|0
1655177560000|2022-06-14 03:32:40|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|0
1655177590000|2022-06-14 03:33:10|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|0
1655177620000|2022-06-14 03:33:40|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|0
1655177650000|2022-06-14 03:34:10|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|0
1655177710000|2022-06-14 03:35:10|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|0
1655177740000|2022-06-14 03:35:40|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|0
1655177770000|2022-06-14 03:36:10|12334.5|12285.3|12334.5|12285.3|12334.5|12285.3|12334.5|12285.3|0
1655177800000|2022-06-14 03:36:40|12331.7|12282.5|12331.7|12282.5|12331.7|12282.5|12331.7|12282.5|0
1655177830000|2022-06-14 03:37:10|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|0
1655177860000|2022-06-14 03:37:40|12338.3|12289.1|12338.3|12289.1|12338.3|12289.1|12338.3|12289.1|0
1655177890000|2022-06-14 03:38:10|12337.6|12288.4|12337.6|12288.4|12337.6|12288.4|12337.6|12288.4|0
1655177920000|2022-06-14 03:38:40|12339.3|12290.1|12339.3|12290.1|12339.3|12290.1|12339.3|12290.1|0
1655177950000|2022-06-14 03:39:10|12336.9|12287.7|12336.9|12287.7|12336.9|12287.7|12336.9|12287.7|0
1655177980000|2022-06-14 03:39:40|12337|12287.8|12337|12287.8|12337|12287.8|12337|12287.8|0
1655178010000|2022-06-14 03:40:10|12336.3|12287.1|12336.3|12287.1|12336.3|12287.1|12336.3|12287.1|0
1655178040000|2022-06-14 03:40:40|12327|12277.8|12327|12277.8|12327|12277.8|12327|12277.8|0
1655178070000|2022-06-14 03:41:10|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|0
1655178100000|2022-06-14 03:41:40|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|0
1655178130000|2022-06-14 03:42:10|12312.9|12263.7|12312.9|12263.7|12312.9|12263.7|12312.9|12263.7|0
1655178160000|2022-06-14 03:42:40|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|12312.6|12263.4|0
1655178190000|2022-06-14 03:43:10|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|0
1655178220000|2022-06-14 03:43:40|12307.2|12258|12307.2|12258|12307.2|12258|12307.2|12258|0
1655178250000|2022-06-14 03:44:10|12299.4|12250.4|12299.4|12250.4|12299.4|12250.4|12299.4|12250.4|0
1655178280000|2022-06-14 03:44:40|12301.4|12252.2|12301.4|12252.2|12301.4|12252.2|12301.4|12252.2|0
1655178310000|2022-06-14 03:45:10|12301.1|12251.9|12301.1|12251.9|12301.1|12251.9|12301.1|12251.9|0
1655178340000|2022-06-14 03:45:40|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|0
1655178370000|2022-06-14 03:46:10|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|12292.7|12243.7|0
1655178400000|2022-06-14 03:46:40|12287.1|12238.1|12287.1|12238.1|12287.1|12238.1|12287.1|12238.1|0
1655178430000|2022-06-14 03:47:10|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|12285.8|12236.8|0
1655178460000|2022-06-14 03:47:40|12286|12237|12286|12237|12286|12237|12286|12237|0
1655178490000|2022-06-14 03:48:10|12286.9|12237.9|12286.9|12237.9|12286.9|12237.9|12286.9|12237.9|0
1655178520000|2022-06-14 03:48:40|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|0
1655178550000|2022-06-14 03:49:10|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|12288.6|12239.6|0
1655178580000|2022-06-14 03:49:40|12282.3|12233.3|12282.3|12233.3|12282.3|12233.3|12282.3|12233.3|0
1655178610000|2022-06-14 03:50:10|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|12280.3|12231.3|0
1655178640000|2022-06-14 03:50:40|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|0
1655178670000|2022-06-14 03:51:10|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|12283.7|12234.7|0
1655178700000|2022-06-14 03:51:40|12283.9|12234.9|12283.9|12234.9|12283.9|12234.9|12283.9|12234.9|0
1655178730000|2022-06-14 03:52:10|12284.4|12235.4|12284.4|12235.4|12284.4|12235.4|12284.4|12235.4|0
1655178760000|2022-06-14 03:52:40|12286|12237|12286|12237|12286|12237|12286|12237|0
1655178790000|2022-06-14 03:53:10|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|12287.3|12238.3|0
1655178820000|2022-06-14 03:53:40|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|0
1655178850000|2022-06-14 03:54:10|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|0
1655178880000|2022-06-14 03:54:40|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|12293.4|12244.4|0
1655178910000|2022-06-14 03:55:10|12302.6|12253.4|12302.6|12253.4|12302.6|12253.4|12302.6|12253.4|0
1655178940000|2022-06-14 03:55:40|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|12297.8|12248.8|0
1655178970000|2022-06-14 03:56:10|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|0
1655179000000|2022-06-14 03:56:40|12280.6|12231.6|12280.6|12231.6|12280.6|12231.6|12280.6|12231.6|0
1655179030000|2022-06-14 03:57:10|12283.1|12234.1|12283.1|12234.1|12283.1|12234.1|12283.1|12234.1|0
1655179060000|2022-06-14 03:57:40|12279.6|12230.6|12279.6|12230.6|12279.6|12230.6|12279.6|12230.6|0
1655179090000|2022-06-14 03:58:10|12276|12227|12276|12227|12276|12227|12276|12227|0
1655179120000|2022-06-14 03:58:40|12268.9|12219.9|12268.9|12219.9|12268.9|12219.9|12268.9|12219.9|0
1655179150000|2022-06-14 03:59:10|12271.7|12222.7|12271.7|12222.7|12271.7|12222.7|12271.7|12222.7|0
1655179180000|2022-06-14 03:59:40|12272.6|12223.6|12272.6|12223.6|12272.6|12223.6|12272.6|12223.6|0
1655179210000|2022-06-14 04:00:10|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|0
1655179240000|2022-06-14 04:00:40|12276|12227|12276|12227|12276|12227|12276|12227|0
1655179270000|2022-06-14 04:01:10|12276.2|12227.2|12276.2|12227.2|12276.2|12227.2|12276.2|12227.2|0
1655179300000|2022-06-14 04:01:40|12283.6|12234.6|12283.6|12234.6|12283.6|12234.6|12283.6|12234.6|0
1655179330000|2022-06-14 04:02:10|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|12289.7|12240.7|0
1655179360000|2022-06-14 04:02:40|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|0
1655179390000|2022-06-14 04:03:10|12297.3|12248.3|12297.3|12248.3|12297.3|12248.3|12297.3|12248.3|0
1655179420000|2022-06-14 04:03:40|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|0
1655179450000|2022-06-14 04:04:10|12302.4|12253.2|12302.4|12253.2|12302.4|12253.2|12302.4|12253.2|0
1655179480000|2022-06-14 04:04:40|12305.3|12256.1|12305.3|12256.1|12305.3|12256.1|12305.3|12256.1|0
1655179510000|2022-06-14 04:05:10|12303|12253.8|12303|12253.8|12303|12253.8|12303|12253.8|0
1655179540000|2022-06-14 04:05:40|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|0
1655179570000|2022-06-14 04:06:10|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|0
1655179600000|2022-06-14 04:06:40|12314.1|12264.9|12314.1|12264.9|12314.1|12264.9|12314.1|12264.9|0
1655179660000|2022-06-14 04:07:40|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|0
1655179690000|2022-06-14 04:08:10|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|0
1655179720000|2022-06-14 04:08:40|12311.2|12262|12311.2|12262|12311.2|12262|12311.2|12262|0
1655179750000|2022-06-14 04:09:10|12313.5|12264.3|12313.5|12264.3|12313.5|12264.3|12313.5|12264.3|0
1655179780000|2022-06-14 04:09:40|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|12314.5|12265.3|0
1655179810000|2022-06-14 04:10:10|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|0
1655179840000|2022-06-14 04:10:40|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|12310.7|12261.5|0
1655179870000|2022-06-14 04:11:10|12314|12264.8|12314|12264.8|12314|12264.8|12314|12264.8|0
1655179900000|2022-06-14 04:11:40|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|0
1655179930000|2022-06-14 04:12:10|12312.8|12263.6|12312.8|12263.6|12312.8|12263.6|12312.8|12263.6|0
1655179960000|2022-06-14 04:12:40|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|0
1655179990000|2022-06-14 04:13:10|12311.7|12262.5|12311.7|12262.5|12311.7|12262.5|12311.7|12262.5|0
1655180020000|2022-06-14 04:13:40|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|12309.4|12260.2|0
1655180050000|2022-06-14 04:14:10|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|0
1655180080000|2022-06-14 04:14:40|12301.7|12252.5|12301.7|12252.5|12301.7|12252.5|12301.7|12252.5|0
1655180110000|2022-06-14 04:15:10|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|12305.9|12256.7|0
1655180140000|2022-06-14 04:15:40|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|12306.5|12257.3|0
1655180170000|2022-06-14 04:16:10|12306.4|12257.2|12306.4|12257.2|12306.4|12257.2|12306.4|12257.2|0
1655180200000|2022-06-14 04:16:40|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|12308.3|12259.1|0
1655180260000|2022-06-14 04:17:40|12313.8|12264.6|12313.8|12264.6|12313.8|12264.6|12313.8|12264.6|0
1655180290000|2022-06-14 04:18:10|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|0
1655180320000|2022-06-14 04:18:40|12310.2|12261|12310.2|12261|12310.2|12261|12310.2|12261|0
1655180350000|2022-06-14 04:19:10|12319.2|12270|12319.2|12270|12319.2|12270|12319.2|12270|0
1655180380000|2022-06-14 04:19:40|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|0
1655180410000|2022-06-14 04:20:10|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|0
1655180440000|2022-06-14 04:20:40|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|0
1655180470000|2022-06-14 04:21:10|12324.5|12275.3|12324.5|12275.3|12324.5|12275.3|12324.5|12275.3|0
1655180500000|2022-06-14 04:21:40|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|12331.4|12282.2|0
1655180530000|2022-06-14 04:22:10|12332.4|12283.2|12332.4|12283.2|12332.4|12283.2|12332.4|12283.2|0
1655180560000|2022-06-14 04:22:40|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|0
1655180590000|2022-06-14 04:23:10|12327|12277.8|12327|12277.8|12327|12277.8|12327|12277.8|0
1655180620000|2022-06-14 04:23:40|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|0
1655180650000|2022-06-14 04:24:10|12322|12272.8|12322|12272.8|12322|12272.8|12322|12272.8|0
1655180680000|2022-06-14 04:24:40|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|0
1655180710000|2022-06-14 04:25:10|12321.2|12272|12321.2|12272|12321.2|12272|12321.2|12272|0
1655180740000|2022-06-14 04:25:40|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|12322.4|12273.2|0
1655180770000|2022-06-14 04:26:10|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|0
1655180800000|2022-06-14 04:26:40|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|0
1655180830000|2022-06-14 04:27:10|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|0
1655180860000|2022-06-14 04:27:40|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|12325.6|12276.4|0
1655180890000|2022-06-14 04:28:10|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|12329.1|12279.9|0
1655180920000|2022-06-14 04:28:40|12327.5|12278.3|12327.5|12278.3|12327.5|12278.3|12327.5|12278.3|0
1655180950000|2022-06-14 04:29:10|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|12328.3|12279.1|0
1655180980000|2022-06-14 04:29:40|12327.8|12278.6|12327.8|12278.6|12327.8|12278.6|12327.8|12278.6|0
1655181010000|2022-06-14 04:30:10|12336.9|12287.7|12336.9|12287.7|12336.9|12287.7|12336.9|12287.7|0
1655181040000|2022-06-14 04:30:40|12335.8|12286.6|12335.8|12286.6|12335.8|12286.6|12335.8|12286.6|0
1655181070000|2022-06-14 04:31:10|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|12343.8|12294.6|0
1655181100000|2022-06-14 04:31:40|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|12343.4|12294.2|0
1655181130000|2022-06-14 04:32:10|12356.3|12306.9|12356.3|12306.9|12356.3|12306.9|12356.3|12306.9|0
1655181160000|2022-06-14 04:32:40|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|0
1655181190000|2022-06-14 04:33:10|12370|12320.6|12370|12320.6|12370|12320.6|12370|12320.6|0
1655181220000|2022-06-14 04:33:40|12368.5|12319.1|12368.5|12319.1|12368.5|12319.1|12368.5|12319.1|0
1655181250000|2022-06-14 04:34:10|12367.2|12317.8|12367.2|12317.8|12367.2|12317.8|12367.2|12317.8|0
1655181280000|2022-06-14 04:34:40|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|0
1655181310000|2022-06-14 04:35:10|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|12373.1|12323.7|0
1655181340000|2022-06-14 04:35:40|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|0
1655181370000|2022-06-14 04:36:10|12370.8|12321.4|12370.8|12321.4|12370.8|12321.4|12370.8|12321.4|0
1655181400000|2022-06-14 04:36:40|12363.7|12314.3|12363.7|12314.3|12363.7|12314.3|12363.7|12314.3|0
1655181430000|2022-06-14 04:37:10|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|0
1655181460000|2022-06-14 04:37:40|12368.4|12319|12368.4|12319|12368.4|12319|12368.4|12319|0
1655181490000|2022-06-14 04:38:10|12367.1|12317.7|12367.1|12317.7|12367.1|12317.7|12367.1|12317.7|0
1655181520000|2022-06-14 04:38:40|12369.4|12320|12369.4|12320|12369.4|12320|12369.4|12320|0
1655181550000|2022-06-14 04:39:10|12370|12320.6|12370|12320.6|12370|12320.6|12370|12320.6|0
1655181580000|2022-06-14 04:39:40|12364.8|12315.4|12364.8|12315.4|12364.8|12315.4|12364.8|12315.4|0
1655181610000|2022-06-14 04:40:10|12363|12313.6|12363|12313.6|12363|12313.6|12363|12313.6|0
1655181640000|2022-06-14 04:40:40|12359.4|12310|12359.4|12310|12359.4|12310|12359.4|12310|0
1655181670000|2022-06-14 04:41:10|12359|12309.6|12359|12309.6|12359|12309.6|12359|12309.6|0
1655181700000|2022-06-14 04:41:40|12352|12302.6|12352|12302.6|12352|12302.6|12352|12302.6|0
1655181730000|2022-06-14 04:42:10|12345.7|12296.5|12345.7|12296.5|12345.7|12296.5|12345.7|12296.5|0
1655181760000|2022-06-14 04:42:40|12350.8|12301.4|12350.8|12301.4|12350.8|12301.4|12350.8|12301.4|0
1655181790000|2022-06-14 04:43:10|12353.2|12303.8|12353.2|12303.8|12353.2|12303.8|12353.2|12303.8|0
1655181820000|2022-06-14 04:43:40|12351.7|12302.3|12351.7|12302.3|12351.7|12302.3|12351.7|12302.3|0
1655181850000|2022-06-14 04:44:10|12347.6|12298.4|12347.6|12298.4|12347.6|12298.4|12347.6|12298.4|0
1655181880000|2022-06-14 04:44:40|12346.2|12297|12346.2|12297|12346.2|12297|12346.2|12297|0
1655181910000|2022-06-14 04:45:10|12343|12293.8|12343|12293.8|12343|12293.8|12343|12293.8|0
1655181940000|2022-06-14 04:45:40|12348.9|12299.7|12348.9|12299.7|12348.9|12299.7|12348.9|12299.7|0
1655181970000|2022-06-14 04:46:10|12345.6|12296.4|12345.6|12296.4|12345.6|12296.4|12345.6|12296.4|0
1655182000000|2022-06-14 04:46:40|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|0
1655182030000|2022-06-14 04:47:10|12348.8|12299.6|12348.8|12299.6|12348.8|12299.6|12348.8|12299.6|0
1655182060000|2022-06-14 04:47:40|12350.7|12301.3|12350.7|12301.3|12350.7|12301.3|12350.7|12301.3|0
1655182090000|2022-06-14 04:48:10|12354.8|12305.4|12354.8|12305.4|12354.8|12305.4|12354.8|12305.4|0
1655182120000|2022-06-14 04:48:40|12353.6|12304.2|12353.6|12304.2|12353.6|12304.2|12353.6|12304.2|0
1655182150000|2022-06-14 04:49:10|12351.7|12302.3|12351.7|12302.3|12351.7|12302.3|12351.7|12302.3|0
1655182180000|2022-06-14 04:49:40|12352.7|12303.3|12352.7|12303.3|12352.7|12303.3|12352.7|12303.3|0
1655182210000|2022-06-14 04:50:10|12351.4|12302|12351.4|12302|12351.4|12302|12351.4|12302|0
1655182240000|2022-06-14 04:50:40|12354|12304.6|12354|12304.6|12354|12304.6|12354|12304.6|0
1655182270000|2022-06-14 04:51:10|12358.9|12309.5|12358.9|12309.5|12358.9|12309.5|12358.9|12309.5|0
1655182300000|2022-06-14 04:51:40|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|0
1655182330000|2022-06-14 04:52:10|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|0
1655182360000|2022-06-14 04:52:40|12360.8|12311.4|12360.8|12311.4|12360.8|12311.4|12360.8|12311.4|0
1655182390000|2022-06-14 04:53:10|12358.9|12309.5|12358.9|12309.5|12358.9|12309.5|12358.9|12309.5|0
1655182420000|2022-06-14 04:53:40|12360.5|12311.1|12360.5|12311.1|12360.5|12311.1|12360.5|12311.1|0
1655182450000|2022-06-14 04:54:10|12358.8|12309.4|12358.8|12309.4|12358.8|12309.4|12358.8|12309.4|0
1655182480000|2022-06-14 04:54:40|12358|12308.6|12358|12308.6|12358|12308.6|12358|12308.6|0
1655182510000|2022-06-14 04:55:10|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|0
1655182540000|2022-06-14 04:55:40|12352.6|12303.2|12352.6|12303.2|12352.6|12303.2|12352.6|12303.2|0
1655182570000|2022-06-14 04:56:10|12355.5|12306.1|12355.5|12306.1|12355.5|12306.1|12355.5|12306.1|0
1655182600000|2022-06-14 04:56:40|12356.7|12307.3|12356.7|12307.3|12356.7|12307.3|12356.7|12307.3|0
1655182630000|2022-06-14 04:57:10|12357.1|12307.7|12357.1|12307.7|12357.1|12307.7|12357.1|12307.7|0
1655182660000|2022-06-14 04:57:40|12357.9|12308.5|12357.9|12308.5|12357.9|12308.5|12357.9|12308.5|0
1655182690000|2022-06-14 04:58:10|12358.2|12308.8|12358.2|12308.8|12358.2|12308.8|12358.2|12308.8|0
1655182720000|2022-06-14 04:58:40|12358.5|12309.1|12358.5|12309.1|12358.5|12309.1|12358.5|12309.1|0
1655182750000|2022-06-14 04:59:10|12358.1|12308.7|12358.1|12308.7|12358.1|12308.7|12358.1|12308.7|0
1655182780000|2022-06-14 04:59:40|12355.2|12305.8|12355.2|12305.8|12355.2|12305.8|12355.2|12305.8|0
1655182810000|2022-06-14 05:00:10|12353.7|12304.3|12353.7|12304.3|12353.7|12304.3|12353.7|12304.3|0
1655182840000|2022-06-14 05:00:40|12362.2|12312.8|12362.2|12312.8|12362.2|12312.8|12362.2|12312.8|0
1655182870000|2022-06-14 05:01:10|12360.3|12310.9|12360.3|12310.9|12360.3|12310.9|12360.3|12310.9|0
1655182900000|2022-06-14 05:01:40|12363|12313.6|12363|12313.6|12363|12313.6|12363|12313.6|0
1655182930000|2022-06-14 05:02:10|12356.9|12307.5|12356.9|12307.5|12356.9|12307.5|12356.9|12307.5|0
1655182960000|2022-06-14 05:02:40|12355.5|12306.1|12355.5|12306.1|12355.5|12306.1|12355.5|12306.1|0
1655182990000|2022-06-14 05:03:10|12355.4|12306|12355.4|12306|12355.4|12306|12355.4|12306|0
1655183020000|2022-06-14 05:03:40|12354.9|12305.5|12354.9|12305.5|12354.9|12305.5|12354.9|12305.5|0
1655183050000|2022-06-14 05:04:10|12360.1|12310.7|12360.1|12310.7|12360.1|12310.7|12360.1|12310.7|0
1655183080000|2022-06-14 05:04:40|12359.2|12309.8|12359.2|12309.8|12359.2|12309.8|12359.2|12309.8|0
1655183110000|2022-06-14 05:05:10|12355.6|12306.2|12355.6|12306.2|12355.6|12306.2|12355.6|12306.2|0
1655183140000|2022-06-14 05:05:40|12357.3|12307.9|12357.3|12307.9|12357.3|12307.9|12357.3|12307.9|0
1655183170000|2022-06-14 05:06:10|12360.4|12311|12360.4|12311|12360.4|12311|12360.4|12311|0
1655183200000|2022-06-14 05:06:40|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|0
1655183230000|2022-06-14 05:07:10|12362.8|12313.4|12362.8|12313.4|12362.8|12313.4|12362.8|12313.4|0
1655183260000|2022-06-14 05:07:40|12361.9|12312.5|12361.9|12312.5|12361.9|12312.5|12361.9|12312.5|0
1655183290000|2022-06-14 05:08:10|12369|12319.6|12369|12319.6|12369|12319.6|12369|12319.6|0
1655183320000|2022-06-14 05:08:40|12370.1|12320.7|12370.1|12320.7|12370.1|12320.7|12370.1|12320.7|0
1655183350000|2022-06-14 05:09:10|12374.9|12325.5|12374.9|12325.5|12374.9|12325.5|12374.9|12325.5|0
1655183380000|2022-06-14 05:09:40|12368.4|12319|12368.4|12319|12368.4|12319|12368.4|12319|0
1655183410000|2022-06-14 05:10:10|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|12369.1|12319.7|0
1655183440000|2022-06-14 05:10:40|12364.2|12314.8|12364.2|12314.8|12364.2|12314.8|12364.2|12314.8|0
1655183470000|2022-06-14 05:11:10|12367.7|12318.3|12367.7|12318.3|12367.7|12318.3|12367.7|12318.3|0
1655183500000|2022-06-14 05:11:40|12365.9|12316.5|12365.9|12316.5|12365.9|12316.5|12365.9|12316.5|0
1655183530000|2022-06-14 05:12:10|12364.4|12315|12364.4|12315|12364.4|12315|12364.4|12315|0
1655183560000|2022-06-14 05:12:40|12361.8|12312.4|12361.8|12312.4|12361.8|12312.4|12361.8|12312.4|0
1655183590000|2022-06-14 05:13:10|12365.8|12316.4|12365.8|12316.4|12365.8|12316.4|12365.8|12316.4|0
1655183620000|2022-06-14 05:13:40|12367.7|12318.3|12367.7|12318.3|12367.7|12318.3|12367.7|12318.3|0
1655183650000|2022-06-14 05:14:10|12361.3|12311.9|12361.3|12311.9|12361.3|12311.9|12361.3|12311.9|0
1655183680000|2022-06-14 05:14:40|12360.8|12311.4|12360.8|12311.4|12360.8|12311.4|12360.8|12311.4|0
1655183710000|2022-06-14 05:15:10|12359.2|12309.8|12359.2|12309.8|12359.2|12309.8|12359.2|12309.8|0
1655183740000|2022-06-14 05:15:40|12353.9|12304.5|12353.9|12304.5|12353.9|12304.5|12353.9|12304.5|0
1655183770000|2022-06-14 05:16:10|12354.9|12305.5|12354.9|12305.5|12354.9|12305.5|12354.9|12305.5|0
1655183800000|2022-06-14 05:16:40|12351.6|12302.2|12351.6|12302.2|12351.6|12302.2|12351.6|12302.2|0
1655183830000|2022-06-14 05:17:10|12352.7|12303.3|12352.7|12303.3|12352.7|12303.3|12352.7|12303.3|0
1655183860000|2022-06-14 05:17:40|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|0
1655183890000|2022-06-14 05:18:10|12346.5|12297.3|12346.5|12297.3|12346.5|12297.3|12346.5|12297.3|0
1655183920000|2022-06-14 05:18:40|12341.2|12292|12341.2|12292|12341.2|12292|12341.2|12292|0
1655183950000|2022-06-14 05:19:10|12338.2|12289|12338.2|12289|12338.2|12289|12338.2|12289|0
1655183980000|2022-06-14 05:19:40|12334.6|12285.4|12334.6|12285.4|12334.6|12285.4|12334.6|12285.4|0
1655184010000|2022-06-14 05:20:10|12338.4|12289.2|12338.4|12289.2|12338.4|12289.2|12338.4|12289.2|0
1655184040000|2022-06-14 05:20:40|12335.2|12286|12335.2|12286|12335.2|12286|12335.2|12286|0
1655184070000|2022-06-14 05:21:10|12335|12285.8|12335|12285.8|12335|12285.8|12335|12285.8|0
1655184100000|2022-06-14 05:21:40|12336.8|12287.6|12336.8|12287.6|12336.8|12287.6|12336.8|12287.6|0
1655184130000|2022-06-14 05:22:10|12336.2|12287|12336.2|12287|12336.2|12287|12336.2|12287|0
1655184160000|2022-06-14 05:22:40|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|12334.4|12285.2|0
1655184190000|2022-06-14 05:23:10|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|0
1655184220000|2022-06-14 05:23:40|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|12327.6|12278.4|0
1655184250000|2022-06-14 05:24:10|12333|12283.8|12333|12283.8|12333|12283.8|12333|12283.8|0
1655184280000|2022-06-14 05:24:40|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|12322.7|12273.5|0
1655184310000|2022-06-14 05:25:10|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|0
1655184340000|2022-06-14 05:25:40|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|0
1655184370000|2022-06-14 05:26:10|12319|12269.8|12319|12269.8|12319|12269.8|12319|12269.8|0
1655184400000|2022-06-14 05:26:40|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|12320.3|12271.1|0
1655184430000|2022-06-14 05:27:10|12329.2|12280|12329.2|12280|12329.2|12280|12329.2|12280|0
1655184460000|2022-06-14 05:27:40|12326.7|12277.5|12326.7|12277.5|12326.7|12277.5|12326.7|12277.5|0
1655184520000|2022-06-14 05:28:40|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|12326.6|12277.4|0
1655184550000|2022-06-14 05:29:10|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|12326.9|12277.7|0
1655184580000|2022-06-14 05:29:40|12331.9|12282.7|12331.9|12282.7|12331.9|12282.7|12331.9|12282.7|0
1655184610000|2022-06-14 05:30:10|12328|12278.8|12328|12278.8|12328|12278.8|12328|12278.8|0
1655184640000|2022-06-14 05:30:40|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|0
1655184670000|2022-06-14 05:31:10|12316.5|12267.3|12316.5|12267.3|12316.5|12267.3|12316.5|12267.3|0
1655184700000|2022-06-14 05:31:40|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|0
1655184730000|2022-06-14 05:32:10|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|0
1655184760000|2022-06-14 05:32:40|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|0
1655184790000|2022-06-14 05:33:10|12314.3|12265.1|12314.3|12265.1|12314.3|12265.1|12314.3|12265.1|0
1655184820000|2022-06-14 05:33:40|12333.2|12284|12333.2|12284|12333.2|12284|12333.2|12284|0
1655184850000|2022-06-14 05:34:10|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|12327.3|12278.1|0
1655184880000|2022-06-14 05:34:40|12324.7|12275.5|12324.7|12275.5|12324.7|12275.5|12324.7|12275.5|0
1655184910000|2022-06-14 05:35:10|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|12325.3|12276.1|0
1655184940000|2022-06-14 05:35:40|12327.2|12278|12327.2|12278|12327.2|12278|12327.2|12278|0
1655184970000|2022-06-14 05:36:10|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|12322.8|12273.6|0
1655185000000|2022-06-14 05:36:40|12333|12283.8|12333|12283.8|12333|12283.8|12333|12283.8|0
1655185030000|2022-06-14 05:37:10|12335.1|12285.9|12335.1|12285.9|12335.1|12285.9|12335.1|12285.9|0
1655185060000|2022-06-14 05:37:40|12341.2|12292|12341.2|12292|12341.2|12292|12341.2|12292|0
1655185090000|2022-06-14 05:38:10|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|12342.7|12293.5|0
1655185120000|2022-06-14 05:38:40|12341.6|12292.4|12341.6|12292.4|12341.6|12292.4|12341.6|12292.4|0
1655185150000|2022-06-14 05:39:10|12341.4|12292.2|12341.4|12292.2|12341.4|12292.2|12341.4|12292.2|0
1655185180000|2022-06-14 05:39:40|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|0
1655185210000|2022-06-14 05:40:10|12334.8|12285.6|12334.8|12285.6|12334.8|12285.6|12334.8|12285.6|0
1655185240000|2022-06-14 05:40:40|12339.6|12290.4|12339.6|12290.4|12339.6|12290.4|12339.6|12290.4|0
1655185270000|2022-06-14 05:41:10|12338.6|12289.4|12338.6|12289.4|12338.6|12289.4|12338.6|12289.4|0
1655185300000|2022-06-14 05:41:40|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|0
1655185330000|2022-06-14 05:42:10|12346.8|12297.6|12346.8|12297.6|12346.8|12297.6|12346.8|12297.6|0
1655185360000|2022-06-14 05:42:40|12340.9|12291.7|12340.9|12291.7|12340.9|12291.7|12340.9|12291.7|0
1655185390000|2022-06-14 05:43:10|12354.2|12304.8|12354.2|12304.8|12354.2|12304.8|12354.2|12304.8|0
1655185420000|2022-06-14 05:43:40|12351.4|12302|12351.4|12302|12351.4|12302|12351.4|12302|0
1655185450000|2022-06-14 05:44:10|12353.2|12303.8|12353.2|12303.8|12353.2|12303.8|12353.2|12303.8|0
1655185480000|2022-06-14 05:44:40|12350.2|12300.8|12350.2|12300.8|12350.2|12300.8|12350.2|12300.8|0
1655185510000|2022-06-14 05:45:10|12353.4|12304|12353.4|12304|12353.4|12304|12353.4|12304|0
1655185540000|2022-06-14 05:45:40|12353.3|12303.9|12353.3|12303.9|12353.3|12303.9|12353.3|12303.9|0
1655185570000|2022-06-14 05:46:10|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|0
1655185600000|2022-06-14 05:46:40|12352.8|12303.4|12352.8|12303.4|12352.8|12303.4|12352.8|12303.4|0
1655185630000|2022-06-14 05:47:10|12354.9|12305.5|12354.9|12305.5|12354.9|12305.5|12354.9|12305.5|0
1655185660000|2022-06-14 05:47:40|12353.7|12304.3|12353.7|12304.3|12353.7|12304.3|12353.7|12304.3|0
1655185690000|2022-06-14 05:48:10|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|12355.3|12305.9|0
1655185720000|2022-06-14 05:48:40|12379.2|12329.8|12379.2|12329.8|12379.2|12329.8|12379.2|12329.8|0
1655185750000|2022-06-14 05:49:10|12383|12333.6|12383|12333.6|12383|12333.6|12383|12333.6|0
1655185780000|2022-06-14 05:49:40|12379.3|12329.9|12379.3|12329.9|12379.3|12329.9|12379.3|12329.9|0
1655185810000|2022-06-14 05:50:10|12383.5|12334.1|12383.5|12334.1|12383.5|12334.1|12383.5|12334.1|0
1655185840000|2022-06-14 05:50:40|12388.3|12338.9|12388.3|12338.9|12388.3|12338.9|12388.3|12338.9|0
1655185870000|2022-06-14 05:51:10|12387|12337.6|12387|12337.6|12387|12337.6|12387|12337.6|0
1655185900000|2022-06-14 05:51:40|12381.7|12332.3|12381.7|12332.3|12381.7|12332.3|12381.7|12332.3|0
1655185930000|2022-06-14 05:52:10|12382.5|12333.1|12382.5|12333.1|12382.5|12333.1|12382.5|12333.1|0
1655185960000|2022-06-14 05:52:40|12380.3|12330.9|12380.3|12330.9|12380.3|12330.9|12380.3|12330.9|0
1655185990000|2022-06-14 05:53:10|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|0
1655186020000|2022-06-14 05:53:40|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|12374.1|12324.7|0
1655186050000|2022-06-14 05:54:10|12382.8|12333.4|12382.8|12333.4|12382.8|12333.4|12382.8|12333.4|0
1655186080000|2022-06-14 05:54:40|12380.3|12330.9|12380.3|12330.9|12380.3|12330.9|12380.3|12330.9|0
1655186110000|2022-06-14 05:55:10|12379.5|12330.1|12379.5|12330.1|12379.5|12330.1|12379.5|12330.1|0
1655186140000|2022-06-14 05:55:40|12384.9|12335.5|12384.9|12335.5|12384.9|12335.5|12384.9|12335.5|0
1655186170000|2022-06-14 05:56:10|12386|12336.6|12386|12336.6|12386|12336.6|12386|12336.6|0
1655186200000|2022-06-14 05:56:40|12390.1|12340.7|12390.1|12340.7|12390.1|12340.7|12390.1|12340.7|0
1655186230000|2022-06-14 05:57:10|12387.7|12338.3|12387.7|12338.3|12387.7|12338.3|12387.7|12338.3|0
1655186260000|2022-06-14 05:57:40|12388.1|12338.7|12388.1|12338.7|12388.1|12338.7|12388.1|12338.7|0
1655186290000|2022-06-14 05:58:10|12384.3|12334.9|12384.3|12334.9|12384.3|12334.9|12384.3|12334.9|0
1655186320000|2022-06-14 05:58:40|12391.6|12342.2|12391.6|12342.2|12391.6|12342.2|12391.6|12342.2|0
1655186350000|2022-06-14 05:59:10|12398.4|12349|12398.4|12349|12398.4|12349|12398.4|12349|0
1655186380000|2022-06-14 05:59:40|12396.3|12346.9|12396.3|12346.9|12396.3|12346.9|12396.3|12346.9|0
1655251810000|2022-06-15 00:10:10|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|0
1655251840000|2022-06-15 00:10:40|12484.3|12434.5|12484.3|12434.5|12484.3|12434.5|12484.3|12434.5|0
1655251870000|2022-06-15 00:11:10|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|0
1655251900000|2022-06-15 00:11:40|12491.2|12441.4|12491.2|12441.4|12491.2|12441.4|12491.2|12441.4|0
1655251930000|2022-06-15 00:12:10|12479|12429.2|12479|12429.2|12479|12429.2|12479|12429.2|0
1655251960000|2022-06-15 00:12:40|12466.2|12416.4|12466.2|12416.4|12466.2|12416.4|12466.2|12416.4|0
1655251990000|2022-06-15 00:13:10|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|0
1655252020000|2022-06-15 00:13:40|12464.3|12414.5|12464.3|12414.5|12464.3|12414.5|12464.3|12414.5|0
1655252050000|2022-06-15 00:14:10|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|0
1655252080000|2022-06-15 00:14:40|12444.6|12395|12444.6|12395|12444.6|12395|12444.6|12395|0
1655252110000|2022-06-15 00:15:10|12426.1|12376.5|12426.1|12376.5|12426.1|12376.5|12426.1|12376.5|0
1655252140000|2022-06-15 00:15:40|12424.6|12375|12424.6|12375|12424.6|12375|12424.6|12375|0
1655252170000|2022-06-15 00:16:10|12413.8|12364.2|12413.8|12364.2|12413.8|12364.2|12413.8|12364.2|0
1655252200000|2022-06-15 00:16:40|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|0
1655252230000|2022-06-15 00:17:10|12378.4|12329|12378.4|12329|12378.4|12329|12378.4|12329|0
1655252260000|2022-06-15 00:17:40|12381.1|12331.7|12381.1|12331.7|12381.1|12331.7|12381.1|12331.7|0
1655252290000|2022-06-15 00:18:10|12380.5|12331.1|12380.5|12331.1|12380.5|12331.1|12380.5|12331.1|0
1655252320000|2022-06-15 00:18:40|12386.2|12336.8|12386.2|12336.8|12386.2|12336.8|12386.2|12336.8|0
1655252350000|2022-06-15 00:19:10|12373.6|12324.2|12373.6|12324.2|12373.6|12324.2|12373.6|12324.2|0
1655252380000|2022-06-15 00:19:40|12366.4|12317|12366.4|12317|12366.4|12317|12366.4|12317|0
1655252410000|2022-06-15 00:20:10|12378.2|12328.8|12378.2|12328.8|12378.2|12328.8|12378.2|12328.8|0
1655252440000|2022-06-15 00:20:40|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|0
1655252470000|2022-06-15 00:21:10|12370.4|12321|12370.4|12321|12370.4|12321|12370.4|12321|0
1655252500000|2022-06-15 00:21:40|12386.7|12337.3|12386.7|12337.3|12386.7|12337.3|12386.7|12337.3|0
1655252530000|2022-06-15 00:22:10|12385.2|12335.8|12385.2|12335.8|12385.2|12335.8|12385.2|12335.8|0
1655252560000|2022-06-15 00:22:40|12372.2|12322.8|12372.2|12322.8|12372.2|12322.8|12372.2|12322.8|0
1655252590000|2022-06-15 00:23:10|12384.6|12335.2|12384.6|12335.2|12384.6|12335.2|12384.6|12335.2|0
1655252620000|2022-06-15 00:23:40|12392.9|12343.5|12392.9|12343.5|12392.9|12343.5|12392.9|12343.5|0
1655252650000|2022-06-15 00:24:10|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|0
1655252680000|2022-06-15 00:24:40|12418.3|12368.7|12418.3|12368.7|12418.3|12368.7|12418.3|12368.7|0
1655252710000|2022-06-15 00:25:10|12420.8|12371.2|12420.8|12371.2|12420.8|12371.2|12420.8|12371.2|0
1655252740000|2022-06-15 00:25:40|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|12418.7|12369.1|0
1655252770000|2022-06-15 00:26:10|12419|12369.4|12419|12369.4|12419|12369.4|12419|12369.4|0
1655252800000|2022-06-15 00:26:40|12420.7|12371.1|12420.7|12371.1|12420.7|12371.1|12420.7|12371.1|0
1655252830000|2022-06-15 00:27:10|12429.6|12380|12429.6|12380|12429.6|12380|12429.6|12380|0
1655252860000|2022-06-15 00:27:40|12418.2|12368.6|12418.2|12368.6|12418.2|12368.6|12418.2|12368.6|0
1655252890000|2022-06-15 00:28:10|12405.4|12355.8|12405.4|12355.8|12405.4|12355.8|12405.4|12355.8|0
1655252920000|2022-06-15 00:28:40|12391.3|12341.9|12391.3|12341.9|12391.3|12341.9|12391.3|12341.9|0
1655252950000|2022-06-15 00:29:10|12406.3|12356.7|12406.3|12356.7|12406.3|12356.7|12406.3|12356.7|0
1655252980000|2022-06-15 00:29:40|12406|12356.4|12406|12356.4|12406|12356.4|12406|12356.4|0
1655253010000|2022-06-15 00:30:10|12422.2|12372.6|12422.2|12372.6|12422.2|12372.6|12422.2|12372.6|0
1655253040000|2022-06-15 00:30:40|12420.5|12370.9|12420.5|12370.9|12420.5|12370.9|12420.5|12370.9|0
1655253070000|2022-06-15 00:31:10|12436|12386.4|12436|12386.4|12436|12386.4|12436|12386.4|0
1655253100000|2022-06-15 00:31:40|12430.4|12380.8|12430.4|12380.8|12430.4|12380.8|12430.4|12380.8|0
1655253130000|2022-06-15 00:32:10|12425.1|12375.5|12425.1|12375.5|12425.1|12375.5|12425.1|12375.5|0
1655253160000|2022-06-15 00:32:40|12426|12376.4|12426|12376.4|12426|12376.4|12426|12376.4|0
1655253190000|2022-06-15 00:33:10|12423.7|12374.1|12423.7|12374.1|12423.7|12374.1|12423.7|12374.1|0
1655253220000|2022-06-15 00:33:40|12419.7|12370.1|12419.7|12370.1|12419.7|12370.1|12419.7|12370.1|0
1655253250000|2022-06-15 00:34:10|12436.2|12386.6|12436.2|12386.6|12436.2|12386.6|12436.2|12386.6|0
1655253280000|2022-06-15 00:34:40|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|0
1655253310000|2022-06-15 00:35:10|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|0
1655253340000|2022-06-15 00:35:40|12440|12390.4|12440|12390.4|12440|12390.4|12440|12390.4|0
1655253370000|2022-06-15 00:36:10|12436.4|12386.8|12436.4|12386.8|12436.4|12386.8|12436.4|12386.8|0
1655253400000|2022-06-15 00:36:40|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|0
1655253430000|2022-06-15 00:37:10|12445.4|12395.8|12445.4|12395.8|12445.4|12395.8|12445.4|12395.8|0
1655253460000|2022-06-15 00:37:40|12443.2|12393.6|12443.2|12393.6|12443.2|12393.6|12443.2|12393.6|0
1655253490000|2022-06-15 00:38:10|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|0
1655253520000|2022-06-15 00:38:40|12434.2|12384.6|12434.2|12384.6|12434.2|12384.6|12434.2|12384.6|0
1655253550000|2022-06-15 00:39:10|12436.3|12386.7|12436.3|12386.7|12436.3|12386.7|12436.3|12386.7|0
1655253580000|2022-06-15 00:39:40|12448.5|12398.9|12448.5|12398.9|12448.5|12398.9|12448.5|12398.9|0
1655253610000|2022-06-15 00:40:10|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|12452.6|12402.8|0
1655253670000|2022-06-15 00:41:10|12451|12401.2|12451|12401.2|12451|12401.2|12451|12401.2|0
1655253700000|2022-06-15 00:41:40|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|0
1655253730000|2022-06-15 00:42:10|12450.4|12400.6|12450.4|12400.6|12450.4|12400.6|12450.4|12400.6|0
1655253760000|2022-06-15 00:42:40|12445.7|12396.1|12445.7|12396.1|12445.7|12396.1|12445.7|12396.1|0
1655253790000|2022-06-15 00:43:10|12445|12395.4|12445|12395.4|12445|12395.4|12445|12395.4|0
1655253820000|2022-06-15 00:43:40|12429.6|12380|12429.6|12380|12429.6|12380|12429.6|12380|0
1655253850000|2022-06-15 00:44:10|12420.4|12370.8|12420.4|12370.8|12420.4|12370.8|12420.4|12370.8|0
1655253880000|2022-06-15 00:44:40|12418|12368.4|12418|12368.4|12418|12368.4|12418|12368.4|0
1655253910000|2022-06-15 00:45:10|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|0
1655253940000|2022-06-15 00:45:40|12423.1|12373.5|12423.1|12373.5|12423.1|12373.5|12423.1|12373.5|0
1655253970000|2022-06-15 00:46:10|12430.5|12380.9|12430.5|12380.9|12430.5|12380.9|12430.5|12380.9|0
1655254000000|2022-06-15 00:46:40|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|12430.2|12380.6|0
1655254030000|2022-06-15 00:47:10|12419.9|12370.3|12419.9|12370.3|12419.9|12370.3|12419.9|12370.3|0
1655254060000|2022-06-15 00:47:40|12416.1|12366.5|12416.1|12366.5|12416.1|12366.5|12416.1|12366.5|0
1655254090000|2022-06-15 00:48:10|12420.4|12370.8|12420.4|12370.8|12420.4|12370.8|12420.4|12370.8|0
1655254120000|2022-06-15 00:48:40|12421.8|12372.2|12421.8|12372.2|12421.8|12372.2|12421.8|12372.2|0
1655254150000|2022-06-15 00:49:10|12425.9|12376.3|12425.9|12376.3|12425.9|12376.3|12425.9|12376.3|0
1655254180000|2022-06-15 00:49:40|12422.3|12372.7|12422.3|12372.7|12422.3|12372.7|12422.3|12372.7|0
1655254210000|2022-06-15 00:50:10|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|0
1655254240000|2022-06-15 00:50:40|12414.9|12365.3|12414.9|12365.3|12414.9|12365.3|12414.9|12365.3|0
1655254270000|2022-06-15 00:51:10|12415.6|12366|12415.6|12366|12415.6|12366|12415.6|12366|0
1655254300000|2022-06-15 00:51:40|12424.4|12374.8|12424.4|12374.8|12424.4|12374.8|12424.4|12374.8|0
1655254330000|2022-06-15 00:52:10|12437.6|12388|12437.6|12388|12437.6|12388|12437.6|12388|0
1655254360000|2022-06-15 00:52:40|12443.8|12394.2|12443.8|12394.2|12443.8|12394.2|12443.8|12394.2|0
1655254390000|2022-06-15 00:53:10|12441.9|12392.3|12441.9|12392.3|12441.9|12392.3|12441.9|12392.3|0
1655254420000|2022-06-15 00:53:40|12439.1|12389.5|12439.1|12389.5|12439.1|12389.5|12439.1|12389.5|0
1655254450000|2022-06-15 00:54:10|12439.7|12390.1|12439.7|12390.1|12439.7|12390.1|12439.7|12390.1|0
1655254480000|2022-06-15 00:54:40|12443.2|12393.6|12443.2|12393.6|12443.2|12393.6|12443.2|12393.6|0
1655254510000|2022-06-15 00:55:10|12444.2|12394.6|12444.2|12394.6|12444.2|12394.6|12444.2|12394.6|0
1655254540000|2022-06-15 00:55:40|12446.1|12396.5|12446.1|12396.5|12446.1|12396.5|12446.1|12396.5|0
1655254570000|2022-06-15 00:56:10|12448.8|12399.2|12448.8|12399.2|12448.8|12399.2|12448.8|12399.2|0
1655254600000|2022-06-15 00:56:40|12452.3|12402.5|12452.3|12402.5|12452.3|12402.5|12452.3|12402.5|0
1655254630000|2022-06-15 00:57:10|12451.8|12402|12451.8|12402|12451.8|12402|12451.8|12402|0
1655254660000|2022-06-15 00:57:40|12445.6|12396|12445.6|12396|12445.6|12396|12445.6|12396|0
1655254690000|2022-06-15 00:58:10|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|12443.5|12393.9|0
1655254720000|2022-06-15 00:58:40|12441|12391.4|12441|12391.4|12441|12391.4|12441|12391.4|0
1655254750000|2022-06-15 00:59:10|12443|12393.4|12443|12393.4|12443|12393.4|12443|12393.4|0
1655254780000|2022-06-15 00:59:40|12447.9|12398.3|12447.9|12398.3|12447.9|12398.3|12447.9|12398.3|0
1655254810000|2022-06-15 01:00:10|12451.4|12401.6|12451.4|12401.6|12451.4|12401.6|12451.4|12401.6|0
1655254840000|2022-06-15 01:00:40|12449.4|12399.8|12449.4|12399.8|12449.4|12399.8|12449.4|12399.8|0
1655254870000|2022-06-15 01:01:10|12453|12403.2|12453|12403.2|12453|12403.2|12453|12403.2|0
1655254900000|2022-06-15 01:01:40|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|0
1655254930000|2022-06-15 01:02:10|12469.2|12419.4|12469.2|12419.4|12469.2|12419.4|12469.2|12419.4|0
1655254960000|2022-06-15 01:02:40|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|0
1655254990000|2022-06-15 01:03:10|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|0
1655255020000|2022-06-15 01:03:40|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|0
1655255050000|2022-06-15 01:04:10|12488|12438.2|12488|12438.2|12488|12438.2|12488|12438.2|0
1655255080000|2022-06-15 01:04:40|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|0
1655255110000|2022-06-15 01:05:10|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|12498.1|12448.3|0
1655255140000|2022-06-15 01:05:40|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|12500.3|12450.3|0
1655255170000|2022-06-15 01:06:10|12494.7|12444.9|12494.7|12444.9|12494.7|12444.9|12494.7|12444.9|0
1655255200000|2022-06-15 01:06:40|12496|12446.2|12496|12446.2|12496|12446.2|12496|12446.2|0
1655255230000|2022-06-15 01:07:10|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|12498.4|12448.6|0
1655255260000|2022-06-15 01:07:40|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|0
1655255290000|2022-06-15 01:08:10|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|12499.2|12449.4|0
1655255320000|2022-06-15 01:08:40|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|12501.2|12451.2|0
1655255350000|2022-06-15 01:09:10|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|0
1655255380000|2022-06-15 01:09:40|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|0
1655255410000|2022-06-15 01:10:10|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|0
1655255440000|2022-06-15 01:10:40|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|0
1655255470000|2022-06-15 01:11:10|12495|12445.2|12495|12445.2|12495|12445.2|12495|12445.2|0
1655255500000|2022-06-15 01:11:40|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1655255530000|2022-06-15 01:12:10|12472.5|12422.7|12472.5|12422.7|12472.5|12422.7|12472.5|12422.7|0
1655255560000|2022-06-15 01:12:40|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|0
1655255590000|2022-06-15 01:13:10|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|0
1655255620000|2022-06-15 01:13:40|12456.7|12406.9|12456.7|12406.9|12456.7|12406.9|12456.7|12406.9|0
1655255650000|2022-06-15 01:14:10|12465.7|12415.9|12465.7|12415.9|12465.7|12415.9|12465.7|12415.9|0
1655255680000|2022-06-15 01:14:40|12469.4|12419.6|12469.4|12419.6|12469.4|12419.6|12469.4|12419.6|0
1655255710000|2022-06-15 01:15:10|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|0
1655255740000|2022-06-15 01:15:40|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|0
1655255770000|2022-06-15 01:16:10|12459.6|12409.8|12459.6|12409.8|12459.6|12409.8|12459.6|12409.8|0
1655255800000|2022-06-15 01:16:40|12461.3|12411.5|12461.3|12411.5|12461.3|12411.5|12461.3|12411.5|0
1655255830000|2022-06-15 01:17:10|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|0
1655255860000|2022-06-15 01:17:40|12467.6|12417.8|12467.6|12417.8|12467.6|12417.8|12467.6|12417.8|0
1655255890000|2022-06-15 01:18:10|12464.9|12415.1|12464.9|12415.1|12464.9|12415.1|12464.9|12415.1|0
1655255920000|2022-06-15 01:18:40|12469.9|12420.1|12469.9|12420.1|12469.9|12420.1|12469.9|12420.1|0
1655255950000|2022-06-15 01:19:10|12470.8|12421|12470.8|12421|12470.8|12421|12470.8|12421|0
1655255980000|2022-06-15 01:19:40|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|0
1655256010000|2022-06-15 01:20:10|12475|12425.2|12475|12425.2|12475|12425.2|12475|12425.2|0
1655256040000|2022-06-15 01:20:40|12475.2|12425.4|12475.2|12425.4|12475.2|12425.4|12475.2|12425.4|0
1655256070000|2022-06-15 01:21:10|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|0
1655256100000|2022-06-15 01:21:40|12470.4|12420.6|12470.4|12420.6|12470.4|12420.6|12470.4|12420.6|0
1655256130000|2022-06-15 01:22:10|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|0
1655256160000|2022-06-15 01:22:40|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|0
1655256190000|2022-06-15 01:23:10|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1655256220000|2022-06-15 01:23:40|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|0
1655256250000|2022-06-15 01:24:10|12473.8|12424|12473.8|12424|12473.8|12424|12473.8|12424|0
1655256280000|2022-06-15 01:24:40|12467.5|12417.7|12467.5|12417.7|12467.5|12417.7|12467.5|12417.7|0
1655256310000|2022-06-15 01:25:10|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|0
1655256340000|2022-06-15 01:25:40|12477.6|12427.8|12477.6|12427.8|12477.6|12427.8|12477.6|12427.8|0
1655256370000|2022-06-15 01:26:10|12477.3|12427.5|12477.3|12427.5|12477.3|12427.5|12477.3|12427.5|0
1655256400000|2022-06-15 01:26:40|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|0
1655256430000|2022-06-15 01:27:10|12474.2|12424.4|12474.2|12424.4|12474.2|12424.4|12474.2|12424.4|0
1655256460000|2022-06-15 01:27:40|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|12473.6|12423.8|0
1655256490000|2022-06-15 01:28:10|12475.8|12426|12475.8|12426|12475.8|12426|12475.8|12426|0
1655256520000|2022-06-15 01:28:40|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|0
1655256550000|2022-06-15 01:29:10|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|0
1655256580000|2022-06-15 01:29:40|12482.2|12432.4|12482.2|12432.4|12482.2|12432.4|12482.2|12432.4|0
1655256610000|2022-06-15 01:30:10|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|12490.3|12440.5|0
1655256640000|2022-06-15 01:30:40|12498.7|12448.9|12498.7|12448.9|12498.7|12448.9|12498.7|12448.9|0
1655256670000|2022-06-15 01:31:10|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|0
1655256700000|2022-06-15 01:31:40|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|0
1655256730000|2022-06-15 01:32:10|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|12494.1|12444.3|0
1655256760000|2022-06-15 01:32:40|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|0
1655256790000|2022-06-15 01:33:10|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|12502.9|12452.9|0
1655256820000|2022-06-15 01:33:40|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|12508.3|12458.3|0
1655256850000|2022-06-15 01:34:10|12508|12458|12508|12458|12508|12458|12508|12458|0
1655256880000|2022-06-15 01:34:40|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|12508.8|12458.8|0
1655256910000|2022-06-15 01:35:10|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|12502.8|12452.8|0
1655256940000|2022-06-15 01:35:40|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|0
1655256970000|2022-06-15 01:36:10|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|12504.6|12454.6|0
1655257000000|2022-06-15 01:36:40|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|12502.3|12452.3|0
1655257030000|2022-06-15 01:37:10|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|0
1655257060000|2022-06-15 01:37:40|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|12511.6|12461.6|0
1655257090000|2022-06-15 01:38:10|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1655257120000|2022-06-15 01:38:40|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|0
1655257150000|2022-06-15 01:39:10|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|0
1655257180000|2022-06-15 01:39:40|12513.7|12463.7|12513.7|12463.7|12513.7|12463.7|12513.7|12463.7|0
1655257210000|2022-06-15 01:40:10|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|12511.4|12461.4|0
1655257240000|2022-06-15 01:40:40|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1655257300000|2022-06-15 01:41:40|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|12507.9|12457.9|0
1655257330000|2022-06-15 01:42:10|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|0
1655257360000|2022-06-15 01:42:40|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|12507.3|12457.3|0
1655257390000|2022-06-15 01:43:10|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|0
1655257420000|2022-06-15 01:43:40|12500|12450.1|12500|12450.1|12500|12450.1|12500|12450.1|0
1655257450000|2022-06-15 01:44:10|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|12498.2|12448.4|0
1655257480000|2022-06-15 01:44:40|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|12500.4|12450.4|0
1655257510000|2022-06-15 01:45:10|12505|12455|12505|12455|12505|12455|12505|12455|0
1655257540000|2022-06-15 01:45:40|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|0
1655257570000|2022-06-15 01:46:10|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|12506.6|12456.6|0
1655257600000|2022-06-15 01:46:40|12510|12460|12510|12460|12510|12460|12510|12460|0
1655257630000|2022-06-15 01:47:10|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|12510.2|12460.2|0
1655257660000|2022-06-15 01:47:40|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|12508.2|12458.2|0
1655257690000|2022-06-15 01:48:10|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|0
1655257720000|2022-06-15 01:48:40|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|12512.7|12462.7|0
1655257750000|2022-06-15 01:49:10|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|12523.7|12473.7|0
1655257780000|2022-06-15 01:49:40|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|12520.8|12470.8|0
1655257810000|2022-06-15 01:50:10|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|12521.3|12471.3|0
1655257840000|2022-06-15 01:50:40|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|12518.3|12468.3|0
1655257870000|2022-06-15 01:51:10|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|12516.1|12466.1|0
1655257900000|2022-06-15 01:51:40|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1655257930000|2022-06-15 01:52:10|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|12517.3|12467.3|0
1655257960000|2022-06-15 01:52:40|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|0
1655257990000|2022-06-15 01:53:10|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|12507.2|12457.2|0
1655258020000|2022-06-15 01:53:40|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|12507.1|12457.1|0
1655258050000|2022-06-15 01:54:10|12506|12456|12506|12456|12506|12456|12506|12456|0
1655258080000|2022-06-15 01:54:40|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|0
1655258110000|2022-06-15 01:55:10|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|12507.4|12457.4|0
1655258140000|2022-06-15 01:55:40|12506.9|12456.9|12506.9|12456.9|12506.9|12456.9|12506.9|12456.9|0
1655258170000|2022-06-15 01:56:10|12512|12462|12512|12462|12512|12462|12512|12462|0
1655258200000|2022-06-15 01:56:40|12510|12460|12510|12460|12510|12460|12510|12460|0
1655258230000|2022-06-15 01:57:10|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|12513.6|12463.6|0
1655258260000|2022-06-15 01:57:40|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|12512.2|12462.2|0
1655258290000|2022-06-15 01:58:10|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|0
1655258320000|2022-06-15 01:58:40|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|12516.5|12466.5|0
1655258350000|2022-06-15 01:59:10|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|0
1655258380000|2022-06-15 01:59:40|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|12517.2|12467.2|0
1655258410000|2022-06-15 02:00:10|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|12520.1|12470.1|0
1655258440000|2022-06-15 02:00:40|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|12518.9|12468.9|0
1655258470000|2022-06-15 02:01:10|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|12514.2|12464.2|0
1655258500000|2022-06-15 02:01:40|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|12503.9|12453.9|0
1655258530000|2022-06-15 02:02:10|12505|12455|12505|12455|12505|12455|12505|12455|0
1655258560000|2022-06-15 02:02:40|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|12501.6|12451.6|0
1655258590000|2022-06-15 02:03:10|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|0
1655258620000|2022-06-15 02:03:40|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|12505.9|12455.9|0
1655258650000|2022-06-15 02:04:10|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|12502.6|12452.6|0
1655258680000|2022-06-15 02:04:40|12505|12455|12505|12455|12505|12455|12505|12455|0
1655258710000|2022-06-15 02:05:10|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1655258740000|2022-06-15 02:05:40|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|12504.3|12454.3|0
1655258770000|2022-06-15 02:06:10|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|12502.1|12452.1|0
1655258800000|2022-06-15 02:06:40|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|0
1655258830000|2022-06-15 02:07:10|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|12504.7|12454.7|0
1655258860000|2022-06-15 02:07:40|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|12505.2|12455.2|0
1655258890000|2022-06-15 02:08:10|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|0
1655258920000|2022-06-15 02:08:40|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|12504.5|12454.5|0
1655258950000|2022-06-15 02:09:10|12502|12452|12502|12452|12502|12452|12502|12452|0
1655258980000|2022-06-15 02:09:40|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|12497.4|12447.6|0
1655259010000|2022-06-15 02:10:10|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|12498.6|12448.8|0
1655259040000|2022-06-15 02:10:40|12496.1|12446.3|12496.1|12446.3|12496.1|12446.3|12496.1|12446.3|0
1655259070000|2022-06-15 02:11:10|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|12495.6|12445.8|0
1655259100000|2022-06-15 02:11:40|12492.9|12443.1|12492.9|12443.1|12492.9|12443.1|12492.9|12443.1|0
1655259130000|2022-06-15 02:12:10|12486|12436.2|12486|12436.2|12486|12436.2|12486|12436.2|0
1655259160000|2022-06-15 02:12:40|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|12488.5|12438.7|0
1655259190000|2022-06-15 02:13:10|12490.7|12440.9|12490.7|12440.9|12490.7|12440.9|12490.7|12440.9|0
1655259220000|2022-06-15 02:13:40|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|12489.3|12439.5|0
1655259250000|2022-06-15 02:14:10|12491.3|12441.5|12491.3|12441.5|12491.3|12441.5|12491.3|12441.5|0
1655259280000|2022-06-15 02:14:40|12493|12443.2|12493|12443.2|12493|12443.2|12493|12443.2|0
1655259310000|2022-06-15 02:15:10|12500.2|12450.2|12500.2|12450.2|12500.2|12450.2|12500.2|12450.2|0
1655259340000|2022-06-15 02:15:40|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|12501.3|12451.3|0
1655259370000|2022-06-15 02:16:10|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|0
1655259400000|2022-06-15 02:16:40|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|12501.9|12451.9|0
1655259490000|2022-06-15 02:18:10|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|12502.4|12452.4|0
1655259520000|2022-06-15 02:18:40|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|12503.7|12453.7|0
1655259550000|2022-06-15 02:19:10|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|0
1655259580000|2022-06-15 02:19:40|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|12509.7|12459.7|0
1655259610000|2022-06-15 02:20:10|12508|12458|12508|12458|12508|12458|12508|12458|0
1655259640000|2022-06-15 02:20:40|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|0
1655259670000|2022-06-15 02:21:10|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|12515.3|12465.3|0
1655259700000|2022-06-15 02:21:40|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|12513.1|12463.1|0
1655259730000|2022-06-15 02:22:10|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|12517.8|12467.8|0
1655259760000|2022-06-15 02:22:40|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|12518.5|12468.5|0
1655259790000|2022-06-15 02:23:10|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|12519.2|12469.2|0
1655259820000|2022-06-15 02:23:40|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|12520.6|12470.6|0
1655259850000|2022-06-15 02:24:10|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|12519.3|12469.3|0
1655259880000|2022-06-15 02:24:40|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|12519.6|12469.6|0
1655259910000|2022-06-15 02:25:10|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|12516.4|12466.4|0
1655259940000|2022-06-15 02:25:40|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|0
1655259970000|2022-06-15 02:26:10|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|0
1655260000000|2022-06-15 02:26:40|12486|12436.2|12486|12436.2|12486|12436.2|12486|12436.2|0
1655260030000|2022-06-15 02:27:10|12488.8|12439|12488.8|12439|12488.8|12439|12488.8|12439|0
1655260060000|2022-06-15 02:27:40|12485.2|12435.4|12485.2|12435.4|12485.2|12435.4|12485.2|12435.4|0
1655260090000|2022-06-15 02:28:10|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|12484.2|12434.4|0
1655260120000|2022-06-15 02:28:40|12479.8|12430|12479.8|12430|12479.8|12430|12479.8|12430|0
1655260150000|2022-06-15 02:29:10|12472.8|12423|12472.8|12423|12472.8|12423|12472.8|12423|0
1655260180000|2022-06-15 02:29:40|12474.1|12424.3|12474.1|12424.3|12474.1|12424.3|12474.1|12424.3|0
1655260210000|2022-06-15 02:30:10|12476.4|12426.6|12476.4|12426.6|12476.4|12426.6|12476.4|12426.6|0
1655260240000|2022-06-15 02:30:40|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|0
1655260270000|2022-06-15 02:31:10|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|0
1655260300000|2022-06-15 02:31:40|12466|12416.2|12466|12416.2|12466|12416.2|12466|12416.2|0
1655260330000|2022-06-15 02:32:10|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|0
1655260360000|2022-06-15 02:32:40|12463.3|12413.5|12463.3|12413.5|12463.3|12413.5|12463.3|12413.5|0
1655260390000|2022-06-15 02:33:10|12465.8|12416|12465.8|12416|12465.8|12416|12465.8|12416|0
1655260420000|2022-06-15 02:33:40|12465.3|12415.5|12465.3|12415.5|12465.3|12415.5|12465.3|12415.5|0
1655260450000|2022-06-15 02:34:10|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|0
1655260480000|2022-06-15 02:34:40|12453.8|12404|12453.8|12404|12453.8|12404|12453.8|12404|0
1655260510000|2022-06-15 02:35:10|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|0
1655260540000|2022-06-15 02:35:40|12468.8|12419|12468.8|12419|12468.8|12419|12468.8|12419|0
1655260570000|2022-06-15 02:36:10|12469.4|12419.6|12469.4|12419.6|12469.4|12419.6|12469.4|12419.6|0
1655260600000|2022-06-15 02:36:40|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|0
1655260630000|2022-06-15 02:37:10|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|0
1655260660000|2022-06-15 02:37:40|12469.4|12419.6|12469.4|12419.6|12469.4|12419.6|12469.4|12419.6|0
1655260690000|2022-06-15 02:38:10|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|0
1655260720000|2022-06-15 02:38:40|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|0
1655260750000|2022-06-15 02:39:10|12469.8|12420|12469.8|12420|12469.8|12420|12469.8|12420|0
1655260780000|2022-06-15 02:39:40|12470.8|12421|12470.8|12421|12470.8|12421|12470.8|12421|0
1655260810000|2022-06-15 02:40:10|12467.8|12418|12467.8|12418|12467.8|12418|12467.8|12418|0
1655260840000|2022-06-15 02:40:40|12471|12421.2|12471|12421.2|12471|12421.2|12471|12421.2|0
1655260870000|2022-06-15 02:41:10|12473.3|12423.5|12473.3|12423.5|12473.3|12423.5|12473.3|12423.5|0
1655260900000|2022-06-15 02:41:40|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|0
1655260960000|2022-06-15 02:42:40|12466|12416.2|12466|12416.2|12466|12416.2|12466|12416.2|0
1655260990000|2022-06-15 02:43:10|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|0
1655261020000|2022-06-15 02:43:40|12466.2|12416.4|12466.2|12416.4|12466.2|12416.4|12466.2|12416.4|0
1655261050000|2022-06-15 02:44:10|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|0
1655261080000|2022-06-15 02:44:40|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|0
1655261110000|2022-06-15 02:45:10|12463.8|12414|12463.8|12414|12463.8|12414|12463.8|12414|0
1655261140000|2022-06-15 02:45:40|12464.9|12415.1|12464.9|12415.1|12464.9|12415.1|12464.9|12415.1|0
1655261170000|2022-06-15 02:46:10|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|0
1655261200000|2022-06-15 02:46:40|12473.5|12423.7|12473.5|12423.7|12473.5|12423.7|12473.5|12423.7|0
1655261230000|2022-06-15 02:47:10|12471|12421.2|12471|12421.2|12471|12421.2|12471|12421.2|0
1655261260000|2022-06-15 02:47:40|12459.4|12409.6|12459.4|12409.6|12459.4|12409.6|12459.4|12409.6|0
1655261290000|2022-06-15 02:48:10|12461.1|12411.3|12461.1|12411.3|12461.1|12411.3|12461.1|12411.3|0
1655261320000|2022-06-15 02:48:40|12459.1|12409.3|12459.1|12409.3|12459.1|12409.3|12459.1|12409.3|0
1655261350000|2022-06-15 02:49:10|12458.4|12408.6|12458.4|12408.6|12458.4|12408.6|12458.4|12408.6|0
1655261380000|2022-06-15 02:49:40|12460.8|12411|12460.8|12411|12460.8|12411|12460.8|12411|0
1655261410000|2022-06-15 02:50:10|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|0
1655261440000|2022-06-15 02:50:40|12460.7|12410.9|12460.7|12410.9|12460.7|12410.9|12460.7|12410.9|0
1655261470000|2022-06-15 02:51:10|12462.3|12412.5|12462.3|12412.5|12462.3|12412.5|12462.3|12412.5|0
1655261500000|2022-06-15 02:51:40|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|0
1655261530000|2022-06-15 02:52:10|12465.6|12415.8|12465.6|12415.8|12465.6|12415.8|12465.6|12415.8|0
1655261560000|2022-06-15 02:52:40|12465.7|12415.9|12465.7|12415.9|12465.7|12415.9|12465.7|12415.9|0
1655261590000|2022-06-15 02:53:10|12467.2|12417.4|12467.2|12417.4|12467.2|12417.4|12467.2|12417.4|0
1655261620000|2022-06-15 02:53:40|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|0
1655261650000|2022-06-15 02:54:10|12462.8|12413|12462.8|12413|12462.8|12413|12462.8|12413|0
1655261680000|2022-06-15 02:54:40|12460.7|12410.9|12460.7|12410.9|12460.7|12410.9|12460.7|12410.9|0
1655261710000|2022-06-15 02:55:10|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|0
1655261740000|2022-06-15 02:55:40|12458.5|12408.7|12458.5|12408.7|12458.5|12408.7|12458.5|12408.7|0
1655261770000|2022-06-15 02:56:10|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|0
1655261800000|2022-06-15 02:56:40|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|0
1655261830000|2022-06-15 02:57:10|12456.7|12406.9|12456.7|12406.9|12456.7|12406.9|12456.7|12406.9|0
1655261860000|2022-06-15 02:57:40|12456.5|12406.7|12456.5|12406.7|12456.5|12406.7|12456.5|12406.7|0
1655261890000|2022-06-15 02:58:10|12451.4|12401.6|12451.4|12401.6|12451.4|12401.6|12451.4|12401.6|0
1655261920000|2022-06-15 02:58:40|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|0
1655261950000|2022-06-15 02:59:10|12448.4|12398.8|12448.4|12398.8|12448.4|12398.8|12448.4|12398.8|0
1655261980000|2022-06-15 02:59:40|12446.6|12397|12446.6|12397|12446.6|12397|12446.6|12397|0
1655262010000|2022-06-15 03:00:10|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|0
1655262040000|2022-06-15 03:00:40|12447.6|12398|12447.6|12398|12447.6|12398|12447.6|12398|0
1655262070000|2022-06-15 03:01:10|12446.6|12397|12446.6|12397|12446.6|12397|12446.6|12397|0
1655262100000|2022-06-15 03:01:40|12439.8|12390.2|12439.8|12390.2|12439.8|12390.2|12439.8|12390.2|0
1655262130000|2022-06-15 03:02:10|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|12442.4|12392.8|0
1655262160000|2022-06-15 03:02:40|12445|12395.4|12445|12395.4|12445|12395.4|12445|12395.4|0
1655262190000|2022-06-15 03:03:10|12442.5|12392.9|12442.5|12392.9|12442.5|12392.9|12442.5|12392.9|0
1655262220000|2022-06-15 03:03:40|12442.2|12392.6|12442.2|12392.6|12442.2|12392.6|12442.2|12392.6|0
1655262250000|2022-06-15 03:04:10|12444|12394.4|12444|12394.4|12444|12394.4|12444|12394.4|0
1655262280000|2022-06-15 03:04:40|12446.4|12396.8|12446.4|12396.8|12446.4|12396.8|12446.4|12396.8|0
1655262310000|2022-06-15 03:05:10|12442.7|12393.1|12442.7|12393.1|12442.7|12393.1|12442.7|12393.1|0
1655262340000|2022-06-15 03:05:40|12441.1|12391.5|12441.1|12391.5|12441.1|12391.5|12441.1|12391.5|0
1655262370000|2022-06-15 03:06:10|12443.4|12393.8|12443.4|12393.8|12443.4|12393.8|12443.4|12393.8|0
1655262400000|2022-06-15 03:06:40|12445.4|12395.8|12445.4|12395.8|12445.4|12395.8|12445.4|12395.8|0
1655262430000|2022-06-15 03:07:10|12443.6|12394|12443.6|12394|12443.6|12394|12443.6|12394|0
1655262460000|2022-06-15 03:07:40|12449.5|12399.9|12449.5|12399.9|12449.5|12399.9|12449.5|12399.9|0
1655262490000|2022-06-15 03:08:10|12446.1|12396.5|12446.1|12396.5|12446.1|12396.5|12446.1|12396.5|0
1655262520000|2022-06-15 03:08:40|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|12445.9|12396.3|0
1655262550000|2022-06-15 03:09:10|12447.5|12397.9|12447.5|12397.9|12447.5|12397.9|12447.5|12397.9|0
1655262580000|2022-06-15 03:09:40|12447.6|12398|12447.6|12398|12447.6|12398|12447.6|12398|0
1655262610000|2022-06-15 03:10:10|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|0
1655262640000|2022-06-15 03:10:40|12452.2|12402.4|12452.2|12402.4|12452.2|12402.4|12452.2|12402.4|0
1655262670000|2022-06-15 03:11:10|12454.4|12404.6|12454.4|12404.6|12454.4|12404.6|12454.4|12404.6|0
1655262700000|2022-06-15 03:11:40|12457.7|12407.9|12457.7|12407.9|12457.7|12407.9|12457.7|12407.9|0
1655262730000|2022-06-15 03:12:10|12459.2|12409.4|12459.2|12409.4|12459.2|12409.4|12459.2|12409.4|0
1655262760000|2022-06-15 03:12:40|12461.8|12412|12461.8|12412|12461.8|12412|12461.8|12412|0
1655262790000|2022-06-15 03:13:10|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|0
1655262820000|2022-06-15 03:13:40|12457.6|12407.8|12457.6|12407.8|12457.6|12407.8|12457.6|12407.8|0
1655262850000|2022-06-15 03:14:10|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|0
1655262880000|2022-06-15 03:14:40|12465.8|12416|12465.8|12416|12465.8|12416|12465.8|12416|0
1655262910000|2022-06-15 03:15:10|12465|12415.2|12465|12415.2|12465|12415.2|12465|12415.2|0
1655262940000|2022-06-15 03:15:40|12467.9|12418.1|12467.9|12418.1|12467.9|12418.1|12467.9|12418.1|0
1655262970000|2022-06-15 03:16:10|12462.7|12412.9|12462.7|12412.9|12462.7|12412.9|12462.7|12412.9|0
1655263000000|2022-06-15 03:16:40|12462.9|12413.1|12462.9|12413.1|12462.9|12413.1|12462.9|12413.1|0
1655263030000|2022-06-15 03:17:10|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|0
1655263060000|2022-06-15 03:17:40|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|0
1655263090000|2022-06-15 03:18:10|12469.8|12420|12469.8|12420|12469.8|12420|12469.8|12420|0
1655263120000|2022-06-15 03:18:40|12467.6|12417.8|12467.6|12417.8|12467.6|12417.8|12467.6|12417.8|0
1655263150000|2022-06-15 03:19:10|12467.3|12417.5|12467.3|12417.5|12467.3|12417.5|12467.3|12417.5|0
1655263180000|2022-06-15 03:19:40|12469.8|12420|12469.8|12420|12469.8|12420|12469.8|12420|0
1655263210000|2022-06-15 03:20:10|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|0
1655263240000|2022-06-15 03:20:40|12462.9|12413.1|12462.9|12413.1|12462.9|12413.1|12462.9|12413.1|0
1655263270000|2022-06-15 03:21:10|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|12465.1|12415.3|0
1655263300000|2022-06-15 03:21:40|12466.8|12417|12466.8|12417|12466.8|12417|12466.8|12417|0
1655263330000|2022-06-15 03:22:10|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|0
1655263360000|2022-06-15 03:22:40|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|0
1655263390000|2022-06-15 03:23:10|12473.9|12424.1|12473.9|12424.1|12473.9|12424.1|12473.9|12424.1|0
1655263420000|2022-06-15 03:23:40|12477|12427.2|12477|12427.2|12477|12427.2|12477|12427.2|0
1655263480000|2022-06-15 03:24:40|12473.9|12424.1|12473.9|12424.1|12473.9|12424.1|12473.9|12424.1|0
1655263510000|2022-06-15 03:25:10|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|0
1655263540000|2022-06-15 03:25:40|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|0
1655263570000|2022-06-15 03:26:10|12463.9|12414.1|12463.9|12414.1|12463.9|12414.1|12463.9|12414.1|0
1655263600000|2022-06-15 03:26:40|12460.6|12410.8|12460.6|12410.8|12460.6|12410.8|12460.6|12410.8|0
1655263630000|2022-06-15 03:27:10|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|0
1655263660000|2022-06-15 03:27:40|12454.1|12404.3|12454.1|12404.3|12454.1|12404.3|12454.1|12404.3|0
1655263690000|2022-06-15 03:28:10|12451.3|12401.5|12451.3|12401.5|12451.3|12401.5|12451.3|12401.5|0
1655263720000|2022-06-15 03:28:40|12452.3|12402.5|12452.3|12402.5|12452.3|12402.5|12452.3|12402.5|0
1655263750000|2022-06-15 03:29:10|12454.1|12404.3|12454.1|12404.3|12454.1|12404.3|12454.1|12404.3|0
1655263780000|2022-06-15 03:29:40|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|0
1655263810000|2022-06-15 03:30:10|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|0
1655263840000|2022-06-15 03:30:40|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|0
1655263870000|2022-06-15 03:31:10|12454.8|12405|12454.8|12405|12454.8|12405|12454.8|12405|0
1655263900000|2022-06-15 03:31:40|12458.4|12408.6|12458.4|12408.6|12458.4|12408.6|12458.4|12408.6|0
1655263930000|2022-06-15 03:32:10|12459.4|12409.6|12459.4|12409.6|12459.4|12409.6|12459.4|12409.6|0
1655263960000|2022-06-15 03:32:40|12460.1|12410.3|12460.1|12410.3|12460.1|12410.3|12460.1|12410.3|0
1655263990000|2022-06-15 03:33:10|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|0
1655264020000|2022-06-15 03:33:40|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|0
1655264050000|2022-06-15 03:34:10|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|0
1655264080000|2022-06-15 03:34:40|12459.5|12409.7|12459.5|12409.7|12459.5|12409.7|12459.5|12409.7|0
1655264110000|2022-06-15 03:35:10|12456.8|12407|12456.8|12407|12456.8|12407|12456.8|12407|0
1655264140000|2022-06-15 03:35:40|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|12457.5|12407.7|0
1655264170000|2022-06-15 03:36:10|12457.2|12407.4|12457.2|12407.4|12457.2|12407.4|12457.2|12407.4|0
1655264200000|2022-06-15 03:36:40|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|0
1655264230000|2022-06-15 03:37:10|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|0
1655264260000|2022-06-15 03:37:40|12460.4|12410.6|12460.4|12410.6|12460.4|12410.6|12460.4|12410.6|0
1655264290000|2022-06-15 03:38:10|12459.5|12409.7|12459.5|12409.7|12459.5|12409.7|12459.5|12409.7|0
1655264320000|2022-06-15 03:38:40|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|0
1655264350000|2022-06-15 03:39:10|12460.6|12410.8|12460.6|12410.8|12460.6|12410.8|12460.6|12410.8|0
1655264380000|2022-06-15 03:39:40|12457.8|12408|12457.8|12408|12457.8|12408|12457.8|12408|0
1655264410000|2022-06-15 03:40:10|12456.5|12406.7|12456.5|12406.7|12456.5|12406.7|12456.5|12406.7|0
1655264440000|2022-06-15 03:40:40|12457.7|12407.9|12457.7|12407.9|12457.7|12407.9|12457.7|12407.9|0
1655264470000|2022-06-15 03:41:10|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|0
1655264500000|2022-06-15 03:41:40|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|0
1655264530000|2022-06-15 03:42:10|12458.8|12409|12458.8|12409|12458.8|12409|12458.8|12409|0
1655264560000|2022-06-15 03:42:40|12457|12407.2|12457|12407.2|12457|12407.2|12457|12407.2|0
1655264590000|2022-06-15 03:43:10|12456|12406.2|12456|12406.2|12456|12406.2|12456|12406.2|0
1655264620000|2022-06-15 03:43:40|12453|12403.2|12453|12403.2|12453|12403.2|12453|12403.2|0
1655264650000|2022-06-15 03:44:10|12456.7|12406.9|12456.7|12406.9|12456.7|12406.9|12456.7|12406.9|0
1655264680000|2022-06-15 03:44:40|12454.1|12404.3|12454.1|12404.3|12454.1|12404.3|12454.1|12404.3|0
1655264710000|2022-06-15 03:45:10|12450.5|12400.7|12450.5|12400.7|12450.5|12400.7|12450.5|12400.7|0
1655264740000|2022-06-15 03:45:40|12447.4|12397.8|12447.4|12397.8|12447.4|12397.8|12447.4|12397.8|0
1655264770000|2022-06-15 03:46:10|12446|12396.4|12446|12396.4|12446|12396.4|12446|12396.4|0
1655264800000|2022-06-15 03:46:40|12446.2|12396.6|12446.2|12396.6|12446.2|12396.6|12446.2|12396.6|0
1655264830000|2022-06-15 03:47:10|12445.7|12396.1|12445.7|12396.1|12445.7|12396.1|12445.7|12396.1|0
1655264860000|2022-06-15 03:47:40|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|12445.2|12395.6|0
1655264890000|2022-06-15 03:48:10|12446.6|12397|12446.6|12397|12446.6|12397|12446.6|12397|0
1655264920000|2022-06-15 03:48:40|12446.5|12396.9|12446.5|12396.9|12446.5|12396.9|12446.5|12396.9|0
1655264950000|2022-06-15 03:49:10|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|0
1655264980000|2022-06-15 03:49:40|12444.9|12395.3|12444.9|12395.3|12444.9|12395.3|12444.9|12395.3|0
1655265010000|2022-06-15 03:50:10|12442.6|12393|12442.6|12393|12442.6|12393|12442.6|12393|0
1655265040000|2022-06-15 03:50:40|12443.8|12394.2|12443.8|12394.2|12443.8|12394.2|12443.8|12394.2|0
1655265070000|2022-06-15 03:51:10|12442.6|12393|12442.6|12393|12442.6|12393|12442.6|12393|0
1655265100000|2022-06-15 03:51:40|12442.7|12393.1|12442.7|12393.1|12442.7|12393.1|12442.7|12393.1|0
1655265130000|2022-06-15 03:52:10|12437.1|12387.5|12437.1|12387.5|12437.1|12387.5|12437.1|12387.5|0
1655265160000|2022-06-15 03:52:40|12423.3|12373.7|12423.3|12373.7|12423.3|12373.7|12423.3|12373.7|0
1655265190000|2022-06-15 03:53:10|12421.4|12371.8|12421.4|12371.8|12421.4|12371.8|12421.4|12371.8|0
1655265220000|2022-06-15 03:53:40|12421.6|12372|12421.6|12372|12421.6|12372|12421.6|12372|0
1655265250000|2022-06-15 03:54:10|12413.2|12363.6|12413.2|12363.6|12413.2|12363.6|12413.2|12363.6|0
1655265280000|2022-06-15 03:54:40|12410|12360.4|12410|12360.4|12410|12360.4|12410|12360.4|0
1655265310000|2022-06-15 03:55:10|12412.3|12362.7|12412.3|12362.7|12412.3|12362.7|12412.3|12362.7|0
1655265340000|2022-06-15 03:55:40|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|0
1655265370000|2022-06-15 03:56:10|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|12409.4|12359.8|0
1655265400000|2022-06-15 03:56:40|12410.9|12361.3|12410.9|12361.3|12410.9|12361.3|12410.9|12361.3|0
1655265430000|2022-06-15 03:57:10|12415.6|12366|12415.6|12366|12415.6|12366|12415.6|12366|0
1655265460000|2022-06-15 03:57:40|12414.1|12364.5|12414.1|12364.5|12414.1|12364.5|12414.1|12364.5|0
1655265490000|2022-06-15 03:58:10|12409|12359.4|12409|12359.4|12409|12359.4|12409|12359.4|0
1655265520000|2022-06-15 03:58:40|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|0
1655265550000|2022-06-15 03:59:10|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|12412.5|12362.9|0
1655265580000|2022-06-15 03:59:40|12414.7|12365.1|12414.7|12365.1|12414.7|12365.1|12414.7|12365.1|0
1655265610000|2022-06-15 04:00:10|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|12416.2|12366.6|0
1655265640000|2022-06-15 04:00:40|12415.1|12365.5|12415.1|12365.5|12415.1|12365.5|12415.1|12365.5|0
1655265670000|2022-06-15 04:01:10|12412.9|12363.3|12412.9|12363.3|12412.9|12363.3|12412.9|12363.3|0
1655265700000|2022-06-15 04:01:40|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|12413.9|12364.3|0
1655265730000|2022-06-15 04:02:10|12414.7|12365.1|12414.7|12365.1|12414.7|12365.1|12414.7|12365.1|0
1655265760000|2022-06-15 04:02:40|12406.9|12357.3|12406.9|12357.3|12406.9|12357.3|12406.9|12357.3|0
1655265790000|2022-06-15 04:03:10|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|0
1655265820000|2022-06-15 04:03:40|12400.8|12351.2|12400.8|12351.2|12400.8|12351.2|12400.8|12351.2|0
1655265850000|2022-06-15 04:04:10|12397.5|12348.1|12397.5|12348.1|12397.5|12348.1|12397.5|12348.1|0
1655265880000|2022-06-15 04:04:40|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|0
1655265910000|2022-06-15 04:05:10|12399.3|12349.9|12399.3|12349.9|12399.3|12349.9|12399.3|12349.9|0
1655265940000|2022-06-15 04:05:40|12398.2|12348.8|12398.2|12348.8|12398.2|12348.8|12398.2|12348.8|0
1655265970000|2022-06-15 04:06:10|12391.1|12341.7|12391.1|12341.7|12391.1|12341.7|12391.1|12341.7|0
1655266000000|2022-06-15 04:06:40|12394|12344.6|12394|12344.6|12394|12344.6|12394|12344.6|0
1655266060000|2022-06-15 04:07:40|12395.1|12345.7|12395.1|12345.7|12395.1|12345.7|12395.1|12345.7|0
1655266090000|2022-06-15 04:08:10|12394.7|12345.3|12394.7|12345.3|12394.7|12345.3|12394.7|12345.3|0
1655266120000|2022-06-15 04:08:40|12393.3|12343.9|12393.3|12343.9|12393.3|12343.9|12393.3|12343.9|0
1655266150000|2022-06-15 04:09:10|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|0
1655266180000|2022-06-15 04:09:40|12395.6|12346.2|12395.6|12346.2|12395.6|12346.2|12395.6|12346.2|0
1655266210000|2022-06-15 04:10:10|12386.1|12336.7|12386.1|12336.7|12386.1|12336.7|12386.1|12336.7|0
1655266240000|2022-06-15 04:10:40|12382.4|12333|12382.4|12333|12382.4|12333|12382.4|12333|0
1655266270000|2022-06-15 04:11:10|12383.2|12333.8|12383.2|12333.8|12383.2|12333.8|12383.2|12333.8|0
1655266300000|2022-06-15 04:11:40|12385.4|12336|12385.4|12336|12385.4|12336|12385.4|12336|0
1655266330000|2022-06-15 04:12:10|12384.4|12335|12384.4|12335|12384.4|12335|12384.4|12335|0
1655266360000|2022-06-15 04:12:40|12380.1|12330.7|12380.1|12330.7|12380.1|12330.7|12380.1|12330.7|0
1655266390000|2022-06-15 04:13:10|12383|12333.6|12383|12333.6|12383|12333.6|12383|12333.6|0
1655266420000|2022-06-15 04:13:40|12389.4|12340|12389.4|12340|12389.4|12340|12389.4|12340|0
1655266450000|2022-06-15 04:14:10|12389.9|12340.5|12389.9|12340.5|12389.9|12340.5|12389.9|12340.5|0
1655266480000|2022-06-15 04:14:40|12389.4|12340|12389.4|12340|12389.4|12340|12389.4|12340|0
1655266510000|2022-06-15 04:15:10|12389.1|12339.7|12389.1|12339.7|12389.1|12339.7|12389.1|12339.7|0
1655266540000|2022-06-15 04:15:40|12389.9|12340.5|12389.9|12340.5|12389.9|12340.5|12389.9|12340.5|0
1655266570000|2022-06-15 04:16:10|12389.3|12339.9|12389.3|12339.9|12389.3|12339.9|12389.3|12339.9|0
1655266600000|2022-06-15 04:16:40|12393.3|12343.9|12393.3|12343.9|12393.3|12343.9|12393.3|12343.9|0
1655266630000|2022-06-15 04:17:10|12396|12346.6|12396|12346.6|12396|12346.6|12396|12346.6|0
1655266660000|2022-06-15 04:17:40|12397.4|12348|12397.4|12348|12397.4|12348|12397.4|12348|0
1655266690000|2022-06-15 04:18:10|12398.7|12349.3|12398.7|12349.3|12398.7|12349.3|12398.7|12349.3|0
1655266720000|2022-06-15 04:18:40|12399.9|12350.3|12399.9|12350.3|12399.9|12350.3|12399.9|12350.3|0
1655266750000|2022-06-15 04:19:10|12400.1|12350.5|12400.1|12350.5|12400.1|12350.5|12400.1|12350.5|0
1655266780000|2022-06-15 04:19:40|12394|12344.6|12394|12344.6|12394|12344.6|12394|12344.6|0
1655266810000|2022-06-15 04:20:10|12392.8|12343.4|12392.8|12343.4|12392.8|12343.4|12392.8|12343.4|0
1655266840000|2022-06-15 04:20:40|12393.9|12344.5|12393.9|12344.5|12393.9|12344.5|12393.9|12344.5|0
1655266870000|2022-06-15 04:21:10|12395.1|12345.7|12395.1|12345.7|12395.1|12345.7|12395.1|12345.7|0
1655266900000|2022-06-15 04:21:40|12394.6|12345.2|12394.6|12345.2|12394.6|12345.2|12394.6|12345.2|0
1655266930000|2022-06-15 04:22:10|12390.9|12341.5|12390.9|12341.5|12390.9|12341.5|12390.9|12341.5|0
1655266960000|2022-06-15 04:22:40|12397|12347.6|12397|12347.6|12397|12347.6|12397|12347.6|0
1655266990000|2022-06-15 04:23:10|12395.5|12346.1|12395.5|12346.1|12395.5|12346.1|12395.5|12346.1|0
1655267020000|2022-06-15 04:23:40|12396|12346.6|12396|12346.6|12396|12346.6|12396|12346.6|0
1655267050000|2022-06-15 04:24:10|12395.6|12346.2|12395.6|12346.2|12395.6|12346.2|12395.6|12346.2|0
1655267080000|2022-06-15 04:24:40|12398.5|12349.1|12398.5|12349.1|12398.5|12349.1|12398.5|12349.1|0
1655267110000|2022-06-15 04:25:10|12402.6|12353|12402.6|12353|12402.6|12353|12402.6|12353|0
1655267140000|2022-06-15 04:25:40|12401.4|12351.8|12401.4|12351.8|12401.4|12351.8|12401.4|12351.8|0
1655267170000|2022-06-15 04:26:10|12400.2|12350.6|12400.2|12350.6|12400.2|12350.6|12400.2|12350.6|0
1655267200000|2022-06-15 04:26:40|12401.4|12351.8|12401.4|12351.8|12401.4|12351.8|12401.4|12351.8|0
1655267230000|2022-06-15 04:27:10|12403.7|12354.1|12403.7|12354.1|12403.7|12354.1|12403.7|12354.1|0
1655267260000|2022-06-15 04:27:40|12400.9|12351.3|12400.9|12351.3|12400.9|12351.3|12400.9|12351.3|0
1655267290000|2022-06-15 04:28:10|12398.3|12348.9|12398.3|12348.9|12398.3|12348.9|12398.3|12348.9|0
1655267320000|2022-06-15 04:28:40|12399.3|12349.9|12399.3|12349.9|12399.3|12349.9|12399.3|12349.9|0
1655267350000|2022-06-15 04:29:10|12402|12352.4|12402|12352.4|12402|12352.4|12402|12352.4|0
1655267380000|2022-06-15 04:29:40|12399.3|12349.9|12399.3|12349.9|12399.3|12349.9|12399.3|12349.9|0
1655267410000|2022-06-15 04:30:10|12393.9|12344.5|12393.9|12344.5|12393.9|12344.5|12393.9|12344.5|0
1655267440000|2022-06-15 04:30:40|12397.9|12348.5|12397.9|12348.5|12397.9|12348.5|12397.9|12348.5|0
1655267470000|2022-06-15 04:31:10|12393.7|12344.3|12393.7|12344.3|12393.7|12344.3|12393.7|12344.3|0
1655267500000|2022-06-15 04:31:40|12394.4|12345|12394.4|12345|12394.4|12345|12394.4|12345|0
1655267530000|2022-06-15 04:32:10|12391.3|12341.9|12391.3|12341.9|12391.3|12341.9|12391.3|12341.9|0
1655267560000|2022-06-15 04:32:40|12395.7|12346.3|12395.7|12346.3|12395.7|12346.3|12395.7|12346.3|0
1655267590000|2022-06-15 04:33:10|12398|12348.6|12398|12348.6|12398|12348.6|12398|12348.6|0
1655267620000|2022-06-15 04:33:40|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|12394.5|12345.1|0
1655267650000|2022-06-15 04:34:10|12398.3|12348.9|12398.3|12348.9|12398.3|12348.9|12398.3|12348.9|0
1655267680000|2022-06-15 04:34:40|12398.1|12348.7|12398.1|12348.7|12398.1|12348.7|12398.1|12348.7|0
1655267710000|2022-06-15 04:35:10|12399.9|12350.3|12399.9|12350.3|12399.9|12350.3|12399.9|12350.3|0
1655267740000|2022-06-15 04:35:40|12394.8|12345.4|12394.8|12345.4|12394.8|12345.4|12394.8|12345.4|0
1655267770000|2022-06-15 04:36:10|12392.3|12342.9|12392.3|12342.9|12392.3|12342.9|12392.3|12342.9|0
1655267800000|2022-06-15 04:36:40|12390.8|12341.4|12390.8|12341.4|12390.8|12341.4|12390.8|12341.4|0
1655267830000|2022-06-15 04:37:10|12392.5|12343.1|12392.5|12343.1|12392.5|12343.1|12392.5|12343.1|0
1655267890000|2022-06-15 04:38:10|12390.1|12340.7|12390.1|12340.7|12390.1|12340.7|12390.1|12340.7|0
1655267920000|2022-06-15 04:38:40|12391.7|12342.3|12391.7|12342.3|12391.7|12342.3|12391.7|12342.3|0
1655267950000|2022-06-15 04:39:10|12396.5|12347.1|12396.5|12347.1|12396.5|12347.1|12396.5|12347.1|0
1655267980000|2022-06-15 04:39:40|12396.2|12346.8|12396.2|12346.8|12396.2|12346.8|12396.2|12346.8|0
1655268040000|2022-06-15 04:40:40|12399.6|12350.2|12399.6|12350.2|12399.6|12350.2|12399.6|12350.2|0
1655268070000|2022-06-15 04:41:10|12402.3|12352.7|12402.3|12352.7|12402.3|12352.7|12402.3|12352.7|0
1655268100000|2022-06-15 04:41:40|12398.3|12348.9|12398.3|12348.9|12398.3|12348.9|12398.3|12348.9|0
1655268130000|2022-06-15 04:42:10|12401|12351.4|12401|12351.4|12401|12351.4|12401|12351.4|0
1655268160000|2022-06-15 04:42:40|12403.6|12354|12403.6|12354|12403.6|12354|12403.6|12354|0
1655268190000|2022-06-15 04:43:10|12406.3|12356.7|12406.3|12356.7|12406.3|12356.7|12406.3|12356.7|0
1655268220000|2022-06-15 04:43:40|12403.7|12354.1|12403.7|12354.1|12403.7|12354.1|12403.7|12354.1|0
1655268250000|2022-06-15 04:44:10|12403.6|12354|12403.6|12354|12403.6|12354|12403.6|12354|0
1655268280000|2022-06-15 04:44:40|12404.5|12354.9|12404.5|12354.9|12404.5|12354.9|12404.5|12354.9|0
1655268310000|2022-06-15 04:45:10|12401.7|12352.1|12401.7|12352.1|12401.7|12352.1|12401.7|12352.1|0
1655268370000|2022-06-15 04:46:10|12398.6|12349.2|12398.6|12349.2|12398.6|12349.2|12398.6|12349.2|0
1655268400000|2022-06-15 04:46:40|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|0
1655268430000|2022-06-15 04:47:10|12399.3|12349.9|12399.3|12349.9|12399.3|12349.9|12399.3|12349.9|0
1655268460000|2022-06-15 04:47:40|12400.1|12350.5|12400.1|12350.5|12400.1|12350.5|12400.1|12350.5|0
1655268490000|2022-06-15 04:48:10|12394.6|12345.2|12394.6|12345.2|12394.6|12345.2|12394.6|12345.2|0
1655268520000|2022-06-15 04:48:40|12396.7|12347.3|12396.7|12347.3|12396.7|12347.3|12396.7|12347.3|0
1655268550000|2022-06-15 04:49:10|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|12390.6|12341.2|0
1655268580000|2022-06-15 04:49:40|12388.3|12338.9|12388.3|12338.9|12388.3|12338.9|12388.3|12338.9|0
1655268610000|2022-06-15 04:50:10|12384.1|12334.7|12384.1|12334.7|12384.1|12334.7|12384.1|12334.7|0
1655268640000|2022-06-15 04:50:40|12381.3|12331.9|12381.3|12331.9|12381.3|12331.9|12381.3|12331.9|0
1655268670000|2022-06-15 04:51:10|12380.6|12331.2|12380.6|12331.2|12380.6|12331.2|12380.6|12331.2|0
1655268700000|2022-06-15 04:51:40|12382.7|12333.3|12382.7|12333.3|12382.7|12333.3|12382.7|12333.3|0
1655268730000|2022-06-15 04:52:10|12382.5|12333.1|12382.5|12333.1|12382.5|12333.1|12382.5|12333.1|0
1655268760000|2022-06-15 04:52:40|12382.6|12333.2|12382.6|12333.2|12382.6|12333.2|12382.6|12333.2|0
1655268790000|2022-06-15 04:53:10|12382.9|12333.5|12382.9|12333.5|12382.9|12333.5|12382.9|12333.5|0
1655268820000|2022-06-15 04:53:40|12382.2|12332.8|12382.2|12332.8|12382.2|12332.8|12382.2|12332.8|0
1655268850000|2022-06-15 04:54:10|12379.2|12329.8|12379.2|12329.8|12379.2|12329.8|12379.2|12329.8|0
1655268880000|2022-06-15 04:54:40|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|12381.5|12332.1|0
1655268910000|2022-06-15 04:55:10|12383.3|12333.9|12383.3|12333.9|12383.3|12333.9|12383.3|12333.9|0
1655268940000|2022-06-15 04:55:40|12383.5|12334.1|12383.5|12334.1|12383.5|12334.1|12383.5|12334.1|0
1655268970000|2022-06-15 04:56:10|12379.7|12330.3|12379.7|12330.3|12379.7|12330.3|12379.7|12330.3|0
1655269000000|2022-06-15 04:56:40|12382.5|12333.1|12382.5|12333.1|12382.5|12333.1|12382.5|12333.1|0
1655269030000|2022-06-15 04:57:10|12376.7|12327.3|12376.7|12327.3|12376.7|12327.3|12376.7|12327.3|0
1655269060000|2022-06-15 04:57:40|12376.4|12327|12376.4|12327|12376.4|12327|12376.4|12327|0
1655269090000|2022-06-15 04:58:10|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|12371.9|12322.5|0
1655269120000|2022-06-15 04:58:40|12371.3|12321.9|12371.3|12321.9|12371.3|12321.9|12371.3|12321.9|0
1655269150000|2022-06-15 04:59:10|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|12372.1|12322.7|0
1655269180000|2022-06-15 04:59:40|12371|12321.6|12371|12321.6|12371|12321.6|12371|12321.6|0
1655269210000|2022-06-15 05:00:10|12369.9|12320.5|12369.9|12320.5|12369.9|12320.5|12369.9|12320.5|0
1655269240000|2022-06-15 05:00:40|12372.3|12322.9|12372.3|12322.9|12372.3|12322.9|12372.3|12322.9|0
1655269270000|2022-06-15 05:01:10|12374.6|12325.2|12374.6|12325.2|12374.6|12325.2|12374.6|12325.2|0
1655269300000|2022-06-15 05:01:40|12373.4|12324|12373.4|12324|12373.4|12324|12373.4|12324|0
1655269330000|2022-06-15 05:02:10|12374.8|12325.4|12374.8|12325.4|12374.8|12325.4|12374.8|12325.4|0
1655269360000|2022-06-15 05:02:40|12372.3|12322.9|12372.3|12322.9|12372.3|12322.9|12372.3|12322.9|0
1655269390000|2022-06-15 05:03:10|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|0
1655269420000|2022-06-15 05:03:40|12363.9|12314.5|12363.9|12314.5|12363.9|12314.5|12363.9|12314.5|0
1655269450000|2022-06-15 05:04:10|12356.2|12306.8|12356.2|12306.8|12356.2|12306.8|12356.2|12306.8|0
1655269480000|2022-06-15 05:04:40|12357.9|12308.5|12357.9|12308.5|12357.9|12308.5|12357.9|12308.5|0
1655269510000|2022-06-15 05:05:10|12360.8|12311.4|12360.8|12311.4|12360.8|12311.4|12360.8|12311.4|0
1655269540000|2022-06-15 05:05:40|12352|12302.6|12352|12302.6|12352|12302.6|12352|12302.6|0
1655269570000|2022-06-15 05:06:10|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|0
1655269600000|2022-06-15 05:06:40|12346.5|12297.3|12346.5|12297.3|12346.5|12297.3|12346.5|12297.3|0
1655269630000|2022-06-15 05:07:10|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|0
1655269660000|2022-06-15 05:07:40|12352.8|12303.4|12352.8|12303.4|12352.8|12303.4|12352.8|12303.4|0
1655269690000|2022-06-15 05:08:10|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|0
1655269720000|2022-06-15 05:08:40|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|0
1655269750000|2022-06-15 05:09:10|12360.4|12311|12360.4|12311|12360.4|12311|12360.4|12311|0
1655269780000|2022-06-15 05:09:40|12355.6|12306.2|12355.6|12306.2|12355.6|12306.2|12355.6|12306.2|0
1655269810000|2022-06-15 05:10:10|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|0
1655269840000|2022-06-15 05:10:40|12349.8|12300.4|12349.8|12300.4|12349.8|12300.4|12349.8|12300.4|0
1655269870000|2022-06-15 05:11:10|12348|12298.8|12348|12298.8|12348|12298.8|12348|12298.8|0
1655269900000|2022-06-15 05:11:40|12348.4|12299.2|12348.4|12299.2|12348.4|12299.2|12348.4|12299.2|0
1655269930000|2022-06-15 05:12:10|12349.9|12300.5|12349.9|12300.5|12349.9|12300.5|12349.9|12300.5|0
1655269960000|2022-06-15 05:12:40|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|0
1655269990000|2022-06-15 05:13:10|12348.2|12299|12348.2|12299|12348.2|12299|12348.2|12299|0
1655270020000|2022-06-15 05:13:40|12350.4|12301|12350.4|12301|12350.4|12301|12350.4|12301|0
1655270050000|2022-06-15 05:14:10|12338|12288.8|12338|12288.8|12338|12288.8|12338|12288.8|0
1655270080000|2022-06-15 05:14:40|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|0
1655270110000|2022-06-15 05:15:10|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|12337.5|12288.3|0
1655270140000|2022-06-15 05:15:40|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|12343.9|12294.7|0
1655270170000|2022-06-15 05:16:10|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|0
1655270200000|2022-06-15 05:16:40|12349|12299.8|12349|12299.8|12349|12299.8|12349|12299.8|0
1655270230000|2022-06-15 05:17:10|12347.9|12298.7|12347.9|12298.7|12347.9|12298.7|12347.9|12298.7|0
1655270260000|2022-06-15 05:17:40|12346.2|12297|12346.2|12297|12346.2|12297|12346.2|12297|0
1655270290000|2022-06-15 05:18:10|12348|12298.8|12348|12298.8|12348|12298.8|12348|12298.8|0
1655270320000|2022-06-15 05:18:40|12347.1|12297.9|12347.1|12297.9|12347.1|12297.9|12347.1|12297.9|0
1655270350000|2022-06-15 05:19:10|12346.7|12297.5|12346.7|12297.5|12346.7|12297.5|12346.7|12297.5|0
1655270380000|2022-06-15 05:19:40|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|0
1655270410000|2022-06-15 05:20:10|12357.2|12307.8|12357.2|12307.8|12357.2|12307.8|12357.2|12307.8|0
1655270440000|2022-06-15 05:20:40|12356.3|12306.9|12356.3|12306.9|12356.3|12306.9|12356.3|12306.9|0
1655270470000|2022-06-15 05:21:10|12353.9|12304.5|12353.9|12304.5|12353.9|12304.5|12353.9|12304.5|0
1655270500000|2022-06-15 05:21:40|12353.5|12304.1|12353.5|12304.1|12353.5|12304.1|12353.5|12304.1|0
1655270530000|2022-06-15 05:22:10|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|12355.1|12305.7|0
1655270560000|2022-06-15 05:22:40|12354.4|12305|12354.4|12305|12354.4|12305|12354.4|12305|0
1655270590000|2022-06-15 05:23:10|12353.4|12304|12353.4|12304|12353.4|12304|12353.4|12304|0
1655270620000|2022-06-15 05:23:40|12347.7|12298.5|12347.7|12298.5|12347.7|12298.5|12347.7|12298.5|0
1655270650000|2022-06-15 05:24:10|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|12349.1|12299.9|0
1655270710000|2022-06-15 05:25:10|12347.9|12298.7|12347.9|12298.7|12347.9|12298.7|12347.9|12298.7|0
1655270740000|2022-06-15 05:25:40|12347.5|12298.3|12347.5|12298.3|12347.5|12298.3|12347.5|12298.3|0
1655270770000|2022-06-15 05:26:10|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|12344.6|12295.4|0
1655270800000|2022-06-15 05:26:40|12347.3|12298.1|12347.3|12298.1|12347.3|12298.1|12347.3|12298.1|0
1655270830000|2022-06-15 05:27:10|12348.2|12299|12348.2|12299|12348.2|12299|12348.2|12299|0
1655270860000|2022-06-15 05:27:40|12342.1|12292.9|12342.1|12292.9|12342.1|12292.9|12342.1|12292.9|0
1655270890000|2022-06-15 05:28:10|12337.1|12287.9|12337.1|12287.9|12337.1|12287.9|12337.1|12287.9|0
1655270920000|2022-06-15 05:28:40|12339.5|12290.3|12339.5|12290.3|12339.5|12290.3|12339.5|12290.3|0
1655270950000|2022-06-15 05:29:10|12340.3|12291.1|12340.3|12291.1|12340.3|12291.1|12340.3|12291.1|0
1655270980000|2022-06-15 05:29:40|12344.5|12295.3|12344.5|12295.3|12344.5|12295.3|12344.5|12295.3|0
1655271010000|2022-06-15 05:30:10|12343.6|12294.4|12343.6|12294.4|12343.6|12294.4|12343.6|12294.4|0
1655271040000|2022-06-15 05:30:40|12342.8|12293.6|12342.8|12293.6|12342.8|12293.6|12342.8|12293.6|0
1655271070000|2022-06-15 05:31:10|12336.7|12287.5|12336.7|12287.5|12336.7|12287.5|12336.7|12287.5|0
1655271100000|2022-06-15 05:31:40|12336.2|12287|12336.2|12287|12336.2|12287|12336.2|12287|0
1655271130000|2022-06-15 05:32:10|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|12335.3|12286.1|0
1655271160000|2022-06-15 05:32:40|12335.8|12286.6|12335.8|12286.6|12335.8|12286.6|12335.8|12286.6|0
1655271190000|2022-06-15 05:33:10|12334.8|12285.6|12334.8|12285.6|12334.8|12285.6|12334.8|12285.6|0
1655271220000|2022-06-15 05:33:40|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|12333.3|12284.1|0
1655271250000|2022-06-15 05:34:10|12326.7|12277.5|12326.7|12277.5|12326.7|12277.5|12326.7|12277.5|0
1655271280000|2022-06-15 05:34:40|12321.4|12272.2|12321.4|12272.2|12321.4|12272.2|12321.4|12272.2|0
1655271310000|2022-06-15 05:35:10|12322.6|12273.4|12322.6|12273.4|12322.6|12273.4|12322.6|12273.4|0
1655271340000|2022-06-15 05:35:40|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|0
1655271400000|2022-06-15 05:36:40|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|0
1655271430000|2022-06-15 05:37:10|12318.8|12269.6|12318.8|12269.6|12318.8|12269.6|12318.8|12269.6|0
1655271460000|2022-06-15 05:37:40|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|0
1655271490000|2022-06-15 05:38:10|12320.1|12270.9|12320.1|12270.9|12320.1|12270.9|12320.1|12270.9|0
1655271520000|2022-06-15 05:38:40|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|0
1655271550000|2022-06-15 05:39:10|12324.2|12275|12324.2|12275|12324.2|12275|12324.2|12275|0
1655271580000|2022-06-15 05:39:40|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|12324.3|12275.1|0
1655271610000|2022-06-15 05:40:10|12321.9|12272.7|12321.9|12272.7|12321.9|12272.7|12321.9|12272.7|0
1655271640000|2022-06-15 05:40:40|12320.2|12271|12320.2|12271|12320.2|12271|12320.2|12271|0
1655271670000|2022-06-15 05:41:10|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|0
1655271700000|2022-06-15 05:41:40|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|12318.1|12268.9|0
1655271730000|2022-06-15 05:42:10|12320.4|12271.2|12320.4|12271.2|12320.4|12271.2|12320.4|12271.2|0
1655271760000|2022-06-15 05:42:40|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|0
1655271790000|2022-06-15 05:43:10|12321.4|12272.2|12321.4|12272.2|12321.4|12272.2|12321.4|12272.2|0
1655271820000|2022-06-15 05:43:40|12324.4|12275.2|12324.4|12275.2|12324.4|12275.2|12324.4|12275.2|0
1655271880000|2022-06-15 05:44:40|12323.2|12274|12323.2|12274|12323.2|12274|12323.2|12274|0
1655271910000|2022-06-15 05:45:10|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|0
1655271940000|2022-06-15 05:45:40|12317|12267.8|12317|12267.8|12317|12267.8|12317|12267.8|0
1655271970000|2022-06-15 05:46:10|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|0
1655272000000|2022-06-15 05:46:40|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|0
1655272030000|2022-06-15 05:47:10|12315|12265.8|12315|12265.8|12315|12265.8|12315|12265.8|0
1655272060000|2022-06-15 05:47:40|12316.6|12267.4|12316.6|12267.4|12316.6|12267.4|12316.6|12267.4|0
1655272090000|2022-06-15 05:48:10|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|0
1655272120000|2022-06-15 05:48:40|12318.2|12269|12318.2|12269|12318.2|12269|12318.2|12269|0
1655272150000|2022-06-15 05:49:10|12322.2|12273|12322.2|12273|12322.2|12273|12322.2|12273|0
1655272180000|2022-06-15 05:49:40|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|0
1655272210000|2022-06-15 05:50:10|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|12315.3|12266.1|0
1655272240000|2022-06-15 05:50:40|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|0
1655272270000|2022-06-15 05:51:10|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|12318.6|12269.4|0
1655272300000|2022-06-15 05:51:40|12311.2|12262|12311.2|12262|12311.2|12262|12311.2|12262|0
1655272330000|2022-06-15 05:52:10|12313.7|12264.5|12313.7|12264.5|12313.7|12264.5|12313.7|12264.5|0
1655272360000|2022-06-15 05:52:40|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|0
1655272390000|2022-06-15 05:53:10|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|12322.9|12273.7|0
1655272420000|2022-06-15 05:53:40|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|12326.1|12276.9|0
1655272450000|2022-06-15 05:54:10|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|0
1655272480000|2022-06-15 05:54:40|12329|12279.8|12329|12279.8|12329|12279.8|12329|12279.8|0
1655272510000|2022-06-15 05:55:10|12331.2|12282|12331.2|12282|12331.2|12282|12331.2|12282|0
1655272540000|2022-06-15 05:55:40|12331|12281.8|12331|12281.8|12331|12281.8|12331|12281.8|0
1655272570000|2022-06-15 05:56:10|12328|12278.8|12328|12278.8|12328|12278.8|12328|12278.8|0
1655272600000|2022-06-15 05:56:40|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|12334.3|12285.1|0
1655272630000|2022-06-15 05:57:10|12334|12284.8|12334|12284.8|12334|12284.8|12334|12284.8|0
1655272660000|2022-06-15 05:57:40|12327.8|12278.6|12327.8|12278.6|12327.8|12278.6|12327.8|12278.6|0
1655272690000|2022-06-15 05:58:10|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|0
1655272720000|2022-06-15 05:58:40|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|12330.7|12281.5|0
1655272750000|2022-06-15 05:59:10|12331.6|12282.4|12331.6|12282.4|12331.6|12282.4|12331.6|12282.4|0
1655272780000|2022-06-15 05:59:40|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|0
1655338570000|2022-06-16 00:16:10|12387.2|12337.8|12387.2|12337.8|12387.2|12337.8|12387.2|12337.8|0
1655338600000|2022-06-16 00:16:40|12359.4|12310|12359.4|12310|12359.4|12310|12359.4|12310|0
1655338630000|2022-06-16 00:17:10|12357.8|12308.4|12357.8|12308.4|12357.8|12308.4|12357.8|12308.4|0
1655338660000|2022-06-16 00:17:40|12353.8|12304.4|12353.8|12304.4|12353.8|12304.4|12353.8|12304.4|0
1655338690000|2022-06-16 00:18:10|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|0
1655338720000|2022-06-16 00:18:40|12341.6|12292.4|12341.6|12292.4|12341.6|12292.4|12341.6|12292.4|0
1655338750000|2022-06-16 00:19:10|12340.7|12291.5|12340.7|12291.5|12340.7|12291.5|12340.7|12291.5|0
1655338780000|2022-06-16 00:19:40|12343.2|12294|12343.2|12294|12343.2|12294|12343.2|12294|0
1655338810000|2022-06-16 00:20:10|12350.8|12301.4|12350.8|12301.4|12350.8|12301.4|12350.8|12301.4|0
1655338840000|2022-06-16 00:20:40|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|12328.7|12279.5|0
1655338870000|2022-06-16 00:21:10|12328.9|12279.7|12328.9|12279.7|12328.9|12279.7|12328.9|12279.7|0
1655338900000|2022-06-16 00:21:40|12330.3|12281.1|12330.3|12281.1|12330.3|12281.1|12330.3|12281.1|0
1655338930000|2022-06-16 00:22:10|12326|12276.8|12326|12276.8|12326|12276.8|12326|12276.8|0
1655338960000|2022-06-16 00:22:40|12327.8|12278.6|12327.8|12278.6|12327.8|12278.6|12327.8|12278.6|0
1655338990000|2022-06-16 00:23:10|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|0
1655339020000|2022-06-16 00:23:40|12334.2|12285|12334.2|12285|12334.2|12285|12334.2|12285|0
1655339050000|2022-06-16 00:24:10|12336.5|12287.3|12336.5|12287.3|12336.5|12287.3|12336.5|12287.3|0
1655339080000|2022-06-16 00:24:40|12323|12273.8|12323|12273.8|12323|12273.8|12323|12273.8|0
1655339110000|2022-06-16 00:25:10|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|0
1655339140000|2022-06-16 00:25:40|12288|12239|12288|12239|12288|12239|12288|12239|0
1655339170000|2022-06-16 00:26:10|12294.6|12245.6|12294.6|12245.6|12294.6|12245.6|12294.6|12245.6|0
1655339200000|2022-06-16 00:26:40|12293|12244|12293|12244|12293|12244|12293|12244|0
1655339230000|2022-06-16 00:27:10|12299.1|12250.1|12299.1|12250.1|12299.1|12250.1|12299.1|12250.1|0
1655339260000|2022-06-16 00:27:40|12309.2|12260|12309.2|12260|12309.2|12260|12309.2|12260|0
1655339290000|2022-06-16 00:28:10|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|0
1655339320000|2022-06-16 00:28:40|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|0
1655339350000|2022-06-16 00:29:10|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|12290.5|12241.5|0
1655339380000|2022-06-16 00:29:40|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|0
1655339410000|2022-06-16 00:30:10|12294.4|12245.4|12294.4|12245.4|12294.4|12245.4|12294.4|12245.4|0
1655339440000|2022-06-16 00:30:40|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|0
1655339470000|2022-06-16 00:31:10|12284.3|12235.3|12284.3|12235.3|12284.3|12235.3|12284.3|12235.3|0
1655339500000|2022-06-16 00:31:40|12281.3|12232.3|12281.3|12232.3|12281.3|12232.3|12281.3|12232.3|0
1655339530000|2022-06-16 00:32:10|12282.2|12233.2|12282.2|12233.2|12282.2|12233.2|12282.2|12233.2|0
1655339560000|2022-06-16 00:32:40|12276.8|12227.8|12276.8|12227.8|12276.8|12227.8|12276.8|12227.8|0
1655339590000|2022-06-16 00:33:10|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|12284.7|12235.7|0
1655339620000|2022-06-16 00:33:40|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|0
1655339650000|2022-06-16 00:34:10|12282.1|12233.1|12282.1|12233.1|12282.1|12233.1|12282.1|12233.1|0
1655339680000|2022-06-16 00:34:40|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|0
1655339710000|2022-06-16 00:35:10|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|12286.8|12237.8|0
1655339740000|2022-06-16 00:35:40|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|0
1655339770000|2022-06-16 00:36:10|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|12282.6|12233.6|0
1655339800000|2022-06-16 00:36:40|12273.9|12224.9|12273.9|12224.9|12273.9|12224.9|12273.9|12224.9|0
1655339830000|2022-06-16 00:37:10|12269.2|12220.2|12269.2|12220.2|12269.2|12220.2|12269.2|12220.2|0
1655339860000|2022-06-16 00:37:40|12276.9|12227.9|12276.9|12227.9|12276.9|12227.9|12276.9|12227.9|0
1655339890000|2022-06-16 00:38:10|12278.2|12229.2|12278.2|12229.2|12278.2|12229.2|12278.2|12229.2|0
1655339920000|2022-06-16 00:38:40|12271.4|12222.4|12271.4|12222.4|12271.4|12222.4|12271.4|12222.4|0
1655339950000|2022-06-16 00:39:10|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|12273.2|12224.2|0
1655339980000|2022-06-16 00:39:40|12274.1|12225.1|12274.1|12225.1|12274.1|12225.1|12274.1|12225.1|0
1655340010000|2022-06-16 00:40:10|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|12272.9|12223.9|0
1655340040000|2022-06-16 00:40:40|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|0
1655340070000|2022-06-16 00:41:10|12262.9|12213.9|12262.9|12213.9|12262.9|12213.9|12262.9|12213.9|0
1655340130000|2022-06-16 00:42:10|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|12254.4|12205.4|0
1655340160000|2022-06-16 00:42:40|12253.8|12204.8|12253.8|12204.8|12253.8|12204.8|12253.8|12204.8|0
1655340190000|2022-06-16 00:43:10|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|12258.2|12209.2|0
1655340220000|2022-06-16 00:43:40|12260.1|12211.1|12260.1|12211.1|12260.1|12211.1|12260.1|12211.1|0
1655340250000|2022-06-16 00:44:10|12261.1|12212.1|12261.1|12212.1|12261.1|12212.1|12261.1|12212.1|0
1655340280000|2022-06-16 00:44:40|12251.9|12202.9|12251.9|12202.9|12251.9|12202.9|12251.9|12202.9|0
1655340310000|2022-06-16 00:45:10|12250.4|12201.4|12250.4|12201.4|12250.4|12201.4|12250.4|12201.4|0
1655340340000|2022-06-16 00:45:40|12246|12197.2|12246|12197.2|12246|12197.2|12246|12197.2|0
1655340370000|2022-06-16 00:46:10|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|12248.1|12199.3|0
1655340400000|2022-06-16 00:46:40|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|12246.9|12198.1|0
1655340430000|2022-06-16 00:47:10|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|0
1655340460000|2022-06-16 00:47:40|12255.1|12206.1|12255.1|12206.1|12255.1|12206.1|12255.1|12206.1|0
1655340490000|2022-06-16 00:48:10|12257.3|12208.3|12257.3|12208.3|12257.3|12208.3|12257.3|12208.3|0
1655340520000|2022-06-16 00:48:40|12255.3|12206.3|12255.3|12206.3|12255.3|12206.3|12255.3|12206.3|0
1655340550000|2022-06-16 00:49:10|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|0
1655340580000|2022-06-16 00:49:40|12256.8|12207.8|12256.8|12207.8|12256.8|12207.8|12256.8|12207.8|0
1655340610000|2022-06-16 00:50:10|12258.5|12209.5|12258.5|12209.5|12258.5|12209.5|12258.5|12209.5|0
1655340640000|2022-06-16 00:50:40|12259.4|12210.4|12259.4|12210.4|12259.4|12210.4|12259.4|12210.4|0
1655340670000|2022-06-16 00:51:10|12256.8|12207.8|12256.8|12207.8|12256.8|12207.8|12256.8|12207.8|0
1655340700000|2022-06-16 00:51:40|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|12260.4|12211.4|0
1655340730000|2022-06-16 00:52:10|12260.9|12211.9|12260.9|12211.9|12260.9|12211.9|12260.9|12211.9|0
1655340760000|2022-06-16 00:52:40|12265.1|12216.1|12265.1|12216.1|12265.1|12216.1|12265.1|12216.1|0
1655340790000|2022-06-16 00:53:10|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|12266.8|12217.8|0
1655340820000|2022-06-16 00:53:40|12264.5|12215.5|12264.5|12215.5|12264.5|12215.5|12264.5|12215.5|0
1655340850000|2022-06-16 00:54:10|12267.9|12218.9|12267.9|12218.9|12267.9|12218.9|12267.9|12218.9|0
1655340880000|2022-06-16 00:54:40|12268.8|12219.8|12268.8|12219.8|12268.8|12219.8|12268.8|12219.8|0
1655340910000|2022-06-16 00:55:10|12263.4|12214.4|12263.4|12214.4|12263.4|12214.4|12263.4|12214.4|0
1655340940000|2022-06-16 00:55:40|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|0
1655340970000|2022-06-16 00:56:10|12271.7|12222.7|12271.7|12222.7|12271.7|12222.7|12271.7|12222.7|0
1655341000000|2022-06-16 00:56:40|12265.1|12216.1|12265.1|12216.1|12265.1|12216.1|12265.1|12216.1|0
1655341030000|2022-06-16 00:57:10|12260.8|12211.8|12260.8|12211.8|12260.8|12211.8|12260.8|12211.8|0
1655341060000|2022-06-16 00:57:40|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|0
1655341090000|2022-06-16 00:58:10|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|12256.7|12207.7|0
1655341120000|2022-06-16 00:58:40|12258.1|12209.1|12258.1|12209.1|12258.1|12209.1|12258.1|12209.1|0
1655341150000|2022-06-16 00:59:10|12250.2|12201.2|12250.2|12201.2|12250.2|12201.2|12250.2|12201.2|0
1655341180000|2022-06-16 00:59:40|12253.7|12204.7|12253.7|12204.7|12253.7|12204.7|12253.7|12204.7|0
1655341210000|2022-06-16 01:00:10|12248.2|12199.4|12248.2|12199.4|12248.2|12199.4|12248.2|12199.4|0
1655341240000|2022-06-16 01:00:40|12246.8|12198|12246.8|12198|12246.8|12198|12246.8|12198|0
1655341270000|2022-06-16 01:01:10|12248.2|12199.4|12248.2|12199.4|12248.2|12199.4|12248.2|12199.4|0
1655341300000|2022-06-16 01:01:40|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|12244.5|12195.7|0
1655341330000|2022-06-16 01:02:10|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|12242.3|12193.5|0
1655341360000|2022-06-16 01:02:40|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|0
1655341390000|2022-06-16 01:03:10|12237.8|12189|12237.8|12189|12237.8|12189|12237.8|12189|0
1655341420000|2022-06-16 01:03:40|12244.1|12195.3|12244.1|12195.3|12244.1|12195.3|12244.1|12195.3|0
1655341450000|2022-06-16 01:04:10|12240.7|12191.9|12240.7|12191.9|12240.7|12191.9|12240.7|12191.9|0
1655341480000|2022-06-16 01:04:40|12239.6|12190.8|12239.6|12190.8|12239.6|12190.8|12239.6|12190.8|0
1655341510000|2022-06-16 01:05:10|12238.3|12189.5|12238.3|12189.5|12238.3|12189.5|12238.3|12189.5|0
1655341540000|2022-06-16 01:05:40|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|0
1655341570000|2022-06-16 01:06:10|12239|12190.2|12239|12190.2|12239|12190.2|12239|12190.2|0
1655341600000|2022-06-16 01:06:40|12234.6|12185.8|12234.6|12185.8|12234.6|12185.8|12234.6|12185.8|0
1655341630000|2022-06-16 01:07:10|12245|12196.2|12245|12196.2|12245|12196.2|12245|12196.2|0
1655341660000|2022-06-16 01:07:40|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|0
1655341690000|2022-06-16 01:08:10|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|0
1655341720000|2022-06-16 01:08:40|12239.8|12191|12239.8|12191|12239.8|12191|12239.8|12191|0
1655341750000|2022-06-16 01:09:10|12238.8|12190|12238.8|12190|12238.8|12190|12238.8|12190|0
1655341780000|2022-06-16 01:09:40|12229.5|12180.7|12229.5|12180.7|12229.5|12180.7|12229.5|12180.7|0
1655341810000|2022-06-16 01:10:10|12227.8|12179|12227.8|12179|12227.8|12179|12227.8|12179|0
1655341840000|2022-06-16 01:10:40|12227.4|12178.6|12227.4|12178.6|12227.4|12178.6|12227.4|12178.6|0
1655341870000|2022-06-16 01:11:10|12228.7|12179.9|12228.7|12179.9|12228.7|12179.9|12228.7|12179.9|0
1655341900000|2022-06-16 01:11:40|12226.4|12177.6|12226.4|12177.6|12226.4|12177.6|12226.4|12177.6|0
1655341960000|2022-06-16 01:12:40|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|0
1655341990000|2022-06-16 01:13:10|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|0
1655342020000|2022-06-16 01:13:40|12232.1|12183.3|12232.1|12183.3|12232.1|12183.3|12232.1|12183.3|0
1655342050000|2022-06-16 01:14:10|12232.5|12183.7|12232.5|12183.7|12232.5|12183.7|12232.5|12183.7|0
1655342080000|2022-06-16 01:14:40|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|0
1655342110000|2022-06-16 01:15:10|12226.9|12178.1|12226.9|12178.1|12226.9|12178.1|12226.9|12178.1|0
1655342140000|2022-06-16 01:15:40|12221|12172.2|12221|12172.2|12221|12172.2|12221|12172.2|0
1655342170000|2022-06-16 01:16:10|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|0
1655342200000|2022-06-16 01:16:40|12222|12173.2|12222|12173.2|12222|12173.2|12222|12173.2|0
1655342230000|2022-06-16 01:17:10|12219.2|12170.4|12219.2|12170.4|12219.2|12170.4|12219.2|12170.4|0
1655342260000|2022-06-16 01:17:40|12218|12169.2|12218|12169.2|12218|12169.2|12218|12169.2|0
1655342290000|2022-06-16 01:18:10|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|0
1655342320000|2022-06-16 01:18:40|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1655342350000|2022-06-16 01:19:10|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|0
1655342380000|2022-06-16 01:19:40|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|12225.7|12176.9|0
1655342410000|2022-06-16 01:20:10|12227.2|12178.4|12227.2|12178.4|12227.2|12178.4|12227.2|12178.4|0
1655342470000|2022-06-16 01:21:10|12235|12186.2|12235|12186.2|12235|12186.2|12235|12186.2|0
1655342500000|2022-06-16 01:21:40|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|0
1655342530000|2022-06-16 01:22:10|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|0
1655342560000|2022-06-16 01:22:40|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|12233.5|12184.7|0
1655342590000|2022-06-16 01:23:10|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|0
1655342620000|2022-06-16 01:23:40|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|0
1655342650000|2022-06-16 01:24:10|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|0
1655342680000|2022-06-16 01:24:40|12230|12181.2|12230|12181.2|12230|12181.2|12230|12181.2|0
1655342710000|2022-06-16 01:25:10|12231|12182.2|12231|12182.2|12231|12182.2|12231|12182.2|0
1655342740000|2022-06-16 01:25:40|12227.1|12178.3|12227.1|12178.3|12227.1|12178.3|12227.1|12178.3|0
1655342770000|2022-06-16 01:26:10|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|0
1655342800000|2022-06-16 01:26:40|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|0
1655342830000|2022-06-16 01:27:10|12225.6|12176.8|12225.6|12176.8|12225.6|12176.8|12225.6|12176.8|0
1655342860000|2022-06-16 01:27:40|12220.7|12171.9|12220.7|12171.9|12220.7|12171.9|12220.7|12171.9|0
1655342890000|2022-06-16 01:28:10|12217|12168.2|12217|12168.2|12217|12168.2|12217|12168.2|0
1655342920000|2022-06-16 01:28:40|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|0
1655342950000|2022-06-16 01:29:10|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|0
1655342980000|2022-06-16 01:29:40|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|0
1655343010000|2022-06-16 01:30:10|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|0
1655343040000|2022-06-16 01:30:40|12207.2|12158.4|12207.2|12158.4|12207.2|12158.4|12207.2|12158.4|0
1655343070000|2022-06-16 01:31:10|12205.1|12156.3|12205.1|12156.3|12205.1|12156.3|12205.1|12156.3|0
1655343100000|2022-06-16 01:31:40|12202.2|12153.4|12202.2|12153.4|12202.2|12153.4|12202.2|12153.4|0
1655343130000|2022-06-16 01:32:10|12195.8|12147.2|12195.8|12147.2|12195.8|12147.2|12195.8|12147.2|0
1655343160000|2022-06-16 01:32:40|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|0
1655343190000|2022-06-16 01:33:10|12186.2|12137.6|12186.2|12137.6|12186.2|12137.6|12186.2|12137.6|0
1655343220000|2022-06-16 01:33:40|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|0
1655343250000|2022-06-16 01:34:10|12190.8|12142.2|12190.8|12142.2|12190.8|12142.2|12190.8|12142.2|0
1655343280000|2022-06-16 01:34:40|12186.7|12138.1|12186.7|12138.1|12186.7|12138.1|12186.7|12138.1|0
1655343310000|2022-06-16 01:35:10|12186.6|12138|12186.6|12138|12186.6|12138|12186.6|12138|0
1655343340000|2022-06-16 01:35:40|12187.2|12138.6|12187.2|12138.6|12187.2|12138.6|12187.2|12138.6|0
1655343370000|2022-06-16 01:36:10|12186.8|12138.2|12186.8|12138.2|12186.8|12138.2|12186.8|12138.2|0
1655343400000|2022-06-16 01:36:40|12188.3|12139.7|12188.3|12139.7|12188.3|12139.7|12188.3|12139.7|0
1655343430000|2022-06-16 01:37:10|12196.7|12148.1|12196.7|12148.1|12196.7|12148.1|12196.7|12148.1|0
1655343460000|2022-06-16 01:37:40|12198.2|12149.6|12198.2|12149.6|12198.2|12149.6|12198.2|12149.6|0
1655343490000|2022-06-16 01:38:10|12198|12149.4|12198|12149.4|12198|12149.4|12198|12149.4|0
1655343520000|2022-06-16 01:38:40|12196.9|12148.3|12196.9|12148.3|12196.9|12148.3|12196.9|12148.3|0
1655343550000|2022-06-16 01:39:10|12187.4|12138.8|12187.4|12138.8|12187.4|12138.8|12187.4|12138.8|0
1655343580000|2022-06-16 01:39:40|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|0
1655343610000|2022-06-16 01:40:10|12184.4|12135.8|12184.4|12135.8|12184.4|12135.8|12184.4|12135.8|0
1655343640000|2022-06-16 01:40:40|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|0
1655343670000|2022-06-16 01:41:10|12186.7|12138.1|12186.7|12138.1|12186.7|12138.1|12186.7|12138.1|0
1655343700000|2022-06-16 01:41:40|12187.4|12138.8|12187.4|12138.8|12187.4|12138.8|12187.4|12138.8|0
1655343730000|2022-06-16 01:42:10|12183.9|12135.3|12183.9|12135.3|12183.9|12135.3|12183.9|12135.3|0
1655343760000|2022-06-16 01:42:40|12187|12138.4|12187|12138.4|12187|12138.4|12187|12138.4|0
1655343790000|2022-06-16 01:43:10|12187.4|12138.8|12187.4|12138.8|12187.4|12138.8|12187.4|12138.8|0
1655343820000|2022-06-16 01:43:40|12184.7|12136.1|12184.7|12136.1|12184.7|12136.1|12184.7|12136.1|0
1655343850000|2022-06-16 01:44:10|12183.5|12134.9|12183.5|12134.9|12183.5|12134.9|12183.5|12134.9|0
1655343880000|2022-06-16 01:44:40|12186.9|12138.3|12186.9|12138.3|12186.9|12138.3|12186.9|12138.3|0
1655343910000|2022-06-16 01:45:10|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|0
1655343940000|2022-06-16 01:45:40|12188.3|12139.7|12188.3|12139.7|12188.3|12139.7|12188.3|12139.7|0
1655343970000|2022-06-16 01:46:10|12191.9|12143.3|12191.9|12143.3|12191.9|12143.3|12191.9|12143.3|0
1655344000000|2022-06-16 01:46:40|12185.3|12136.7|12185.3|12136.7|12185.3|12136.7|12185.3|12136.7|0
1655344030000|2022-06-16 01:47:10|12184.9|12136.3|12184.9|12136.3|12184.9|12136.3|12184.9|12136.3|0
1655344060000|2022-06-16 01:47:40|12184.5|12135.9|12184.5|12135.9|12184.5|12135.9|12184.5|12135.9|0
1655344090000|2022-06-16 01:48:10|12178.9|12130.3|12178.9|12130.3|12178.9|12130.3|12178.9|12130.3|0
1655344120000|2022-06-16 01:48:40|12181|12132.4|12181|12132.4|12181|12132.4|12181|12132.4|0
1655344150000|2022-06-16 01:49:10|12187.1|12138.5|12187.1|12138.5|12187.1|12138.5|12187.1|12138.5|0
1655344180000|2022-06-16 01:49:40|12206.4|12157.6|12206.4|12157.6|12206.4|12157.6|12206.4|12157.6|0
1655344210000|2022-06-16 01:50:10|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|0
1655344240000|2022-06-16 01:50:40|12227.9|12179.1|12227.9|12179.1|12227.9|12179.1|12227.9|12179.1|0
1655344270000|2022-06-16 01:51:10|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|0
1655344300000|2022-06-16 01:51:40|12234|12185.2|12234|12185.2|12234|12185.2|12234|12185.2|0
1655344330000|2022-06-16 01:52:10|12230.8|12182|12230.8|12182|12230.8|12182|12230.8|12182|0
1655344360000|2022-06-16 01:52:40|12229|12180.2|12229|12180.2|12229|12180.2|12229|12180.2|0
1655344390000|2022-06-16 01:53:10|12239.8|12191|12239.8|12191|12239.8|12191|12239.8|12191|0
1655344420000|2022-06-16 01:53:40|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|0
1655344450000|2022-06-16 01:54:10|12239.5|12190.7|12239.5|12190.7|12239.5|12190.7|12239.5|12190.7|0
1655344480000|2022-06-16 01:54:40|12239.6|12190.8|12239.6|12190.8|12239.6|12190.8|12239.6|12190.8|0
1655344510000|2022-06-16 01:55:10|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|12241.1|12192.3|0
1655344540000|2022-06-16 01:55:40|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|0
1655344570000|2022-06-16 01:56:10|12240.6|12191.8|12240.6|12191.8|12240.6|12191.8|12240.6|12191.8|0
1655344600000|2022-06-16 01:56:40|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|12245.5|12196.7|0
1655344630000|2022-06-16 01:57:10|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|12244.6|12195.8|0
1655344660000|2022-06-16 01:57:40|12251.4|12202.4|12251.4|12202.4|12251.4|12202.4|12251.4|12202.4|0
1655344690000|2022-06-16 01:58:10|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|12254.9|12205.9|0
1655344720000|2022-06-16 01:58:40|12254.2|12205.2|12254.2|12205.2|12254.2|12205.2|12254.2|12205.2|0
1655344750000|2022-06-16 01:59:10|12253.2|12204.2|12253.2|12204.2|12253.2|12204.2|12253.2|12204.2|0
1655344780000|2022-06-16 01:59:40|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|12249.9|12200.9|0
1655344810000|2022-06-16 02:00:10|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|12248.5|12199.7|0
1655344840000|2022-06-16 02:00:40|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|12243.9|12195.1|0
1655344870000|2022-06-16 02:01:10|12242.6|12193.8|12242.6|12193.8|12242.6|12193.8|12242.6|12193.8|0
1655344900000|2022-06-16 02:01:40|12240.5|12191.7|12240.5|12191.7|12240.5|12191.7|12240.5|12191.7|0
1655344930000|2022-06-16 02:02:10|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|12245.3|12196.5|0
1655344960000|2022-06-16 02:02:40|12254.2|12205.2|12254.2|12205.2|12254.2|12205.2|12254.2|12205.2|0
1655344990000|2022-06-16 02:03:10|12250.9|12201.9|12250.9|12201.9|12250.9|12201.9|12250.9|12201.9|0
1655345020000|2022-06-16 02:03:40|12260.5|12211.5|12260.5|12211.5|12260.5|12211.5|12260.5|12211.5|0
1655345050000|2022-06-16 02:04:10|12256.9|12207.9|12256.9|12207.9|12256.9|12207.9|12256.9|12207.9|0
1655345080000|2022-06-16 02:04:40|12261.3|12212.3|12261.3|12212.3|12261.3|12212.3|12261.3|12212.3|0
1655345110000|2022-06-16 02:05:10|12262.9|12213.9|12262.9|12213.9|12262.9|12213.9|12262.9|12213.9|0
1655345140000|2022-06-16 02:05:40|12264.6|12215.6|12264.6|12215.6|12264.6|12215.6|12264.6|12215.6|0
1655345170000|2022-06-16 02:06:10|12269.5|12220.5|12269.5|12220.5|12269.5|12220.5|12269.5|12220.5|0
1655345200000|2022-06-16 02:06:40|12261.8|12212.8|12261.8|12212.8|12261.8|12212.8|12261.8|12212.8|0
1655345230000|2022-06-16 02:07:10|12263.1|12214.1|12263.1|12214.1|12263.1|12214.1|12263.1|12214.1|0
1655345260000|2022-06-16 02:07:40|12262|12213|12262|12213|12262|12213|12262|12213|0
1655345290000|2022-06-16 02:08:10|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|12259.3|12210.3|0
1655345320000|2022-06-16 02:08:40|12263.5|12214.5|12263.5|12214.5|12263.5|12214.5|12263.5|12214.5|0
1655345350000|2022-06-16 02:09:10|12261.6|12212.6|12261.6|12212.6|12261.6|12212.6|12261.6|12212.6|0
1655345380000|2022-06-16 02:09:40|12261|12212|12261|12212|12261|12212|12261|12212|0
1655345410000|2022-06-16 02:10:10|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|12260.3|12211.3|0
1655345440000|2022-06-16 02:10:40|12264.1|12215.1|12264.1|12215.1|12264.1|12215.1|12264.1|12215.1|0
1655345470000|2022-06-16 02:11:10|12263.8|12214.8|12263.8|12214.8|12263.8|12214.8|12263.8|12214.8|0
1655345500000|2022-06-16 02:11:40|12262.2|12213.2|12262.2|12213.2|12262.2|12213.2|12262.2|12213.2|0
1655345530000|2022-06-16 02:12:10|12262.9|12213.9|12262.9|12213.9|12262.9|12213.9|12262.9|12213.9|0
1655345560000|2022-06-16 02:12:40|12264.1|12215.1|12264.1|12215.1|12264.1|12215.1|12264.1|12215.1|0
1655345590000|2022-06-16 02:13:10|12266.7|12217.7|12266.7|12217.7|12266.7|12217.7|12266.7|12217.7|0
1655345620000|2022-06-16 02:13:40|12272.8|12223.8|12272.8|12223.8|12272.8|12223.8|12272.8|12223.8|0
1655345650000|2022-06-16 02:14:10|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|12275.4|12226.4|0
1655345680000|2022-06-16 02:14:40|12276.9|12227.9|12276.9|12227.9|12276.9|12227.9|12276.9|12227.9|0
1655345710000|2022-06-16 02:15:10|12276.2|12227.2|12276.2|12227.2|12276.2|12227.2|12276.2|12227.2|0
1655345740000|2022-06-16 02:15:40|12275.7|12226.7|12275.7|12226.7|12275.7|12226.7|12275.7|12226.7|0
1655345770000|2022-06-16 02:16:10|12273.8|12224.8|12273.8|12224.8|12273.8|12224.8|12273.8|12224.8|0
1655345800000|2022-06-16 02:16:40|12274.3|12225.3|12274.3|12225.3|12274.3|12225.3|12274.3|12225.3|0
1655345830000|2022-06-16 02:17:10|12272.5|12223.5|12272.5|12223.5|12272.5|12223.5|12272.5|12223.5|0
1655345860000|2022-06-16 02:17:40|12268.8|12219.8|12268.8|12219.8|12268.8|12219.8|12268.8|12219.8|0
1655345890000|2022-06-16 02:18:10|12271.7|12222.7|12271.7|12222.7|12271.7|12222.7|12271.7|12222.7|0
1655345920000|2022-06-16 02:18:40|12274.3|12225.3|12274.3|12225.3|12274.3|12225.3|12274.3|12225.3|0
1655345950000|2022-06-16 02:19:10|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|0
1655345980000|2022-06-16 02:19:40|12278.5|12229.5|12278.5|12229.5|12278.5|12229.5|12278.5|12229.5|0
1655346010000|2022-06-16 02:20:10|12276.3|12227.3|12276.3|12227.3|12276.3|12227.3|12276.3|12227.3|0
1655346040000|2022-06-16 02:20:40|12278.6|12229.6|12278.6|12229.6|12278.6|12229.6|12278.6|12229.6|0
1655346070000|2022-06-16 02:21:10|12280.8|12231.8|12280.8|12231.8|12280.8|12231.8|12280.8|12231.8|0
1655346100000|2022-06-16 02:21:40|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|12277.6|12228.6|0
1655346130000|2022-06-16 02:22:10|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|12277.1|12228.1|0
1655346160000|2022-06-16 02:22:40|12277.2|12228.2|12277.2|12228.2|12277.2|12228.2|12277.2|12228.2|0
1655346190000|2022-06-16 02:23:10|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|0
1655346220000|2022-06-16 02:23:40|12279.5|12230.5|12279.5|12230.5|12279.5|12230.5|12279.5|12230.5|0
1655346280000|2022-06-16 02:24:40|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|0
1655346310000|2022-06-16 02:25:10|12281.7|12232.7|12281.7|12232.7|12281.7|12232.7|12281.7|12232.7|0
1655346340000|2022-06-16 02:25:40|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|0
1655346370000|2022-06-16 02:26:10|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|0
1655346400000|2022-06-16 02:26:40|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|0
1655346430000|2022-06-16 02:27:10|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|12284.8|12235.8|0
1655346460000|2022-06-16 02:27:40|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|12286.3|12237.3|0
1655346490000|2022-06-16 02:28:10|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|12284.9|12235.9|0
1655346520000|2022-06-16 02:28:40|12287.7|12238.7|12287.7|12238.7|12287.7|12238.7|12287.7|12238.7|0
1655346550000|2022-06-16 02:29:10|12288|12239|12288|12239|12288|12239|12288|12239|0
1655346580000|2022-06-16 02:29:40|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|12292.4|12243.4|0
1655346610000|2022-06-16 02:30:10|12290|12241|12290|12241|12290|12241|12290|12241|0
1655346640000|2022-06-16 02:30:40|12290.1|12241.1|12290.1|12241.1|12290.1|12241.1|12290.1|12241.1|0
1655346670000|2022-06-16 02:31:10|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|0
1655346700000|2022-06-16 02:31:40|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|0
1655346730000|2022-06-16 02:32:10|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|12292.3|12243.3|0
1655346760000|2022-06-16 02:32:40|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|12295.9|12246.9|0
1655346790000|2022-06-16 02:33:10|12302.6|12253.4|12302.6|12253.4|12302.6|12253.4|12302.6|12253.4|0
1655346820000|2022-06-16 02:33:40|12313.8|12264.6|12313.8|12264.6|12313.8|12264.6|12313.8|12264.6|0
1655346850000|2022-06-16 02:34:10|12318.5|12269.3|12318.5|12269.3|12318.5|12269.3|12318.5|12269.3|0
1655346880000|2022-06-16 02:34:40|12307.4|12258.2|12307.4|12258.2|12307.4|12258.2|12307.4|12258.2|0
1655346910000|2022-06-16 02:35:10|12309.8|12260.6|12309.8|12260.6|12309.8|12260.6|12309.8|12260.6|0
1655346940000|2022-06-16 02:35:40|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|12311.3|12262.1|0
1655346970000|2022-06-16 02:36:10|12311|12261.8|12311|12261.8|12311|12261.8|12311|12261.8|0
1655347000000|2022-06-16 02:36:40|12312.2|12263|12312.2|12263|12312.2|12263|12312.2|12263|0
1655347030000|2022-06-16 02:37:10|12318|12268.8|12318|12268.8|12318|12268.8|12318|12268.8|0
1655347060000|2022-06-16 02:37:40|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|0
1655347090000|2022-06-16 02:38:10|12315.2|12266|12315.2|12266|12315.2|12266|12315.2|12266|0
1655347120000|2022-06-16 02:38:40|12317.7|12268.5|12317.7|12268.5|12317.7|12268.5|12317.7|12268.5|0
1655347150000|2022-06-16 02:39:10|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|0
1655347180000|2022-06-16 02:39:40|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|12315.5|12266.3|0
1655347210000|2022-06-16 02:40:10|12319.2|12270|12319.2|12270|12319.2|12270|12319.2|12270|0
1655347240000|2022-06-16 02:40:40|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|0
1655347270000|2022-06-16 02:41:10|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|0
1655347300000|2022-06-16 02:41:40|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|0
1655347330000|2022-06-16 02:42:10|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|12332.7|12283.5|0
1655347360000|2022-06-16 02:42:40|12331.9|12282.7|12331.9|12282.7|12331.9|12282.7|12331.9|12282.7|0
1655347390000|2022-06-16 02:43:10|12330.1|12280.9|12330.1|12280.9|12330.1|12280.9|12330.1|12280.9|0
1655347420000|2022-06-16 02:43:40|12332.5|12283.3|12332.5|12283.3|12332.5|12283.3|12332.5|12283.3|0
1655347450000|2022-06-16 02:44:10|12334.7|12285.5|12334.7|12285.5|12334.7|12285.5|12334.7|12285.5|0
1655347480000|2022-06-16 02:44:40|12330.2|12281|12330.2|12281|12330.2|12281|12330.2|12281|0
1655347510000|2022-06-16 02:45:10|12333.8|12284.6|12333.8|12284.6|12333.8|12284.6|12333.8|12284.6|0
1655347540000|2022-06-16 02:45:40|12332|12282.8|12332|12282.8|12332|12282.8|12332|12282.8|0
1655347570000|2022-06-16 02:46:10|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|12331.3|12282.1|0
1655347600000|2022-06-16 02:46:40|12330.3|12281.1|12330.3|12281.1|12330.3|12281.1|12330.3|12281.1|0
1655347630000|2022-06-16 02:47:10|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|12324.6|12275.4|0
1655347660000|2022-06-16 02:47:40|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|12318.7|12269.5|0
1655347690000|2022-06-16 02:48:10|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|12316.8|12267.6|0
1655347720000|2022-06-16 02:48:40|12311.4|12262.2|12311.4|12262.2|12311.4|12262.2|12311.4|12262.2|0
1655347750000|2022-06-16 02:49:10|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|0
1655347780000|2022-06-16 02:49:40|12302|12252.8|12302|12252.8|12302|12252.8|12302|12252.8|0
1655347810000|2022-06-16 02:50:10|12298.7|12249.7|12298.7|12249.7|12298.7|12249.7|12298.7|12249.7|0
1655347840000|2022-06-16 02:50:40|12294.6|12245.6|12294.6|12245.6|12294.6|12245.6|12294.6|12245.6|0
1655347870000|2022-06-16 02:51:10|12296.5|12247.5|12296.5|12247.5|12296.5|12247.5|12296.5|12247.5|0
1655347900000|2022-06-16 02:51:40|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|12297.1|12248.1|0
1655347930000|2022-06-16 02:52:10|12298.6|12249.6|12298.6|12249.6|12298.6|12249.6|12298.6|12249.6|0
1655347960000|2022-06-16 02:52:40|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|0
1655347990000|2022-06-16 02:53:10|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|0
1655348020000|2022-06-16 02:53:40|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|0
1655348050000|2022-06-16 02:54:10|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|12287.9|12238.9|0
1655348080000|2022-06-16 02:54:40|12282.8|12233.8|12282.8|12233.8|12282.8|12233.8|12282.8|12233.8|0
1655348110000|2022-06-16 02:55:10|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|12283.3|12234.3|0
1655348140000|2022-06-16 02:55:40|12284.4|12235.4|12284.4|12235.4|12284.4|12235.4|12284.4|12235.4|0
1655348170000|2022-06-16 02:56:10|12281.2|12232.2|12281.2|12232.2|12281.2|12232.2|12281.2|12232.2|0
1655348200000|2022-06-16 02:56:40|12282.5|12233.5|12282.5|12233.5|12282.5|12233.5|12282.5|12233.5|0
1655348230000|2022-06-16 02:57:10|12277.5|12228.5|12277.5|12228.5|12277.5|12228.5|12277.5|12228.5|0
1655348260000|2022-06-16 02:57:40|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|12284.1|12235.1|0
1655348290000|2022-06-16 02:58:10|12292|12243|12292|12243|12292|12243|12292|12243|0
1655348320000|2022-06-16 02:58:40|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|12289.4|12240.4|0
1655348350000|2022-06-16 02:59:10|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|12290.3|12241.3|0
1655348380000|2022-06-16 02:59:40|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|0
1655348410000|2022-06-16 03:00:10|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|12301.3|12252.1|0
1655348440000|2022-06-16 03:00:40|12301.1|12251.9|12301.1|12251.9|12301.1|12251.9|12301.1|12251.9|0
1655348470000|2022-06-16 03:01:10|12300.9|12251.7|12300.9|12251.7|12300.9|12251.7|12300.9|12251.7|0
1655348500000|2022-06-16 03:01:40|12304.1|12254.9|12304.1|12254.9|12304.1|12254.9|12304.1|12254.9|0
1655348530000|2022-06-16 03:02:10|12308|12258.8|12308|12258.8|12308|12258.8|12308|12258.8|0
1655348560000|2022-06-16 03:02:40|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|0
1655348590000|2022-06-16 03:03:10|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|0
1655348620000|2022-06-16 03:03:40|12307.4|12258.2|12307.4|12258.2|12307.4|12258.2|12307.4|12258.2|0
1655348650000|2022-06-16 03:04:10|12307.2|12258|12307.2|12258|12307.2|12258|12307.2|12258|0
1655348680000|2022-06-16 03:04:40|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|12310.9|12261.7|0
1655348710000|2022-06-16 03:05:10|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|0
1655348740000|2022-06-16 03:05:40|12315|12265.8|12315|12265.8|12315|12265.8|12315|12265.8|0
1655348770000|2022-06-16 03:06:10|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|0
1655348800000|2022-06-16 03:06:40|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|0
1655348830000|2022-06-16 03:07:10|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|12316.9|12267.7|0
1655348860000|2022-06-16 03:07:40|12319|12269.8|12319|12269.8|12319|12269.8|12319|12269.8|0
1655348890000|2022-06-16 03:08:10|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|12314.8|12265.6|0
1655348920000|2022-06-16 03:08:40|12318|12268.8|12318|12268.8|12318|12268.8|12318|12268.8|0
1655348950000|2022-06-16 03:09:10|12319|12269.8|12319|12269.8|12319|12269.8|12319|12269.8|0
1655348980000|2022-06-16 03:09:40|12325.8|12276.6|12325.8|12276.6|12325.8|12276.6|12325.8|12276.6|0
1655349010000|2022-06-16 03:10:10|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|0
1655349040000|2022-06-16 03:10:40|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|12323.8|12274.6|0
1655349070000|2022-06-16 03:11:10|12325.2|12276|12325.2|12276|12325.2|12276|12325.2|12276|0
1655349100000|2022-06-16 03:11:40|12325.9|12276.7|12325.9|12276.7|12325.9|12276.7|12325.9|12276.7|0
1655349130000|2022-06-16 03:12:10|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|0
1655349160000|2022-06-16 03:12:40|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|0
1655349190000|2022-06-16 03:13:10|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|12322.5|12273.3|0
1655349220000|2022-06-16 03:13:40|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|12323.9|12274.7|0
1655349250000|2022-06-16 03:14:10|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|12326.5|12277.3|0
1655349280000|2022-06-16 03:14:40|12332.5|12283.3|12332.5|12283.3|12332.5|12283.3|12332.5|12283.3|0
1655349310000|2022-06-16 03:15:10|12331.6|12282.4|12331.6|12282.4|12331.6|12282.4|12331.6|12282.4|0
1655349340000|2022-06-16 03:15:40|12329.3|12280.1|12329.3|12280.1|12329.3|12280.1|12329.3|12280.1|0
1655349370000|2022-06-16 03:16:10|12330|12280.8|12330|12280.8|12330|12280.8|12330|12280.8|0
1655349400000|2022-06-16 03:16:40|12331.1|12281.9|12331.1|12281.9|12331.1|12281.9|12331.1|12281.9|0
1655349430000|2022-06-16 03:17:10|12328.2|12279|12328.2|12279|12328.2|12279|12328.2|12279|0
1655349460000|2022-06-16 03:17:40|12326.2|12277|12326.2|12277|12326.2|12277|12326.2|12277|0
1655349490000|2022-06-16 03:18:10|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|12321.1|12271.9|0
1655349520000|2022-06-16 03:18:40|12321.9|12272.7|12321.9|12272.7|12321.9|12272.7|12321.9|12272.7|0
1655349550000|2022-06-16 03:19:10|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|12320.9|12271.7|0
1655349580000|2022-06-16 03:19:40|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|12318.9|12269.7|0
1655349610000|2022-06-16 03:20:10|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|0
1655349640000|2022-06-16 03:20:40|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|12321.6|12272.4|0
1655349670000|2022-06-16 03:21:10|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|0
1655349700000|2022-06-16 03:21:40|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|12319.7|12270.5|0
1655349730000|2022-06-16 03:22:10|12317.7|12268.5|12317.7|12268.5|12317.7|12268.5|12317.7|12268.5|0
1655349760000|2022-06-16 03:22:40|12317.1|12267.9|12317.1|12267.9|12317.1|12267.9|12317.1|12267.9|0
1655349790000|2022-06-16 03:23:10|12315.6|12266.4|12315.6|12266.4|12315.6|12266.4|12315.6|12266.4|0
1655349820000|2022-06-16 03:23:40|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|0
1655349850000|2022-06-16 03:24:10|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|0
1655349880000|2022-06-16 03:24:40|12312.3|12263.1|12312.3|12263.1|12312.3|12263.1|12312.3|12263.1|0
1655349910000|2022-06-16 03:25:10|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|12310.4|12261.2|0
1655349940000|2022-06-16 03:25:40|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|0
1655349970000|2022-06-16 03:26:10|12307.5|12258.3|12307.5|12258.3|12307.5|12258.3|12307.5|12258.3|0
1655350000000|2022-06-16 03:26:40|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|0
1655350030000|2022-06-16 03:27:10|12306|12256.8|12306|12256.8|12306|12256.8|12306|12256.8|0
1655350060000|2022-06-16 03:27:40|12307.3|12258.1|12307.3|12258.1|12307.3|12258.1|12307.3|12258.1|0
1655350090000|2022-06-16 03:28:10|12308.9|12259.7|12308.9|12259.7|12308.9|12259.7|12308.9|12259.7|0
1655350120000|2022-06-16 03:28:40|12311.7|12262.5|12311.7|12262.5|12311.7|12262.5|12311.7|12262.5|0
1655350150000|2022-06-16 03:29:10|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|12312.5|12263.3|0
1655350180000|2022-06-16 03:29:40|12314.4|12265.2|12314.4|12265.2|12314.4|12265.2|12314.4|12265.2|0
1655350210000|2022-06-16 03:30:10|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|12312.7|12263.5|0
1655350240000|2022-06-16 03:30:40|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|12311.9|12262.7|0
1655350270000|2022-06-16 03:31:10|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|0
1655350300000|2022-06-16 03:31:40|12311.2|12262|12311.2|12262|12311.2|12262|12311.2|12262|0
1655350330000|2022-06-16 03:32:10|12312.9|12263.7|12312.9|12263.7|12312.9|12263.7|12312.9|12263.7|0
1655350360000|2022-06-16 03:32:40|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|0
1655350390000|2022-06-16 03:33:10|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|12307.8|12258.6|0
1655350420000|2022-06-16 03:33:40|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|0
1655350450000|2022-06-16 03:34:10|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|0
1655350480000|2022-06-16 03:34:40|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|0
1655350510000|2022-06-16 03:35:10|12309.8|12260.6|12309.8|12260.6|12309.8|12260.6|12309.8|12260.6|0
1655350540000|2022-06-16 03:35:40|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|12310.3|12261.1|0
1655350570000|2022-06-16 03:36:10|12306.4|12257.2|12306.4|12257.2|12306.4|12257.2|12306.4|12257.2|0
1655350600000|2022-06-16 03:36:40|12302.6|12253.4|12302.6|12253.4|12302.6|12253.4|12302.6|12253.4|0
1655350630000|2022-06-16 03:37:10|12304.7|12255.5|12304.7|12255.5|12304.7|12255.5|12304.7|12255.5|0
1655350660000|2022-06-16 03:37:40|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|0
1655350690000|2022-06-16 03:38:10|12306.1|12256.9|12306.1|12256.9|12306.1|12256.9|12306.1|12256.9|0
1655350720000|2022-06-16 03:38:40|12308.2|12259|12308.2|12259|12308.2|12259|12308.2|12259|0
1655350750000|2022-06-16 03:39:10|12314.1|12264.9|12314.1|12264.9|12314.1|12264.9|12314.1|12264.9|0
1655350780000|2022-06-16 03:39:40|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|12310.8|12261.6|0
1655350810000|2022-06-16 03:40:10|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|0
1655350840000|2022-06-16 03:40:40|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|0
1655350870000|2022-06-16 03:41:10|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|12311.5|12262.3|0
1655350900000|2022-06-16 03:41:40|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|12309.1|12259.9|0
1655350930000|2022-06-16 03:42:10|12305.7|12256.5|12305.7|12256.5|12305.7|12256.5|12305.7|12256.5|0
1655350960000|2022-06-16 03:42:40|12304.2|12255|12304.2|12255|12304.2|12255|12304.2|12255|0
1655350990000|2022-06-16 03:43:10|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|12302.5|12253.3|0
1655351020000|2022-06-16 03:43:40|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|12304.3|12255.1|0
1655351050000|2022-06-16 03:44:10|12306.2|12257|12306.2|12257|12306.2|12257|12306.2|12257|0
1655351080000|2022-06-16 03:44:40|12307.5|12258.3|12307.5|12258.3|12307.5|12258.3|12307.5|12258.3|0
1655351110000|2022-06-16 03:45:10|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|12305.5|12256.3|0
1655351140000|2022-06-16 03:45:40|12305|12255.8|12305|12255.8|12305|12255.8|12305|12255.8|0
1655351170000|2022-06-16 03:46:10|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|0
1655351200000|2022-06-16 03:46:40|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|0
1655351230000|2022-06-16 03:47:10|12294.6|12245.6|12294.6|12245.6|12294.6|12245.6|12294.6|12245.6|0
1655351260000|2022-06-16 03:47:40|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|12296.8|12247.8|0
1655351290000|2022-06-16 03:48:10|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|0
1655351320000|2022-06-16 03:48:40|12299.3|12250.3|12299.3|12250.3|12299.3|12250.3|12299.3|12250.3|0
1655351350000|2022-06-16 03:49:10|12300.1|12250.9|12300.1|12250.9|12300.1|12250.9|12300.1|12250.9|0
1655351410000|2022-06-16 03:50:10|12299.9|12250.7|12299.9|12250.7|12299.9|12250.7|12299.9|12250.7|0
1655351440000|2022-06-16 03:50:40|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|12298.4|12249.4|0
1655351470000|2022-06-16 03:51:10|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|12296.6|12247.6|0
1655351500000|2022-06-16 03:51:40|12298.6|12249.6|12298.6|12249.6|12298.6|12249.6|12298.6|12249.6|0
1655351530000|2022-06-16 03:52:10|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|12295.4|12246.4|0
1655351560000|2022-06-16 03:52:40|12294.3|12245.3|12294.3|12245.3|12294.3|12245.3|12294.3|12245.3|0
1655351590000|2022-06-16 03:53:10|12294.6|12245.6|12294.6|12245.6|12294.6|12245.6|12294.6|12245.6|0
1655351620000|2022-06-16 03:53:40|12294|12245|12294|12245|12294|12245|12294|12245|0
1655351650000|2022-06-16 03:54:10|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|12293.2|12244.2|0
1655351710000|2022-06-16 03:55:10|12296.5|12247.5|12296.5|12247.5|12296.5|12247.5|12296.5|12247.5|0
1655351740000|2022-06-16 03:55:40|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|12291.5|12242.5|0
1655351770000|2022-06-16 03:56:10|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|0
1655351800000|2022-06-16 03:56:40|12288.5|12239.5|12288.5|12239.5|12288.5|12239.5|12288.5|12239.5|0
1655351830000|2022-06-16 03:57:10|12290|12241|12290|12241|12290|12241|12290|12241|0
1655351860000|2022-06-16 03:57:40|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|12285.2|12236.2|0
1655351890000|2022-06-16 03:58:10|12283.5|12234.5|12283.5|12234.5|12283.5|12234.5|12283.5|12234.5|0
1655351920000|2022-06-16 03:58:40|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|12281.1|12232.1|0
1655351950000|2022-06-16 03:59:10|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|12282.9|12233.9|0
1655351980000|2022-06-16 03:59:40|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|12279.1|12230.1|0
1655352010000|2022-06-16 04:00:10|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|12278.3|12229.3|0
1655352040000|2022-06-16 04:00:40|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|12279.4|12230.4|0
1655352070000|2022-06-16 04:01:10|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|12291.7|12242.7|0
1655352100000|2022-06-16 04:01:40|12290|12241|12290|12241|12290|12241|12290|12241|0
1655352130000|2022-06-16 04:02:10|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|12292.2|12243.2|0
1655352160000|2022-06-16 04:02:40|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|12290.6|12241.6|0
1655352190000|2022-06-16 04:03:10|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|0
1655352220000|2022-06-16 04:03:40|12291|12242|12291|12242|12291|12242|12291|12242|0
1655352250000|2022-06-16 04:04:10|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|12288.1|12239.1|0
1655352280000|2022-06-16 04:04:40|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|12285.7|12236.7|0
1655352310000|2022-06-16 04:05:10|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|0
1655352340000|2022-06-16 04:05:40|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|12294.2|12245.2|0
1655352370000|2022-06-16 04:06:10|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|12296.1|12247.1|0
1655352400000|2022-06-16 04:06:40|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|12297.9|12248.9|0
1655352430000|2022-06-16 04:07:10|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|12296.9|12247.9|0
1655352460000|2022-06-16 04:07:40|12289.3|12240.3|12289.3|12240.3|12289.3|12240.3|12289.3|12240.3|0
1655352490000|2022-06-16 04:08:10|12287.7|12238.7|12287.7|12238.7|12287.7|12238.7|12287.7|12238.7|0
1655352520000|2022-06-16 04:08:40|12282|12233|12282|12233|12282|12233|12282|12233|0
1655352550000|2022-06-16 04:09:10|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|12283.8|12234.8|0
1655352580000|2022-06-16 04:09:40|12281.3|12232.3|12281.3|12232.3|12281.3|12232.3|12281.3|12232.3|0
1655352610000|2022-06-16 04:10:10|12277.9|12228.9|12277.9|12228.9|12277.9|12228.9|12277.9|12228.9|0
1655352640000|2022-06-16 04:10:40|12279.9|12230.9|12279.9|12230.9|12279.9|12230.9|12279.9|12230.9|0
1655352670000|2022-06-16 04:11:10|12277.2|12228.2|12277.2|12228.2|12277.2|12228.2|12277.2|12228.2|0
1655352700000|2022-06-16 04:11:40|12279.7|12230.7|12279.7|12230.7|12279.7|12230.7|12279.7|12230.7|0
1655352730000|2022-06-16 04:12:10|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|12277.7|12228.7|0
1655352760000|2022-06-16 04:12:40|12276.5|12227.5|12276.5|12227.5|12276.5|12227.5|12276.5|12227.5|0
1655352790000|2022-06-16 04:13:10|12274.1|12225.1|12274.1|12225.1|12274.1|12225.1|12274.1|12225.1|0
1655352820000|2022-06-16 04:13:40|12272.8|12223.8|12272.8|12223.8|12272.8|12223.8|12272.8|12223.8|0
1655352850000|2022-06-16 04:14:10|12269.7|12220.7|12269.7|12220.7|12269.7|12220.7|12269.7|12220.7|0
1655352880000|2022-06-16 04:14:40|12264.7|12215.7|12264.7|12215.7|12264.7|12215.7|12264.7|12215.7|0
1655352910000|2022-06-16 04:15:10|12271.3|12222.3|12271.3|12222.3|12271.3|12222.3|12271.3|12222.3|0
1655352940000|2022-06-16 04:15:40|12272.3|12223.3|12272.3|12223.3|12272.3|12223.3|12272.3|12223.3|0
1655352970000|2022-06-16 04:16:10|12273.3|12224.3|12273.3|12224.3|12273.3|12224.3|12273.3|12224.3|0
1655353000000|2022-06-16 04:16:40|12272.4|12223.4|12272.4|12223.4|12272.4|12223.4|12272.4|12223.4|0
1655353030000|2022-06-16 04:17:10|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|12264.4|12215.4|0
1655353060000|2022-06-16 04:17:40|12265|12216|12265|12216|12265|12216|12265|12216|0
1655353090000|2022-06-16 04:18:10|12265.5|12216.5|12265.5|12216.5|12265.5|12216.5|12265.5|12216.5|0
1655353120000|2022-06-16 04:18:40|12261.7|12212.7|12261.7|12212.7|12261.7|12212.7|12261.7|12212.7|0
1655353150000|2022-06-16 04:19:10|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|12263.2|12214.2|0
1655353180000|2022-06-16 04:19:40|12260|12211|12260|12211|12260|12211|12260|12211|0
1655353210000|2022-06-16 04:20:10|12257.5|12208.5|12257.5|12208.5|12257.5|12208.5|12257.5|12208.5|0
1655353240000|2022-06-16 04:20:40|12258.1|12209.1|12258.1|12209.1|12258.1|12209.1|12258.1|12209.1|0
1655353270000|2022-06-16 04:21:10|12262.9|12213.9|12262.9|12213.9|12262.9|12213.9|12262.9|12213.9|0
1655353300000|2022-06-16 04:21:40|12262.3|12213.3|12262.3|12213.3|12262.3|12213.3|12262.3|12213.3|0
1655353330000|2022-06-16 04:22:10|12259|12210|12259|12210|12259|12210|12259|12210|0
1655353360000|2022-06-16 04:22:40|12261.4|12212.4|12261.4|12212.4|12261.4|12212.4|12261.4|12212.4|0
1655353390000|2022-06-16 04:23:10|12261.2|12212.2|12261.2|12212.2|12261.2|12212.2|12261.2|12212.2|0
1655353420000|2022-06-16 04:23:40|12264.7|12215.7|12264.7|12215.7|12264.7|12215.7|12264.7|12215.7|0
1655353450000|2022-06-16 04:24:10|12265.8|12216.8|12265.8|12216.8|12265.8|12216.8|12265.8|12216.8|0
1655353480000|2022-06-16 04:24:40|12265.7|12216.7|12265.7|12216.7|12265.7|12216.7|12265.7|12216.7|0
1655353510000|2022-06-16 04:25:10|12268.3|12219.3|12268.3|12219.3|12268.3|12219.3|12268.3|12219.3|0
1655353540000|2022-06-16 04:25:40|12267.5|12218.5|12267.5|12218.5|12267.5|12218.5|12267.5|12218.5|0
1655353570000|2022-06-16 04:26:10|12267.8|12218.8|12267.8|12218.8|12267.8|12218.8|12267.8|12218.8|0
1655353600000|2022-06-16 04:26:40|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|0
1655353630000|2022-06-16 04:27:10|12267.8|12218.8|12267.8|12218.8|12267.8|12218.8|12267.8|12218.8|0
1655353660000|2022-06-16 04:27:40|12270.8|12221.8|12270.8|12221.8|12270.8|12221.8|12270.8|12221.8|0
1655353690000|2022-06-16 04:28:10|12271.3|12222.3|12271.3|12222.3|12271.3|12222.3|12271.3|12222.3|0
1655353720000|2022-06-16 04:28:40|12267.3|12218.3|12267.3|12218.3|12267.3|12218.3|12267.3|12218.3|0
1655353750000|2022-06-16 04:29:10|12268.5|12219.5|12268.5|12219.5|12268.5|12219.5|12268.5|12219.5|0
1655353780000|2022-06-16 04:29:40|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|0
1655353810000|2022-06-16 04:30:10|12269.6|12220.6|12269.6|12220.6|12269.6|12220.6|12269.6|12220.6|0
1655353840000|2022-06-16 04:30:40|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|12273.5|12224.5|0
1655353870000|2022-06-16 04:31:10|12274.5|12225.5|12274.5|12225.5|12274.5|12225.5|12274.5|12225.5|0
1655353900000|2022-06-16 04:31:40|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|12275.3|12226.3|0
1655353930000|2022-06-16 04:32:10|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|12274.6|12225.6|0
1655353960000|2022-06-16 04:32:40|12275.9|12226.9|12275.9|12226.9|12275.9|12226.9|12275.9|12226.9|0
1655353990000|2022-06-16 04:33:10|12271.3|12222.3|12271.3|12222.3|12271.3|12222.3|12271.3|12222.3|0
1655354020000|2022-06-16 04:33:40|12268.2|12219.2|12268.2|12219.2|12268.2|12219.2|12268.2|12219.2|0
1655354050000|2022-06-16 04:34:10|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|0
1655354080000|2022-06-16 04:34:40|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|12269.8|12220.8|0
1655354110000|2022-06-16 04:35:10|12268.4|12219.4|12268.4|12219.4|12268.4|12219.4|12268.4|12219.4|0
1655354140000|2022-06-16 04:35:40|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|12266.4|12217.4|0
1655354170000|2022-06-16 04:36:10|12269|12220|12269|12220|12269|12220|12269|12220|0
1655354200000|2022-06-16 04:36:40|12266.2|12217.2|12266.2|12217.2|12266.2|12217.2|12266.2|12217.2|0
1655354260000|2022-06-16 04:37:40|12267.8|12218.8|12267.8|12218.8|12267.8|12218.8|12267.8|12218.8|0
1655354290000|2022-06-16 04:38:10|12265.5|12216.5|12265.5|12216.5|12265.5|12216.5|12265.5|12216.5|0
1655354320000|2022-06-16 04:38:40|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|12263.9|12214.9|0
1655354350000|2022-06-16 04:39:10|12269.3|12220.3|12269.3|12220.3|12269.3|12220.3|12269.3|12220.3|0
1655354380000|2022-06-16 04:39:40|12267.3|12218.3|12267.3|12218.3|12267.3|12218.3|12267.3|12218.3|0
1655354410000|2022-06-16 04:40:10|12264.5|12215.5|12264.5|12215.5|12264.5|12215.5|12264.5|12215.5|0
1655354440000|2022-06-16 04:40:40|12268.5|12219.5|12268.5|12219.5|12268.5|12219.5|12268.5|12219.5|0
1655354470000|2022-06-16 04:41:10|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|12262.1|12213.1|0
1655354530000|2022-06-16 04:42:10|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|12255.8|12206.8|0
1655354560000|2022-06-16 04:42:40|12257.9|12208.9|12257.9|12208.9|12257.9|12208.9|12257.9|12208.9|0
1655354590000|2022-06-16 04:43:10|12256.3|12207.3|12256.3|12207.3|12256.3|12207.3|12256.3|12207.3|0
1655354620000|2022-06-16 04:43:40|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|12249.6|12200.6|0
1655354650000|2022-06-16 04:44:10|12244.1|12195.3|12244.1|12195.3|12244.1|12195.3|12244.1|12195.3|0
1655354680000|2022-06-16 04:44:40|12241.4|12192.6|12241.4|12192.6|12241.4|12192.6|12241.4|12192.6|0
1655354710000|2022-06-16 04:45:10|12240.3|12191.5|12240.3|12191.5|12240.3|12191.5|12240.3|12191.5|0
1655354740000|2022-06-16 04:45:40|12239.2|12190.4|12239.2|12190.4|12239.2|12190.4|12239.2|12190.4|0
1655354770000|2022-06-16 04:46:10|12242.4|12193.6|12242.4|12193.6|12242.4|12193.6|12242.4|12193.6|0
1655354800000|2022-06-16 04:46:40|12240|12191.2|12240|12191.2|12240|12191.2|12240|12191.2|0
1655354830000|2022-06-16 04:47:10|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|0
1655354860000|2022-06-16 04:47:40|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|0
1655354890000|2022-06-16 04:48:10|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|0
1655354920000|2022-06-16 04:48:40|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|12237.7|12188.9|0
1655354950000|2022-06-16 04:49:10|12234.3|12185.5|12234.3|12185.5|12234.3|12185.5|12234.3|12185.5|0
1655354980000|2022-06-16 04:49:40|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|0
1655355010000|2022-06-16 04:50:10|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|0
1655355040000|2022-06-16 04:50:40|12230.5|12181.7|12230.5|12181.7|12230.5|12181.7|12230.5|12181.7|0
1655355070000|2022-06-16 04:51:10|12234|12185.2|12234|12185.2|12234|12185.2|12234|12185.2|0
1655355100000|2022-06-16 04:51:40|12234.8|12186|12234.8|12186|12234.8|12186|12234.8|12186|0
1655355130000|2022-06-16 04:52:10|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|0
1655355160000|2022-06-16 04:52:40|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|0
1655355190000|2022-06-16 04:53:10|12229|12180.2|12229|12180.2|12229|12180.2|12229|12180.2|0
1655355220000|2022-06-16 04:53:40|12230.7|12181.9|12230.7|12181.9|12230.7|12181.9|12230.7|12181.9|0
1655355250000|2022-06-16 04:54:10|12227|12178.2|12227|12178.2|12227|12178.2|12227|12178.2|0
1655355280000|2022-06-16 04:54:40|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|0
1655355310000|2022-06-16 04:55:10|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|0
1655355340000|2022-06-16 04:55:40|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|0
1655355370000|2022-06-16 04:56:10|12230.7|12181.9|12230.7|12181.9|12230.7|12181.9|12230.7|12181.9|0
1655355400000|2022-06-16 04:56:40|12231|12182.2|12231|12182.2|12231|12182.2|12231|12182.2|0
1655355430000|2022-06-16 04:57:10|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|0
1655355460000|2022-06-16 04:57:40|12233.8|12185|12233.8|12185|12233.8|12185|12233.8|12185|0
1655355490000|2022-06-16 04:58:10|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|0
1655355520000|2022-06-16 04:58:40|12238.8|12190|12238.8|12190|12238.8|12190|12238.8|12190|0
1655355550000|2022-06-16 04:59:10|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|12241.5|12192.7|0
1655355580000|2022-06-16 04:59:40|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|0
1655355610000|2022-06-16 05:00:10|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|0
1655355640000|2022-06-16 05:00:40|12226.2|12177.4|12226.2|12177.4|12226.2|12177.4|12226.2|12177.4|0
1655355670000|2022-06-16 05:01:10|12228.5|12179.7|12228.5|12179.7|12228.5|12179.7|12228.5|12179.7|0
1655355700000|2022-06-16 05:01:40|12235.5|12186.7|12235.5|12186.7|12235.5|12186.7|12235.5|12186.7|0
1655355730000|2022-06-16 05:02:10|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|12232.6|12183.8|0
1655355760000|2022-06-16 05:02:40|12232.7|12183.9|12232.7|12183.9|12232.7|12183.9|12232.7|12183.9|0
1655355790000|2022-06-16 05:03:10|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|12229.2|12180.4|0
1655355820000|2022-06-16 05:03:40|12227.6|12178.8|12227.6|12178.8|12227.6|12178.8|12227.6|12178.8|0
1655355850000|2022-06-16 05:04:10|12228.2|12179.4|12228.2|12179.4|12228.2|12179.4|12228.2|12179.4|0
1655355880000|2022-06-16 05:04:40|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|12223.6|12174.8|0
1655355910000|2022-06-16 05:05:10|12224.1|12175.3|12224.1|12175.3|12224.1|12175.3|12224.1|12175.3|0
1655355940000|2022-06-16 05:05:40|12229.7|12180.9|12229.7|12180.9|12229.7|12180.9|12229.7|12180.9|0
1655355970000|2022-06-16 05:06:10|12227.5|12178.7|12227.5|12178.7|12227.5|12178.7|12227.5|12178.7|0
1655356000000|2022-06-16 05:06:40|12226|12177.2|12226|12177.2|12226|12177.2|12226|12177.2|0
1655356030000|2022-06-16 05:07:10|12226.4|12177.6|12226.4|12177.6|12226.4|12177.6|12226.4|12177.6|0
1655356060000|2022-06-16 05:07:40|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|0
1655356090000|2022-06-16 05:08:10|12224.4|12175.6|12224.4|12175.6|12224.4|12175.6|12224.4|12175.6|0
1655356120000|2022-06-16 05:08:40|12224.8|12176|12224.8|12176|12224.8|12176|12224.8|12176|0
1655356150000|2022-06-16 05:09:10|12222|12173.2|12222|12173.2|12222|12173.2|12222|12173.2|0
1655356180000|2022-06-16 05:09:40|12226.3|12177.5|12226.3|12177.5|12226.3|12177.5|12226.3|12177.5|0
1655356210000|2022-06-16 05:10:10|12218.4|12169.6|12218.4|12169.6|12218.4|12169.6|12218.4|12169.6|0
1655356240000|2022-06-16 05:10:40|12221.6|12172.8|12221.6|12172.8|12221.6|12172.8|12221.6|12172.8|0
1655356270000|2022-06-16 05:11:10|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|0
1655356300000|2022-06-16 05:11:40|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|0
1655356330000|2022-06-16 05:12:10|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|0
1655356360000|2022-06-16 05:12:40|12205.9|12157.1|12205.9|12157.1|12205.9|12157.1|12205.9|12157.1|0
1655356390000|2022-06-16 05:13:10|12204.3|12155.5|12204.3|12155.5|12204.3|12155.5|12204.3|12155.5|0
1655356420000|2022-06-16 05:13:40|12200.8|12152|12200.8|12152|12200.8|12152|12200.8|12152|0
1655356450000|2022-06-16 05:14:10|12203.6|12154.8|12203.6|12154.8|12203.6|12154.8|12203.6|12154.8|0
1655356480000|2022-06-16 05:14:40|12206.4|12157.6|12206.4|12157.6|12206.4|12157.6|12206.4|12157.6|0
1655356510000|2022-06-16 05:15:10|12209|12160.2|12209|12160.2|12209|12160.2|12209|12160.2|0
1655356540000|2022-06-16 05:15:40|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|0
1655356570000|2022-06-16 05:16:10|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|0
1655356600000|2022-06-16 05:16:40|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|0
1655356630000|2022-06-16 05:17:10|12215.7|12166.9|12215.7|12166.9|12215.7|12166.9|12215.7|12166.9|0
1655356660000|2022-06-16 05:17:40|12205.6|12156.8|12205.6|12156.8|12205.6|12156.8|12205.6|12156.8|0
1655356690000|2022-06-16 05:18:10|12201.6|12152.8|12201.6|12152.8|12201.6|12152.8|12201.6|12152.8|0
1655356720000|2022-06-16 05:18:40|12206|12157.2|12206|12157.2|12206|12157.2|12206|12157.2|0
1655356750000|2022-06-16 05:19:10|12207.5|12158.7|12207.5|12158.7|12207.5|12158.7|12207.5|12158.7|0
1655356780000|2022-06-16 05:19:40|12207.3|12158.5|12207.3|12158.5|12207.3|12158.5|12207.3|12158.5|0
1655356810000|2022-06-16 05:20:10|12208.3|12159.5|12208.3|12159.5|12208.3|12159.5|12208.3|12159.5|0
1655356840000|2022-06-16 05:20:40|12207.2|12158.4|12207.2|12158.4|12207.2|12158.4|12207.2|12158.4|0
1655356870000|2022-06-16 05:21:10|12202.3|12153.5|12202.3|12153.5|12202.3|12153.5|12202.3|12153.5|0
1655356900000|2022-06-16 05:21:40|12206.7|12157.9|12206.7|12157.9|12206.7|12157.9|12206.7|12157.9|0
1655356930000|2022-06-16 05:22:10|12210.8|12162|12210.8|12162|12210.8|12162|12210.8|12162|0
1655356960000|2022-06-16 05:22:40|12211.7|12162.9|12211.7|12162.9|12211.7|12162.9|12211.7|12162.9|0
1655356990000|2022-06-16 05:23:10|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|0
1655357020000|2022-06-16 05:23:40|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|0
1655357050000|2022-06-16 05:24:10|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|0
1655357080000|2022-06-16 05:24:40|12214|12165.2|12214|12165.2|12214|12165.2|12214|12165.2|0
1655357110000|2022-06-16 05:25:10|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|0
1655357140000|2022-06-16 05:25:40|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|12216.1|12167.3|0
1655357170000|2022-06-16 05:26:10|12217|12168.2|12217|12168.2|12217|12168.2|12217|12168.2|0
1655357200000|2022-06-16 05:26:40|12217.8|12169|12217.8|12169|12217.8|12169|12217.8|12169|0
1655357230000|2022-06-16 05:27:10|12218.8|12170|12218.8|12170|12218.8|12170|12218.8|12170|0
1655357260000|2022-06-16 05:27:40|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|0
1655357290000|2022-06-16 05:28:10|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|0
1655357320000|2022-06-16 05:28:40|12217|12168.2|12217|12168.2|12217|12168.2|12217|12168.2|0
1655357350000|2022-06-16 05:29:10|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|0
1655357380000|2022-06-16 05:29:40|12216|12167.2|12216|12167.2|12216|12167.2|12216|12167.2|0
1655357410000|2022-06-16 05:30:10|12213.8|12165|12213.8|12165|12213.8|12165|12213.8|12165|0
1655357440000|2022-06-16 05:30:40|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|0
1655357470000|2022-06-16 05:31:10|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|0
1655357500000|2022-06-16 05:31:40|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|0
1655357530000|2022-06-16 05:32:10|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|0
1655357560000|2022-06-16 05:32:40|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|0
1655357590000|2022-06-16 05:33:10|12211.6|12162.8|12211.6|12162.8|12211.6|12162.8|12211.6|12162.8|0
1655357620000|2022-06-16 05:33:40|12215.8|12167|12215.8|12167|12215.8|12167|12215.8|12167|0
1655357650000|2022-06-16 05:34:10|12216.4|12167.6|12216.4|12167.6|12216.4|12167.6|12216.4|12167.6|0
1655357680000|2022-06-16 05:34:40|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|0
1655357710000|2022-06-16 05:35:10|12219.6|12170.8|12219.6|12170.8|12219.6|12170.8|12219.6|12170.8|0
1655357740000|2022-06-16 05:35:40|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|0
1655357770000|2022-06-16 05:36:10|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|12216.6|12167.8|0
1655357800000|2022-06-16 05:36:40|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|0
1655357830000|2022-06-16 05:37:10|12217|12168.2|12217|12168.2|12217|12168.2|12217|12168.2|0
1655357860000|2022-06-16 05:37:40|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|0
1655357890000|2022-06-16 05:38:10|12208.7|12159.9|12208.7|12159.9|12208.7|12159.9|12208.7|12159.9|0
1655357920000|2022-06-16 05:38:40|12209.1|12160.3|12209.1|12160.3|12209.1|12160.3|12209.1|12160.3|0
1655357950000|2022-06-16 05:39:10|12207.8|12159|12207.8|12159|12207.8|12159|12207.8|12159|0
1655357980000|2022-06-16 05:39:40|12208.9|12160.1|12208.9|12160.1|12208.9|12160.1|12208.9|12160.1|0
1655358010000|2022-06-16 05:40:10|12208.7|12159.9|12208.7|12159.9|12208.7|12159.9|12208.7|12159.9|0
1655358040000|2022-06-16 05:40:40|12210.1|12161.3|12210.1|12161.3|12210.1|12161.3|12210.1|12161.3|0
1655358070000|2022-06-16 05:41:10|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|0
1655358100000|2022-06-16 05:41:40|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|0
1655358130000|2022-06-16 05:42:10|12209.1|12160.3|12209.1|12160.3|12209.1|12160.3|12209.1|12160.3|0
1655358160000|2022-06-16 05:42:40|12208.3|12159.5|12208.3|12159.5|12208.3|12159.5|12208.3|12159.5|0
1655358190000|2022-06-16 05:43:10|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|0
1655358220000|2022-06-16 05:43:40|12210.6|12161.8|12210.6|12161.8|12210.6|12161.8|12210.6|12161.8|0
1655358250000|2022-06-16 05:44:10|12205.4|12156.6|12205.4|12156.6|12205.4|12156.6|12205.4|12156.6|0
1655358280000|2022-06-16 05:44:40|12199.8|12151|12199.8|12151|12199.8|12151|12199.8|12151|0
1655358310000|2022-06-16 05:45:10|12200.2|12151.4|12200.2|12151.4|12200.2|12151.4|12200.2|12151.4|0
1655358340000|2022-06-16 05:45:40|12198.1|12149.5|12198.1|12149.5|12198.1|12149.5|12198.1|12149.5|0
1655358370000|2022-06-16 05:46:10|12200.6|12151.8|12200.6|12151.8|12200.6|12151.8|12200.6|12151.8|0
1655358400000|2022-06-16 05:46:40|12196.8|12148.2|12196.8|12148.2|12196.8|12148.2|12196.8|12148.2|0
1655358430000|2022-06-16 05:47:10|12204|12155.2|12204|12155.2|12204|12155.2|12204|12155.2|0
1655358460000|2022-06-16 05:47:40|12198.4|12149.8|12198.4|12149.8|12198.4|12149.8|12198.4|12149.8|0
1655358490000|2022-06-16 05:48:10|12202.8|12154|12202.8|12154|12202.8|12154|12202.8|12154|0
1655358520000|2022-06-16 05:48:40|12200.2|12151.4|12200.2|12151.4|12200.2|12151.4|12200.2|12151.4|0
1655358550000|2022-06-16 05:49:10|12201.8|12153|12201.8|12153|12201.8|12153|12201.8|12153|0
1655358580000|2022-06-16 05:49:40|12208.2|12159.4|12208.2|12159.4|12208.2|12159.4|12208.2|12159.4|0
1655358610000|2022-06-16 05:50:10|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|0
1655358640000|2022-06-16 05:50:40|12210.1|12161.3|12210.1|12161.3|12210.1|12161.3|12210.1|12161.3|0
1655358670000|2022-06-16 05:51:10|12208.4|12159.6|12208.4|12159.6|12208.4|12159.6|12208.4|12159.6|0
1655358700000|2022-06-16 05:51:40|12209|12160.2|12209|12160.2|12209|12160.2|12209|12160.2|0
1655358730000|2022-06-16 05:52:10|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|0
1655358760000|2022-06-16 05:52:40|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|0
1655358790000|2022-06-16 05:53:10|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|0
1655358820000|2022-06-16 05:53:40|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|0
1655358850000|2022-06-16 05:54:10|12211.8|12163|12211.8|12163|12211.8|12163|12211.8|12163|0
1655358880000|2022-06-16 05:54:40|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|0
1655358910000|2022-06-16 05:55:10|12214.5|12165.7|12214.5|12165.7|12214.5|12165.7|12214.5|12165.7|0
1655358940000|2022-06-16 05:55:40|12210.8|12162|12210.8|12162|12210.8|12162|12210.8|12162|0
1655358970000|2022-06-16 05:56:10|12213.4|12164.6|12213.4|12164.6|12213.4|12164.6|12213.4|12164.6|0
1655359000000|2022-06-16 05:56:40|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|0
1655359030000|2022-06-16 05:57:10|12212.3|12163.5|12212.3|12163.5|12212.3|12163.5|12212.3|12163.5|0
1655359090000|2022-06-16 05:58:10|12213|12164.2|12213|12164.2|12213|12164.2|12213|12164.2|0
1655359120000|2022-06-16 05:58:40|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|0
1655359150000|2022-06-16 05:59:10|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|0
1655359180000|2022-06-16 05:59:40|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|0
1655424610000|2022-06-17 00:10:10|12051.8|12003.6|12051.8|12003.6|12051.8|12003.6|12051.8|12003.6|0
1655424640000|2022-06-17 00:10:40|12055.9|12007.7|12055.9|12007.7|12055.9|12007.7|12055.9|12007.7|0
1655424670000|2022-06-17 00:11:10|12075.4|12027.2|12075.4|12027.2|12075.4|12027.2|12075.4|12027.2|0
1655424700000|2022-06-17 00:11:40|12081.7|12033.5|12081.7|12033.5|12081.7|12033.5|12081.7|12033.5|0
1655424730000|2022-06-17 00:12:10|12087|12038.8|12087|12038.8|12087|12038.8|12087|12038.8|0
1655424760000|2022-06-17 00:12:40|12073.9|12025.7|12073.9|12025.7|12073.9|12025.7|12073.9|12025.7|0
1655424790000|2022-06-17 00:13:10|12086.7|12038.5|12086.7|12038.5|12086.7|12038.5|12086.7|12038.5|0
1655424820000|2022-06-17 00:13:40|12070.9|12022.7|12070.9|12022.7|12070.9|12022.7|12070.9|12022.7|0
1655424850000|2022-06-17 00:14:10|12087.6|12039.4|12087.6|12039.4|12087.6|12039.4|12087.6|12039.4|0
1655424880000|2022-06-17 00:14:40|12106.2|12057.8|12106.2|12057.8|12106.2|12057.8|12106.2|12057.8|0
1655424910000|2022-06-17 00:15:10|12112.1|12063.7|12112.1|12063.7|12112.1|12063.7|12112.1|12063.7|0
1655424940000|2022-06-17 00:15:40|12110.2|12061.8|12110.2|12061.8|12110.2|12061.8|12110.2|12061.8|0
1655424970000|2022-06-17 00:16:10|12110|12061.6|12110|12061.6|12110|12061.6|12110|12061.6|0
1655425000000|2022-06-17 00:16:40|12116.4|12068|12116.4|12068|12116.4|12068|12116.4|12068|0
1655425030000|2022-06-17 00:17:10|12109.2|12060.8|12109.2|12060.8|12109.2|12060.8|12109.2|12060.8|0
1655425060000|2022-06-17 00:17:40|12116|12067.6|12116|12067.6|12116|12067.6|12116|12067.6|0
1655425090000|2022-06-17 00:18:10|12114.4|12066|12114.4|12066|12114.4|12066|12114.4|12066|0
1655425120000|2022-06-17 00:18:40|12106.9|12058.5|12106.9|12058.5|12106.9|12058.5|12106.9|12058.5|0
1655425150000|2022-06-17 00:19:10|12113.6|12065.2|12113.6|12065.2|12113.6|12065.2|12113.6|12065.2|0
1655425180000|2022-06-17 00:19:40|12106.6|12058.2|12106.6|12058.2|12106.6|12058.2|12106.6|12058.2|0
1655425210000|2022-06-17 00:20:10|12107.2|12058.8|12107.2|12058.8|12107.2|12058.8|12107.2|12058.8|0
1655425240000|2022-06-17 00:20:40|12097|12048.8|12097|12048.8|12097|12048.8|12097|12048.8|0
1655425270000|2022-06-17 00:21:10|12092.8|12044.6|12092.8|12044.6|12092.8|12044.6|12092.8|12044.6|0
1655425300000|2022-06-17 00:21:40|12105.6|12057.2|12105.6|12057.2|12105.6|12057.2|12105.6|12057.2|0
1655425330000|2022-06-17 00:22:10|12103.7|12055.3|12103.7|12055.3|12103.7|12055.3|12103.7|12055.3|0
1655425360000|2022-06-17 00:22:40|12114.9|12066.5|12114.9|12066.5|12114.9|12066.5|12114.9|12066.5|0
1655425390000|2022-06-17 00:23:10|12111.7|12063.3|12111.7|12063.3|12111.7|12063.3|12111.7|12063.3|0
1655425420000|2022-06-17 00:23:40|12116.8|12068.4|12116.8|12068.4|12116.8|12068.4|12116.8|12068.4|0
1655425450000|2022-06-17 00:24:10|12117.1|12068.7|12117.1|12068.7|12117.1|12068.7|12117.1|12068.7|0
1655425480000|2022-06-17 00:24:40|12120|12071.6|12120|12071.6|12120|12071.6|12120|12071.6|0
1655425510000|2022-06-17 00:25:10|12127.5|12079.1|12127.5|12079.1|12127.5|12079.1|12127.5|12079.1|0
1655425540000|2022-06-17 00:25:40|12135.2|12086.8|12135.2|12086.8|12135.2|12086.8|12135.2|12086.8|0
1655425570000|2022-06-17 00:26:10|12134.2|12085.8|12134.2|12085.8|12134.2|12085.8|12134.2|12085.8|0
1655425600000|2022-06-17 00:26:40|12135.8|12087.4|12135.8|12087.4|12135.8|12087.4|12135.8|12087.4|0
1655425630000|2022-06-17 00:27:10|12135|12086.6|12135|12086.6|12135|12086.6|12135|12086.6|0
1655425660000|2022-06-17 00:27:40|12131.2|12082.8|12131.2|12082.8|12131.2|12082.8|12131.2|12082.8|0
1655425690000|2022-06-17 00:28:10|12129.9|12081.5|12129.9|12081.5|12129.9|12081.5|12129.9|12081.5|0
1655425720000|2022-06-17 00:28:40|12116.1|12067.7|12116.1|12067.7|12116.1|12067.7|12116.1|12067.7|0
1655425750000|2022-06-17 00:29:10|12119.2|12070.8|12119.2|12070.8|12119.2|12070.8|12119.2|12070.8|0
1655425780000|2022-06-17 00:29:40|12123.7|12075.3|12123.7|12075.3|12123.7|12075.3|12123.7|12075.3|0
1655425810000|2022-06-17 00:30:10|12118.6|12070.2|12118.6|12070.2|12118.6|12070.2|12118.6|12070.2|0
1655425840000|2022-06-17 00:30:40|12120.6|12072.2|12120.6|12072.2|12120.6|12072.2|12120.6|12072.2|0
1655425870000|2022-06-17 00:31:10|12128.5|12080.1|12128.5|12080.1|12128.5|12080.1|12128.5|12080.1|0
1655425900000|2022-06-17 00:31:40|12123.4|12075|12123.4|12075|12123.4|12075|12123.4|12075|0
1655425930000|2022-06-17 00:32:10|12110.9|12062.5|12110.9|12062.5|12110.9|12062.5|12110.9|12062.5|0
1655425960000|2022-06-17 00:32:40|12117.6|12069.2|12117.6|12069.2|12117.6|12069.2|12117.6|12069.2|0
1655425990000|2022-06-17 00:33:10|12120.5|12072.1|12120.5|12072.1|12120.5|12072.1|12120.5|12072.1|0
1655426020000|2022-06-17 00:33:40|12116.8|12068.4|12116.8|12068.4|12116.8|12068.4|12116.8|12068.4|0
1655426050000|2022-06-17 00:34:10|12114.8|12066.4|12114.8|12066.4|12114.8|12066.4|12114.8|12066.4|0
1655426080000|2022-06-17 00:34:40|12116|12067.6|12116|12067.6|12116|12067.6|12116|12067.6|0
1655426110000|2022-06-17 00:35:10|12109.8|12061.4|12109.8|12061.4|12109.8|12061.4|12109.8|12061.4|0
1655426140000|2022-06-17 00:35:40|12117.9|12069.5|12117.9|12069.5|12117.9|12069.5|12117.9|12069.5|0
1655426170000|2022-06-17 00:36:10|12122.8|12074.4|12122.8|12074.4|12122.8|12074.4|12122.8|12074.4|0
1655426200000|2022-06-17 00:36:40|12119.7|12071.3|12119.7|12071.3|12119.7|12071.3|12119.7|12071.3|0
1655426230000|2022-06-17 00:37:10|12114.5|12066.1|12114.5|12066.1|12114.5|12066.1|12114.5|12066.1|0
1655426260000|2022-06-17 00:37:40|12115.3|12066.9|12115.3|12066.9|12115.3|12066.9|12115.3|12066.9|0
1655426290000|2022-06-17 00:38:10|12118.4|12070|12118.4|12070|12118.4|12070|12118.4|12070|0
1655426320000|2022-06-17 00:38:40|12118.2|12069.8|12118.2|12069.8|12118.2|12069.8|12118.2|12069.8|0
1655426350000|2022-06-17 00:39:10|12117.5|12069.1|12117.5|12069.1|12117.5|12069.1|12117.5|12069.1|0
1655426380000|2022-06-17 00:39:40|12118.3|12069.9|12118.3|12069.9|12118.3|12069.9|12118.3|12069.9|0
1655426410000|2022-06-17 00:40:10|12119.7|12071.3|12119.7|12071.3|12119.7|12071.3|12119.7|12071.3|0
1655426440000|2022-06-17 00:40:40|12118.2|12069.8|12118.2|12069.8|12118.2|12069.8|12118.2|12069.8|0
1655426470000|2022-06-17 00:41:10|12121.2|12072.8|12121.2|12072.8|12121.2|12072.8|12121.2|12072.8|0
1655426500000|2022-06-17 00:41:40|12121.8|12073.4|12121.8|12073.4|12121.8|12073.4|12121.8|12073.4|0
1655426530000|2022-06-17 00:42:10|12119.7|12071.3|12119.7|12071.3|12119.7|12071.3|12119.7|12071.3|0
1655426590000|2022-06-17 00:43:10|12115.9|12067.5|12115.9|12067.5|12115.9|12067.5|12115.9|12067.5|0
1655426620000|2022-06-17 00:43:40|12116.9|12068.5|12116.9|12068.5|12116.9|12068.5|12116.9|12068.5|0
1655426650000|2022-06-17 00:44:10|12118.8|12070.4|12118.8|12070.4|12118.8|12070.4|12118.8|12070.4|0
1655426680000|2022-06-17 00:44:40|12121.4|12073|12121.4|12073|12121.4|12073|12121.4|12073|0
1655426710000|2022-06-17 00:45:10|12122.4|12074|12122.4|12074|12122.4|12074|12122.4|12074|0
1655426740000|2022-06-17 00:45:40|12119|12070.6|12119|12070.6|12119|12070.6|12119|12070.6|0
1655426770000|2022-06-17 00:46:10|12123.8|12075.4|12123.8|12075.4|12123.8|12075.4|12123.8|12075.4|0
1655426800000|2022-06-17 00:46:40|12118.6|12070.2|12118.6|12070.2|12118.6|12070.2|12118.6|12070.2|0
1655426830000|2022-06-17 00:47:10|12117.9|12069.5|12117.9|12069.5|12117.9|12069.5|12117.9|12069.5|0
1655426860000|2022-06-17 00:47:40|12120.4|12072|12120.4|12072|12120.4|12072|12120.4|12072|0
1655426890000|2022-06-17 00:48:10|12123.7|12075.3|12123.7|12075.3|12123.7|12075.3|12123.7|12075.3|0
1655426920000|2022-06-17 00:48:40|12121.9|12073.5|12121.9|12073.5|12121.9|12073.5|12121.9|12073.5|0
1655426950000|2022-06-17 00:49:10|12118.9|12070.5|12118.9|12070.5|12118.9|12070.5|12118.9|12070.5|0
1655426980000|2022-06-17 00:49:40|12115.6|12067.2|12115.6|12067.2|12115.6|12067.2|12115.6|12067.2|0
1655427010000|2022-06-17 00:50:10|12114.3|12065.9|12114.3|12065.9|12114.3|12065.9|12114.3|12065.9|0
1655427040000|2022-06-17 00:50:40|12119.1|12070.7|12119.1|12070.7|12119.1|12070.7|12119.1|12070.7|0
1655427070000|2022-06-17 00:51:10|12113|12064.6|12113|12064.6|12113|12064.6|12113|12064.6|0
1655427100000|2022-06-17 00:51:40|12112.1|12063.7|12112.1|12063.7|12112.1|12063.7|12112.1|12063.7|0
1655427130000|2022-06-17 00:52:10|12110.6|12062.2|12110.6|12062.2|12110.6|12062.2|12110.6|12062.2|0
1655427160000|2022-06-17 00:52:40|12107.2|12058.8|12107.2|12058.8|12107.2|12058.8|12107.2|12058.8|0
1655427190000|2022-06-17 00:53:10|12096.5|12048.3|12096.5|12048.3|12096.5|12048.3|12096.5|12048.3|0
1655427220000|2022-06-17 00:53:40|12096.1|12047.9|12096.1|12047.9|12096.1|12047.9|12096.1|12047.9|0
1655427250000|2022-06-17 00:54:10|12099.9|12051.5|12099.9|12051.5|12099.9|12051.5|12099.9|12051.5|0
1655427280000|2022-06-17 00:54:40|12105.8|12057.4|12105.8|12057.4|12105.8|12057.4|12105.8|12057.4|0
1655427310000|2022-06-17 00:55:10|12111.8|12063.4|12111.8|12063.4|12111.8|12063.4|12111.8|12063.4|0
1655427340000|2022-06-17 00:55:40|12112.3|12063.9|12112.3|12063.9|12112.3|12063.9|12112.3|12063.9|0
1655427370000|2022-06-17 00:56:10|12097.8|12049.6|12097.8|12049.6|12097.8|12049.6|12097.8|12049.6|0
1655427400000|2022-06-17 00:56:40|12089.1|12040.9|12089.1|12040.9|12089.1|12040.9|12089.1|12040.9|0
1655427430000|2022-06-17 00:57:10|12085.1|12036.9|12085.1|12036.9|12085.1|12036.9|12085.1|12036.9|0
1655427460000|2022-06-17 00:57:40|12083.8|12035.6|12083.8|12035.6|12083.8|12035.6|12083.8|12035.6|0
1655427490000|2022-06-17 00:58:10|12082.8|12034.6|12082.8|12034.6|12082.8|12034.6|12082.8|12034.6|0
1655427520000|2022-06-17 00:58:40|12087|12038.8|12087|12038.8|12087|12038.8|12087|12038.8|0
1655427550000|2022-06-17 00:59:10|12090.9|12042.7|12090.9|12042.7|12090.9|12042.7|12090.9|12042.7|0
1655427580000|2022-06-17 00:59:40|12097.7|12049.5|12097.7|12049.5|12097.7|12049.5|12097.7|12049.5|0
1655427610000|2022-06-17 01:00:10|12092|12043.8|12092|12043.8|12092|12043.8|12092|12043.8|0
1655427640000|2022-06-17 01:00:40|12091|12042.8|12091|12042.8|12091|12042.8|12091|12042.8|0
1655427670000|2022-06-17 01:01:10|12091.8|12043.6|12091.8|12043.6|12091.8|12043.6|12091.8|12043.6|0
1655427700000|2022-06-17 01:01:40|12099.9|12051.5|12099.9|12051.5|12099.9|12051.5|12099.9|12051.5|0
1655427730000|2022-06-17 01:02:10|12097.7|12049.5|12097.7|12049.5|12097.7|12049.5|12097.7|12049.5|0
1655427760000|2022-06-17 01:02:40|12099.6|12051.2|12099.6|12051.2|12099.6|12051.2|12099.6|12051.2|0
1655427790000|2022-06-17 01:03:10|12100.5|12052.1|12100.5|12052.1|12100.5|12052.1|12100.5|12052.1|0
1655427820000|2022-06-17 01:03:40|12113.6|12065.2|12113.6|12065.2|12113.6|12065.2|12113.6|12065.2|0
1655427850000|2022-06-17 01:04:10|12115.8|12067.4|12115.8|12067.4|12115.8|12067.4|12115.8|12067.4|0
1655427880000|2022-06-17 01:04:40|12113.5|12065.1|12113.5|12065.1|12113.5|12065.1|12113.5|12065.1|0
1655427910000|2022-06-17 01:05:10|12108.3|12059.9|12108.3|12059.9|12108.3|12059.9|12108.3|12059.9|0
1655427940000|2022-06-17 01:05:40|12107.4|12059|12107.4|12059|12107.4|12059|12107.4|12059|0
1655427970000|2022-06-17 01:06:10|12102.6|12054.2|12102.6|12054.2|12102.6|12054.2|12102.6|12054.2|0
1655428000000|2022-06-17 01:06:40|12098.7|12050.5|12098.7|12050.5|12098.7|12050.5|12098.7|12050.5|0
1655428030000|2022-06-17 01:07:10|12099.5|12051.1|12099.5|12051.1|12099.5|12051.1|12099.5|12051.1|0
1655428060000|2022-06-17 01:07:40|12096.1|12047.9|12096.1|12047.9|12096.1|12047.9|12096.1|12047.9|0
1655428090000|2022-06-17 01:08:10|12091.4|12043.2|12091.4|12043.2|12091.4|12043.2|12091.4|12043.2|0
1655428120000|2022-06-17 01:08:40|12086.5|12038.3|12086.5|12038.3|12086.5|12038.3|12086.5|12038.3|0
1655428150000|2022-06-17 01:09:10|12089.3|12041.1|12089.3|12041.1|12089.3|12041.1|12089.3|12041.1|0
1655428180000|2022-06-17 01:09:40|12083|12034.8|12083|12034.8|12083|12034.8|12083|12034.8|0
1655428210000|2022-06-17 01:10:10|12085.9|12037.7|12085.9|12037.7|12085.9|12037.7|12085.9|12037.7|0
1655428240000|2022-06-17 01:10:40|12089|12040.8|12089|12040.8|12089|12040.8|12089|12040.8|0
1655428270000|2022-06-17 01:11:10|12088.6|12040.4|12088.6|12040.4|12088.6|12040.4|12088.6|12040.4|0
1655428300000|2022-06-17 01:11:40|12082.5|12034.3|12082.5|12034.3|12082.5|12034.3|12082.5|12034.3|0
1655428330000|2022-06-17 01:12:10|12083.8|12035.6|12083.8|12035.6|12083.8|12035.6|12083.8|12035.6|0
1655428360000|2022-06-17 01:12:40|12072.2|12024|12072.2|12024|12072.2|12024|12072.2|12024|0
1655428390000|2022-06-17 01:13:10|12075.4|12027.2|12075.4|12027.2|12075.4|12027.2|12075.4|12027.2|0
1655428420000|2022-06-17 01:13:40|12076|12027.8|12076|12027.8|12076|12027.8|12076|12027.8|0
1655428450000|2022-06-17 01:14:10|12077|12028.8|12077|12028.8|12077|12028.8|12077|12028.8|0
1655428480000|2022-06-17 01:14:40|12087.7|12039.5|12087.7|12039.5|12087.7|12039.5|12087.7|12039.5|0
1655428510000|2022-06-17 01:15:10|12082|12033.8|12082|12033.8|12082|12033.8|12082|12033.8|0
1655428540000|2022-06-17 01:15:40|12083|12034.8|12083|12034.8|12083|12034.8|12083|12034.8|0
1655428570000|2022-06-17 01:16:10|12080.1|12031.9|12080.1|12031.9|12080.1|12031.9|12080.1|12031.9|0
1655428600000|2022-06-17 01:16:40|12082.7|12034.5|12082.7|12034.5|12082.7|12034.5|12082.7|12034.5|0
1655428630000|2022-06-17 01:17:10|12082.4|12034.2|12082.4|12034.2|12082.4|12034.2|12082.4|12034.2|0
1655428660000|2022-06-17 01:17:40|12090.4|12042.2|12090.4|12042.2|12090.4|12042.2|12090.4|12042.2|0
1655428690000|2022-06-17 01:18:10|12100.6|12052.2|12100.6|12052.2|12100.6|12052.2|12100.6|12052.2|0
1655428720000|2022-06-17 01:18:40|12093.6|12045.4|12093.6|12045.4|12093.6|12045.4|12093.6|12045.4|0
1655428750000|2022-06-17 01:19:10|12101|12052.6|12101|12052.6|12101|12052.6|12101|12052.6|0
1655428780000|2022-06-17 01:19:40|12107.6|12059.2|12107.6|12059.2|12107.6|12059.2|12107.6|12059.2|0
1655428810000|2022-06-17 01:20:10|12105.5|12057.1|12105.5|12057.1|12105.5|12057.1|12105.5|12057.1|0
1655428840000|2022-06-17 01:20:40|12106.9|12058.5|12106.9|12058.5|12106.9|12058.5|12106.9|12058.5|0
1655428870000|2022-06-17 01:21:10|12108.6|12060.2|12108.6|12060.2|12108.6|12060.2|12108.6|12060.2|0
1655428900000|2022-06-17 01:21:40|12111.9|12063.5|12111.9|12063.5|12111.9|12063.5|12111.9|12063.5|0
1655428930000|2022-06-17 01:22:10|12101|12052.6|12101|12052.6|12101|12052.6|12101|12052.6|0
1655428960000|2022-06-17 01:22:40|12100.8|12052.4|12100.8|12052.4|12100.8|12052.4|12100.8|12052.4|0
1655428990000|2022-06-17 01:23:10|12097|12048.8|12097|12048.8|12097|12048.8|12097|12048.8|0
1655429020000|2022-06-17 01:23:40|12103.4|12055|12103.4|12055|12103.4|12055|12103.4|12055|0
1655429050000|2022-06-17 01:24:10|12109.7|12061.3|12109.7|12061.3|12109.7|12061.3|12109.7|12061.3|0
1655429080000|2022-06-17 01:24:40|12114.4|12066|12114.4|12066|12114.4|12066|12114.4|12066|0
1655429110000|2022-06-17 01:25:10|12117.8|12069.4|12117.8|12069.4|12117.8|12069.4|12117.8|12069.4|0
1655429170000|2022-06-17 01:26:10|12115.1|12066.7|12115.1|12066.7|12115.1|12066.7|12115.1|12066.7|0
1655429200000|2022-06-17 01:26:40|12117.5|12069.1|12117.5|12069.1|12117.5|12069.1|12117.5|12069.1|0
1655429230000|2022-06-17 01:27:10|12113.2|12064.8|12113.2|12064.8|12113.2|12064.8|12113.2|12064.8|0
1655429260000|2022-06-17 01:27:40|12113.4|12065|12113.4|12065|12113.4|12065|12113.4|12065|0
1655429290000|2022-06-17 01:28:10|12109.7|12061.3|12109.7|12061.3|12109.7|12061.3|12109.7|12061.3|0
1655429320000|2022-06-17 01:28:40|12105.2|12056.8|12105.2|12056.8|12105.2|12056.8|12105.2|12056.8|0
1655429350000|2022-06-17 01:29:10|12105.4|12057|12105.4|12057|12105.4|12057|12105.4|12057|0
1655429380000|2022-06-17 01:29:40|12110.4|12062|12110.4|12062|12110.4|12062|12110.4|12062|0
1655429410000|2022-06-17 01:30:10|12115.8|12067.4|12115.8|12067.4|12115.8|12067.4|12115.8|12067.4|0
1655429440000|2022-06-17 01:30:40|12114.9|12066.5|12114.9|12066.5|12114.9|12066.5|12114.9|12066.5|0
1655429470000|2022-06-17 01:31:10|12116.5|12068.1|12116.5|12068.1|12116.5|12068.1|12116.5|12068.1|0
1655429500000|2022-06-17 01:31:40|12114|12065.6|12114|12065.6|12114|12065.6|12114|12065.6|0
1655429530000|2022-06-17 01:32:10|12114.9|12066.5|12114.9|12066.5|12114.9|12066.5|12114.9|12066.5|0
1655429560000|2022-06-17 01:32:40|12128.7|12080.3|12128.7|12080.3|12128.7|12080.3|12128.7|12080.3|0
1655429590000|2022-06-17 01:33:10|12128.5|12080.1|12128.5|12080.1|12128.5|12080.1|12128.5|12080.1|0
1655429620000|2022-06-17 01:33:40|12116.3|12067.9|12116.3|12067.9|12116.3|12067.9|12116.3|12067.9|0
1655429650000|2022-06-17 01:34:10|12120.5|12072.1|12120.5|12072.1|12120.5|12072.1|12120.5|12072.1|0
1655429680000|2022-06-17 01:34:40|12125.3|12076.9|12125.3|12076.9|12125.3|12076.9|12125.3|12076.9|0
1655429710000|2022-06-17 01:35:10|12124.6|12076.2|12124.6|12076.2|12124.6|12076.2|12124.6|12076.2|0
1655429740000|2022-06-17 01:35:40|12122.1|12073.7|12122.1|12073.7|12122.1|12073.7|12122.1|12073.7|0
1655429770000|2022-06-17 01:36:10|12124|12075.6|12124|12075.6|12124|12075.6|12124|12075.6|0
1655429800000|2022-06-17 01:36:40|12126.7|12078.3|12126.7|12078.3|12126.7|12078.3|12126.7|12078.3|0
1655429830000|2022-06-17 01:37:10|12128.2|12079.8|12128.2|12079.8|12128.2|12079.8|12128.2|12079.8|0
1655429860000|2022-06-17 01:37:40|12125.5|12077.1|12125.5|12077.1|12125.5|12077.1|12125.5|12077.1|0
1655429890000|2022-06-17 01:38:10|12125|12076.6|12125|12076.6|12125|12076.6|12125|12076.6|0
1655429920000|2022-06-17 01:38:40|12118.9|12070.5|12118.9|12070.5|12118.9|12070.5|12118.9|12070.5|0
1655429950000|2022-06-17 01:39:10|12119.1|12070.7|12119.1|12070.7|12119.1|12070.7|12119.1|12070.7|0
1655429980000|2022-06-17 01:39:40|12121.6|12073.2|12121.6|12073.2|12121.6|12073.2|12121.6|12073.2|0
1655430010000|2022-06-17 01:40:10|12124.3|12075.9|12124.3|12075.9|12124.3|12075.9|12124.3|12075.9|0
1655430040000|2022-06-17 01:40:40|12125.6|12077.2|12125.6|12077.2|12125.6|12077.2|12125.6|12077.2|0
1655430070000|2022-06-17 01:41:10|12126.4|12078|12126.4|12078|12126.4|12078|12126.4|12078|0
1655430100000|2022-06-17 01:41:40|12126.5|12078.1|12126.5|12078.1|12126.5|12078.1|12126.5|12078.1|0
1655430130000|2022-06-17 01:42:10|12121.3|12072.9|12121.3|12072.9|12121.3|12072.9|12121.3|12072.9|0
1655430160000|2022-06-17 01:42:40|12119.5|12071.1|12119.5|12071.1|12119.5|12071.1|12119.5|12071.1|0
1655430190000|2022-06-17 01:43:10|12122.5|12074.1|12122.5|12074.1|12122.5|12074.1|12122.5|12074.1|0
1655430220000|2022-06-17 01:43:40|12123.3|12074.9|12123.3|12074.9|12123.3|12074.9|12123.3|12074.9|0
1655430250000|2022-06-17 01:44:10|12120.2|12071.8|12120.2|12071.8|12120.2|12071.8|12120.2|12071.8|0
1655430280000|2022-06-17 01:44:40|12118.8|12070.4|12118.8|12070.4|12118.8|12070.4|12118.8|12070.4|0
1655430310000|2022-06-17 01:45:10|12117.8|12069.4|12117.8|12069.4|12117.8|12069.4|12117.8|12069.4|0
1655430340000|2022-06-17 01:45:40|12111.6|12063.2|12111.6|12063.2|12111.6|12063.2|12111.6|12063.2|0
1655430400000|2022-06-17 01:46:40|12112.3|12063.9|12112.3|12063.9|12112.3|12063.9|12112.3|12063.9|0
1655430430000|2022-06-17 01:47:10|12112.1|12063.7|12112.1|12063.7|12112.1|12063.7|12112.1|12063.7|0
1655430460000|2022-06-17 01:47:40|12109.2|12060.8|12109.2|12060.8|12109.2|12060.8|12109.2|12060.8|0
1655430490000|2022-06-17 01:48:10|12107.8|12059.4|12107.8|12059.4|12107.8|12059.4|12107.8|12059.4|0
1655430520000|2022-06-17 01:48:40|12110.9|12062.5|12110.9|12062.5|12110.9|12062.5|12110.9|12062.5|0
1655430550000|2022-06-17 01:49:10|12116|12067.6|12116|12067.6|12116|12067.6|12116|12067.6|0
1655430580000|2022-06-17 01:49:40|12121.7|12073.3|12121.7|12073.3|12121.7|12073.3|12121.7|12073.3|0
1655430610000|2022-06-17 01:50:10|12125.9|12077.5|12125.9|12077.5|12125.9|12077.5|12125.9|12077.5|0
1655430640000|2022-06-17 01:50:40|12129.8|12081.4|12129.8|12081.4|12129.8|12081.4|12129.8|12081.4|0
1655430670000|2022-06-17 01:51:10|12130.2|12081.8|12130.2|12081.8|12130.2|12081.8|12130.2|12081.8|0
1655430700000|2022-06-17 01:51:40|12129.2|12080.8|12129.2|12080.8|12129.2|12080.8|12129.2|12080.8|0
1655430730000|2022-06-17 01:52:10|12128.9|12080.5|12128.9|12080.5|12128.9|12080.5|12128.9|12080.5|0
1655430760000|2022-06-17 01:52:40|12127.3|12078.9|12127.3|12078.9|12127.3|12078.9|12127.3|12078.9|0
1655430790000|2022-06-17 01:53:10|12126.3|12077.9|12126.3|12077.9|12126.3|12077.9|12126.3|12077.9|0
1655430820000|2022-06-17 01:53:40|12118.2|12069.8|12118.2|12069.8|12118.2|12069.8|12118.2|12069.8|0
1655430850000|2022-06-17 01:54:10|12130.4|12082|12130.4|12082|12130.4|12082|12130.4|12082|0
1655430880000|2022-06-17 01:54:40|12132.1|12083.7|12132.1|12083.7|12132.1|12083.7|12132.1|12083.7|0
1655430910000|2022-06-17 01:55:10|12134.6|12086.2|12134.6|12086.2|12134.6|12086.2|12134.6|12086.2|0
1655430940000|2022-06-17 01:55:40|12130.5|12082.1|12130.5|12082.1|12130.5|12082.1|12130.5|12082.1|0
1655430970000|2022-06-17 01:56:10|12124.7|12076.3|12124.7|12076.3|12124.7|12076.3|12124.7|12076.3|0
1655431000000|2022-06-17 01:56:40|12119.9|12071.5|12119.9|12071.5|12119.9|12071.5|12119.9|12071.5|0
1655431030000|2022-06-17 01:57:10|12123.8|12075.4|12123.8|12075.4|12123.8|12075.4|12123.8|12075.4|0
1655431060000|2022-06-17 01:57:40|12130.5|12082.1|12130.5|12082.1|12130.5|12082.1|12130.5|12082.1|0
1655431090000|2022-06-17 01:58:10|12127.9|12079.5|12127.9|12079.5|12127.9|12079.5|12127.9|12079.5|0
1655431120000|2022-06-17 01:58:40|12131|12082.6|12131|12082.6|12131|12082.6|12131|12082.6|0
1655431150000|2022-06-17 01:59:10|12132.5|12084.1|12132.5|12084.1|12132.5|12084.1|12132.5|12084.1|0
1655431180000|2022-06-17 01:59:40|12139.1|12090.7|12139.1|12090.7|12139.1|12090.7|12139.1|12090.7|0
1655431210000|2022-06-17 02:00:10|12138.1|12089.7|12138.1|12089.7|12138.1|12089.7|12138.1|12089.7|0
1655431240000|2022-06-17 02:00:40|12136.3|12087.9|12136.3|12087.9|12136.3|12087.9|12136.3|12087.9|0
1655431270000|2022-06-17 02:01:10|12135.7|12087.3|12135.7|12087.3|12135.7|12087.3|12135.7|12087.3|0
1655431300000|2022-06-17 02:01:40|12137.6|12089.2|12137.6|12089.2|12137.6|12089.2|12137.6|12089.2|0
1655431330000|2022-06-17 02:02:10|12143.1|12094.7|12143.1|12094.7|12143.1|12094.7|12143.1|12094.7|0
1655431360000|2022-06-17 02:02:40|12143.7|12095.3|12143.7|12095.3|12143.7|12095.3|12143.7|12095.3|0
1655431390000|2022-06-17 02:03:10|12134.5|12086.1|12134.5|12086.1|12134.5|12086.1|12134.5|12086.1|0
1655431420000|2022-06-17 02:03:40|12135.3|12086.9|12135.3|12086.9|12135.3|12086.9|12135.3|12086.9|0
1655431450000|2022-06-17 02:04:10|12138.9|12090.5|12138.9|12090.5|12138.9|12090.5|12138.9|12090.5|0
1655431480000|2022-06-17 02:04:40|12140.8|12092.4|12140.8|12092.4|12140.8|12092.4|12140.8|12092.4|0
1655431510000|2022-06-17 02:05:10|12128.5|12080.1|12128.5|12080.1|12128.5|12080.1|12128.5|12080.1|0
1655431540000|2022-06-17 02:05:40|12130.4|12082|12130.4|12082|12130.4|12082|12130.4|12082|0
1655431570000|2022-06-17 02:06:10|12130.1|12081.7|12130.1|12081.7|12130.1|12081.7|12130.1|12081.7|0
1655431600000|2022-06-17 02:06:40|12130.4|12082|12130.4|12082|12130.4|12082|12130.4|12082|0
1655431630000|2022-06-17 02:07:10|12137.8|12089.4|12137.8|12089.4|12137.8|12089.4|12137.8|12089.4|0
1655431660000|2022-06-17 02:07:40|12139.1|12090.7|12139.1|12090.7|12139.1|12090.7|12139.1|12090.7|0
1655431690000|2022-06-17 02:08:10|12143.9|12095.5|12143.9|12095.5|12143.9|12095.5|12143.9|12095.5|0
1655431720000|2022-06-17 02:08:40|12139|12090.6|12139|12090.6|12139|12090.6|12139|12090.6|0
1655431750000|2022-06-17 02:09:10|12141.2|12092.8|12141.2|12092.8|12141.2|12092.8|12141.2|12092.8|0
1655431780000|2022-06-17 02:09:40|12143.5|12095.1|12143.5|12095.1|12143.5|12095.1|12143.5|12095.1|0
1655431810000|2022-06-17 02:10:10|12139.9|12091.5|12139.9|12091.5|12139.9|12091.5|12139.9|12091.5|0
1655431840000|2022-06-17 02:10:40|12146.6|12098.2|12146.6|12098.2|12146.6|12098.2|12146.6|12098.2|0
1655431870000|2022-06-17 02:11:10|12145.9|12097.5|12145.9|12097.5|12145.9|12097.5|12145.9|12097.5|0
1655431900000|2022-06-17 02:11:40|12146.3|12097.9|12146.3|12097.9|12146.3|12097.9|12146.3|12097.9|0
1655431930000|2022-06-17 02:12:10|12142.8|12094.4|12142.8|12094.4|12142.8|12094.4|12142.8|12094.4|0
1655431960000|2022-06-17 02:12:40|12147.1|12098.7|12147.1|12098.7|12147.1|12098.7|12147.1|12098.7|0
1655431990000|2022-06-17 02:13:10|12145.9|12097.5|12145.9|12097.5|12145.9|12097.5|12145.9|12097.5|0
1655432020000|2022-06-17 02:13:40|12148.8|12100.4|12148.8|12100.4|12148.8|12100.4|12148.8|12100.4|0
1655432050000|2022-06-17 02:14:10|12158.4|12109.8|12158.4|12109.8|12158.4|12109.8|12158.4|12109.8|0
1655432080000|2022-06-17 02:14:40|12158.9|12110.3|12158.9|12110.3|12158.9|12110.3|12158.9|12110.3|0
1655432110000|2022-06-17 02:15:10|12158.3|12109.7|12158.3|12109.7|12158.3|12109.7|12158.3|12109.7|0
1655432140000|2022-06-17 02:15:40|12147.9|12099.5|12147.9|12099.5|12147.9|12099.5|12147.9|12099.5|0
1655432170000|2022-06-17 02:16:10|12145.1|12096.7|12145.1|12096.7|12145.1|12096.7|12145.1|12096.7|0
1655432200000|2022-06-17 02:16:40|12139.9|12091.5|12139.9|12091.5|12139.9|12091.5|12139.9|12091.5|0
1655432230000|2022-06-17 02:17:10|12142.8|12094.4|12142.8|12094.4|12142.8|12094.4|12142.8|12094.4|0
1655432260000|2022-06-17 02:17:40|12140.6|12092.2|12140.6|12092.2|12140.6|12092.2|12140.6|12092.2|0
1655432290000|2022-06-17 02:18:10|12141.1|12092.7|12141.1|12092.7|12141.1|12092.7|12141.1|12092.7|0
1655432320000|2022-06-17 02:18:40|12132.5|12084.1|12132.5|12084.1|12132.5|12084.1|12132.5|12084.1|0
1655432350000|2022-06-17 02:19:10|12121.3|12072.9|12121.3|12072.9|12121.3|12072.9|12121.3|12072.9|0
1655432380000|2022-06-17 02:19:40|12120|12071.6|12120|12071.6|12120|12071.6|12120|12071.6|0
1655432410000|2022-06-17 02:20:10|12117.7|12069.3|12117.7|12069.3|12117.7|12069.3|12117.7|12069.3|0
1655432440000|2022-06-17 02:20:40|12124|12075.6|12124|12075.6|12124|12075.6|12124|12075.6|0
1655432470000|2022-06-17 02:21:10|12121.7|12073.3|12121.7|12073.3|12121.7|12073.3|12121.7|12073.3|0
1655432500000|2022-06-17 02:21:40|12124.8|12076.4|12124.8|12076.4|12124.8|12076.4|12124.8|12076.4|0
1655432530000|2022-06-17 02:22:10|12128.6|12080.2|12128.6|12080.2|12128.6|12080.2|12128.6|12080.2|0
1655432560000|2022-06-17 02:22:40|12128.9|12080.5|12128.9|12080.5|12128.9|12080.5|12128.9|12080.5|0
1655432590000|2022-06-17 02:23:10|12130.4|12082|12130.4|12082|12130.4|12082|12130.4|12082|0
1655432620000|2022-06-17 02:23:40|12133.3|12084.9|12133.3|12084.9|12133.3|12084.9|12133.3|12084.9|0
1655432650000|2022-06-17 02:24:10|12134.7|12086.3|12134.7|12086.3|12134.7|12086.3|12134.7|12086.3|0
1655432680000|2022-06-17 02:24:40|12135.1|12086.7|12135.1|12086.7|12135.1|12086.7|12135.1|12086.7|0
1655432710000|2022-06-17 02:25:10|12135.5|12087.1|12135.5|12087.1|12135.5|12087.1|12135.5|12087.1|0
1655432740000|2022-06-17 02:25:40|12130.7|12082.3|12130.7|12082.3|12130.7|12082.3|12130.7|12082.3|0
1655432770000|2022-06-17 02:26:10|12128.3|12079.9|12128.3|12079.9|12128.3|12079.9|12128.3|12079.9|0
1655432800000|2022-06-17 02:26:40|12131.8|12083.4|12131.8|12083.4|12131.8|12083.4|12131.8|12083.4|0
1655432830000|2022-06-17 02:27:10|12133|12084.6|12133|12084.6|12133|12084.6|12133|12084.6|0
1655432890000|2022-06-17 02:28:10|12135.6|12087.2|12135.6|12087.2|12135.6|12087.2|12135.6|12087.2|0
1655432920000|2022-06-17 02:28:40|12129.5|12081.1|12129.5|12081.1|12129.5|12081.1|12129.5|12081.1|0
1655432950000|2022-06-17 02:29:10|12127.5|12079.1|12127.5|12079.1|12127.5|12079.1|12127.5|12079.1|0
1655432980000|2022-06-17 02:29:40|12136.2|12087.8|12136.2|12087.8|12136.2|12087.8|12136.2|12087.8|0
1655433010000|2022-06-17 02:30:10|12142.2|12093.8|12142.2|12093.8|12142.2|12093.8|12142.2|12093.8|0
1655433040000|2022-06-17 02:30:40|12140.1|12091.7|12140.1|12091.7|12140.1|12091.7|12140.1|12091.7|0
1655433070000|2022-06-17 02:31:10|12148.2|12099.8|12148.2|12099.8|12148.2|12099.8|12148.2|12099.8|0
1655433100000|2022-06-17 02:31:40|12143.9|12095.5|12143.9|12095.5|12143.9|12095.5|12143.9|12095.5|0
1655433130000|2022-06-17 02:32:10|12142.3|12093.9|12142.3|12093.9|12142.3|12093.9|12142.3|12093.9|0
1655433160000|2022-06-17 02:32:40|12146.9|12098.5|12146.9|12098.5|12146.9|12098.5|12146.9|12098.5|0
1655433190000|2022-06-17 02:33:10|12145.2|12096.8|12145.2|12096.8|12145.2|12096.8|12145.2|12096.8|0
1655433220000|2022-06-17 02:33:40|12137.9|12089.5|12137.9|12089.5|12137.9|12089.5|12137.9|12089.5|0
1655433250000|2022-06-17 02:34:10|12135.5|12087.1|12135.5|12087.1|12135.5|12087.1|12135.5|12087.1|0
1655433280000|2022-06-17 02:34:40|12138.6|12090.2|12138.6|12090.2|12138.6|12090.2|12138.6|12090.2|0
1655433310000|2022-06-17 02:35:10|12137.2|12088.8|12137.2|12088.8|12137.2|12088.8|12137.2|12088.8|0
1655433340000|2022-06-17 02:35:40|12141.6|12093.2|12141.6|12093.2|12141.6|12093.2|12141.6|12093.2|0
1655433370000|2022-06-17 02:36:10|12144.5|12096.1|12144.5|12096.1|12144.5|12096.1|12144.5|12096.1|0
1655433400000|2022-06-17 02:36:40|12146.8|12098.4|12146.8|12098.4|12146.8|12098.4|12146.8|12098.4|0
1655433430000|2022-06-17 02:37:10|12145.1|12096.7|12145.1|12096.7|12145.1|12096.7|12145.1|12096.7|0
1655433460000|2022-06-17 02:37:40|12146.5|12098.1|12146.5|12098.1|12146.5|12098.1|12146.5|12098.1|0
1655433490000|2022-06-17 02:38:10|12146.7|12098.3|12146.7|12098.3|12146.7|12098.3|12146.7|12098.3|0
1655433520000|2022-06-17 02:38:40|12147.3|12098.9|12147.3|12098.9|12147.3|12098.9|12147.3|12098.9|0
1655433550000|2022-06-17 02:39:10|12148.5|12100.1|12148.5|12100.1|12148.5|12100.1|12148.5|12100.1|0
1655433580000|2022-06-17 02:39:40|12149.6|12101|12149.6|12101|12149.6|12101|12149.6|12101|0
1655433610000|2022-06-17 02:40:10|12148.4|12100|12148.4|12100|12148.4|12100|12148.4|12100|0
1655433640000|2022-06-17 02:40:40|12146.4|12098|12146.4|12098|12146.4|12098|12146.4|12098|0
1655433670000|2022-06-17 02:41:10|12143.3|12094.9|12143.3|12094.9|12143.3|12094.9|12143.3|12094.9|0
1655433700000|2022-06-17 02:41:40|12141.5|12093.1|12141.5|12093.1|12141.5|12093.1|12141.5|12093.1|0
1655433730000|2022-06-17 02:42:10|12147.7|12099.3|12147.7|12099.3|12147.7|12099.3|12147.7|12099.3|0
1655433760000|2022-06-17 02:42:40|12145.6|12097.2|12145.6|12097.2|12145.6|12097.2|12145.6|12097.2|0
1655433790000|2022-06-17 02:43:10|12144.7|12096.3|12144.7|12096.3|12144.7|12096.3|12144.7|12096.3|0
1655433820000|2022-06-17 02:43:40|12151.8|12103.2|12151.8|12103.2|12151.8|12103.2|12151.8|12103.2|0
1655433850000|2022-06-17 02:44:10|12150.2|12101.6|12150.2|12101.6|12150.2|12101.6|12150.2|12101.6|0
1655433880000|2022-06-17 02:44:40|12152.2|12103.6|12152.2|12103.6|12152.2|12103.6|12152.2|12103.6|0
1655433910000|2022-06-17 02:45:10|12151.2|12102.6|12151.2|12102.6|12151.2|12102.6|12151.2|12102.6|0
1655433940000|2022-06-17 02:45:40|12149|12100.6|12149|12100.6|12149|12100.6|12149|12100.6|0
1655433970000|2022-06-17 02:46:10|12147.7|12099.3|12147.7|12099.3|12147.7|12099.3|12147.7|12099.3|0
1655434000000|2022-06-17 02:46:40|12149.7|12101.1|12149.7|12101.1|12149.7|12101.1|12149.7|12101.1|0
1655434030000|2022-06-17 02:47:10|12151.3|12102.7|12151.3|12102.7|12151.3|12102.7|12151.3|12102.7|0
1655434060000|2022-06-17 02:47:40|12152.3|12103.7|12152.3|12103.7|12152.3|12103.7|12152.3|12103.7|0
1655434090000|2022-06-17 02:48:10|12146.7|12098.3|12146.7|12098.3|12146.7|12098.3|12146.7|12098.3|0
1655434120000|2022-06-17 02:48:40|12144.3|12095.9|12144.3|12095.9|12144.3|12095.9|12144.3|12095.9|0
1655434150000|2022-06-17 02:49:10|12142|12093.6|12142|12093.6|12142|12093.6|12142|12093.6|0
1655434180000|2022-06-17 02:49:40|12140.1|12091.7|12140.1|12091.7|12140.1|12091.7|12140.1|12091.7|0
1655434210000|2022-06-17 02:50:10|12136.6|12088.2|12136.6|12088.2|12136.6|12088.2|12136.6|12088.2|0
1655434240000|2022-06-17 02:50:40|12138.6|12090.2|12138.6|12090.2|12138.6|12090.2|12138.6|12090.2|0
1655434270000|2022-06-17 02:51:10|12139.3|12090.9|12139.3|12090.9|12139.3|12090.9|12139.3|12090.9|0
1655434300000|2022-06-17 02:51:40|12137.6|12089.2|12137.6|12089.2|12137.6|12089.2|12137.6|12089.2|0
1655434330000|2022-06-17 02:52:10|12138.2|12089.8|12138.2|12089.8|12138.2|12089.8|12138.2|12089.8|0
1655434360000|2022-06-17 02:52:40|12137.4|12089|12137.4|12089|12137.4|12089|12137.4|12089|0
1655434390000|2022-06-17 02:53:10|12138.3|12089.9|12138.3|12089.9|12138.3|12089.9|12138.3|12089.9|0
1655434420000|2022-06-17 02:53:40|12137.2|12088.8|12137.2|12088.8|12137.2|12088.8|12137.2|12088.8|0
1655434450000|2022-06-17 02:54:10|12136.3|12087.9|12136.3|12087.9|12136.3|12087.9|12136.3|12087.9|0
1655434480000|2022-06-17 02:54:40|12125|12076.6|12125|12076.6|12125|12076.6|12125|12076.6|0
1655434510000|2022-06-17 02:55:10|12122.9|12074.5|12122.9|12074.5|12122.9|12074.5|12122.9|12074.5|0
1655434540000|2022-06-17 02:55:40|12127.2|12078.8|12127.2|12078.8|12127.2|12078.8|12127.2|12078.8|0
1655434570000|2022-06-17 02:56:10|12126.7|12078.3|12126.7|12078.3|12126.7|12078.3|12126.7|12078.3|0
1655434600000|2022-06-17 02:56:40|12126.2|12077.8|12126.2|12077.8|12126.2|12077.8|12126.2|12077.8|0
1655434630000|2022-06-17 02:57:10|12130.1|12081.7|12130.1|12081.7|12130.1|12081.7|12130.1|12081.7|0
1655434660000|2022-06-17 02:57:40|12133.2|12084.8|12133.2|12084.8|12133.2|12084.8|12133.2|12084.8|0
1655434690000|2022-06-17 02:58:10|12129.9|12081.5|12129.9|12081.5|12129.9|12081.5|12129.9|12081.5|0
1655434720000|2022-06-17 02:58:40|12133.1|12084.7|12133.1|12084.7|12133.1|12084.7|12133.1|12084.7|0
1655434750000|2022-06-17 02:59:10|12131.5|12083.1|12131.5|12083.1|12131.5|12083.1|12131.5|12083.1|0
1655434810000|2022-06-17 03:00:10|12140.6|12092.2|12140.6|12092.2|12140.6|12092.2|12140.6|12092.2|0
1655434840000|2022-06-17 03:00:40|12143.4|12095|12143.4|12095|12143.4|12095|12143.4|12095|0
1655434870000|2022-06-17 03:01:10|12143.9|12095.5|12143.9|12095.5|12143.9|12095.5|12143.9|12095.5|0
1655434900000|2022-06-17 03:01:40|12142.6|12094.2|12142.6|12094.2|12142.6|12094.2|12142.6|12094.2|0
1655434930000|2022-06-17 03:02:10|12147.7|12099.3|12147.7|12099.3|12147.7|12099.3|12147.7|12099.3|0
1655434960000|2022-06-17 03:02:40|12148.1|12099.7|12148.1|12099.7|12148.1|12099.7|12148.1|12099.7|0
1655434990000|2022-06-17 03:03:10|12143.1|12094.7|12143.1|12094.7|12143.1|12094.7|12143.1|12094.7|0
1655435020000|2022-06-17 03:03:40|12141.2|12092.8|12141.2|12092.8|12141.2|12092.8|12141.2|12092.8|0
1655435050000|2022-06-17 03:04:10|12144.5|12096.1|12144.5|12096.1|12144.5|12096.1|12144.5|12096.1|0
1655435080000|2022-06-17 03:04:40|12143.7|12095.3|12143.7|12095.3|12143.7|12095.3|12143.7|12095.3|0
1655435110000|2022-06-17 03:05:10|12135|12086.6|12135|12086.6|12135|12086.6|12135|12086.6|0
1655435140000|2022-06-17 03:05:40|12130.3|12081.9|12130.3|12081.9|12130.3|12081.9|12130.3|12081.9|0
1655435170000|2022-06-17 03:06:10|12133.2|12084.8|12133.2|12084.8|12133.2|12084.8|12133.2|12084.8|0
1655435200000|2022-06-17 03:06:40|12131.1|12082.7|12131.1|12082.7|12131.1|12082.7|12131.1|12082.7|0
1655435230000|2022-06-17 03:07:10|12132.5|12084.1|12132.5|12084.1|12132.5|12084.1|12132.5|12084.1|0
1655435260000|2022-06-17 03:07:40|12137.3|12088.9|12137.3|12088.9|12137.3|12088.9|12137.3|12088.9|0
1655435290000|2022-06-17 03:08:10|12135.9|12087.5|12135.9|12087.5|12135.9|12087.5|12135.9|12087.5|0
1655435320000|2022-06-17 03:08:40|12137.4|12089|12137.4|12089|12137.4|12089|12137.4|12089|0
1655435350000|2022-06-17 03:09:10|12138.4|12090|12138.4|12090|12138.4|12090|12138.4|12090|0
1655435380000|2022-06-17 03:09:40|12137.2|12088.8|12137.2|12088.8|12137.2|12088.8|12137.2|12088.8|0
1655435410000|2022-06-17 03:10:10|12135.1|12086.7|12135.1|12086.7|12135.1|12086.7|12135.1|12086.7|0
1655435440000|2022-06-17 03:10:40|12132.7|12084.3|12132.7|12084.3|12132.7|12084.3|12132.7|12084.3|0
1655435470000|2022-06-17 03:11:10|12131.1|12082.7|12131.1|12082.7|12131.1|12082.7|12131.1|12082.7|0
1655435500000|2022-06-17 03:11:40|12136.3|12087.9|12136.3|12087.9|12136.3|12087.9|12136.3|12087.9|0
1655435530000|2022-06-17 03:12:10|12138.8|12090.4|12138.8|12090.4|12138.8|12090.4|12138.8|12090.4|0
1655435560000|2022-06-17 03:12:40|12139.3|12090.9|12139.3|12090.9|12139.3|12090.9|12139.3|12090.9|0
1655435590000|2022-06-17 03:13:10|12139.2|12090.8|12139.2|12090.8|12139.2|12090.8|12139.2|12090.8|0
1655435620000|2022-06-17 03:13:40|12150.4|12101.8|12150.4|12101.8|12150.4|12101.8|12150.4|12101.8|0
1655435650000|2022-06-17 03:14:10|12149.9|12101.3|12149.9|12101.3|12149.9|12101.3|12149.9|12101.3|0
1655435680000|2022-06-17 03:14:40|12152.2|12103.6|12152.2|12103.6|12152.2|12103.6|12152.2|12103.6|0
1655435710000|2022-06-17 03:15:10|12157.5|12108.9|12157.5|12108.9|12157.5|12108.9|12157.5|12108.9|0
1655435740000|2022-06-17 03:15:40|12160.1|12111.5|12160.1|12111.5|12160.1|12111.5|12160.1|12111.5|0
1655435770000|2022-06-17 03:16:10|12153.5|12104.9|12153.5|12104.9|12153.5|12104.9|12153.5|12104.9|0
1655435800000|2022-06-17 03:16:40|12153.4|12104.8|12153.4|12104.8|12153.4|12104.8|12153.4|12104.8|0
1655435830000|2022-06-17 03:17:10|12152.7|12104.1|12152.7|12104.1|12152.7|12104.1|12152.7|12104.1|0
1655435860000|2022-06-17 03:17:40|12154.6|12106|12154.6|12106|12154.6|12106|12154.6|12106|0
1655435890000|2022-06-17 03:18:10|12155|12106.4|12155|12106.4|12155|12106.4|12155|12106.4|0
1655435920000|2022-06-17 03:18:40|12151.9|12103.3|12151.9|12103.3|12151.9|12103.3|12151.9|12103.3|0
1655435950000|2022-06-17 03:19:10|12154.6|12106|12154.6|12106|12154.6|12106|12154.6|12106|0
1655435980000|2022-06-17 03:19:40|12160.2|12111.6|12160.2|12111.6|12160.2|12111.6|12160.2|12111.6|0
1655436010000|2022-06-17 03:20:10|12163.6|12115|12163.6|12115|12163.6|12115|12163.6|12115|0
1655436040000|2022-06-17 03:20:40|12161.8|12113.2|12161.8|12113.2|12161.8|12113.2|12161.8|12113.2|0
1655436070000|2022-06-17 03:21:10|12165.4|12116.8|12165.4|12116.8|12165.4|12116.8|12165.4|12116.8|0
1655436100000|2022-06-17 03:21:40|12169.2|12120.6|12169.2|12120.6|12169.2|12120.6|12169.2|12120.6|0
1655436130000|2022-06-17 03:22:10|12174.4|12125.8|12174.4|12125.8|12174.4|12125.8|12174.4|12125.8|0
1655436160000|2022-06-17 03:22:40|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|12171.3|12122.7|0
1655436190000|2022-06-17 03:23:10|12170.6|12122|12170.6|12122|12170.6|12122|12170.6|12122|0
1655436220000|2022-06-17 03:23:40|12169.7|12121.1|12169.7|12121.1|12169.7|12121.1|12169.7|12121.1|0
1655436250000|2022-06-17 03:24:10|12166.5|12117.9|12166.5|12117.9|12166.5|12117.9|12166.5|12117.9|0
1655436280000|2022-06-17 03:24:40|12168.1|12119.5|12168.1|12119.5|12168.1|12119.5|12168.1|12119.5|0
1655436310000|2022-06-17 03:25:10|12170.4|12121.8|12170.4|12121.8|12170.4|12121.8|12170.4|12121.8|0
1655436340000|2022-06-17 03:25:40|12172|12123.4|12172|12123.4|12172|12123.4|12172|12123.4|0
1655436370000|2022-06-17 03:26:10|12171.9|12123.3|12171.9|12123.3|12171.9|12123.3|12171.9|12123.3|0
1655436400000|2022-06-17 03:26:40|12169.6|12121|12169.6|12121|12169.6|12121|12169.6|12121|0
1655436430000|2022-06-17 03:27:10|12165.1|12116.5|12165.1|12116.5|12165.1|12116.5|12165.1|12116.5|0
1655436460000|2022-06-17 03:27:40|12164.9|12116.3|12164.9|12116.3|12164.9|12116.3|12164.9|12116.3|0
1655436490000|2022-06-17 03:28:10|12165.9|12117.3|12165.9|12117.3|12165.9|12117.3|12165.9|12117.3|0
1655436520000|2022-06-17 03:28:40|12170.6|12122|12170.6|12122|12170.6|12122|12170.6|12122|0
1655436550000|2022-06-17 03:29:10|12169.8|12121.2|12169.8|12121.2|12169.8|12121.2|12169.8|12121.2|0
1655436580000|2022-06-17 03:29:40|12170.2|12121.6|12170.2|12121.6|12170.2|12121.6|12170.2|12121.6|0
1655436610000|2022-06-17 03:30:10|12167.1|12118.5|12167.1|12118.5|12167.1|12118.5|12167.1|12118.5|0
1655436640000|2022-06-17 03:30:40|12170.5|12121.9|12170.5|12121.9|12170.5|12121.9|12170.5|12121.9|0
1655436670000|2022-06-17 03:31:10|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|0
1655436700000|2022-06-17 03:31:40|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|0
1655436730000|2022-06-17 03:32:10|12187|12138.4|12187|12138.4|12187|12138.4|12187|12138.4|0
1655436760000|2022-06-17 03:32:40|12193.2|12144.6|12193.2|12144.6|12193.2|12144.6|12193.2|12144.6|0
1655436790000|2022-06-17 03:33:10|12198.6|12150|12198.6|12150|12198.6|12150|12198.6|12150|0
1655436820000|2022-06-17 03:33:40|12194.5|12145.9|12194.5|12145.9|12194.5|12145.9|12194.5|12145.9|0
1655436850000|2022-06-17 03:34:10|12191|12142.4|12191|12142.4|12191|12142.4|12191|12142.4|0
1655436880000|2022-06-17 03:34:40|12189.9|12141.3|12189.9|12141.3|12189.9|12141.3|12189.9|12141.3|0
1655436910000|2022-06-17 03:35:10|12186.6|12138|12186.6|12138|12186.6|12138|12186.6|12138|0
1655436940000|2022-06-17 03:35:40|12194.7|12146.1|12194.7|12146.1|12194.7|12146.1|12194.7|12146.1|0
1655436970000|2022-06-17 03:36:10|12195.2|12146.6|12195.2|12146.6|12195.2|12146.6|12195.2|12146.6|0
1655437000000|2022-06-17 03:36:40|12192.5|12143.9|12192.5|12143.9|12192.5|12143.9|12192.5|12143.9|0
1655437030000|2022-06-17 03:37:10|12193.9|12145.3|12193.9|12145.3|12193.9|12145.3|12193.9|12145.3|0
1655437060000|2022-06-17 03:37:40|12192.5|12143.9|12192.5|12143.9|12192.5|12143.9|12192.5|12143.9|0
1655437090000|2022-06-17 03:38:10|12191.2|12142.6|12191.2|12142.6|12191.2|12142.6|12191.2|12142.6|0
1655437120000|2022-06-17 03:38:40|12182|12133.4|12182|12133.4|12182|12133.4|12182|12133.4|0
1655437150000|2022-06-17 03:39:10|12180.8|12132.2|12180.8|12132.2|12180.8|12132.2|12180.8|12132.2|0
1655437180000|2022-06-17 03:39:40|12183.6|12135|12183.6|12135|12183.6|12135|12183.6|12135|0
1655437210000|2022-06-17 03:40:10|12186.6|12138|12186.6|12138|12186.6|12138|12186.6|12138|0
1655437240000|2022-06-17 03:40:40|12191.3|12142.7|12191.3|12142.7|12191.3|12142.7|12191.3|12142.7|0
1655437270000|2022-06-17 03:41:10|12190.9|12142.3|12190.9|12142.3|12190.9|12142.3|12190.9|12142.3|0
1655437300000|2022-06-17 03:41:40|12188.8|12140.2|12188.8|12140.2|12188.8|12140.2|12188.8|12140.2|0
1655437330000|2022-06-17 03:42:10|12186.6|12138|12186.6|12138|12186.6|12138|12186.6|12138|0
1655437360000|2022-06-17 03:42:40|12186.3|12137.7|12186.3|12137.7|12186.3|12137.7|12186.3|12137.7|0
1655437390000|2022-06-17 03:43:10|12187.1|12138.5|12187.1|12138.5|12187.1|12138.5|12187.1|12138.5|0
1655437420000|2022-06-17 03:43:40|12185.3|12136.7|12185.3|12136.7|12185.3|12136.7|12185.3|12136.7|0
1655437450000|2022-06-17 03:44:10|12185.8|12137.2|12185.8|12137.2|12185.8|12137.2|12185.8|12137.2|0
1655437480000|2022-06-17 03:44:40|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|0
1655437510000|2022-06-17 03:45:10|12187.5|12138.9|12187.5|12138.9|12187.5|12138.9|12187.5|12138.9|0
1655437540000|2022-06-17 03:45:40|12186.5|12137.9|12186.5|12137.9|12186.5|12137.9|12186.5|12137.9|0
1655437570000|2022-06-17 03:46:10|12187|12138.4|12187|12138.4|12187|12138.4|12187|12138.4|0
1655437600000|2022-06-17 03:46:40|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|0
1655437630000|2022-06-17 03:47:10|12180.6|12132|12180.6|12132|12180.6|12132|12180.6|12132|0
1655437660000|2022-06-17 03:47:40|12177.2|12128.6|12177.2|12128.6|12177.2|12128.6|12177.2|12128.6|0
1655437690000|2022-06-17 03:48:10|12180.2|12131.6|12180.2|12131.6|12180.2|12131.6|12180.2|12131.6|0
1655437720000|2022-06-17 03:48:40|12181.8|12133.2|12181.8|12133.2|12181.8|12133.2|12181.8|12133.2|0
1655437750000|2022-06-17 03:49:10|12178.9|12130.3|12178.9|12130.3|12178.9|12130.3|12178.9|12130.3|0
1655437780000|2022-06-17 03:49:40|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|0
1655437810000|2022-06-17 03:50:10|12178.4|12129.8|12178.4|12129.8|12178.4|12129.8|12178.4|12129.8|0
1655437840000|2022-06-17 03:50:40|12192.1|12143.5|12192.1|12143.5|12192.1|12143.5|12192.1|12143.5|0
1655437870000|2022-06-17 03:51:10|12191.2|12142.6|12191.2|12142.6|12191.2|12142.6|12191.2|12142.6|0
1655437900000|2022-06-17 03:51:40|12193.8|12145.2|12193.8|12145.2|12193.8|12145.2|12193.8|12145.2|0
1655437930000|2022-06-17 03:52:10|12192.5|12143.9|12192.5|12143.9|12192.5|12143.9|12192.5|12143.9|0
1655437960000|2022-06-17 03:52:40|12192.8|12144.2|12192.8|12144.2|12192.8|12144.2|12192.8|12144.2|0
1655437990000|2022-06-17 03:53:10|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|0
1655438020000|2022-06-17 03:53:40|12188|12139.4|12188|12139.4|12188|12139.4|12188|12139.4|0
1655438050000|2022-06-17 03:54:10|12186.2|12137.6|12186.2|12137.6|12186.2|12137.6|12186.2|12137.6|0
1655438080000|2022-06-17 03:54:40|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|0
1655438110000|2022-06-17 03:55:10|12178.7|12130.1|12178.7|12130.1|12178.7|12130.1|12178.7|12130.1|0
1655438140000|2022-06-17 03:55:40|12177.2|12128.6|12177.2|12128.6|12177.2|12128.6|12177.2|12128.6|0
1655438170000|2022-06-17 03:56:10|12181|12132.4|12181|12132.4|12181|12132.4|12181|12132.4|0
1655438200000|2022-06-17 03:56:40|12177.6|12129|12177.6|12129|12177.6|12129|12177.6|12129|0
1655438230000|2022-06-17 03:57:10|12181.1|12132.5|12181.1|12132.5|12181.1|12132.5|12181.1|12132.5|0
1655438260000|2022-06-17 03:57:40|12188.1|12139.5|12188.1|12139.5|12188.1|12139.5|12188.1|12139.5|0
1655438290000|2022-06-17 03:58:10|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|0
1655438320000|2022-06-17 03:58:40|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|0
1655438350000|2022-06-17 03:59:10|12183.2|12134.6|12183.2|12134.6|12183.2|12134.6|12183.2|12134.6|0
1655438380000|2022-06-17 03:59:40|12182.5|12133.9|12182.5|12133.9|12182.5|12133.9|12182.5|12133.9|0
1655438410000|2022-06-17 04:00:10|12181.5|12132.9|12181.5|12132.9|12181.5|12132.9|12181.5|12132.9|0
1655438440000|2022-06-17 04:00:40|12184.8|12136.2|12184.8|12136.2|12184.8|12136.2|12184.8|12136.2|0
1655438470000|2022-06-17 04:01:10|12185|12136.4|12185|12136.4|12185|12136.4|12185|12136.4|0
1655438500000|2022-06-17 04:01:40|12186.2|12137.6|12186.2|12137.6|12186.2|12137.6|12186.2|12137.6|0
1655438530000|2022-06-17 04:02:10|12189.1|12140.5|12189.1|12140.5|12189.1|12140.5|12189.1|12140.5|0
1655438560000|2022-06-17 04:02:40|12192.3|12143.7|12192.3|12143.7|12192.3|12143.7|12192.3|12143.7|0
1655438590000|2022-06-17 04:03:10|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|0
1655438620000|2022-06-17 04:03:40|12196.3|12147.7|12196.3|12147.7|12196.3|12147.7|12196.3|12147.7|0
1655438650000|2022-06-17 04:04:10|12195|12146.4|12195|12146.4|12195|12146.4|12195|12146.4|0
1655438680000|2022-06-17 04:04:40|12201.9|12153.1|12201.9|12153.1|12201.9|12153.1|12201.9|12153.1|0
1655438710000|2022-06-17 04:05:10|12197.7|12149.1|12197.7|12149.1|12197.7|12149.1|12197.7|12149.1|0
1655438740000|2022-06-17 04:05:40|12189.4|12140.8|12189.4|12140.8|12189.4|12140.8|12189.4|12140.8|0
1655438770000|2022-06-17 04:06:10|12190.9|12142.3|12190.9|12142.3|12190.9|12142.3|12190.9|12142.3|0
1655438800000|2022-06-17 04:06:40|12194.3|12145.7|12194.3|12145.7|12194.3|12145.7|12194.3|12145.7|0
1655438830000|2022-06-17 04:07:10|12192.8|12144.2|12192.8|12144.2|12192.8|12144.2|12192.8|12144.2|0
1655438860000|2022-06-17 04:07:40|12195.2|12146.6|12195.2|12146.6|12195.2|12146.6|12195.2|12146.6|0
1655438890000|2022-06-17 04:08:10|12196.8|12148.2|12196.8|12148.2|12196.8|12148.2|12196.8|12148.2|0
1655438920000|2022-06-17 04:08:40|12192.7|12144.1|12192.7|12144.1|12192.7|12144.1|12192.7|12144.1|0
1655438950000|2022-06-17 04:09:10|12192.8|12144.2|12192.8|12144.2|12192.8|12144.2|12192.8|12144.2|0
1655438980000|2022-06-17 04:09:40|12193.9|12145.3|12193.9|12145.3|12193.9|12145.3|12193.9|12145.3|0
1655439010000|2022-06-17 04:10:10|12191|12142.4|12191|12142.4|12191|12142.4|12191|12142.4|0
1655439040000|2022-06-17 04:10:40|12192|12143.4|12192|12143.4|12192|12143.4|12192|12143.4|0
1655439070000|2022-06-17 04:11:10|12184.7|12136.1|12184.7|12136.1|12184.7|12136.1|12184.7|12136.1|0
1655439100000|2022-06-17 04:11:40|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|0
1655439130000|2022-06-17 04:12:10|12185|12136.4|12185|12136.4|12185|12136.4|12185|12136.4|0
1655439160000|2022-06-17 04:12:40|12186.4|12137.8|12186.4|12137.8|12186.4|12137.8|12186.4|12137.8|0
1655439190000|2022-06-17 04:13:10|12186.1|12137.5|12186.1|12137.5|12186.1|12137.5|12186.1|12137.5|0
1655439220000|2022-06-17 04:13:40|12192|12143.4|12192|12143.4|12192|12143.4|12192|12143.4|0
1655439250000|2022-06-17 04:14:10|12189.3|12140.7|12189.3|12140.7|12189.3|12140.7|12189.3|12140.7|0
1655439280000|2022-06-17 04:14:40|12191.5|12142.9|12191.5|12142.9|12191.5|12142.9|12191.5|12142.9|0
1655439310000|2022-06-17 04:15:10|12192.6|12144|12192.6|12144|12192.6|12144|12192.6|12144|0
1655439340000|2022-06-17 04:15:40|12189.3|12140.7|12189.3|12140.7|12189.3|12140.7|12189.3|12140.7|0
1655439370000|2022-06-17 04:16:10|12189.5|12140.9|12189.5|12140.9|12189.5|12140.9|12189.5|12140.9|0
1655439400000|2022-06-17 04:16:40|12187.7|12139.1|12187.7|12139.1|12187.7|12139.1|12187.7|12139.1|0
1655439430000|2022-06-17 04:17:10|12185.4|12136.8|12185.4|12136.8|12185.4|12136.8|12185.4|12136.8|0
1655439460000|2022-06-17 04:17:40|12189.7|12141.1|12189.7|12141.1|12189.7|12141.1|12189.7|12141.1|0
1655439490000|2022-06-17 04:18:10|12191.7|12143.1|12191.7|12143.1|12191.7|12143.1|12191.7|12143.1|0
1655439520000|2022-06-17 04:18:40|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|0
1655439550000|2022-06-17 04:19:10|12187.5|12138.9|12187.5|12138.9|12187.5|12138.9|12187.5|12138.9|0
1655439580000|2022-06-17 04:19:40|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|0
1655439610000|2022-06-17 04:20:10|12197.4|12148.8|12197.4|12148.8|12197.4|12148.8|12197.4|12148.8|0
1655439640000|2022-06-17 04:20:40|12196|12147.4|12196|12147.4|12196|12147.4|12196|12147.4|0
1655439670000|2022-06-17 04:21:10|12201.8|12153|12201.8|12153|12201.8|12153|12201.8|12153|0
1655439700000|2022-06-17 04:21:40|12201.7|12152.9|12201.7|12152.9|12201.7|12152.9|12201.7|12152.9|0
1655439730000|2022-06-17 04:22:10|12203.7|12154.9|12203.7|12154.9|12203.7|12154.9|12203.7|12154.9|0
1655439760000|2022-06-17 04:22:40|12201.2|12152.4|12201.2|12152.4|12201.2|12152.4|12201.2|12152.4|0
1655439790000|2022-06-17 04:23:10|12200.7|12151.9|12200.7|12151.9|12200.7|12151.9|12200.7|12151.9|0
1655439820000|2022-06-17 04:23:40|12200.8|12152|12200.8|12152|12200.8|12152|12200.8|12152|0
1655439850000|2022-06-17 04:24:10|12204.2|12155.4|12204.2|12155.4|12204.2|12155.4|12204.2|12155.4|0
1655439880000|2022-06-17 04:24:40|12205.3|12156.5|12205.3|12156.5|12205.3|12156.5|12205.3|12156.5|0
1655439910000|2022-06-17 04:25:10|12206.6|12157.8|12206.6|12157.8|12206.6|12157.8|12206.6|12157.8|0
1655439940000|2022-06-17 04:25:40|12206|12157.2|12206|12157.2|12206|12157.2|12206|12157.2|0
1655440000000|2022-06-17 04:26:40|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|0
1655440030000|2022-06-17 04:27:10|12215|12166.2|12215|12166.2|12215|12166.2|12215|12166.2|0
1655440060000|2022-06-17 04:27:40|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|0
1655440090000|2022-06-17 04:28:10|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|0
1655440120000|2022-06-17 04:28:40|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|0
1655440150000|2022-06-17 04:29:10|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|0
1655440180000|2022-06-17 04:29:40|12210.1|12161.3|12210.1|12161.3|12210.1|12161.3|12210.1|12161.3|0
1655440210000|2022-06-17 04:30:10|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|0
1655440240000|2022-06-17 04:30:40|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|0
1655440270000|2022-06-17 04:31:10|12215|12166.2|12215|12166.2|12215|12166.2|12215|12166.2|0
1655440300000|2022-06-17 04:31:40|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|0
1655440330000|2022-06-17 04:32:10|12217.8|12169|12217.8|12169|12217.8|12169|12217.8|12169|0
1655440360000|2022-06-17 04:32:40|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|0
1655440390000|2022-06-17 04:33:10|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|0
1655440420000|2022-06-17 04:33:40|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|0
1655440450000|2022-06-17 04:34:10|12219.6|12170.8|12219.6|12170.8|12219.6|12170.8|12219.6|12170.8|0
1655440480000|2022-06-17 04:34:40|12216.7|12167.9|12216.7|12167.9|12216.7|12167.9|12216.7|12167.9|0
1655440510000|2022-06-17 04:35:10|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|12214.3|12165.5|0
1655440540000|2022-06-17 04:35:40|12219.5|12170.7|12219.5|12170.7|12219.5|12170.7|12219.5|12170.7|0
1655440570000|2022-06-17 04:36:10|12218.7|12169.9|12218.7|12169.9|12218.7|12169.9|12218.7|12169.9|0
1655440600000|2022-06-17 04:36:40|12219.3|12170.5|12219.3|12170.5|12219.3|12170.5|12219.3|12170.5|0
1655440630000|2022-06-17 04:37:10|12217.5|12168.7|12217.5|12168.7|12217.5|12168.7|12217.5|12168.7|0
1655440660000|2022-06-17 04:37:40|12220.7|12171.9|12220.7|12171.9|12220.7|12171.9|12220.7|12171.9|0
1655440690000|2022-06-17 04:38:10|12222.4|12173.6|12222.4|12173.6|12222.4|12173.6|12222.4|12173.6|0
1655440720000|2022-06-17 04:38:40|12223.8|12175|12223.8|12175|12223.8|12175|12223.8|12175|0
1655440750000|2022-06-17 04:39:10|12222.5|12173.7|12222.5|12173.7|12222.5|12173.7|12222.5|12173.7|0
1655440780000|2022-06-17 04:39:40|12224|12175.2|12224|12175.2|12224|12175.2|12224|12175.2|0
1655440810000|2022-06-17 04:40:10|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|0
1655440840000|2022-06-17 04:40:40|12213.4|12164.6|12213.4|12164.6|12213.4|12164.6|12213.4|12164.6|0
1655440870000|2022-06-17 04:41:10|12216.9|12168.1|12216.9|12168.1|12216.9|12168.1|12216.9|12168.1|0
1655440900000|2022-06-17 04:41:40|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|0
1655440930000|2022-06-17 04:42:10|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|12212.9|12164.1|0
1655440960000|2022-06-17 04:42:40|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|0
1655440990000|2022-06-17 04:43:10|12211.9|12163.1|12211.9|12163.1|12211.9|12163.1|12211.9|12163.1|0
1655441020000|2022-06-17 04:43:40|12214.8|12166|12214.8|12166|12214.8|12166|12214.8|12166|0
1655441050000|2022-06-17 04:44:10|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|0
1655441080000|2022-06-17 04:44:40|12215.8|12167|12215.8|12167|12215.8|12167|12215.8|12167|0
1655441110000|2022-06-17 04:45:10|12212.8|12164|12212.8|12164|12212.8|12164|12212.8|12164|0
1655441140000|2022-06-17 04:45:40|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|0
1655441170000|2022-06-17 04:46:10|12207.3|12158.5|12207.3|12158.5|12207.3|12158.5|12207.3|12158.5|0
1655441200000|2022-06-17 04:46:40|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|0
1655441230000|2022-06-17 04:47:10|12208|12159.2|12208|12159.2|12208|12159.2|12208|12159.2|0
1655441260000|2022-06-17 04:47:40|12207.2|12158.4|12207.2|12158.4|12207.2|12158.4|12207.2|12158.4|0
1655441290000|2022-06-17 04:48:10|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|0
1655441320000|2022-06-17 04:48:40|12205.8|12157|12205.8|12157|12205.8|12157|12205.8|12157|0
1655441350000|2022-06-17 04:49:10|12205.3|12156.5|12205.3|12156.5|12205.3|12156.5|12205.3|12156.5|0
1655441380000|2022-06-17 04:49:40|12203.9|12155.1|12203.9|12155.1|12203.9|12155.1|12203.9|12155.1|0
1655441410000|2022-06-17 04:50:10|12205.3|12156.5|12205.3|12156.5|12205.3|12156.5|12205.3|12156.5|0
1655441440000|2022-06-17 04:50:40|12207|12158.2|12207|12158.2|12207|12158.2|12207|12158.2|0
1655441470000|2022-06-17 04:51:10|12201.4|12152.6|12201.4|12152.6|12201.4|12152.6|12201.4|12152.6|0
1655441500000|2022-06-17 04:51:40|12201.2|12152.4|12201.2|12152.4|12201.2|12152.4|12201.2|12152.4|0
1655441530000|2022-06-17 04:52:10|12199.9|12151.1|12199.9|12151.1|12199.9|12151.1|12199.9|12151.1|0
1655441560000|2022-06-17 04:52:40|12199.6|12150.8|12199.6|12150.8|12199.6|12150.8|12199.6|12150.8|0
1655441620000|2022-06-17 04:53:40|12198|12149.4|12198|12149.4|12198|12149.4|12198|12149.4|0
1655441650000|2022-06-17 04:54:10|12197.5|12148.9|12197.5|12148.9|12197.5|12148.9|12197.5|12148.9|0
1655441680000|2022-06-17 04:54:40|12197.9|12149.3|12197.9|12149.3|12197.9|12149.3|12197.9|12149.3|0
1655441710000|2022-06-17 04:55:10|12197.3|12148.7|12197.3|12148.7|12197.3|12148.7|12197.3|12148.7|0
1655441740000|2022-06-17 04:55:40|12198.7|12150.1|12198.7|12150.1|12198.7|12150.1|12198.7|12150.1|0
1655441770000|2022-06-17 04:56:10|12204.2|12155.4|12204.2|12155.4|12204.2|12155.4|12204.2|12155.4|0
1655441800000|2022-06-17 04:56:40|12203.5|12154.7|12203.5|12154.7|12203.5|12154.7|12203.5|12154.7|0
1655441830000|2022-06-17 04:57:10|12200.7|12151.9|12200.7|12151.9|12200.7|12151.9|12200.7|12151.9|0
1655441860000|2022-06-17 04:57:40|12198.8|12150.2|12198.8|12150.2|12198.8|12150.2|12198.8|12150.2|0
1655441890000|2022-06-17 04:58:10|12199.8|12151|12199.8|12151|12199.8|12151|12199.8|12151|0
1655441920000|2022-06-17 04:58:40|12201.5|12152.7|12201.5|12152.7|12201.5|12152.7|12201.5|12152.7|0
1655441950000|2022-06-17 04:59:10|12205.8|12157|12205.8|12157|12205.8|12157|12205.8|12157|0
1655441980000|2022-06-17 04:59:40|12206.2|12157.4|12206.2|12157.4|12206.2|12157.4|12206.2|12157.4|0
1655442010000|2022-06-17 05:00:10|12209.4|12160.6|12209.4|12160.6|12209.4|12160.6|12209.4|12160.6|0
1655442040000|2022-06-17 05:00:40|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|0
1655442070000|2022-06-17 05:01:10|12212|12163.2|12212|12163.2|12212|12163.2|12212|12163.2|0
1655442100000|2022-06-17 05:01:40|12219.3|12170.5|12219.3|12170.5|12219.3|12170.5|12219.3|12170.5|0
1655442130000|2022-06-17 05:02:10|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|12224.5|12175.7|0
1655442160000|2022-06-17 05:02:40|12228.8|12180|12228.8|12180|12228.8|12180|12228.8|12180|0
1655442190000|2022-06-17 05:03:10|12228.3|12179.5|12228.3|12179.5|12228.3|12179.5|12228.3|12179.5|0
1655442220000|2022-06-17 05:03:40|12227.6|12178.8|12227.6|12178.8|12227.6|12178.8|12227.6|12178.8|0
1655442250000|2022-06-17 05:04:10|12229.7|12180.9|12229.7|12180.9|12229.7|12180.9|12229.7|12180.9|0
1655442280000|2022-06-17 05:04:40|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|12230.6|12181.8|0
1655442310000|2022-06-17 05:05:10|12226.8|12178|12226.8|12178|12226.8|12178|12226.8|12178|0
1655442340000|2022-06-17 05:05:40|12224.8|12176|12224.8|12176|12224.8|12176|12224.8|12176|0
1655442370000|2022-06-17 05:06:10|12229.5|12180.7|12229.5|12180.7|12229.5|12180.7|12229.5|12180.7|0
1655442400000|2022-06-17 05:06:40|12233|12184.2|12233|12184.2|12233|12184.2|12233|12184.2|0
1655442430000|2022-06-17 05:07:10|12237|12188.2|12237|12188.2|12237|12188.2|12237|12188.2|0
1655442460000|2022-06-17 05:07:40|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|0
1655442490000|2022-06-17 05:08:10|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|12239.4|12190.6|0
1655442520000|2022-06-17 05:08:40|12237|12188.2|12237|12188.2|12237|12188.2|12237|12188.2|0
1655442550000|2022-06-17 05:09:10|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|12235.1|12186.3|0
1655442580000|2022-06-17 05:09:40|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|0
1655442610000|2022-06-17 05:10:10|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|0
1655442640000|2022-06-17 05:10:40|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|12235.9|12187.1|0
1655442670000|2022-06-17 05:11:10|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|12231.7|12182.9|0
1655442700000|2022-06-17 05:11:40|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|0
1655442730000|2022-06-17 05:12:10|12230|12181.2|12230|12181.2|12230|12181.2|12230|12181.2|0
1655442760000|2022-06-17 05:12:40|12229.6|12180.8|12229.6|12180.8|12229.6|12180.8|12229.6|12180.8|0
1655442790000|2022-06-17 05:13:10|12233|12184.2|12233|12184.2|12233|12184.2|12233|12184.2|0
1655442820000|2022-06-17 05:13:40|12235.2|12186.4|12235.2|12186.4|12235.2|12186.4|12235.2|12186.4|0
1655442850000|2022-06-17 05:14:10|12234.9|12186.1|12234.9|12186.1|12234.9|12186.1|12234.9|12186.1|0
1655442880000|2022-06-17 05:14:40|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|12234.2|12185.4|0
1655442910000|2022-06-17 05:15:10|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|0
1655442940000|2022-06-17 05:15:40|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|0
1655442970000|2022-06-17 05:16:10|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|0
1655443000000|2022-06-17 05:16:40|12237.2|12188.4|12237.2|12188.4|12237.2|12188.4|12237.2|12188.4|0
1655443030000|2022-06-17 05:17:10|12238.5|12189.7|12238.5|12189.7|12238.5|12189.7|12238.5|12189.7|0
1655443060000|2022-06-17 05:17:40|12239.5|12190.7|12239.5|12190.7|12239.5|12190.7|12239.5|12190.7|0
1655443090000|2022-06-17 05:18:10|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|0
1655443120000|2022-06-17 05:18:40|12240.3|12191.5|12240.3|12191.5|12240.3|12191.5|12240.3|12191.5|0
1655443150000|2022-06-17 05:19:10|12239.2|12190.4|12239.2|12190.4|12239.2|12190.4|12239.2|12190.4|0
1655443180000|2022-06-17 05:19:40|12239.5|12190.7|12239.5|12190.7|12239.5|12190.7|12239.5|12190.7|0
1655443210000|2022-06-17 05:20:10|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|0
1655443240000|2022-06-17 05:20:40|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|12240.4|12191.6|0
1655443270000|2022-06-17 05:21:10|12242.8|12194|12242.8|12194|12242.8|12194|12242.8|12194|0
1655443300000|2022-06-17 05:21:40|12244.2|12195.4|12244.2|12195.4|12244.2|12195.4|12244.2|12195.4|0
1655443330000|2022-06-17 05:22:10|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|12244.4|12195.6|0
1655443360000|2022-06-17 05:22:40|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|12243.4|12194.6|0
1655443390000|2022-06-17 05:23:10|12242.4|12193.6|12242.4|12193.6|12242.4|12193.6|12242.4|12193.6|0
1655443420000|2022-06-17 05:23:40|12242|12193.2|12242|12193.2|12242|12193.2|12242|12193.2|0
1655443450000|2022-06-17 05:24:10|12240.5|12191.7|12240.5|12191.7|12240.5|12191.7|12240.5|12191.7|0
1655443480000|2022-06-17 05:24:40|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|12243.6|12194.8|0
1655443510000|2022-06-17 05:25:10|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|12240.1|12191.3|0
1655443540000|2022-06-17 05:25:40|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|0
1655443570000|2022-06-17 05:26:10|12242.5|12193.7|12242.5|12193.7|12242.5|12193.7|12242.5|12193.7|0
1655443600000|2022-06-17 05:26:40|12243.1|12194.3|12243.1|12194.3|12243.1|12194.3|12243.1|12194.3|0
1655443630000|2022-06-17 05:27:10|12251|12202|12251|12202|12251|12202|12251|12202|0
1655443660000|2022-06-17 05:27:40|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|12252.5|12203.5|0
1655443690000|2022-06-17 05:28:10|12250.4|12201.4|12250.4|12201.4|12250.4|12201.4|12250.4|12201.4|0
1655443720000|2022-06-17 05:28:40|12253.7|12204.7|12253.7|12204.7|12253.7|12204.7|12253.7|12204.7|0
1655443750000|2022-06-17 05:29:10|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|12254.6|12205.6|0
1655443780000|2022-06-17 05:29:40|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|12251.7|12202.7|0
1655443810000|2022-06-17 05:30:10|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|12254.1|12205.1|0
1655443840000|2022-06-17 05:30:40|12257.6|12208.6|12257.6|12208.6|12257.6|12208.6|12257.6|12208.6|0
1655443870000|2022-06-17 05:31:10|12255.3|12206.3|12255.3|12206.3|12255.3|12206.3|12255.3|12206.3|0
1655443900000|2022-06-17 05:31:40|12250.3|12201.3|12250.3|12201.3|12250.3|12201.3|12250.3|12201.3|0
1655443930000|2022-06-17 05:32:10|12245|12196.2|12245|12196.2|12245|12196.2|12245|12196.2|0
1655443960000|2022-06-17 05:32:40|12244.2|12195.4|12244.2|12195.4|12244.2|12195.4|12244.2|12195.4|0
1655443990000|2022-06-17 05:33:10|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|12242.7|12193.9|0
1655444020000|2022-06-17 05:33:40|12242|12193.2|12242|12193.2|12242|12193.2|12242|12193.2|0
1655444050000|2022-06-17 05:34:10|12236.9|12188.1|12236.9|12188.1|12236.9|12188.1|12236.9|12188.1|0
1655444080000|2022-06-17 05:34:40|12237.3|12188.5|12237.3|12188.5|12237.3|12188.5|12237.3|12188.5|0
1655444110000|2022-06-17 05:35:10|12234.4|12185.6|12234.4|12185.6|12234.4|12185.6|12234.4|12185.6|0
1655444140000|2022-06-17 05:35:40|12232.8|12184|12232.8|12184|12232.8|12184|12232.8|12184|0
1655444170000|2022-06-17 05:36:10|12236|12187.2|12236|12187.2|12236|12187.2|12236|12187.2|0
1655444200000|2022-06-17 05:36:40|12235.7|12186.9|12235.7|12186.9|12235.7|12186.9|12235.7|12186.9|0
1655444230000|2022-06-17 05:37:10|12236.6|12187.8|12236.6|12187.8|12236.6|12187.8|12236.6|12187.8|0
1655444260000|2022-06-17 05:37:40|12238.1|12189.3|12238.1|12189.3|12238.1|12189.3|12238.1|12189.3|0
1655444290000|2022-06-17 05:38:10|12240.5|12191.7|12240.5|12191.7|12240.5|12191.7|12240.5|12191.7|0
1655444320000|2022-06-17 05:38:40|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|0
1655444350000|2022-06-17 05:39:10|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|12238.6|12189.8|0
1655444380000|2022-06-17 05:39:40|12238|12189.2|12238|12189.2|12238|12189.2|12238|12189.2|0
1655444410000|2022-06-17 05:40:10|12237.8|12189|12237.8|12189|12237.8|12189|12237.8|12189|0
1655444440000|2022-06-17 05:40:40|12236.8|12188|12236.8|12188|12236.8|12188|12236.8|12188|0
1655444470000|2022-06-17 05:41:10|12238.3|12189.5|12238.3|12189.5|12238.3|12189.5|12238.3|12189.5|0
1655444500000|2022-06-17 05:41:40|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|0
1655444530000|2022-06-17 05:42:10|12228.3|12179.5|12228.3|12179.5|12228.3|12179.5|12228.3|12179.5|0
1655444560000|2022-06-17 05:42:40|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|12236.2|12187.4|0
1655444590000|2022-06-17 05:43:10|12236.5|12187.7|12236.5|12187.7|12236.5|12187.7|12236.5|12187.7|0
1655444620000|2022-06-17 05:43:40|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|12229.4|12180.6|0
1655444650000|2022-06-17 05:44:10|12232.1|12183.3|12232.1|12183.3|12232.1|12183.3|12232.1|12183.3|0
1655444680000|2022-06-17 05:44:40|12240.2|12191.4|12240.2|12191.4|12240.2|12191.4|12240.2|12191.4|0
1655444710000|2022-06-17 05:45:10|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|0
1655444740000|2022-06-17 05:45:40|12240.3|12191.5|12240.3|12191.5|12240.3|12191.5|12240.3|12191.5|0
1655444770000|2022-06-17 05:46:10|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|12239.1|12190.3|0
1655444800000|2022-06-17 05:46:40|12232.3|12183.5|12232.3|12183.5|12232.3|12183.5|12232.3|12183.5|0
1655444830000|2022-06-17 05:47:10|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|12232.9|12184.1|0
1655444860000|2022-06-17 05:47:40|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|0
1655444890000|2022-06-17 05:48:10|12230|12181.2|12230|12181.2|12230|12181.2|12230|12181.2|0
1655444920000|2022-06-17 05:48:40|12228.7|12179.9|12228.7|12179.9|12228.7|12179.9|12228.7|12179.9|0
1655444950000|2022-06-17 05:49:10|12229.8|12181|12229.8|12181|12229.8|12181|12229.8|12181|0
1655444980000|2022-06-17 05:49:40|12232.5|12183.7|12232.5|12183.7|12232.5|12183.7|12232.5|12183.7|0
1655445010000|2022-06-17 05:50:10|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|0
1655445040000|2022-06-17 05:50:40|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|0
1655445070000|2022-06-17 05:51:10|12230.8|12182|12230.8|12182|12230.8|12182|12230.8|12182|0
1655445100000|2022-06-17 05:51:40|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|12237.5|12188.7|0
1655445130000|2022-06-17 05:52:10|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|12236.1|12187.3|0
1655445160000|2022-06-17 05:52:40|12234.9|12186.1|12234.9|12186.1|12234.9|12186.1|12234.9|12186.1|0
1655445190000|2022-06-17 05:53:10|12233.4|12184.6|12233.4|12184.6|12233.4|12184.6|12233.4|12184.6|0
1655445220000|2022-06-17 05:53:40|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|12235.6|12186.8|0
1655445250000|2022-06-17 05:54:10|12239.2|12190.4|12239.2|12190.4|12239.2|12190.4|12239.2|12190.4|0
1655445280000|2022-06-17 05:54:40|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|12237.1|12188.3|0
1655445310000|2022-06-17 05:55:10|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|12238.4|12189.6|0
1655445340000|2022-06-17 05:55:40|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|12235.4|12186.6|0
1655445370000|2022-06-17 05:56:10|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|0
1655445430000|2022-06-17 05:57:10|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|0
1655445460000|2022-06-17 05:57:40|12246.6|12197.8|12246.6|12197.8|12246.6|12197.8|12246.6|12197.8|0
1655445490000|2022-06-17 05:58:10|12246.4|12197.6|12246.4|12197.6|12246.4|12197.6|12246.4|12197.6|0
1655445520000|2022-06-17 05:58:40|12247|12198.2|12247|12198.2|12247|12198.2|12247|12198.2|0
1655445550000|2022-06-17 05:59:10|12241.8|12193|12241.8|12193|12241.8|12193|12241.8|12193|0
1655445580000|2022-06-17 05:59:40|12250.7|12201.7|12250.7|12201.7|12250.7|12201.7|12250.7|12201.7|0
1655683810000|2022-06-20 00:10:10|12190.5|12141.9|12190.5|12141.9|12190.5|12141.9|12190.5|12141.9|0
1655683840000|2022-06-20 00:10:40|12194|12145.4|12194|12145.4|12194|12145.4|12194|12145.4|0
1655683870000|2022-06-20 00:11:10|12191.4|12142.8|12191.4|12142.8|12191.4|12142.8|12191.4|12142.8|0
1655683900000|2022-06-20 00:11:40|12229.8|12181|12229.8|12181|12229.8|12181|12229.8|12181|0
1655683930000|2022-06-20 00:12:10|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|0
1655683960000|2022-06-20 00:12:40|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|0
1655683990000|2022-06-20 00:13:10|12228|12179.2|12228|12179.2|12228|12179.2|12228|12179.2|0
1655684020000|2022-06-20 00:13:40|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|0
1655684050000|2022-06-20 00:14:10|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|12222.6|12173.8|0
1655684080000|2022-06-20 00:14:40|12227.4|12178.6|12227.4|12178.6|12227.4|12178.6|12227.4|12178.6|0
1655684110000|2022-06-20 00:15:10|12222|12173.2|12222|12173.2|12222|12173.2|12222|12173.2|0
1655684140000|2022-06-20 00:15:40|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|12231.4|12182.6|0
1655684170000|2022-06-20 00:16:10|12223.7|12174.9|12223.7|12174.9|12223.7|12174.9|12223.7|12174.9|0
1655684200000|2022-06-20 00:16:40|12220.5|12171.7|12220.5|12171.7|12220.5|12171.7|12220.5|12171.7|0
1655684230000|2022-06-20 00:17:10|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|0
1655684260000|2022-06-20 00:17:40|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|12223.4|12174.6|0
1655684290000|2022-06-20 00:18:10|12224.8|12176|12224.8|12176|12224.8|12176|12224.8|12176|0
1655684320000|2022-06-20 00:18:40|12231.5|12182.7|12231.5|12182.7|12231.5|12182.7|12231.5|12182.7|0
1655684350000|2022-06-20 00:19:10|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|12233.3|12184.5|0
1655684380000|2022-06-20 00:19:40|12227.4|12178.6|12227.4|12178.6|12227.4|12178.6|12227.4|12178.6|0
1655684410000|2022-06-20 00:20:10|12222.3|12173.5|12222.3|12173.5|12222.3|12173.5|12222.3|12173.5|0
1655684440000|2022-06-20 00:20:40|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|0
1655684470000|2022-06-20 00:21:10|12215.1|12166.3|12215.1|12166.3|12215.1|12166.3|12215.1|12166.3|0
1655684500000|2022-06-20 00:21:40|12202.9|12154.1|12202.9|12154.1|12202.9|12154.1|12202.9|12154.1|0
1655684530000|2022-06-20 00:22:10|12206.6|12157.8|12206.6|12157.8|12206.6|12157.8|12206.6|12157.8|0
1655684560000|2022-06-20 00:22:40|12197.7|12149.1|12197.7|12149.1|12197.7|12149.1|12197.7|12149.1|0
1655684590000|2022-06-20 00:23:10|12212.8|12164|12212.8|12164|12212.8|12164|12212.8|12164|0
1655684620000|2022-06-20 00:23:40|12224|12175.2|12224|12175.2|12224|12175.2|12224|12175.2|0
1655684650000|2022-06-20 00:24:10|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|0
1655684680000|2022-06-20 00:24:40|12224.6|12175.8|12224.6|12175.8|12224.6|12175.8|12224.6|12175.8|0
1655684710000|2022-06-20 00:25:10|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|12231.2|12182.4|0
1655684740000|2022-06-20 00:25:40|12233.1|12184.3|12233.1|12184.3|12233.1|12184.3|12233.1|12184.3|0
1655684770000|2022-06-20 00:26:10|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|12232.4|12183.6|0
1655684800000|2022-06-20 00:26:40|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|12239.9|12191.1|0
1655684830000|2022-06-20 00:27:10|12239.2|12190.4|12239.2|12190.4|12239.2|12190.4|12239.2|12190.4|0
1655684860000|2022-06-20 00:27:40|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|12225.5|12176.7|0
1655684890000|2022-06-20 00:28:10|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|0
1655684920000|2022-06-20 00:28:40|12210.8|12162|12210.8|12162|12210.8|12162|12210.8|12162|0
1655684950000|2022-06-20 00:29:10|12219.5|12170.7|12219.5|12170.7|12219.5|12170.7|12219.5|12170.7|0
1655684980000|2022-06-20 00:29:40|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|0
1655685010000|2022-06-20 00:30:10|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1655685040000|2022-06-20 00:30:40|12217.3|12168.5|12217.3|12168.5|12217.3|12168.5|12217.3|12168.5|0
1655685070000|2022-06-20 00:31:10|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|12230.4|12181.6|0
1655685100000|2022-06-20 00:31:40|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|12232.2|12183.4|0
1655685130000|2022-06-20 00:32:10|12230.8|12182|12230.8|12182|12230.8|12182|12230.8|12182|0
1655685160000|2022-06-20 00:32:40|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|12233.2|12184.4|0
1655685190000|2022-06-20 00:33:10|12232.8|12184|12232.8|12184|12232.8|12184|12232.8|12184|0
1655685220000|2022-06-20 00:33:40|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|12234.7|12185.9|0
1655685250000|2022-06-20 00:34:10|12229.9|12181.1|12229.9|12181.1|12229.9|12181.1|12229.9|12181.1|0
1655685280000|2022-06-20 00:34:40|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|12225.9|12177.1|0
1655685310000|2022-06-20 00:35:10|12231.5|12182.7|12231.5|12182.7|12231.5|12182.7|12231.5|12182.7|0
1655685340000|2022-06-20 00:35:40|12219.8|12171|12219.8|12171|12219.8|12171|12219.8|12171|0
1655685370000|2022-06-20 00:36:10|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|0
1655685400000|2022-06-20 00:36:40|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|0
1655685430000|2022-06-20 00:37:10|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|0
1655685460000|2022-06-20 00:37:40|12216.8|12168|12216.8|12168|12216.8|12168|12216.8|12168|0
1655685490000|2022-06-20 00:38:10|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|0
1655685520000|2022-06-20 00:38:40|12196|12147.4|12196|12147.4|12196|12147.4|12196|12147.4|0
1655685550000|2022-06-20 00:39:10|12195.3|12146.7|12195.3|12146.7|12195.3|12146.7|12195.3|12146.7|0
1655685580000|2022-06-20 00:39:40|12195.8|12147.2|12195.8|12147.2|12195.8|12147.2|12195.8|12147.2|0
1655685610000|2022-06-20 00:40:10|12193.3|12144.7|12193.3|12144.7|12193.3|12144.7|12193.3|12144.7|0
1655685640000|2022-06-20 00:40:40|12199.1|12150.5|12199.1|12150.5|12199.1|12150.5|12199.1|12150.5|0
1655685670000|2022-06-20 00:41:10|12198.4|12149.8|12198.4|12149.8|12198.4|12149.8|12198.4|12149.8|0
1655685700000|2022-06-20 00:41:40|12202.6|12153.8|12202.6|12153.8|12202.6|12153.8|12202.6|12153.8|0
1655685730000|2022-06-20 00:42:10|12200.6|12151.8|12200.6|12151.8|12200.6|12151.8|12200.6|12151.8|0
1655685760000|2022-06-20 00:42:40|12200.1|12151.3|12200.1|12151.3|12200.1|12151.3|12200.1|12151.3|0
1655685790000|2022-06-20 00:43:10|12205.3|12156.5|12205.3|12156.5|12205.3|12156.5|12205.3|12156.5|0
1655685820000|2022-06-20 00:43:40|12207.3|12158.5|12207.3|12158.5|12207.3|12158.5|12207.3|12158.5|0
1655685850000|2022-06-20 00:44:10|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|0
1655685880000|2022-06-20 00:44:40|12199.1|12150.5|12199.1|12150.5|12199.1|12150.5|12199.1|12150.5|0
1655685910000|2022-06-20 00:45:10|12203.4|12154.6|12203.4|12154.6|12203.4|12154.6|12203.4|12154.6|0
1655685940000|2022-06-20 00:45:40|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|0
1655685970000|2022-06-20 00:46:10|12219.3|12170.5|12219.3|12170.5|12219.3|12170.5|12219.3|12170.5|0
1655686000000|2022-06-20 00:46:40|12216.9|12168.1|12216.9|12168.1|12216.9|12168.1|12216.9|12168.1|0
1655686030000|2022-06-20 00:47:10|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|0
1655686060000|2022-06-20 00:47:40|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|0
1655686090000|2022-06-20 00:48:10|12218.7|12169.9|12218.7|12169.9|12218.7|12169.9|12218.7|12169.9|0
1655686120000|2022-06-20 00:48:40|12224.4|12175.6|12224.4|12175.6|12224.4|12175.6|12224.4|12175.6|0
1655686150000|2022-06-20 00:49:10|12228.5|12179.7|12228.5|12179.7|12228.5|12179.7|12228.5|12179.7|0
1655686180000|2022-06-20 00:49:40|12207.7|12158.9|12207.7|12158.9|12207.7|12158.9|12207.7|12158.9|0
1655686210000|2022-06-20 00:50:10|12201.6|12152.8|12201.6|12152.8|12201.6|12152.8|12201.6|12152.8|0
1655686240000|2022-06-20 00:50:40|12205.2|12156.4|12205.2|12156.4|12205.2|12156.4|12205.2|12156.4|0
1655686270000|2022-06-20 00:51:10|12203.2|12154.4|12203.2|12154.4|12203.2|12154.4|12203.2|12154.4|0
1655686300000|2022-06-20 00:51:40|12197.9|12149.3|12197.9|12149.3|12197.9|12149.3|12197.9|12149.3|0
1655686330000|2022-06-20 00:52:10|12198|12149.4|12198|12149.4|12198|12149.4|12198|12149.4|0
1655686360000|2022-06-20 00:52:40|12197.1|12148.5|12197.1|12148.5|12197.1|12148.5|12197.1|12148.5|0
1655686390000|2022-06-20 00:53:10|12196.8|12148.2|12196.8|12148.2|12196.8|12148.2|12196.8|12148.2|0
1655686420000|2022-06-20 00:53:40|12199.8|12151|12199.8|12151|12199.8|12151|12199.8|12151|0
1655686450000|2022-06-20 00:54:10|12201.4|12152.6|12201.4|12152.6|12201.4|12152.6|12201.4|12152.6|0
1655686480000|2022-06-20 00:54:40|12195.2|12146.6|12195.2|12146.6|12195.2|12146.6|12195.2|12146.6|0
1655686510000|2022-06-20 00:55:10|12188.8|12140.2|12188.8|12140.2|12188.8|12140.2|12188.8|12140.2|0
1655686540000|2022-06-20 00:55:40|12192.5|12143.9|12192.5|12143.9|12192.5|12143.9|12192.5|12143.9|0
1655686570000|2022-06-20 00:56:10|12189.9|12141.3|12189.9|12141.3|12189.9|12141.3|12189.9|12141.3|0
1655686600000|2022-06-20 00:56:40|12190|12141.4|12190|12141.4|12190|12141.4|12190|12141.4|0
1655686630000|2022-06-20 00:57:10|12195.7|12147.1|12195.7|12147.1|12195.7|12147.1|12195.7|12147.1|0
1655686660000|2022-06-20 00:57:40|12190.4|12141.8|12190.4|12141.8|12190.4|12141.8|12190.4|12141.8|0
1655686690000|2022-06-20 00:58:10|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|12193.1|12144.5|0
1655686720000|2022-06-20 00:58:40|12191.1|12142.5|12191.1|12142.5|12191.1|12142.5|12191.1|12142.5|0
1655686750000|2022-06-20 00:59:10|12191|12142.4|12191|12142.4|12191|12142.4|12191|12142.4|0
1655686780000|2022-06-20 00:59:40|12178|12129.4|12178|12129.4|12178|12129.4|12178|12129.4|0
1655686810000|2022-06-20 01:00:10|12166.2|12117.6|12166.2|12117.6|12166.2|12117.6|12166.2|12117.6|0
1655686840000|2022-06-20 01:00:40|12167.5|12118.9|12167.5|12118.9|12167.5|12118.9|12167.5|12118.9|0
1655686870000|2022-06-20 01:01:10|12166.5|12117.9|12166.5|12117.9|12166.5|12117.9|12166.5|12117.9|0
1655686900000|2022-06-20 01:01:40|12168|12119.4|12168|12119.4|12168|12119.4|12168|12119.4|0
1655686930000|2022-06-20 01:02:10|12162.5|12113.9|12162.5|12113.9|12162.5|12113.9|12162.5|12113.9|0
1655686960000|2022-06-20 01:02:40|12160.2|12111.6|12160.2|12111.6|12160.2|12111.6|12160.2|12111.6|0
1655686990000|2022-06-20 01:03:10|12158.9|12110.3|12158.9|12110.3|12158.9|12110.3|12158.9|12110.3|0
1655687020000|2022-06-20 01:03:40|12162.1|12113.5|12162.1|12113.5|12162.1|12113.5|12162.1|12113.5|0
1655687050000|2022-06-20 01:04:10|12162.8|12114.2|12162.8|12114.2|12162.8|12114.2|12162.8|12114.2|0
1655687080000|2022-06-20 01:04:40|12165.3|12116.7|12165.3|12116.7|12165.3|12116.7|12165.3|12116.7|0
1655687110000|2022-06-20 01:05:10|12167.3|12118.7|12167.3|12118.7|12167.3|12118.7|12167.3|12118.7|0
1655687140000|2022-06-20 01:05:40|12159.3|12110.7|12159.3|12110.7|12159.3|12110.7|12159.3|12110.7|0
1655687170000|2022-06-20 01:06:10|12160.1|12111.5|12160.1|12111.5|12160.1|12111.5|12160.1|12111.5|0
1655687200000|2022-06-20 01:06:40|12154.7|12106.1|12154.7|12106.1|12154.7|12106.1|12154.7|12106.1|0
1655687230000|2022-06-20 01:07:10|12154.8|12106.2|12154.8|12106.2|12154.8|12106.2|12154.8|12106.2|0
1655687260000|2022-06-20 01:07:40|12159.7|12111.1|12159.7|12111.1|12159.7|12111.1|12159.7|12111.1|0
1655687290000|2022-06-20 01:08:10|12160.6|12112|12160.6|12112|12160.6|12112|12160.6|12112|0
1655687320000|2022-06-20 01:08:40|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|0
1655687350000|2022-06-20 01:09:10|12171.2|12122.6|12171.2|12122.6|12171.2|12122.6|12171.2|12122.6|0
1655687380000|2022-06-20 01:09:40|12166.6|12118|12166.6|12118|12166.6|12118|12166.6|12118|0
1655687410000|2022-06-20 01:10:10|12169.7|12121.1|12169.7|12121.1|12169.7|12121.1|12169.7|12121.1|0
1655687440000|2022-06-20 01:10:40|12163.1|12114.5|12163.1|12114.5|12163.1|12114.5|12163.1|12114.5|0
1655687470000|2022-06-20 01:11:10|12163.8|12115.2|12163.8|12115.2|12163.8|12115.2|12163.8|12115.2|0
1655687500000|2022-06-20 01:11:40|12164.4|12115.8|12164.4|12115.8|12164.4|12115.8|12164.4|12115.8|0
1655687530000|2022-06-20 01:12:10|12169.5|12120.9|12169.5|12120.9|12169.5|12120.9|12169.5|12120.9|0
1655687560000|2022-06-20 01:12:40|12167.8|12119.2|12167.8|12119.2|12167.8|12119.2|12167.8|12119.2|0
1655687590000|2022-06-20 01:13:10|12168.1|12119.5|12168.1|12119.5|12168.1|12119.5|12168.1|12119.5|0
1655687620000|2022-06-20 01:13:40|12161.9|12113.3|12161.9|12113.3|12161.9|12113.3|12161.9|12113.3|0
1655687650000|2022-06-20 01:14:10|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|0
1655687680000|2022-06-20 01:14:40|12166.5|12117.9|12166.5|12117.9|12166.5|12117.9|12166.5|12117.9|0
1655687710000|2022-06-20 01:15:10|12173.9|12125.3|12173.9|12125.3|12173.9|12125.3|12173.9|12125.3|0
1655687740000|2022-06-20 01:15:40|12172.8|12124.2|12172.8|12124.2|12172.8|12124.2|12172.8|12124.2|0
1655687770000|2022-06-20 01:16:10|12170.2|12121.6|12170.2|12121.6|12170.2|12121.6|12170.2|12121.6|0
1655687800000|2022-06-20 01:16:40|12166.8|12118.2|12166.8|12118.2|12166.8|12118.2|12166.8|12118.2|0
1655687830000|2022-06-20 01:17:10|12150.3|12101.7|12150.3|12101.7|12150.3|12101.7|12150.3|12101.7|0
1655687860000|2022-06-20 01:17:40|12144|12095.6|12144|12095.6|12144|12095.6|12144|12095.6|0
1655687890000|2022-06-20 01:18:10|12144.8|12096.4|12144.8|12096.4|12144.8|12096.4|12144.8|12096.4|0
1655687920000|2022-06-20 01:18:40|12150.9|12102.3|12150.9|12102.3|12150.9|12102.3|12150.9|12102.3|0
1655687950000|2022-06-20 01:19:10|12156.9|12108.3|12156.9|12108.3|12156.9|12108.3|12156.9|12108.3|0
1655687980000|2022-06-20 01:19:40|12155|12106.4|12155|12106.4|12155|12106.4|12155|12106.4|0
1655688010000|2022-06-20 01:20:10|12144.4|12096|12144.4|12096|12144.4|12096|12144.4|12096|0
1655688040000|2022-06-20 01:20:40|12145.8|12097.4|12145.8|12097.4|12145.8|12097.4|12145.8|12097.4|0
1655688070000|2022-06-20 01:21:10|12149.4|12100.8|12149.4|12100.8|12149.4|12100.8|12149.4|12100.8|0
1655688100000|2022-06-20 01:21:40|12148.6|12100.2|12148.6|12100.2|12148.6|12100.2|12148.6|12100.2|0
1655688130000|2022-06-20 01:22:10|12149.6|12101|12149.6|12101|12149.6|12101|12149.6|12101|0
1655688160000|2022-06-20 01:22:40|12145.3|12096.9|12145.3|12096.9|12145.3|12096.9|12145.3|12096.9|0
1655688190000|2022-06-20 01:23:10|12142|12093.6|12142|12093.6|12142|12093.6|12142|12093.6|0
1655688220000|2022-06-20 01:23:40|12145.2|12096.8|12145.2|12096.8|12145.2|12096.8|12145.2|12096.8|0
1655688250000|2022-06-20 01:24:10|12140.3|12091.9|12140.3|12091.9|12140.3|12091.9|12140.3|12091.9|0
1655688280000|2022-06-20 01:24:40|12142.2|12093.8|12142.2|12093.8|12142.2|12093.8|12142.2|12093.8|0
1655688310000|2022-06-20 01:25:10|12147.3|12098.9|12147.3|12098.9|12147.3|12098.9|12147.3|12098.9|0
1655688340000|2022-06-20 01:25:40|12160.3|12111.7|12160.3|12111.7|12160.3|12111.7|12160.3|12111.7|0
1655688370000|2022-06-20 01:26:10|12175.2|12126.6|12175.2|12126.6|12175.2|12126.6|12175.2|12126.6|0
1655688400000|2022-06-20 01:26:40|12169|12120.4|12169|12120.4|12169|12120.4|12169|12120.4|0
1655688430000|2022-06-20 01:27:10|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|0
1655688460000|2022-06-20 01:27:40|12167.7|12119.1|12167.7|12119.1|12167.7|12119.1|12167.7|12119.1|0
1655688490000|2022-06-20 01:28:10|12169.4|12120.8|12169.4|12120.8|12169.4|12120.8|12169.4|12120.8|0
1655688520000|2022-06-20 01:28:40|12167.1|12118.5|12167.1|12118.5|12167.1|12118.5|12167.1|12118.5|0
1655688550000|2022-06-20 01:29:10|12168.4|12119.8|12168.4|12119.8|12168.4|12119.8|12168.4|12119.8|0
1655688580000|2022-06-20 01:29:40|12172.9|12124.3|12172.9|12124.3|12172.9|12124.3|12172.9|12124.3|0
1655688610000|2022-06-20 01:30:10|12174.5|12125.9|12174.5|12125.9|12174.5|12125.9|12174.5|12125.9|0
1655688640000|2022-06-20 01:30:40|12173.8|12125.2|12173.8|12125.2|12173.8|12125.2|12173.8|12125.2|0
1655688670000|2022-06-20 01:31:10|12164.1|12115.5|12164.1|12115.5|12164.1|12115.5|12164.1|12115.5|0
1655688700000|2022-06-20 01:31:40|12164.2|12115.6|12164.2|12115.6|12164.2|12115.6|12164.2|12115.6|0
1655688730000|2022-06-20 01:32:10|12151.9|12103.3|12151.9|12103.3|12151.9|12103.3|12151.9|12103.3|0
1655688760000|2022-06-20 01:32:40|12144.5|12096.1|12144.5|12096.1|12144.5|12096.1|12144.5|12096.1|0
1655688820000|2022-06-20 01:33:40|12137.2|12088.8|12137.2|12088.8|12137.2|12088.8|12137.2|12088.8|0
1655688850000|2022-06-20 01:34:10|12135.5|12087.1|12135.5|12087.1|12135.5|12087.1|12135.5|12087.1|0
1655688880000|2022-06-20 01:34:40|12134.4|12086|12134.4|12086|12134.4|12086|12134.4|12086|0
1655688910000|2022-06-20 01:35:10|12132.1|12083.7|12132.1|12083.7|12132.1|12083.7|12132.1|12083.7|0
1655688940000|2022-06-20 01:35:40|12131.4|12083|12131.4|12083|12131.4|12083|12131.4|12083|0
1655688970000|2022-06-20 01:36:10|12133.7|12085.3|12133.7|12085.3|12133.7|12085.3|12133.7|12085.3|0
1655689000000|2022-06-20 01:36:40|12133.6|12085.2|12133.6|12085.2|12133.6|12085.2|12133.6|12085.2|0
1655689030000|2022-06-20 01:37:10|12131.5|12083.1|12131.5|12083.1|12131.5|12083.1|12131.5|12083.1|0
1655689060000|2022-06-20 01:37:40|12136.8|12088.4|12136.8|12088.4|12136.8|12088.4|12136.8|12088.4|0
1655689090000|2022-06-20 01:38:10|12142.2|12093.8|12142.2|12093.8|12142.2|12093.8|12142.2|12093.8|0
1655689120000|2022-06-20 01:38:40|12139.5|12091.1|12139.5|12091.1|12139.5|12091.1|12139.5|12091.1|0
1655689150000|2022-06-20 01:39:10|12133.9|12085.5|12133.9|12085.5|12133.9|12085.5|12133.9|12085.5|0
1655689180000|2022-06-20 01:39:40|12138.4|12090|12138.4|12090|12138.4|12090|12138.4|12090|0
1655689210000|2022-06-20 01:40:10|12133.1|12084.7|12133.1|12084.7|12133.1|12084.7|12133.1|12084.7|0
1655689240000|2022-06-20 01:40:40|12132.1|12083.7|12132.1|12083.7|12132.1|12083.7|12132.1|12083.7|0
1655689270000|2022-06-20 01:41:10|12126.7|12078.3|12126.7|12078.3|12126.7|12078.3|12126.7|12078.3|0
1655689300000|2022-06-20 01:41:40|12128|12079.6|12128|12079.6|12128|12079.6|12128|12079.6|0
1655689330000|2022-06-20 01:42:10|12120.1|12071.7|12120.1|12071.7|12120.1|12071.7|12120.1|12071.7|0
1655689360000|2022-06-20 01:42:40|12129.3|12080.9|12129.3|12080.9|12129.3|12080.9|12129.3|12080.9|0
1655689390000|2022-06-20 01:43:10|12133.4|12085|12133.4|12085|12133.4|12085|12133.4|12085|0
1655689420000|2022-06-20 01:43:40|12133.1|12084.7|12133.1|12084.7|12133.1|12084.7|12133.1|12084.7|0
1655689450000|2022-06-20 01:44:10|12130|12081.6|12130|12081.6|12130|12081.6|12130|12081.6|0
1655689480000|2022-06-20 01:44:40|12139.2|12090.8|12139.2|12090.8|12139.2|12090.8|12139.2|12090.8|0
1655689510000|2022-06-20 01:45:10|12135.9|12087.5|12135.9|12087.5|12135.9|12087.5|12135.9|12087.5|0
1655689540000|2022-06-20 01:45:40|12149.1|12100.7|12149.1|12100.7|12149.1|12100.7|12149.1|12100.7|0
1655689570000|2022-06-20 01:46:10|12149.8|12101.2|12149.8|12101.2|12149.8|12101.2|12149.8|12101.2|0
1655689600000|2022-06-20 01:46:40|12150.1|12101.5|12150.1|12101.5|12150.1|12101.5|12150.1|12101.5|0
1655689630000|2022-06-20 01:47:10|12153.1|12104.5|12153.1|12104.5|12153.1|12104.5|12153.1|12104.5|0
1655689660000|2022-06-20 01:47:40|12152.7|12104.1|12152.7|12104.1|12152.7|12104.1|12152.7|12104.1|0
1655689690000|2022-06-20 01:48:10|12153.7|12105.1|12153.7|12105.1|12153.7|12105.1|12153.7|12105.1|0
1655689720000|2022-06-20 01:48:40|12151.8|12103.2|12151.8|12103.2|12151.8|12103.2|12151.8|12103.2|0
1655689750000|2022-06-20 01:49:10|12151.3|12102.7|12151.3|12102.7|12151.3|12102.7|12151.3|12102.7|0
1655689780000|2022-06-20 01:49:40|12151|12102.4|12151|12102.4|12151|12102.4|12151|12102.4|0
1655689810000|2022-06-20 01:50:10|12144|12095.6|12144|12095.6|12144|12095.6|12144|12095.6|0
1655689840000|2022-06-20 01:50:40|12142.5|12094.1|12142.5|12094.1|12142.5|12094.1|12142.5|12094.1|0
1655689870000|2022-06-20 01:51:10|12137.7|12089.3|12137.7|12089.3|12137.7|12089.3|12137.7|12089.3|0
1655689900000|2022-06-20 01:51:40|12142.1|12093.7|12142.1|12093.7|12142.1|12093.7|12142.1|12093.7|0
1655689930000|2022-06-20 01:52:10|12144|12095.6|12144|12095.6|12144|12095.6|12144|12095.6|0
1655689960000|2022-06-20 01:52:40|12145|12096.6|12145|12096.6|12145|12096.6|12145|12096.6|0
1655689990000|2022-06-20 01:53:10|12148|12099.6|12148|12099.6|12148|12099.6|12148|12099.6|0
1655690020000|2022-06-20 01:53:40|12145.6|12097.2|12145.6|12097.2|12145.6|12097.2|12145.6|12097.2|0
1655690050000|2022-06-20 01:54:10|12146.3|12097.9|12146.3|12097.9|12146.3|12097.9|12146.3|12097.9|0
1655690080000|2022-06-20 01:54:40|12151.5|12102.9|12151.5|12102.9|12151.5|12102.9|12151.5|12102.9|0
1655690110000|2022-06-20 01:55:10|12155.9|12107.3|12155.9|12107.3|12155.9|12107.3|12155.9|12107.3|0
1655690140000|2022-06-20 01:55:40|12160.1|12111.5|12160.1|12111.5|12160.1|12111.5|12160.1|12111.5|0
1655690170000|2022-06-20 01:56:10|12161.5|12112.9|12161.5|12112.9|12161.5|12112.9|12161.5|12112.9|0
1655690200000|2022-06-20 01:56:40|12155.1|12106.5|12155.1|12106.5|12155.1|12106.5|12155.1|12106.5|0
1655690230000|2022-06-20 01:57:10|12156|12107.4|12156|12107.4|12156|12107.4|12156|12107.4|0
1655690260000|2022-06-20 01:57:40|12156.4|12107.8|12156.4|12107.8|12156.4|12107.8|12156.4|12107.8|0
1655690290000|2022-06-20 01:58:10|12156|12107.4|12156|12107.4|12156|12107.4|12156|12107.4|0
1655690320000|2022-06-20 01:58:40|12154.9|12106.3|12154.9|12106.3|12154.9|12106.3|12154.9|12106.3|0
1655690350000|2022-06-20 01:59:10|12154.2|12105.6|12154.2|12105.6|12154.2|12105.6|12154.2|12105.6|0
1655690380000|2022-06-20 01:59:40|12157.9|12109.3|12157.9|12109.3|12157.9|12109.3|12157.9|12109.3|0
1655690410000|2022-06-20 02:00:10|12156|12107.4|12156|12107.4|12156|12107.4|12156|12107.4|0
1655690440000|2022-06-20 02:00:40|12156.2|12107.6|12156.2|12107.6|12156.2|12107.6|12156.2|12107.6|0
1655690470000|2022-06-20 02:01:10|12160.7|12112.1|12160.7|12112.1|12160.7|12112.1|12160.7|12112.1|0
1655690530000|2022-06-20 02:02:10|12162.1|12113.5|12162.1|12113.5|12162.1|12113.5|12162.1|12113.5|0
1655690560000|2022-06-20 02:02:40|12159.2|12110.6|12159.2|12110.6|12159.2|12110.6|12159.2|12110.6|0
1655690590000|2022-06-20 02:03:10|12152.5|12103.9|12152.5|12103.9|12152.5|12103.9|12152.5|12103.9|0
1655690620000|2022-06-20 02:03:40|12154.3|12105.7|12154.3|12105.7|12154.3|12105.7|12154.3|12105.7|0
1655690650000|2022-06-20 02:04:10|12155.3|12106.7|12155.3|12106.7|12155.3|12106.7|12155.3|12106.7|0
1655690680000|2022-06-20 02:04:40|12149.3|12100.8|12149.3|12100.8|12149.3|12100.8|12149.3|12100.8|0
1655690710000|2022-06-20 02:05:10|12147.2|12098.8|12147.2|12098.8|12147.2|12098.8|12147.2|12098.8|0
1655690740000|2022-06-20 02:05:40|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|12147.5|12099.1|0
1655690800000|2022-06-20 02:06:40|12148|12099.6|12148|12099.6|12148|12099.6|12148|12099.6|0
1655690830000|2022-06-20 02:07:10|12147.3|12098.9|12147.3|12098.9|12147.3|12098.9|12147.3|12098.9|0
1655690860000|2022-06-20 02:07:40|12148.2|12099.8|12148.2|12099.8|12148.2|12099.8|12148.2|12099.8|0
1655690890000|2022-06-20 02:08:10|12145.8|12097.4|12145.8|12097.4|12145.8|12097.4|12145.8|12097.4|0
1655690920000|2022-06-20 02:08:40|12150.9|12102.3|12150.9|12102.3|12150.9|12102.3|12150.9|12102.3|0
1655690950000|2022-06-20 02:09:10|12151.1|12102.5|12151.1|12102.5|12151.1|12102.5|12151.1|12102.5|0
1655690980000|2022-06-20 02:09:40|12150.1|12101.5|12150.1|12101.5|12150.1|12101.5|12150.1|12101.5|0
1655691010000|2022-06-20 02:10:10|12149.8|12101.2|12149.8|12101.2|12149.8|12101.2|12149.8|12101.2|0
1655691040000|2022-06-20 02:10:40|12153.4|12104.8|12153.4|12104.8|12153.4|12104.8|12153.4|12104.8|0
1655691070000|2022-06-20 02:11:10|12150.4|12101.8|12150.4|12101.8|12150.4|12101.8|12150.4|12101.8|0
1655691100000|2022-06-20 02:11:40|12145.8|12097.4|12145.8|12097.4|12145.8|12097.4|12145.8|12097.4|0
1655691130000|2022-06-20 02:12:10|12148|12099.6|12148|12099.6|12148|12099.6|12148|12099.6|0
1655691160000|2022-06-20 02:12:40|12143.1|12094.7|12143.1|12094.7|12143.1|12094.7|12143.1|12094.7|0
1655691190000|2022-06-20 02:13:10|12136.2|12087.8|12136.2|12087.8|12136.2|12087.8|12136.2|12087.8|0
1655691220000|2022-06-20 02:13:40|12135.7|12087.3|12135.7|12087.3|12135.7|12087.3|12135.7|12087.3|0
1655691250000|2022-06-20 02:14:10|12135.3|12086.9|12135.3|12086.9|12135.3|12086.9|12135.3|12086.9|0
1655691280000|2022-06-20 02:14:40|12136|12087.6|12136|12087.6|12136|12087.6|12136|12087.6|0
1655691310000|2022-06-20 02:15:10|12143.3|12094.9|12143.3|12094.9|12143.3|12094.9|12143.3|12094.9|0
1655691340000|2022-06-20 02:15:40|12145.8|12097.4|12145.8|12097.4|12145.8|12097.4|12145.8|12097.4|0
1655691370000|2022-06-20 02:16:10|12147.4|12099|12147.4|12099|12147.4|12099|12147.4|12099|0
1655691400000|2022-06-20 02:16:40|12142.6|12094.2|12142.6|12094.2|12142.6|12094.2|12142.6|12094.2|0
1655691430000|2022-06-20 02:17:10|12150.4|12101.8|12150.4|12101.8|12150.4|12101.8|12150.4|12101.8|0
1655691460000|2022-06-20 02:17:40|12150.7|12102.1|12150.7|12102.1|12150.7|12102.1|12150.7|12102.1|0
1655691490000|2022-06-20 02:18:10|12151.1|12102.5|12151.1|12102.5|12151.1|12102.5|12151.1|12102.5|0
1655691520000|2022-06-20 02:18:40|12147.7|12099.3|12147.7|12099.3|12147.7|12099.3|12147.7|12099.3|0
1655691550000|2022-06-20 02:19:10|12146.2|12097.8|12146.2|12097.8|12146.2|12097.8|12146.2|12097.8|0
1655691580000|2022-06-20 02:19:40|12144.1|12095.7|12144.1|12095.7|12144.1|12095.7|12144.1|12095.7|0
1655691610000|2022-06-20 02:20:10|12144.3|12095.9|12144.3|12095.9|12144.3|12095.9|12144.3|12095.9|0
1655691640000|2022-06-20 02:20:40|12145.6|12097.2|12145.6|12097.2|12145.6|12097.2|12145.6|12097.2|0
1655691670000|2022-06-20 02:21:10|12148.4|12100|12148.4|12100|12148.4|12100|12148.4|12100|0
1655691700000|2022-06-20 02:21:40|12146.2|12097.8|12146.2|12097.8|12146.2|12097.8|12146.2|12097.8|0
1655691730000|2022-06-20 02:22:10|12150.8|12102.2|12150.8|12102.2|12150.8|12102.2|12150.8|12102.2|0
1655691760000|2022-06-20 02:22:40|12149.1|12100.7|12149.1|12100.7|12149.1|12100.7|12149.1|12100.7|0
1655691790000|2022-06-20 02:23:10|12151.9|12103.3|12151.9|12103.3|12151.9|12103.3|12151.9|12103.3|0
1655691820000|2022-06-20 02:23:40|12146.6|12098.2|12146.6|12098.2|12146.6|12098.2|12146.6|12098.2|0
1655691850000|2022-06-20 02:24:10|12143.7|12095.3|12143.7|12095.3|12143.7|12095.3|12143.7|12095.3|0
1655691880000|2022-06-20 02:24:40|12147.7|12099.3|12147.7|12099.3|12147.7|12099.3|12147.7|12099.3|0
1655691910000|2022-06-20 02:25:10|12150.5|12101.9|12150.5|12101.9|12150.5|12101.9|12150.5|12101.9|0
1655691940000|2022-06-20 02:25:40|12135.3|12086.9|12135.3|12086.9|12135.3|12086.9|12135.3|12086.9|0
1655691970000|2022-06-20 02:26:10|12138.3|12089.9|12138.3|12089.9|12138.3|12089.9|12138.3|12089.9|0
1655692000000|2022-06-20 02:26:40|12139.4|12091|12139.4|12091|12139.4|12091|12139.4|12091|0
1655692030000|2022-06-20 02:27:10|12139.5|12091.1|12139.5|12091.1|12139.5|12091.1|12139.5|12091.1|0
1655692060000|2022-06-20 02:27:40|12139.8|12091.4|12139.8|12091.4|12139.8|12091.4|12139.8|12091.4|0
1655692090000|2022-06-20 02:28:10|12138.4|12090|12138.4|12090|12138.4|12090|12138.4|12090|0
1655692120000|2022-06-20 02:28:40|12139.4|12091|12139.4|12091|12139.4|12091|12139.4|12091|0
1655692150000|2022-06-20 02:29:10|12139.6|12091.2|12139.6|12091.2|12139.6|12091.2|12139.6|12091.2|0
1655692180000|2022-06-20 02:29:40|12143.5|12095.1|12143.5|12095.1|12143.5|12095.1|12143.5|12095.1|0
1655692210000|2022-06-20 02:30:10|12148|12099.6|12148|12099.6|12148|12099.6|12148|12099.6|0
1655692240000|2022-06-20 02:30:40|12150.1|12101.5|12150.1|12101.5|12150.1|12101.5|12150.1|12101.5|0
1655692270000|2022-06-20 02:31:10|12149.9|12101.3|12149.9|12101.3|12149.9|12101.3|12149.9|12101.3|0
1655692300000|2022-06-20 02:31:40|12157.9|12109.3|12157.9|12109.3|12157.9|12109.3|12157.9|12109.3|0
1655692330000|2022-06-20 02:32:10|12161.5|12112.9|12161.5|12112.9|12161.5|12112.9|12161.5|12112.9|0
1655692360000|2022-06-20 02:32:40|12164.4|12115.8|12164.4|12115.8|12164.4|12115.8|12164.4|12115.8|0
1655692390000|2022-06-20 02:33:10|12159.5|12110.9|12159.5|12110.9|12159.5|12110.9|12159.5|12110.9|0
1655692420000|2022-06-20 02:33:40|12158.1|12109.5|12158.1|12109.5|12158.1|12109.5|12158.1|12109.5|0
1655692450000|2022-06-20 02:34:10|12160.1|12111.5|12160.1|12111.5|12160.1|12111.5|12160.1|12111.5|0
1655692510000|2022-06-20 02:35:10|12161|12112.4|12161|12112.4|12161|12112.4|12161|12112.4|0
1655692540000|2022-06-20 02:35:40|12161.1|12112.5|12161.1|12112.5|12161.1|12112.5|12161.1|12112.5|0
1655692570000|2022-06-20 02:36:10|12159.7|12111.1|12159.7|12111.1|12159.7|12111.1|12159.7|12111.1|0
1655692600000|2022-06-20 02:36:40|12156.8|12108.2|12156.8|12108.2|12156.8|12108.2|12156.8|12108.2|0
1655692660000|2022-06-20 02:37:40|12149.3|12100.8|12149.3|12100.8|12149.3|12100.8|12149.3|12100.8|0
1655692690000|2022-06-20 02:38:10|12149.5|12100.9|12149.5|12100.9|12149.5|12100.9|12149.5|12100.9|0
1655692720000|2022-06-20 02:38:40|12156.2|12107.6|12156.2|12107.6|12156.2|12107.6|12156.2|12107.6|0
1655692750000|2022-06-20 02:39:10|12152.1|12103.5|12152.1|12103.5|12152.1|12103.5|12152.1|12103.5|0
1655692780000|2022-06-20 02:39:40|12152.4|12103.8|12152.4|12103.8|12152.4|12103.8|12152.4|12103.8|0
1655692810000|2022-06-20 02:40:10|12152.6|12104|12152.6|12104|12152.6|12104|12152.6|12104|0
1655692840000|2022-06-20 02:40:40|12152.5|12103.9|12152.5|12103.9|12152.5|12103.9|12152.5|12103.9|0
1655692870000|2022-06-20 02:41:10|12154.6|12106|12154.6|12106|12154.6|12106|12154.6|12106|0
1655692900000|2022-06-20 02:41:40|12155.1|12106.5|12155.1|12106.5|12155.1|12106.5|12155.1|12106.5|0
1655692930000|2022-06-20 02:42:10|12156|12107.4|12156|12107.4|12156|12107.4|12156|12107.4|0
1655692960000|2022-06-20 02:42:40|12156.7|12108.1|12156.7|12108.1|12156.7|12108.1|12156.7|12108.1|0
1655692990000|2022-06-20 02:43:10|12160.5|12111.9|12160.5|12111.9|12160.5|12111.9|12160.5|12111.9|0
1655693020000|2022-06-20 02:43:40|12160.4|12111.8|12160.4|12111.8|12160.4|12111.8|12160.4|12111.8|0
1655693050000|2022-06-20 02:44:10|12159.9|12111.3|12159.9|12111.3|12159.9|12111.3|12159.9|12111.3|0
1655693080000|2022-06-20 02:44:40|12162|12113.4|12162|12113.4|12162|12113.4|12162|12113.4|0
1655693110000|2022-06-20 02:45:10|12164.4|12115.8|12164.4|12115.8|12164.4|12115.8|12164.4|12115.8|0
1655693140000|2022-06-20 02:45:40|12163.9|12115.3|12163.9|12115.3|12163.9|12115.3|12163.9|12115.3|0
1655693170000|2022-06-20 02:46:10|12164.2|12115.6|12164.2|12115.6|12164.2|12115.6|12164.2|12115.6|0
1655693200000|2022-06-20 02:46:40|12167.6|12119|12167.6|12119|12167.6|12119|12167.6|12119|0
1655693230000|2022-06-20 02:47:10|12168.8|12120.2|12168.8|12120.2|12168.8|12120.2|12168.8|12120.2|0
1655693260000|2022-06-20 02:47:40|12167.3|12118.7|12167.3|12118.7|12167.3|12118.7|12167.3|12118.7|0
1655693290000|2022-06-20 02:48:10|12167.4|12118.8|12167.4|12118.8|12167.4|12118.8|12167.4|12118.8|0
1655693320000|2022-06-20 02:48:40|12167.8|12119.2|12167.8|12119.2|12167.8|12119.2|12167.8|12119.2|0
1655693350000|2022-06-20 02:49:10|12165.9|12117.3|12165.9|12117.3|12165.9|12117.3|12165.9|12117.3|0
1655693380000|2022-06-20 02:49:40|12166.3|12117.7|12166.3|12117.7|12166.3|12117.7|12166.3|12117.7|0
1655693410000|2022-06-20 02:50:10|12167.5|12118.9|12167.5|12118.9|12167.5|12118.9|12167.5|12118.9|0
1655693440000|2022-06-20 02:50:40|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|0
1655693470000|2022-06-20 02:51:10|12169|12120.4|12169|12120.4|12169|12120.4|12169|12120.4|0
1655693500000|2022-06-20 02:51:40|12168.6|12120|12168.6|12120|12168.6|12120|12168.6|12120|0
1655693530000|2022-06-20 02:52:10|12168.4|12119.8|12168.4|12119.8|12168.4|12119.8|12168.4|12119.8|0
1655693560000|2022-06-20 02:52:40|12169.2|12120.6|12169.2|12120.6|12169.2|12120.6|12169.2|12120.6|0
1655693590000|2022-06-20 02:53:10|12168.4|12119.8|12168.4|12119.8|12168.4|12119.8|12168.4|12119.8|0
1655693620000|2022-06-20 02:53:40|12174.2|12125.6|12174.2|12125.6|12174.2|12125.6|12174.2|12125.6|0
1655693650000|2022-06-20 02:54:10|12173.3|12124.7|12173.3|12124.7|12173.3|12124.7|12173.3|12124.7|0
1655693680000|2022-06-20 02:54:40|12169.3|12120.7|12169.3|12120.7|12169.3|12120.7|12169.3|12120.7|0
1655693710000|2022-06-20 02:55:10|12170.2|12121.6|12170.2|12121.6|12170.2|12121.6|12170.2|12121.6|0
1655693740000|2022-06-20 02:55:40|12167.2|12118.6|12167.2|12118.6|12167.2|12118.6|12167.2|12118.6|0
1655693770000|2022-06-20 02:56:10|12165.4|12116.8|12165.4|12116.8|12165.4|12116.8|12165.4|12116.8|0
1655693830000|2022-06-20 02:57:10|12158.7|12110.1|12158.7|12110.1|12158.7|12110.1|12158.7|12110.1|0
1655693860000|2022-06-20 02:57:40|12154|12105.4|12154|12105.4|12154|12105.4|12154|12105.4|0
1655693890000|2022-06-20 02:58:10|12154.4|12105.8|12154.4|12105.8|12154.4|12105.8|12154.4|12105.8|0
1655693920000|2022-06-20 02:58:40|12154.5|12105.9|12154.5|12105.9|12154.5|12105.9|12154.5|12105.9|0
1655693950000|2022-06-20 02:59:10|12154|12105.4|12154|12105.4|12154|12105.4|12154|12105.4|0
1655693980000|2022-06-20 02:59:40|12155.8|12107.2|12155.8|12107.2|12155.8|12107.2|12155.8|12107.2|0
1655694010000|2022-06-20 03:00:10|12155.1|12106.5|12155.1|12106.5|12155.1|12106.5|12155.1|12106.5|0
1655694040000|2022-06-20 03:00:40|12165.8|12117.2|12165.8|12117.2|12165.8|12117.2|12165.8|12117.2|0
1655694070000|2022-06-20 03:01:10|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|12170.3|12121.7|0
1655694100000|2022-06-20 03:01:40|12169.9|12121.3|12169.9|12121.3|12169.9|12121.3|12169.9|12121.3|0
1655694130000|2022-06-20 03:02:10|12170.8|12122.2|12170.8|12122.2|12170.8|12122.2|12170.8|12122.2|0
1655694160000|2022-06-20 03:02:40|12170.2|12121.6|12170.2|12121.6|12170.2|12121.6|12170.2|12121.6|0
1655694190000|2022-06-20 03:03:10|12168.7|12120.1|12168.7|12120.1|12168.7|12120.1|12168.7|12120.1|0
1655694220000|2022-06-20 03:03:40|12174|12125.4|12174|12125.4|12174|12125.4|12174|12125.4|0
1655694250000|2022-06-20 03:04:10|12177.8|12129.2|12177.8|12129.2|12177.8|12129.2|12177.8|12129.2|0
1655694280000|2022-06-20 03:04:40|12175.2|12126.6|12175.2|12126.6|12175.2|12126.6|12175.2|12126.6|0
1655694310000|2022-06-20 03:05:10|12176|12127.4|12176|12127.4|12176|12127.4|12176|12127.4|0
1655694340000|2022-06-20 03:05:40|12177.8|12129.2|12177.8|12129.2|12177.8|12129.2|12177.8|12129.2|0
1655694370000|2022-06-20 03:06:10|12175.6|12127|12175.6|12127|12175.6|12127|12175.6|12127|0
1655694400000|2022-06-20 03:06:40|12176.2|12127.6|12176.2|12127.6|12176.2|12127.6|12176.2|12127.6|0
1655694430000|2022-06-20 03:07:10|12176|12127.4|12176|12127.4|12176|12127.4|12176|12127.4|0
1655694460000|2022-06-20 03:07:40|12179.7|12131.1|12179.7|12131.1|12179.7|12131.1|12179.7|12131.1|0
1655694490000|2022-06-20 03:08:10|12178.4|12129.8|12178.4|12129.8|12178.4|12129.8|12178.4|12129.8|0
1655694520000|2022-06-20 03:08:40|12178.3|12129.7|12178.3|12129.7|12178.3|12129.7|12178.3|12129.7|0
1655694550000|2022-06-20 03:09:10|12175|12126.4|12175|12126.4|12175|12126.4|12175|12126.4|0
1655694580000|2022-06-20 03:09:40|12176.6|12128|12176.6|12128|12176.6|12128|12176.6|12128|0
1655694610000|2022-06-20 03:10:10|12179|12130.4|12179|12130.4|12179|12130.4|12179|12130.4|0
1655694640000|2022-06-20 03:10:40|12186.8|12138.2|12186.8|12138.2|12186.8|12138.2|12186.8|12138.2|0
1655694670000|2022-06-20 03:11:10|12185.8|12137.2|12185.8|12137.2|12185.8|12137.2|12185.8|12137.2|0
1655694700000|2022-06-20 03:11:40|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|0
1655694730000|2022-06-20 03:12:10|12190|12141.4|12190|12141.4|12190|12141.4|12190|12141.4|0
1655694760000|2022-06-20 03:12:40|12189|12140.4|12189|12140.4|12189|12140.4|12189|12140.4|0
1655694790000|2022-06-20 03:13:10|12188|12139.4|12188|12139.4|12188|12139.4|12188|12139.4|0
1655694820000|2022-06-20 03:13:40|12188.5|12139.9|12188.5|12139.9|12188.5|12139.9|12188.5|12139.9|0
1655694850000|2022-06-20 03:14:10|12189.3|12140.7|12189.3|12140.7|12189.3|12140.7|12189.3|12140.7|0
1655694880000|2022-06-20 03:14:40|12193.4|12144.8|12193.4|12144.8|12193.4|12144.8|12193.4|12144.8|0
1655694910000|2022-06-20 03:15:10|12190.6|12142|12190.6|12142|12190.6|12142|12190.6|12142|0
1655694940000|2022-06-20 03:15:40|12190|12141.4|12190|12141.4|12190|12141.4|12190|12141.4|0
1655694970000|2022-06-20 03:16:10|12184.6|12136|12184.6|12136|12184.6|12136|12184.6|12136|0
1655695000000|2022-06-20 03:16:40|12183.6|12135|12183.6|12135|12183.6|12135|12183.6|12135|0
1655695030000|2022-06-20 03:17:10|12186.9|12138.3|12186.9|12138.3|12186.9|12138.3|12186.9|12138.3|0
1655695060000|2022-06-20 03:17:40|12184|12135.4|12184|12135.4|12184|12135.4|12184|12135.4|0
1655695090000|2022-06-20 03:18:10|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|0
1655695120000|2022-06-20 03:18:40|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|12185.2|12136.6|0
1655695150000|2022-06-20 03:19:10|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|0
1655695180000|2022-06-20 03:19:40|12182.1|12133.5|12182.1|12133.5|12182.1|12133.5|12182.1|12133.5|0
1655695210000|2022-06-20 03:20:10|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|12180.9|12132.3|0
1655695240000|2022-06-20 03:20:40|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|12183.8|12135.2|0
1655695270000|2022-06-20 03:21:10|12178.5|12129.9|12178.5|12129.9|12178.5|12129.9|12178.5|12129.9|0
1655695300000|2022-06-20 03:21:40|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|0
1655695330000|2022-06-20 03:22:10|12179.7|12131.1|12179.7|12131.1|12179.7|12131.1|12179.7|12131.1|0
1655695360000|2022-06-20 03:22:40|12177.1|12128.5|12177.1|12128.5|12177.1|12128.5|12177.1|12128.5|0
1655695390000|2022-06-20 03:23:10|12174.7|12126.1|12174.7|12126.1|12174.7|12126.1|12174.7|12126.1|0
1655695420000|2022-06-20 03:23:40|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|0
1655695450000|2022-06-20 03:24:10|12184.7|12136.1|12184.7|12136.1|12184.7|12136.1|12184.7|12136.1|0
1655695510000|2022-06-20 03:25:10|12182.3|12133.7|12182.3|12133.7|12182.3|12133.7|12182.3|12133.7|0
1655695540000|2022-06-20 03:25:40|12186.6|12138|12186.6|12138|12186.6|12138|12186.6|12138|0
1655695570000|2022-06-20 03:26:10|12188.8|12140.2|12188.8|12140.2|12188.8|12140.2|12188.8|12140.2|0
1655695600000|2022-06-20 03:26:40|12192.7|12144.1|12192.7|12144.1|12192.7|12144.1|12192.7|12144.1|0
1655695630000|2022-06-20 03:27:10|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|0
1655695660000|2022-06-20 03:27:40|12189|12140.4|12189|12140.4|12189|12140.4|12189|12140.4|0
1655695690000|2022-06-20 03:28:10|12200.8|12152|12200.8|12152|12200.8|12152|12200.8|12152|0
1655695720000|2022-06-20 03:28:40|12202.1|12153.3|12202.1|12153.3|12202.1|12153.3|12202.1|12153.3|0
1655695750000|2022-06-20 03:29:10|12203.8|12155|12203.8|12155|12203.8|12155|12203.8|12155|0
1655695780000|2022-06-20 03:29:40|12208.8|12160|12208.8|12160|12208.8|12160|12208.8|12160|0
1655695810000|2022-06-20 03:30:10|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|0
1655695840000|2022-06-20 03:30:40|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|0
1655695870000|2022-06-20 03:31:10|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|0
1655695900000|2022-06-20 03:31:40|12211.9|12163.1|12211.9|12163.1|12211.9|12163.1|12211.9|12163.1|0
1655695930000|2022-06-20 03:32:10|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|0
1655695960000|2022-06-20 03:32:40|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|0
1655695990000|2022-06-20 03:33:10|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|12212.6|12163.8|0
1655696020000|2022-06-20 03:33:40|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|0
1655696050000|2022-06-20 03:34:10|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|12216.3|12167.5|0
1655696080000|2022-06-20 03:34:40|12208.2|12159.4|12208.2|12159.4|12208.2|12159.4|12208.2|12159.4|0
1655696110000|2022-06-20 03:35:10|12203.2|12154.4|12203.2|12154.4|12203.2|12154.4|12203.2|12154.4|0
1655696140000|2022-06-20 03:35:40|12205.8|12157|12205.8|12157|12205.8|12157|12205.8|12157|0
1655696170000|2022-06-20 03:36:10|12207.6|12158.8|12207.6|12158.8|12207.6|12158.8|12207.6|12158.8|0
1655696200000|2022-06-20 03:36:40|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|0
1655696230000|2022-06-20 03:37:10|12206.2|12157.4|12206.2|12157.4|12206.2|12157.4|12206.2|12157.4|0
1655696260000|2022-06-20 03:37:40|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|12207.4|12158.6|0
1655696320000|2022-06-20 03:38:40|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|12211.4|12162.6|0
1655696350000|2022-06-20 03:39:10|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|0
1655696380000|2022-06-20 03:39:40|12210.6|12161.8|12210.6|12161.8|12210.6|12161.8|12210.6|12161.8|0
1655696410000|2022-06-20 03:40:10|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|0
1655696440000|2022-06-20 03:40:40|12211.9|12163.1|12211.9|12163.1|12211.9|12163.1|12211.9|12163.1|0
1655696470000|2022-06-20 03:41:10|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|12212.1|12163.3|0
1655696500000|2022-06-20 03:41:40|12211.8|12163|12211.8|12163|12211.8|12163|12211.8|12163|0
1655696530000|2022-06-20 03:42:10|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|0
1655696560000|2022-06-20 03:42:40|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|12208.5|12159.7|0
1655696620000|2022-06-20 03:43:40|12207.6|12158.8|12207.6|12158.8|12207.6|12158.8|12207.6|12158.8|0
1655696650000|2022-06-20 03:44:10|12205.5|12156.7|12205.5|12156.7|12205.5|12156.7|12205.5|12156.7|0
1655696680000|2022-06-20 03:44:40|12210|12161.2|12210|12161.2|12210|12161.2|12210|12161.2|0
1655696710000|2022-06-20 03:45:10|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|0
1655696740000|2022-06-20 03:45:40|12203.7|12154.9|12203.7|12154.9|12203.7|12154.9|12203.7|12154.9|0
1655696770000|2022-06-20 03:46:10|12201.9|12153.1|12201.9|12153.1|12201.9|12153.1|12201.9|12153.1|0
1655696800000|2022-06-20 03:46:40|12200.8|12152|12200.8|12152|12200.8|12152|12200.8|12152|0
1655696830000|2022-06-20 03:47:10|12201.7|12152.9|12201.7|12152.9|12201.7|12152.9|12201.7|12152.9|0
1655696860000|2022-06-20 03:47:40|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|12200.3|12151.5|0
1655696890000|2022-06-20 03:48:10|12200.5|12151.7|12200.5|12151.7|12200.5|12151.7|12200.5|12151.7|0
1655696920000|2022-06-20 03:48:40|12200|12151.2|12200|12151.2|12200|12151.2|12200|12151.2|0
1655696950000|2022-06-20 03:49:10|12199.1|12150.5|12199.1|12150.5|12199.1|12150.5|12199.1|12150.5|0
1655696980000|2022-06-20 03:49:40|12198.2|12149.6|12198.2|12149.6|12198.2|12149.6|12198.2|12149.6|0
1655697010000|2022-06-20 03:50:10|12208.2|12159.4|12208.2|12159.4|12208.2|12159.4|12208.2|12159.4|0
1655697040000|2022-06-20 03:50:40|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|12210.5|12161.7|0
1655697070000|2022-06-20 03:51:10|12208.6|12159.8|12208.6|12159.8|12208.6|12159.8|12208.6|12159.8|0
1655697100000|2022-06-20 03:51:40|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|12209.9|12161.1|0
1655697130000|2022-06-20 03:52:10|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|0
1655697160000|2022-06-20 03:52:40|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|0
1655697190000|2022-06-20 03:53:10|12215.7|12166.9|12215.7|12166.9|12215.7|12166.9|12215.7|12166.9|0
1655697220000|2022-06-20 03:53:40|12216.4|12167.6|12216.4|12167.6|12216.4|12167.6|12216.4|12167.6|0
1655697250000|2022-06-20 03:54:10|12215|12166.2|12215|12166.2|12215|12166.2|12215|12166.2|0
1655697310000|2022-06-20 03:55:10|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|12215.4|12166.6|0
1655697340000|2022-06-20 03:55:40|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|0
1655697370000|2022-06-20 03:56:10|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|12214.9|12166.1|0
1655697400000|2022-06-20 03:56:40|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|12217.4|12168.6|0
1655697430000|2022-06-20 03:57:10|12216.9|12168.1|12216.9|12168.1|12216.9|12168.1|12216.9|12168.1|0
1655697460000|2022-06-20 03:57:40|12215.8|12167|12215.8|12167|12215.8|12167|12215.8|12167|0
1655697490000|2022-06-20 03:58:10|12219.5|12170.7|12219.5|12170.7|12219.5|12170.7|12219.5|12170.7|0
1655697520000|2022-06-20 03:58:40|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|12218.9|12170.1|0
1655697550000|2022-06-20 03:59:10|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|0
1655697580000|2022-06-20 03:59:40|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|12219.7|12170.9|0
1655697610000|2022-06-20 04:00:10|12219.8|12171|12219.8|12171|12219.8|12171|12219.8|12171|0
1655697640000|2022-06-20 04:00:40|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|0
1655697670000|2022-06-20 04:01:10|12221.3|12172.5|12221.3|12172.5|12221.3|12172.5|12221.3|12172.5|0
1655697700000|2022-06-20 04:01:40|12221.6|12172.8|12221.6|12172.8|12221.6|12172.8|12221.6|12172.8|0
1655697730000|2022-06-20 04:02:10|12223|12174.2|12223|12174.2|12223|12174.2|12223|12174.2|0
1655697760000|2022-06-20 04:02:40|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|12222.2|12173.4|0
1655697790000|2022-06-20 04:03:10|12225|12176.2|12225|12176.2|12225|12176.2|12225|12176.2|0
1655697820000|2022-06-20 04:03:40|12228.1|12179.3|12228.1|12179.3|12228.1|12179.3|12228.1|12179.3|0
1655697850000|2022-06-20 04:04:10|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|12224.7|12175.9|0
1655697880000|2022-06-20 04:04:40|12221.8|12173|12221.8|12173|12221.8|12173|12221.8|12173|0
1655697910000|2022-06-20 04:05:10|12221.5|12172.7|12221.5|12172.7|12221.5|12172.7|12221.5|12172.7|0
1655697940000|2022-06-20 04:05:40|12221.3|12172.5|12221.3|12172.5|12221.3|12172.5|12221.3|12172.5|0
1655697970000|2022-06-20 04:06:10|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|12223.9|12175.1|0
1655698000000|2022-06-20 04:06:40|12221.5|12172.7|12221.5|12172.7|12221.5|12172.7|12221.5|12172.7|0
1655698030000|2022-06-20 04:07:10|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|12222.1|12173.3|0
1655698060000|2022-06-20 04:07:40|12217.5|12168.7|12217.5|12168.7|12217.5|12168.7|12217.5|12168.7|0
1655698090000|2022-06-20 04:08:10|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|12213.5|12164.7|0
1655698120000|2022-06-20 04:08:40|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|0
1655698150000|2022-06-20 04:09:10|12217.3|12168.5|12217.3|12168.5|12217.3|12168.5|12217.3|12168.5|0
1655698180000|2022-06-20 04:09:40|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|12217.2|12168.4|0
1655698210000|2022-06-20 04:10:10|12214|12165.2|12214|12165.2|12214|12165.2|12214|12165.2|0
1655698240000|2022-06-20 04:10:40|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|12213.2|12164.4|0
1655698270000|2022-06-20 04:11:10|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|12217.1|12168.3|0
1655698300000|2022-06-20 04:11:40|12219.2|12170.4|12219.2|12170.4|12219.2|12170.4|12219.2|12170.4|0
1655698330000|2022-06-20 04:12:10|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|12221.9|12173.1|0
1655698360000|2022-06-20 04:12:40|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|12220.4|12171.6|0
1655698390000|2022-06-20 04:13:10|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|12218.5|12169.7|0
1655698420000|2022-06-20 04:13:40|12219.3|12170.5|12219.3|12170.5|12219.3|12170.5|12219.3|12170.5|0
1655698450000|2022-06-20 04:14:10|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|12218.2|12169.4|0
1655698480000|2022-06-20 04:14:40|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|0
1655698510000|2022-06-20 04:15:10|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|12219.1|12170.3|0
1655698540000|2022-06-20 04:15:40|12218|12169.2|12218|12169.2|12218|12169.2|12218|12169.2|0
1655698600000|2022-06-20 04:16:40|12215|12166.2|12215|12166.2|12215|12166.2|12215|12166.2|0
1655698630000|2022-06-20 04:17:10|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|12215.3|12166.5|0
1655698660000|2022-06-20 04:17:40|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|12214.6|12165.8|0
1655698690000|2022-06-20 04:18:10|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|12215.6|12166.8|0
1655698750000|2022-06-20 04:19:10|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|12221.4|12172.6|0
1655698780000|2022-06-20 04:19:40|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1655698810000|2022-06-20 04:20:10|12219.8|12171|12219.8|12171|12219.8|12171|12219.8|12171|0
1655698840000|2022-06-20 04:20:40|12217.8|12169|12217.8|12169|12217.8|12169|12217.8|12169|0
1655698870000|2022-06-20 04:21:10|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|0
1655698900000|2022-06-20 04:21:40|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|12222.7|12173.9|0
1655698930000|2022-06-20 04:22:10|12224.6|12175.8|12224.6|12175.8|12224.6|12175.8|12224.6|12175.8|0
1655698960000|2022-06-20 04:22:40|12222.8|12174|12222.8|12174|12222.8|12174|12222.8|12174|0
1655698990000|2022-06-20 04:23:10|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|0
1655699020000|2022-06-20 04:23:40|12218.4|12169.6|12218.4|12169.6|12218.4|12169.6|12218.4|12169.6|0
1655699050000|2022-06-20 04:24:10|12214|12165.2|12214|12165.2|12214|12165.2|12214|12165.2|0
1655699080000|2022-06-20 04:24:40|12216.8|12168|12216.8|12168|12216.8|12168|12216.8|12168|0
1655699110000|2022-06-20 04:25:10|12217.3|12168.5|12217.3|12168.5|12217.3|12168.5|12217.3|12168.5|0
1655699140000|2022-06-20 04:25:40|12218.7|12169.9|12218.7|12169.9|12218.7|12169.9|12218.7|12169.9|0
1655699170000|2022-06-20 04:26:10|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|0
1655699200000|2022-06-20 04:26:40|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|0
1655699230000|2022-06-20 04:27:10|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|0
1655699260000|2022-06-20 04:27:40|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|12217.7|12168.9|0
1655699290000|2022-06-20 04:28:10|12217.8|12169|12217.8|12169|12217.8|12169|12217.8|12169|0
1655699320000|2022-06-20 04:28:40|12215.8|12167|12215.8|12167|12215.8|12167|12215.8|12167|0
1655699350000|2022-06-20 04:29:10|12218.1|12169.3|12218.1|12169.3|12218.1|12169.3|12218.1|12169.3|0
1655699380000|2022-06-20 04:29:40|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|0
1655699410000|2022-06-20 04:30:10|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|12213.6|12164.8|0
1655699440000|2022-06-20 04:30:40|12214|12165.2|12214|12165.2|12214|12165.2|12214|12165.2|0
1655699470000|2022-06-20 04:31:10|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|12214.2|12165.4|0
1655699500000|2022-06-20 04:31:40|12209.5|12160.7|12209.5|12160.7|12209.5|12160.7|12209.5|12160.7|0
1655699530000|2022-06-20 04:32:10|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|0
1655699560000|2022-06-20 04:32:40|12216.5|12167.7|12216.5|12167.7|12216.5|12167.7|12216.5|12167.7|0
1655699590000|2022-06-20 04:33:10|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|12214.1|12165.3|0
1655699620000|2022-06-20 04:33:40|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|12213.9|12165.1|0
1655699680000|2022-06-20 04:34:40|12210.6|12161.8|12210.6|12161.8|12210.6|12161.8|12210.6|12161.8|0
1655699710000|2022-06-20 04:35:10|12213.4|12164.6|12213.4|12164.6|12213.4|12164.6|12213.4|12164.6|0
1655699740000|2022-06-20 04:35:40|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|12209.6|12160.8|0
1655699770000|2022-06-20 04:36:10|12217.9|12169.1|12217.9|12169.1|12217.9|12169.1|12217.9|12169.1|0
1655699800000|2022-06-20 04:36:40|12217|12168.2|12217|12168.2|12217|12168.2|12217|12168.2|0
1655699830000|2022-06-20 04:37:10|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|12221.2|12172.4|0
1655699860000|2022-06-20 04:37:40|12219.6|12170.8|12219.6|12170.8|12219.6|12170.8|12219.6|12170.8|0
1655699890000|2022-06-20 04:38:10|12226.2|12177.4|12226.2|12177.4|12226.2|12177.4|12226.2|12177.4|0
1655699920000|2022-06-20 04:38:40|12227.6|12178.8|12227.6|12178.8|12227.6|12178.8|12227.6|12178.8|0
1655699950000|2022-06-20 04:39:10|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|12231.3|12182.5|0
1655699980000|2022-06-20 04:39:40|12227.9|12179.1|12227.9|12179.1|12227.9|12179.1|12227.9|12179.1|0
1655700010000|2022-06-20 04:40:10|12227|12178.2|12227|12178.2|12227|12178.2|12227|12178.2|0
1655700040000|2022-06-20 04:40:40|12223.8|12175|12223.8|12175|12223.8|12175|12223.8|12175|0
1655700070000|2022-06-20 04:41:10|12218.1|12169.3|12218.1|12169.3|12218.1|12169.3|12218.1|12169.3|0
1655700100000|2022-06-20 04:41:40|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|12221.1|12172.3|0
1655700130000|2022-06-20 04:42:10|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|12220.9|12172.1|0
1655700190000|2022-06-20 04:43:10|12221.6|12172.8|12221.6|12172.8|12221.6|12172.8|12221.6|12172.8|0
1655700250000|2022-06-20 04:44:10|12221.3|12172.5|12221.3|12172.5|12221.3|12172.5|12221.3|12172.5|0
1655700280000|2022-06-20 04:44:40|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|12220.6|12171.8|0
1655700310000|2022-06-20 04:45:10|12221.6|12172.8|12221.6|12172.8|12221.6|12172.8|12221.6|12172.8|0
1655700340000|2022-06-20 04:45:40|12219.9|12171.1|12219.9|12171.1|12219.9|12171.1|12219.9|12171.1|0
1655700370000|2022-06-20 04:46:10|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|12220.3|12171.5|0
1655700400000|2022-06-20 04:46:40|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|12220.1|12171.3|0
1655700430000|2022-06-20 04:47:10|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|12223.1|12174.3|0
1655700460000|2022-06-20 04:47:40|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|12225.4|12176.6|0
1655700490000|2022-06-20 04:48:10|12223.5|12174.7|12223.5|12174.7|12223.5|12174.7|12223.5|12174.7|0
1655700520000|2022-06-20 04:48:40|12230.8|12182|12230.8|12182|12230.8|12182|12230.8|12182|0
1655700550000|2022-06-20 04:49:10|12230.9|12182.1|12230.9|12182.1|12230.9|12182.1|12230.9|12182.1|0
1655700580000|2022-06-20 04:49:40|12234.9|12186.1|12234.9|12186.1|12234.9|12186.1|12234.9|12186.1|0
1655700610000|2022-06-20 04:50:10|12233.8|12185|12233.8|12185|12233.8|12185|12233.8|12185|0
1655700640000|2022-06-20 04:50:40|12235.5|12186.7|12235.5|12186.7|12235.5|12186.7|12235.5|12186.7|0
1655700670000|2022-06-20 04:51:10|12230.5|12181.7|12230.5|12181.7|12230.5|12181.7|12230.5|12181.7|0
1655700700000|2022-06-20 04:51:40|12224.8|12176|12224.8|12176|12224.8|12176|12224.8|12176|0
1655700730000|2022-06-20 04:52:10|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|12230.1|12181.3|0
1655700760000|2022-06-20 04:52:40|12231.6|12182.8|12231.6|12182.8|12231.6|12182.8|12231.6|12182.8|0
1655700790000|2022-06-20 04:53:10|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|12228.6|12179.8|0
1655700820000|2022-06-20 04:53:40|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|12226.6|12177.8|0
1655700850000|2022-06-20 04:54:10|12220.7|12171.9|12220.7|12171.9|12220.7|12171.9|12220.7|12171.9|0
1655700880000|2022-06-20 04:54:40|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|12215.2|12166.4|0
1655700910000|2022-06-20 04:55:10|12217.8|12169|12217.8|12169|12217.8|12169|12217.8|12169|0
1655700940000|2022-06-20 04:55:40|12219.6|12170.8|12219.6|12170.8|12219.6|12170.8|12219.6|12170.8|0
1655700970000|2022-06-20 04:56:10|12218.1|12169.3|12218.1|12169.3|12218.1|12169.3|12218.1|12169.3|0
1655701000000|2022-06-20 04:56:40|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|12214.4|12165.6|0
1655701030000|2022-06-20 04:57:10|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|0
1655701060000|2022-06-20 04:57:40|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|12214.7|12165.9|0
1655701090000|2022-06-20 04:58:10|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|12218.3|12169.5|0
1655701120000|2022-06-20 04:58:40|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|12215.9|12167.1|0
1655701150000|2022-06-20 04:59:10|12217.9|12169.1|12217.9|12169.1|12217.9|12169.1|12217.9|12169.1|0
1655701180000|2022-06-20 04:59:40|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|0
1655701210000|2022-06-20 05:00:10|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|12212.7|12163.9|0
1655701240000|2022-06-20 05:00:40|12210.6|12161.8|12210.6|12161.8|12210.6|12161.8|12210.6|12161.8|0
1655701270000|2022-06-20 05:01:10|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|12211.2|12162.4|0
1655701300000|2022-06-20 05:01:40|12213.4|12164.6|12213.4|12164.6|12213.4|12164.6|12213.4|12164.6|0
1655701330000|2022-06-20 05:02:10|12213.3|12164.5|12213.3|12164.5|12213.3|12164.5|12213.3|12164.5|0
1655701360000|2022-06-20 05:02:40|12216.9|12168.1|12216.9|12168.1|12216.9|12168.1|12216.9|12168.1|0
1655701390000|2022-06-20 05:03:10|12212.8|12164|12212.8|12164|12212.8|12164|12212.8|12164|0
1655701420000|2022-06-20 05:03:40|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|12212.4|12163.6|0
1655701450000|2022-06-20 05:04:10|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|12212.5|12163.7|0
1655701480000|2022-06-20 05:04:40|12211.8|12163|12211.8|12163|12211.8|12163|12211.8|12163|0
1655701510000|2022-06-20 05:05:10|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|12210.9|12162.1|0
1655701540000|2022-06-20 05:05:40|12209.1|12160.3|12209.1|12160.3|12209.1|12160.3|12209.1|12160.3|0
1655701570000|2022-06-20 05:06:10|12207.3|12158.5|12207.3|12158.5|12207.3|12158.5|12207.3|12158.5|0
1655701600000|2022-06-20 05:06:40|12210.7|12161.9|12210.7|12161.9|12210.7|12161.9|12210.7|12161.9|0
1655701630000|2022-06-20 05:07:10|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|12211.3|12162.5|0
1655701660000|2022-06-20 05:07:40|12206.9|12158.1|12206.9|12158.1|12206.9|12158.1|12206.9|12158.1|0
1655701690000|2022-06-20 05:08:10|12208|12159.2|12208|12159.2|12208|12159.2|12208|12159.2|0
1655701720000|2022-06-20 05:08:40|12210|12161.2|12210|12161.2|12210|12161.2|12210|12161.2|0
1655701750000|2022-06-20 05:09:10|12211.7|12162.9|12211.7|12162.9|12211.7|12162.9|12211.7|12162.9|0
1655701780000|2022-06-20 05:09:40|12212.8|12164|12212.8|12164|12212.8|12164|12212.8|12164|0
1655701810000|2022-06-20 05:10:10|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|12211.5|12162.7|0
1655701840000|2022-06-20 05:10:40|12205.6|12156.8|12205.6|12156.8|12205.6|12156.8|12205.6|12156.8|0
1655701870000|2022-06-20 05:11:10|12204.4|12155.6|12204.4|12155.6|12204.4|12155.6|12204.4|12155.6|0
1655701900000|2022-06-20 05:11:40|12205.2|12156.4|12205.2|12156.4|12205.2|12156.4|12205.2|12156.4|0
1655701930000|2022-06-20 05:12:10|12205.6|12156.8|12205.6|12156.8|12205.6|12156.8|12205.6|12156.8|0
1655701960000|2022-06-20 05:12:40|12207|12158.2|12207|12158.2|12207|12158.2|12207|12158.2|0
1655701990000|2022-06-20 05:13:10|12205.5|12156.7|12205.5|12156.7|12205.5|12156.7|12205.5|12156.7|0
1655702020000|2022-06-20 05:13:40|12205.9|12157.1|12205.9|12157.1|12205.9|12157.1|12205.9|12157.1|0
1655702050000|2022-06-20 05:14:10|12204.9|12156.1|12204.9|12156.1|12204.9|12156.1|12204.9|12156.1|0
1655702080000|2022-06-20 05:14:40|12204.5|12155.7|12204.5|12155.7|12204.5|12155.7|12204.5|12155.7|0
1655702110000|2022-06-20 05:15:10|12200.6|12151.8|12200.6|12151.8|12200.6|12151.8|12200.6|12151.8|0
1655702140000|2022-06-20 05:15:40|12198.5|12149.9|12198.5|12149.9|12198.5|12149.9|12198.5|12149.9|0
1655702170000|2022-06-20 05:16:10|12195.6|12147|12195.6|12147|12195.6|12147|12195.6|12147|0
1655702200000|2022-06-20 05:16:40|12195.7|12147.1|12195.7|12147.1|12195.7|12147.1|12195.7|12147.1|0
1655702230000|2022-06-20 05:17:10|12197.3|12148.7|12197.3|12148.7|12197.3|12148.7|12197.3|12148.7|0
1655702260000|2022-06-20 05:17:40|12194.1|12145.5|12194.1|12145.5|12194.1|12145.5|12194.1|12145.5|0
1655702290000|2022-06-20 05:18:10|12197.9|12149.3|12197.9|12149.3|12197.9|12149.3|12197.9|12149.3|0
1655702320000|2022-06-20 05:18:40|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|12195.1|12146.5|0
1655702350000|2022-06-20 05:19:10|12193.7|12145.1|12193.7|12145.1|12193.7|12145.1|12193.7|12145.1|0
1655702380000|2022-06-20 05:19:40|12191.3|12142.7|12191.3|12142.7|12191.3|12142.7|12191.3|12142.7|0
1655702410000|2022-06-20 05:20:10|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|12196.2|12147.6|0
1655702440000|2022-06-20 05:20:40|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|0
1655702470000|2022-06-20 05:21:10|12192.6|12144|12192.6|12144|12192.6|12144|12192.6|12144|0
1655702500000|2022-06-20 05:21:40|12194.2|12145.6|12194.2|12145.6|12194.2|12145.6|12194.2|12145.6|0
1655702530000|2022-06-20 05:22:10|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|12192.2|12143.6|0
1655702560000|2022-06-20 05:22:40|12193|12144.4|12193|12144.4|12193|12144.4|12193|12144.4|0
1655702590000|2022-06-20 05:23:10|12190.5|12141.9|12190.5|12141.9|12190.5|12141.9|12190.5|12141.9|0
1655702620000|2022-06-20 05:23:40|12188.8|12140.2|12188.8|12140.2|12188.8|12140.2|12188.8|12140.2|0
1655702650000|2022-06-20 05:24:10|12188.9|12140.3|12188.9|12140.3|12188.9|12140.3|12188.9|12140.3|0
1655702680000|2022-06-20 05:24:40|12188.3|12139.7|12188.3|12139.7|12188.3|12139.7|12188.3|12139.7|0
1655702710000|2022-06-20 05:25:10|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|12187.3|12138.7|0
1655702740000|2022-06-20 05:25:40|12187.6|12139|12187.6|12139|12187.6|12139|12187.6|12139|0
1655702770000|2022-06-20 05:26:10|12181.5|12132.9|12181.5|12132.9|12181.5|12132.9|12181.5|12132.9|0
1655702800000|2022-06-20 05:26:40|12180.7|12132.1|12180.7|12132.1|12180.7|12132.1|12180.7|12132.1|0
1655702830000|2022-06-20 05:27:10|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|12181.7|12133.1|0
1655702860000|2022-06-20 05:27:40|12183.4|12134.8|12183.4|12134.8|12183.4|12134.8|12183.4|12134.8|0
1655702890000|2022-06-20 05:28:10|12182.1|12133.5|12182.1|12133.5|12182.1|12133.5|12182.1|12133.5|0
1655702920000|2022-06-20 05:28:40|12179.8|12131.2|12179.8|12131.2|12179.8|12131.2|12179.8|12131.2|0
1655702950000|2022-06-20 05:29:10|12172.4|12123.8|12172.4|12123.8|12172.4|12123.8|12172.4|12123.8|0
1655702980000|2022-06-20 05:29:40|12164.9|12116.3|12164.9|12116.3|12164.9|12116.3|12164.9|12116.3|0
1655703010000|2022-06-20 05:30:10|12167.6|12119|12167.6|12119|12167.6|12119|12167.6|12119|0
1655703040000|2022-06-20 05:30:40|12172.3|12123.7|12172.3|12123.7|12172.3|12123.7|12172.3|12123.7|0
1655703070000|2022-06-20 05:31:10|12171.6|12123|12171.6|12123|12171.6|12123|12171.6|12123|0
1655703100000|2022-06-20 05:31:40|12171.4|12122.8|12171.4|12122.8|12171.4|12122.8|12171.4|12122.8|0
1655703130000|2022-06-20 05:32:10|12173|12124.4|12173|12124.4|12173|12124.4|12173|12124.4|0
1655703160000|2022-06-20 05:32:40|12174.4|12125.8|12174.4|12125.8|12174.4|12125.8|12174.4|12125.8|0
1655703190000|2022-06-20 05:33:10|12169.5|12120.9|12169.5|12120.9|12169.5|12120.9|12169.5|12120.9|0
1655703220000|2022-06-20 05:33:40|12167.6|12119|12167.6|12119|12167.6|12119|12167.6|12119|0
1655703250000|2022-06-20 05:34:10|12175.8|12127.2|12175.8|12127.2|12175.8|12127.2|12175.8|12127.2|0
1655703280000|2022-06-20 05:34:40|12175.5|12126.9|12175.5|12126.9|12175.5|12126.9|12175.5|12126.9|0
1655703310000|2022-06-20 05:35:10|12173.4|12124.8|12173.4|12124.8|12173.4|12124.8|12173.4|12124.8|0
1655703340000|2022-06-20 05:35:40|12173|12124.4|12173|12124.4|12173|12124.4|12173|12124.4|0
1655703370000|2022-06-20 05:36:10|12169.1|12120.5|12169.1|12120.5|12169.1|12120.5|12169.1|12120.5|0
1655703400000|2022-06-20 05:36:40|12166.1|12117.5|12166.1|12117.5|12166.1|12117.5|12166.1|12117.5|0
1655703430000|2022-06-20 05:37:10|12162.9|12114.3|12162.9|12114.3|12162.9|12114.3|12162.9|12114.3|0
1655703460000|2022-06-20 05:37:40|12162.1|12113.5|12162.1|12113.5|12162.1|12113.5|12162.1|12113.5|0
1655703490000|2022-06-20 05:38:10|12162.2|12113.6|12162.2|12113.6|12162.2|12113.6|12162.2|12113.6|0
1655703520000|2022-06-20 05:38:40|12164.7|12116.1|12164.7|12116.1|12164.7|12116.1|12164.7|12116.1|0
1655703550000|2022-06-20 05:39:10|12167.7|12119.1|12167.7|12119.1|12167.7|12119.1|12167.7|12119.1|0
1655703580000|2022-06-20 05:39:40|12166.9|12118.3|12166.9|12118.3|12166.9|12118.3|12166.9|12118.3|0
1655703610000|2022-06-20 05:40:10|12167.5|12118.9|12167.5|12118.9|12167.5|12118.9|12167.5|12118.9|0
1655703640000|2022-06-20 05:40:40|12178.1|12129.5|12178.1|12129.5|12178.1|12129.5|12178.1|12129.5|0
1655703670000|2022-06-20 05:41:10|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|12177.4|12128.8|0
1655703700000|2022-06-20 05:41:40|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|12168.5|12119.9|0
1655703730000|2022-06-20 05:42:10|12165.5|12116.9|12165.5|12116.9|12165.5|12116.9|12165.5|12116.9|0
1655703760000|2022-06-20 05:42:40|12167.7|12119.1|12167.7|12119.1|12167.7|12119.1|12167.7|12119.1|0
1655703790000|2022-06-20 05:43:10|12169.7|12121.1|12169.7|12121.1|12169.7|12121.1|12169.7|12121.1|0
1655703820000|2022-06-20 05:43:40|12172.4|12123.8|12172.4|12123.8|12172.4|12123.8|12172.4|12123.8|0
1655703850000|2022-06-20 05:44:10|12168.7|12120.1|12168.7|12120.1|12168.7|12120.1|12168.7|12120.1|0
1655703880000|2022-06-20 05:44:40|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|12179.2|12130.6|0
1655703910000|2022-06-20 05:45:10|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|0
1655703940000|2022-06-20 05:45:40|12178.5|12129.9|12178.5|12129.9|12178.5|12129.9|12178.5|12129.9|0
1655703970000|2022-06-20 05:46:10|12177|12128.4|12177|12128.4|12177|12128.4|12177|12128.4|0
1655704000000|2022-06-20 05:46:40|12180.1|12131.5|12180.1|12131.5|12180.1|12131.5|12180.1|12131.5|0
1655704030000|2022-06-20 05:47:10|12179.1|12130.5|12179.1|12130.5|12179.1|12130.5|12179.1|12130.5|0
1655704060000|2022-06-20 05:47:40|12177.5|12128.9|12177.5|12128.9|12177.5|12128.9|12177.5|12128.9|0
1655704090000|2022-06-20 05:48:10|12175.8|12127.2|12175.8|12127.2|12175.8|12127.2|12175.8|12127.2|0
1655704150000|2022-06-20 05:49:10|12175|12126.4|12175|12126.4|12175|12126.4|12175|12126.4|0
1655704180000|2022-06-20 05:49:40|12174.3|12125.7|12174.3|12125.7|12174.3|12125.7|12174.3|12125.7|0
1655704210000|2022-06-20 05:50:10|12177.2|12128.6|12177.2|12128.6|12177.2|12128.6|12177.2|12128.6|0
1655704240000|2022-06-20 05:50:40|12174.6|12126|12174.6|12126|12174.6|12126|12174.6|12126|0
1655704270000|2022-06-20 05:51:10|12176.3|12127.7|12176.3|12127.7|12176.3|12127.7|12176.3|12127.7|0
1655704300000|2022-06-20 05:51:40|12175.1|12126.5|12175.1|12126.5|12175.1|12126.5|12175.1|12126.5|0
1655704330000|2022-06-20 05:52:10|12177.8|12129.2|12177.8|12129.2|12177.8|12129.2|12177.8|12129.2|0
1655704360000|2022-06-20 05:52:40|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|12181.2|12132.6|0
1655704390000|2022-06-20 05:53:10|12181.5|12132.9|12181.5|12132.9|12181.5|12132.9|12181.5|12132.9|0
1655704420000|2022-06-20 05:53:40|12177.2|12128.6|12177.2|12128.6|12177.2|12128.6|12177.2|12128.6|0
1655704450000|2022-06-20 05:54:10|12175.2|12126.6|12175.2|12126.6|12175.2|12126.6|12175.2|12126.6|0
1655704480000|2022-06-20 05:54:40|12175.7|12127.1|12175.7|12127.1|12175.7|12127.1|12175.7|12127.1|0
1655704510000|2022-06-20 05:55:10|12178.5|12129.9|12178.5|12129.9|12178.5|12129.9|12178.5|12129.9|0
1655704540000|2022-06-20 05:55:40|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|12184.3|12135.7|0
1655704570000|2022-06-20 05:56:10|12188|12139.4|12188|12139.4|12188|12139.4|12188|12139.4|0
1655704600000|2022-06-20 05:56:40|12190.6|12142|12190.6|12142|12190.6|12142|12190.6|12142|0
1655704630000|2022-06-20 05:57:10|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|12188.4|12139.8|0
1655704660000|2022-06-20 05:57:40|12187.6|12139|12187.6|12139|12187.6|12139|12187.6|12139|0
1655704690000|2022-06-20 05:58:10|12179.7|12131.1|12179.7|12131.1|12179.7|12131.1|12179.7|12131.1|0
1655704720000|2022-06-20 05:58:40|12183.3|12134.7|12183.3|12134.7|12183.3|12134.7|12183.3|12134.7|0
1655704750000|2022-06-20 05:59:10|12188.8|12140.2|12188.8|12140.2|12188.8|12140.2|12188.8|12140.2|0
1655704780000|2022-06-20 05:59:40|12185.7|12137.1|12185.7|12137.1|12185.7|12137.1|12185.7|12137.1|0
1655770210000|2022-06-21 00:10:10|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|0
1655770240000|2022-06-21 00:10:40|12297|12248|12297|12248|12297|12248|12297|12248|0
1655770270000|2022-06-21 00:11:10|12297.4|12248.4|12297.4|12248.4|12297.4|12248.4|12297.4|12248.4|0
1655770300000|2022-06-21 00:11:40|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|12299.6|12250.5|0
1655770330000|2022-06-21 00:12:10|12308|12258.8|12308|12258.8|12308|12258.8|12308|12258.8|0
1655770360000|2022-06-21 00:12:40|12303.9|12254.7|12303.9|12254.7|12303.9|12254.7|12303.9|12254.7|0
1655770390000|2022-06-21 00:13:10|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|0
1655770420000|2022-06-21 00:13:40|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|12288.4|12239.4|0
1655770450000|2022-06-21 00:14:10|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|12291.2|12242.2|0
1655770480000|2022-06-21 00:14:40|12300.9|12251.7|12300.9|12251.7|12300.9|12251.7|12300.9|12251.7|0
1655770510000|2022-06-21 00:15:10|12305.1|12255.9|12305.1|12255.9|12305.1|12255.9|12305.1|12255.9|0
1655770540000|2022-06-21 00:15:40|12326.2|12277|12326.2|12277|12326.2|12277|12326.2|12277|0
1655770570000|2022-06-21 00:16:10|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|12323.3|12274.1|0
1655770600000|2022-06-21 00:16:40|12318.8|12269.6|12318.8|12269.6|12318.8|12269.6|12318.8|12269.6|0
1655770630000|2022-06-21 00:17:10|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|12323.1|12273.9|0
1655770660000|2022-06-21 00:17:40|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|12315.9|12266.7|0
1655770690000|2022-06-21 00:18:10|12321.2|12272|12321.2|12272|12321.2|12272|12321.2|12272|0
1655770720000|2022-06-21 00:18:40|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|12317.5|12268.3|0
1655770750000|2022-06-21 00:19:10|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|0
1655770780000|2022-06-21 00:19:40|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|12321.3|12272.1|0
1655770810000|2022-06-21 00:20:10|12322.1|12272.9|12322.1|12272.9|12322.1|12272.9|12322.1|12272.9|0
1655770840000|2022-06-21 00:20:40|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|0
1655770870000|2022-06-21 00:21:10|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|0
1655770900000|2022-06-21 00:21:40|12293.5|12244.5|12293.5|12244.5|12293.5|12244.5|12293.5|12244.5|0
1655770930000|2022-06-21 00:22:10|12298.3|12249.3|12298.3|12249.3|12298.3|12249.3|12298.3|12249.3|0
1655770960000|2022-06-21 00:22:40|12296|12247|12296|12247|12296|12247|12296|12247|0
1655770990000|2022-06-21 00:23:10|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|12281.9|12232.9|0
1655771020000|2022-06-21 00:23:40|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|12290.4|12241.4|0
1655771050000|2022-06-21 00:24:10|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|12290.8|12241.8|0
1655771080000|2022-06-21 00:24:40|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|12295.6|12246.6|0
1655771110000|2022-06-21 00:25:10|12302.1|12252.9|12302.1|12252.9|12302.1|12252.9|12302.1|12252.9|0
1655771140000|2022-06-21 00:25:40|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|12294.9|12245.9|0
1655771170000|2022-06-21 00:26:10|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|12291.1|12242.1|0
1655771200000|2022-06-21 00:26:40|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|12284.6|12235.6|0
1655771230000|2022-06-21 00:27:10|12279.2|12230.2|12279.2|12230.2|12279.2|12230.2|12279.2|12230.2|0
1655771260000|2022-06-21 00:27:40|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|12270.4|12221.4|0
1655771290000|2022-06-21 00:28:10|12269.5|12220.5|12269.5|12220.5|12269.5|12220.5|12269.5|12220.5|0
1655771320000|2022-06-21 00:28:40|12264.2|12215.2|12264.2|12215.2|12264.2|12215.2|12264.2|12215.2|0
1655771350000|2022-06-21 00:29:10|12265.9|12216.9|12265.9|12216.9|12265.9|12216.9|12265.9|12216.9|0
1655771380000|2022-06-21 00:29:40|12266.9|12217.9|12266.9|12217.9|12266.9|12217.9|12266.9|12217.9|0
1655771410000|2022-06-21 00:30:10|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|12282.7|12233.7|0
1655771440000|2022-06-21 00:30:40|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|12289.2|12240.2|0
1655771470000|2022-06-21 00:31:10|12308.2|12259|12308.2|12259|12308.2|12259|12308.2|12259|0
1655771500000|2022-06-21 00:31:40|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|12309.9|12260.7|0
1655771530000|2022-06-21 00:32:10|12312.8|12263.6|12312.8|12263.6|12312.8|12263.6|12312.8|12263.6|0
1655771560000|2022-06-21 00:32:40|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|12315.1|12265.9|0
1655771590000|2022-06-21 00:33:10|12311|12261.8|12311|12261.8|12311|12261.8|12311|12261.8|0
1655771620000|2022-06-21 00:33:40|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|12320.6|12271.4|0
1655771650000|2022-06-21 00:34:10|12316.1|12266.9|12316.1|12266.9|12316.1|12266.9|12316.1|12266.9|0
1655771680000|2022-06-21 00:34:40|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|0
1655771710000|2022-06-21 00:35:10|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|12320.8|12271.6|0
1655771740000|2022-06-21 00:35:40|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|0
1655771770000|2022-06-21 00:36:10|12318|12268.8|12318|12268.8|12318|12268.8|12318|12268.8|0
1655771800000|2022-06-21 00:36:40|12331.2|12282|12331.2|12282|12331.2|12282|12331.2|12282|0
1655771830000|2022-06-21 00:37:10|12318.5|12269.3|12318.5|12269.3|12318.5|12269.3|12318.5|12269.3|0
1655771860000|2022-06-21 00:37:40|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|0
1655771890000|2022-06-21 00:38:10|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|0
1655771920000|2022-06-21 00:38:40|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|0
1655771950000|2022-06-21 00:39:10|12309.5|12260.3|12309.5|12260.3|12309.5|12260.3|12309.5|12260.3|0
1655771980000|2022-06-21 00:39:40|12303.3|12254.1|12303.3|12254.1|12303.3|12254.1|12303.3|12254.1|0
1655772010000|2022-06-21 00:40:10|12294.7|12245.7|12294.7|12245.7|12294.7|12245.7|12294.7|12245.7|0
1655772040000|2022-06-21 00:40:40|12298.2|12249.2|12298.2|12249.2|12298.2|12249.2|12298.2|12249.2|0
1655772070000|2022-06-21 00:41:10|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|12297.6|12248.6|0
1655772100000|2022-06-21 00:41:40|12303.1|12253.9|12303.1|12253.9|12303.1|12253.9|12303.1|12253.9|0
1655772130000|2022-06-21 00:42:10|12300.2|12251|12300.2|12251|12300.2|12251|12300.2|12251|0
1655772160000|2022-06-21 00:42:40|12302.2|12253|12302.2|12253|12302.2|12253|12302.2|12253|0
1655772190000|2022-06-21 00:43:10|12304.1|12254.9|12304.1|12254.9|12304.1|12254.9|12304.1|12254.9|0
1655772220000|2022-06-21 00:43:40|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|12315.8|12266.6|0
1655772250000|2022-06-21 00:44:10|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|0
1655772280000|2022-06-21 00:44:40|12321.7|12272.5|12321.7|12272.5|12321.7|12272.5|12321.7|12272.5|0
1655772310000|2022-06-21 00:45:10|12325|12275.8|12325|12275.8|12325|12275.8|12325|12275.8|0
1655772340000|2022-06-21 00:45:40|12323.5|12274.3|12323.5|12274.3|12323.5|12274.3|12323.5|12274.3|0
1655772370000|2022-06-21 00:46:10|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|12317.3|12268.1|0
1655772400000|2022-06-21 00:46:40|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|0
1655772430000|2022-06-21 00:47:10|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|12313.1|12263.9|0
1655772460000|2022-06-21 00:47:40|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|12313.4|12264.2|0
1655772490000|2022-06-21 00:48:10|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|0
1655772520000|2022-06-21 00:48:40|12308.5|12259.3|12308.5|12259.3|12308.5|12259.3|12308.5|12259.3|0
1655772550000|2022-06-21 00:49:10|12309.8|12260.6|12309.8|12260.6|12309.8|12260.6|12309.8|12260.6|0
1655772580000|2022-06-21 00:49:40|12310|12260.8|12310|12260.8|12310|12260.8|12310|12260.8|0
1655772640000|2022-06-21 00:50:40|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|12304.6|12255.4|0
1655772670000|2022-06-21 00:51:10|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|12308.1|12258.9|0
1655772700000|2022-06-21 00:51:40|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|12309.7|12260.5|0
1655772730000|2022-06-21 00:52:10|12312|12262.8|12312|12262.8|12312|12262.8|12312|12262.8|0
1655772760000|2022-06-21 00:52:40|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|12313.3|12264.1|0
1655772790000|2022-06-21 00:53:10|12329.2|12280|12329.2|12280|12329.2|12280|12329.2|12280|0
1655772820000|2022-06-21 00:53:40|12338.8|12289.6|12338.8|12289.6|12338.8|12289.6|12338.8|12289.6|0
1655772850000|2022-06-21 00:54:10|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|0
1655772880000|2022-06-21 00:54:40|12340|12290.8|12340|12290.8|12340|12290.8|12340|12290.8|0
1655772910000|2022-06-21 00:55:10|12341.9|12292.7|12341.9|12292.7|12341.9|12292.7|12341.9|12292.7|0
1655772940000|2022-06-21 00:55:40|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|0
1655772970000|2022-06-21 00:56:10|12355.2|12305.8|12355.2|12305.8|12355.2|12305.8|12355.2|12305.8|0
1655773000000|2022-06-21 00:56:40|12347.6|12298.4|12347.6|12298.4|12347.6|12298.4|12347.6|12298.4|0
1655773030000|2022-06-21 00:57:10|12359|12309.6|12359|12309.6|12359|12309.6|12359|12309.6|0
1655773060000|2022-06-21 00:57:40|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|0
1655773090000|2022-06-21 00:58:10|12350.8|12301.4|12350.8|12301.4|12350.8|12301.4|12350.8|12301.4|0
1655773120000|2022-06-21 00:58:40|12357.1|12307.7|12357.1|12307.7|12357.1|12307.7|12357.1|12307.7|0
1655773150000|2022-06-21 00:59:10|12360.8|12311.4|12360.8|12311.4|12360.8|12311.4|12360.8|12311.4|0
1655773180000|2022-06-21 00:59:40|12363.7|12314.3|12363.7|12314.3|12363.7|12314.3|12363.7|12314.3|0
1655773210000|2022-06-21 01:00:10|12367.7|12318.3|12367.7|12318.3|12367.7|12318.3|12367.7|12318.3|0
1655773240000|2022-06-21 01:00:40|12360.5|12311.1|12360.5|12311.1|12360.5|12311.1|12360.5|12311.1|0
1655773270000|2022-06-21 01:01:10|12362.4|12313|12362.4|12313|12362.4|12313|12362.4|12313|0
1655773300000|2022-06-21 01:01:40|12358.1|12308.7|12358.1|12308.7|12358.1|12308.7|12358.1|12308.7|0
1655773330000|2022-06-21 01:02:10|12360.4|12311|12360.4|12311|12360.4|12311|12360.4|12311|0
1655773360000|2022-06-21 01:02:40|12361.4|12312|12361.4|12312|12361.4|12312|12361.4|12312|0
1655773390000|2022-06-21 01:03:10|12360.3|12310.9|12360.3|12310.9|12360.3|12310.9|12360.3|12310.9|0
1655773420000|2022-06-21 01:03:40|12360|12310.6|12360|12310.6|12360|12310.6|12360|12310.6|0
1655773450000|2022-06-21 01:04:10|12370.9|12321.5|12370.9|12321.5|12370.9|12321.5|12370.9|12321.5|0
1655773480000|2022-06-21 01:04:40|12375.2|12325.8|12375.2|12325.8|12375.2|12325.8|12375.2|12325.8|0
1655773510000|2022-06-21 01:05:10|12374.5|12325.1|12374.5|12325.1|12374.5|12325.1|12374.5|12325.1|0
1655773540000|2022-06-21 01:05:40|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|12364.9|12315.5|0
1655773570000|2022-06-21 01:06:10|12364.4|12315|12364.4|12315|12364.4|12315|12364.4|12315|0
1655773600000|2022-06-21 01:06:40|12364|12314.6|12364|12314.6|12364|12314.6|12364|12314.6|0
1655773630000|2022-06-21 01:07:10|12361.5|12312.1|12361.5|12312.1|12361.5|12312.1|12361.5|12312.1|0
1655773660000|2022-06-21 01:07:40|12363.7|12314.3|12363.7|12314.3|12363.7|12314.3|12363.7|12314.3|0
1655773690000|2022-06-21 01:08:10|12362.1|12312.7|12362.1|12312.7|12362.1|12312.7|12362.1|12312.7|0
1655773720000|2022-06-21 01:08:40|12364.1|12314.7|12364.1|12314.7|12364.1|12314.7|12364.1|12314.7|0
1655773750000|2022-06-21 01:09:10|12362|12312.6|12362|12312.6|12362|12312.6|12362|12312.6|0
1655773780000|2022-06-21 01:09:40|12365.1|12315.7|12365.1|12315.7|12365.1|12315.7|12365.1|12315.7|0
1655773810000|2022-06-21 01:10:10|12365.4|12316|12365.4|12316|12365.4|12316|12365.4|12316|0
1655773840000|2022-06-21 01:10:40|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|0
1655773870000|2022-06-21 01:11:10|12373.5|12324.1|12373.5|12324.1|12373.5|12324.1|12373.5|12324.1|0
1655773900000|2022-06-21 01:11:40|12369.6|12320.2|12369.6|12320.2|12369.6|12320.2|12369.6|12320.2|0
1655773930000|2022-06-21 01:12:10|12370.1|12320.7|12370.1|12320.7|12370.1|12320.7|12370.1|12320.7|0
1655773960000|2022-06-21 01:12:40|12370.6|12321.2|12370.6|12321.2|12370.6|12321.2|12370.6|12321.2|0
1655773990000|2022-06-21 01:13:10|12364.6|12315.2|12364.6|12315.2|12364.6|12315.2|12364.6|12315.2|0
1655774020000|2022-06-21 01:13:40|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|12363.3|12313.9|0
1655774050000|2022-06-21 01:14:10|12358.5|12309.1|12358.5|12309.1|12358.5|12309.1|12358.5|12309.1|0
1655774080000|2022-06-21 01:14:40|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|0
1655774110000|2022-06-21 01:15:10|12370.7|12321.3|12370.7|12321.3|12370.7|12321.3|12370.7|12321.3|0
1655774140000|2022-06-21 01:15:40|12373.6|12324.2|12373.6|12324.2|12373.6|12324.2|12373.6|12324.2|0
1655774170000|2022-06-21 01:16:10|12375.4|12326|12375.4|12326|12375.4|12326|12375.4|12326|0
1655774200000|2022-06-21 01:16:40|12372.4|12323|12372.4|12323|12372.4|12323|12372.4|12323|0
1655774230000|2022-06-21 01:17:10|12373.7|12324.3|12373.7|12324.3|12373.7|12324.3|12373.7|12324.3|0
1655774260000|2022-06-21 01:17:40|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|12373.2|12323.8|0
1655774290000|2022-06-21 01:18:10|12370.5|12321.1|12370.5|12321.1|12370.5|12321.1|12370.5|12321.1|0
1655774320000|2022-06-21 01:18:40|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|0
1655774350000|2022-06-21 01:19:10|12366.7|12317.3|12366.7|12317.3|12366.7|12317.3|12366.7|12317.3|0
1655774380000|2022-06-21 01:19:40|12366.5|12317.1|12366.5|12317.1|12366.5|12317.1|12366.5|12317.1|0
1655774410000|2022-06-21 01:20:10|12369|12319.6|12369|12319.6|12369|12319.6|12369|12319.6|0
1655774440000|2022-06-21 01:20:40|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|0
1655774470000|2022-06-21 01:21:10|12366.7|12317.3|12366.7|12317.3|12366.7|12317.3|12366.7|12317.3|0
1655774500000|2022-06-21 01:21:40|12367|12317.6|12367|12317.6|12367|12317.6|12367|12317.6|0
1655774530000|2022-06-21 01:22:10|12369.6|12320.2|12369.6|12320.2|12369.6|12320.2|12369.6|12320.2|0
1655774560000|2022-06-21 01:22:40|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|0
1655774590000|2022-06-21 01:23:10|12366.2|12316.8|12366.2|12316.8|12366.2|12316.8|12366.2|12316.8|0
1655774620000|2022-06-21 01:23:40|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|0
1655774650000|2022-06-21 01:24:10|12358.9|12309.5|12358.9|12309.5|12358.9|12309.5|12358.9|12309.5|0
1655774680000|2022-06-21 01:24:40|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|0
1655774710000|2022-06-21 01:25:10|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|0
1655774740000|2022-06-21 01:25:40|12351.1|12301.7|12351.1|12301.7|12351.1|12301.7|12351.1|12301.7|0
1655774770000|2022-06-21 01:26:10|12352|12302.6|12352|12302.6|12352|12302.6|12352|12302.6|0
1655774800000|2022-06-21 01:26:40|12352.4|12303|12352.4|12303|12352.4|12303|12352.4|12303|0
1655774830000|2022-06-21 01:27:10|12349.9|12300.5|12349.9|12300.5|12349.9|12300.5|12349.9|12300.5|0
1655774860000|2022-06-21 01:27:40|12343.3|12294.1|12343.3|12294.1|12343.3|12294.1|12343.3|12294.1|0
1655774890000|2022-06-21 01:28:10|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|12341.3|12292.1|0
1655774920000|2022-06-21 01:28:40|12337.7|12288.5|12337.7|12288.5|12337.7|12288.5|12337.7|12288.5|0
1655774950000|2022-06-21 01:29:10|12338.2|12289|12338.2|12289|12338.2|12289|12338.2|12289|0
1655774980000|2022-06-21 01:29:40|12340.2|12291|12340.2|12291|12340.2|12291|12340.2|12291|0
1655775010000|2022-06-21 01:30:10|12340.4|12291.2|12340.4|12291.2|12340.4|12291.2|12340.4|12291.2|0
1655775040000|2022-06-21 01:30:40|12339.2|12290|12339.2|12290|12339.2|12290|12339.2|12290|0
1655775070000|2022-06-21 01:31:10|12344.9|12295.7|12344.9|12295.7|12344.9|12295.7|12344.9|12295.7|0
1655775130000|2022-06-21 01:32:10|12350.2|12300.8|12350.2|12300.8|12350.2|12300.8|12350.2|12300.8|0
1655775160000|2022-06-21 01:32:40|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|0
1655775190000|2022-06-21 01:33:10|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|12352.2|12302.8|0
1655775220000|2022-06-21 01:33:40|12348.3|12299.1|12348.3|12299.1|12348.3|12299.1|12348.3|12299.1|0
1655775250000|2022-06-21 01:34:10|12348.9|12299.7|12348.9|12299.7|12348.9|12299.7|12348.9|12299.7|0
1655775280000|2022-06-21 01:34:40|12351.1|12301.7|12351.1|12301.7|12351.1|12301.7|12351.1|12301.7|0
1655775310000|2022-06-21 01:35:10|12350.7|12301.3|12350.7|12301.3|12350.7|12301.3|12350.7|12301.3|0
1655775340000|2022-06-21 01:35:40|12347.1|12297.9|12347.1|12297.9|12347.1|12297.9|12347.1|12297.9|0
1655775370000|2022-06-21 01:36:10|12350.1|12300.7|12350.1|12300.7|12350.1|12300.7|12350.1|12300.7|0
1655775400000|2022-06-21 01:36:40|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|12349.7|12300.4|0
1655775430000|2022-06-21 01:37:10|12349.9|12300.5|12349.9|12300.5|12349.9|12300.5|12349.9|12300.5|0
1655775460000|2022-06-21 01:37:40|12348.9|12299.7|12348.9|12299.7|12348.9|12299.7|12348.9|12299.7|0
1655775490000|2022-06-21 01:38:10|12344.1|12294.9|12344.1|12294.9|12344.1|12294.9|12344.1|12294.9|0
1655775520000|2022-06-21 01:38:40|12342.9|12293.7|12342.9|12293.7|12342.9|12293.7|12342.9|12293.7|0
1655775550000|2022-06-21 01:39:10|12343|12293.8|12343|12293.8|12343|12293.8|12343|12293.8|0
1655775580000|2022-06-21 01:39:40|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|12346.3|12297.1|0
1655775610000|2022-06-21 01:40:10|12349.8|12300.4|12349.8|12300.4|12349.8|12300.4|12349.8|12300.4|0
1655775640000|2022-06-21 01:40:40|12350.7|12301.3|12350.7|12301.3|12350.7|12301.3|12350.7|12301.3|0
1655775670000|2022-06-21 01:41:10|12348.8|12299.6|12348.8|12299.6|12348.8|12299.6|12348.8|12299.6|0
1655775700000|2022-06-21 01:41:40|12346|12296.8|12346|12296.8|12346|12296.8|12346|12296.8|0
1655775730000|2022-06-21 01:42:10|12348.6|12299.4|12348.6|12299.4|12348.6|12299.4|12348.6|12299.4|0
1655775760000|2022-06-21 01:42:40|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|0
1655775790000|2022-06-21 01:43:10|12349.5|12300.3|12349.5|12300.3|12349.5|12300.3|12349.5|12300.3|0
1655775820000|2022-06-21 01:43:40|12350.8|12301.4|12350.8|12301.4|12350.8|12301.4|12350.8|12301.4|0
1655775850000|2022-06-21 01:44:10|12351.8|12302.4|12351.8|12302.4|12351.8|12302.4|12351.8|12302.4|0
1655775880000|2022-06-21 01:44:40|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|0
1655775910000|2022-06-21 01:45:10|12350.2|12300.8|12350.2|12300.8|12350.2|12300.8|12350.2|12300.8|0
1655775940000|2022-06-21 01:45:40|12350.3|12300.9|12350.3|12300.9|12350.3|12300.9|12350.3|12300.9|0
1655775970000|2022-06-21 01:46:10|12358.2|12308.8|12358.2|12308.8|12358.2|12308.8|12358.2|12308.8|0
1655776000000|2022-06-21 01:46:40|12360.8|12311.4|12360.8|12311.4|12360.8|12311.4|12360.8|12311.4|0
1655776030000|2022-06-21 01:47:10|12359.6|12310.2|12359.6|12310.2|12359.6|12310.2|12359.6|12310.2|0
1655776060000|2022-06-21 01:47:40|12364.5|12315.1|12364.5|12315.1|12364.5|12315.1|12364.5|12315.1|0
1655776090000|2022-06-21 01:48:10|12366|12316.6|12366|12316.6|12366|12316.6|12366|12316.6|0
1655776120000|2022-06-21 01:48:40|12364.1|12314.7|12364.1|12314.7|12364.1|12314.7|12364.1|12314.7|0
1655776150000|2022-06-21 01:49:10|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|0
1655776180000|2022-06-21 01:49:40|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|0
1655776210000|2022-06-21 01:50:10|12368.6|12319.2|12368.6|12319.2|12368.6|12319.2|12368.6|12319.2|0
1655776240000|2022-06-21 01:50:40|12371|12321.6|12371|12321.6|12371|12321.6|12371|12321.6|0
1655776300000|2022-06-21 01:51:40|12363.6|12314.2|12363.6|12314.2|12363.6|12314.2|12363.6|12314.2|0
1655776330000|2022-06-21 01:52:10|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|12363.1|12313.7|0
1655776360000|2022-06-21 01:52:40|12360.1|12310.7|12360.1|12310.7|12360.1|12310.7|12360.1|12310.7|0
1655776390000|2022-06-21 01:53:10|12353|12303.6|12353|12303.6|12353|12303.6|12353|12303.6|0
1655776420000|2022-06-21 01:53:40|12348.6|12299.4|12348.6|12299.4|12348.6|12299.4|12348.6|12299.4|0
1655776480000|2022-06-21 01:54:40|12352.5|12303.1|12352.5|12303.1|12352.5|12303.1|12352.5|12303.1|0
1655776510000|2022-06-21 01:55:10|12348.2|12299|12348.2|12299|12348.2|12299|12348.2|12299|0
1655776540000|2022-06-21 01:55:40|12345.9|12296.7|12345.9|12296.7|12345.9|12296.7|12345.9|12296.7|0
1655776570000|2022-06-21 01:56:10|12348.5|12299.3|12348.5|12299.3|12348.5|12299.3|12348.5|12299.3|0
1655776600000|2022-06-21 01:56:40|12348.9|12299.7|12348.9|12299.7|12348.9|12299.7|12348.9|12299.7|0
1655776630000|2022-06-21 01:57:10|12352.7|12303.3|12352.7|12303.3|12352.7|12303.3|12352.7|12303.3|0
1655776660000|2022-06-21 01:57:40|12350.6|12301.2|12350.6|12301.2|12350.6|12301.2|12350.6|12301.2|0
1655776690000|2022-06-21 01:58:10|12348.8|12299.6|12348.8|12299.6|12348.8|12299.6|12348.8|12299.6|0
1655776720000|2022-06-21 01:58:40|12355.4|12306|12355.4|12306|12355.4|12306|12355.4|12306|0
1655776750000|2022-06-21 01:59:10|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|12350.9|12301.5|0
1655776780000|2022-06-21 01:59:40|12347.6|12298.4|12347.6|12298.4|12347.6|12298.4|12347.6|12298.4|0
1655776810000|2022-06-21 02:00:10|12353.1|12303.7|12353.1|12303.7|12353.1|12303.7|12353.1|12303.7|0
1655776840000|2022-06-21 02:00:40|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|12352.3|12302.9|0
1655776870000|2022-06-21 02:01:10|12353.7|12304.3|12353.7|12304.3|12353.7|12304.3|12353.7|12304.3|0
1655776900000|2022-06-21 02:01:40|12347.4|12298.2|12347.4|12298.2|12347.4|12298.2|12347.4|12298.2|0
1655776930000|2022-06-21 02:02:10|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|0
1655776960000|2022-06-21 02:02:40|12351|12301.6|12351|12301.6|12351|12301.6|12351|12301.6|0
1655776990000|2022-06-21 02:03:10|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|12351.2|12301.8|0
1655777020000|2022-06-21 02:03:40|12349.4|12300.2|12349.4|12300.2|12349.4|12300.2|12349.4|12300.2|0
1655777050000|2022-06-21 02:04:10|12350.3|12300.9|12350.3|12300.9|12350.3|12300.9|12350.3|12300.9|0
1655777080000|2022-06-21 02:04:40|12347.9|12298.7|12347.9|12298.7|12347.9|12298.7|12347.9|12298.7|0
1655777110000|2022-06-21 02:05:10|12347.1|12297.9|12347.1|12297.9|12347.1|12297.9|12347.1|12297.9|0
1655777140000|2022-06-21 02:05:40|12346.6|12297.4|12346.6|12297.4|12346.6|12297.4|12346.6|12297.4|0
1655777170000|2022-06-21 02:06:10|12348.8|12299.6|12348.8|12299.6|12348.8|12299.6|12348.8|12299.6|0
1655777200000|2022-06-21 02:06:40|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|12346.4|12297.2|0
1655777230000|2022-06-21 02:07:10|12344.4|12295.2|12344.4|12295.2|12344.4|12295.2|12344.4|12295.2|0
1655777260000|2022-06-21 02:07:40|12341.5|12292.3|12341.5|12292.3|12341.5|12292.3|12341.5|12292.3|0
1655777290000|2022-06-21 02:08:10|12339|12289.8|12339|12289.8|12339|12289.8|12339|12289.8|0
1655777320000|2022-06-21 02:08:40|12340.6|12291.4|12340.6|12291.4|12340.6|12291.4|12340.6|12291.4|0
1655777350000|2022-06-21 02:09:10|12337.2|12288|12337.2|12288|12337.2|12288|12337.2|12288|0
1655777380000|2022-06-21 02:09:40|12336.2|12287|12336.2|12287|12336.2|12287|12336.2|12287|0
1655777410000|2022-06-21 02:10:10|12341|12291.8|12341|12291.8|12341|12291.8|12341|12291.8|0
1655777440000|2022-06-21 02:10:40|12334.6|12285.4|12334.6|12285.4|12334.6|12285.4|12334.6|12285.4|0
1655777470000|2022-06-21 02:11:10|12329.3|12280.1|12329.3|12280.1|12329.3|12280.1|12329.3|12280.1|0
1655777500000|2022-06-21 02:11:40|12320|12270.8|12320|12270.8|12320|12270.8|12320|12270.8|0
1655777530000|2022-06-21 02:12:10|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|12319.6|12270.4|0
1655777560000|2022-06-21 02:12:40|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|12319.4|12270.2|0
1655777590000|2022-06-21 02:13:10|12321.8|12272.6|12321.8|12272.6|12321.8|12272.6|12321.8|12272.6|0
1655777620000|2022-06-21 02:13:40|12323.2|12274|12323.2|12274|12323.2|12274|12323.2|12274|0
1655777650000|2022-06-21 02:14:10|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|0
1655777680000|2022-06-21 02:14:40|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|12317.8|12268.6|0
1655777710000|2022-06-21 02:15:10|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|12317.9|12268.7|0
1655777740000|2022-06-21 02:15:40|12318.5|12269.3|12318.5|12269.3|12318.5|12269.3|12318.5|12269.3|0
1655777770000|2022-06-21 02:16:10|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|12319.9|12270.7|0
1655777800000|2022-06-21 02:16:40|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|12319.8|12270.6|0
1655777830000|2022-06-21 02:17:10|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|12316.7|12267.5|0
1655777860000|2022-06-21 02:17:40|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|12313.9|12264.7|0
1655777890000|2022-06-21 02:18:10|12315.2|12266|12315.2|12266|12315.2|12266|12315.2|12266|0
1655777920000|2022-06-21 02:18:40|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|12314.6|12265.4|0
1655777950000|2022-06-21 02:19:10|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|12320.5|12271.3|0
1655777980000|2022-06-21 02:19:40|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|12328.6|12279.4|0
1655778010000|2022-06-21 02:20:10|12332|12282.8|12332|12282.8|12332|12282.8|12332|12282.8|0
1655778040000|2022-06-21 02:20:40|12327.1|12277.9|12327.1|12277.9|12327.1|12277.9|12327.1|12277.9|0
1655778070000|2022-06-21 02:21:10|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|12324.1|12274.9|0
1655778100000|2022-06-21 02:21:40|12322.1|12272.9|12322.1|12272.9|12322.1|12272.9|12322.1|12272.9|0
1655778130000|2022-06-21 02:22:10|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|12323.7|12274.5|0
1655778160000|2022-06-21 02:22:40|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|12319.5|12270.3|0
1655778190000|2022-06-21 02:23:10|12316.2|12267|12316.2|12267|12316.2|12267|12316.2|12267|0
1655778220000|2022-06-21 02:23:40|12314.4|12265.2|12314.4|12265.2|12314.4|12265.2|12314.4|12265.2|0
1655778250000|2022-06-21 02:24:10|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|12309.3|12260.1|0
1655778280000|2022-06-21 02:24:40|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|12311.8|12262.6|0
1655778310000|2022-06-21 02:25:10|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|12311.6|12262.4|0
1655778340000|2022-06-21 02:25:40|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|0
1655778370000|2022-06-21 02:26:10|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|12305.4|12256.2|0
1655778400000|2022-06-21 02:26:40|12309.8|12260.6|12309.8|12260.6|12309.8|12260.6|12309.8|12260.6|0
1655778430000|2022-06-21 02:27:10|12309.2|12260|12309.2|12260|12309.2|12260|12309.2|12260|0
1655778460000|2022-06-21 02:27:40|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|12306.6|12257.4|0
1655778490000|2022-06-21 02:28:10|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|12304.9|12255.7|0
1655778520000|2022-06-21 02:28:40|12303.1|12253.9|12303.1|12253.9|12303.1|12253.9|12303.1|12253.9|0
1655778550000|2022-06-21 02:29:10|12304.4|12255.2|12304.4|12255.2|12304.4|12255.2|12304.4|12255.2|0
1655778580000|2022-06-21 02:29:40|12302.3|12253.1|12302.3|12253.1|12302.3|12253.1|12302.3|12253.1|0
1655778610000|2022-06-21 02:30:10|12301|12251.8|12301|12251.8|12301|12251.8|12301|12251.8|0
1655778640000|2022-06-21 02:30:40|12304.1|12254.9|12304.1|12254.9|12304.1|12254.9|12304.1|12254.9|0
1655778670000|2022-06-21 02:31:10|12302.4|12253.2|12302.4|12253.2|12302.4|12253.2|12302.4|12253.2|0
1655778700000|2022-06-21 02:31:40|12303.7|12254.5|12303.7|12254.5|12303.7|12254.5|12303.7|12254.5|0
1655778730000|2022-06-21 02:32:10|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|12306.7|12257.5|0
1655778760000|2022-06-21 02:32:40|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|12308.4|12259.2|0
1655778790000|2022-06-21 02:33:10|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|12310.5|12261.3|0
1655778820000|2022-06-21 02:33:40|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|12317.4|12268.2|0
1655778850000|2022-06-21 02:34:10|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|12314.7|12265.5|0
1655778880000|2022-06-21 02:34:40|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|12319.1|12269.9|0
1655778910000|2022-06-21 02:35:10|12321|12271.8|12321|12271.8|12321|12271.8|12321|12271.8|0
1655778940000|2022-06-21 02:35:40|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|12314.9|12265.7|0
1655778970000|2022-06-21 02:36:10|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|12319.3|12270.1|0
1655779000000|2022-06-21 02:36:40|12321.5|12272.3|12321.5|12272.3|12321.5|12272.3|12321.5|12272.3|0
1655779030000|2022-06-21 02:37:10|12317|12267.8|12317|12267.8|12317|12267.8|12317|12267.8|0
1655779060000|2022-06-21 02:37:40|12323.2|12274|12323.2|12274|12323.2|12274|12323.2|12274|0
1655779090000|2022-06-21 02:38:10|12329.7|12280.5|12329.7|12280.5|12329.7|12280.5|12329.7|12280.5|0
1655779120000|2022-06-21 02:38:40|12332.5|12283.3|12332.5|12283.3|12332.5|12283.3|12332.5|12283.3|0
1655779180000|2022-06-21 02:39:40|12331.9|12282.7|12331.9|12282.7|12331.9|12282.7|12331.9|12282.7|0
1655779210000|2022-06-21 02:40:10|12333.6|12284.4|12333.6|12284.4|12333.6|12284.4|12333.6|12284.4|0
1655779240000|2022-06-21 02:40:40|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|12332.6|12283.4|0
1655779270000|2022-06-21 02:41:10|12336.3|12287.1|12336.3|12287.1|12336.3|12287.1|12336.3|12287.1|0
1655779300000|2022-06-21 02:41:40|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|12335.7|12286.5|0
1655779330000|2022-06-21 02:42:10|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|12344.8|12295.6|0
1655779360000|2022-06-21 02:42:40|12342.3|12293.1|12342.3|12293.1|12342.3|12293.1|12342.3|12293.1|0
1655779390000|2022-06-21 02:43:10|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|12342.6|12293.4|0
1655779420000|2022-06-21 02:43:40|12347.8|12298.6|12347.8|12298.6|12347.8|12298.6|12347.8|12298.6|0
1655779450000|2022-06-21 02:44:10|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|12350.5|12301.1|0
1655779480000|2022-06-21 02:44:40|12355.7|12306.3|12355.7|12306.3|12355.7|12306.3|12355.7|12306.3|0
1655779510000|2022-06-21 02:45:10|12358.9|12309.5|12358.9|12309.5|12358.9|12309.5|12358.9|12309.5|0
1655779540000|2022-06-21 02:45:40|12357.6|12308.2|12357.6|12308.2|12357.6|12308.2|12357.6|12308.2|0
1655779570000|2022-06-21 02:46:10|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|12359.7|12310.3|0
1655779600000|2022-06-21 02:46:40|12361.3|12311.9|12361.3|12311.9|12361.3|12311.9|12361.3|12311.9|0
1655779630000|2022-06-21 02:47:10|12357.5|12308.1|12357.5|12308.1|12357.5|12308.1|12357.5|12308.1|0
1655779660000|2022-06-21 02:47:40|12359.5|12310.1|12359.5|12310.1|12359.5|12310.1|12359.5|12310.1|0
1655779690000|2022-06-21 02:48:10|12357.4|12308|12357.4|12308|12357.4|12308|12357.4|12308|0
1655779720000|2022-06-21 02:48:40|12356.8|12307.4|12356.8|12307.4|12356.8|12307.4|12356.8|12307.4|0
1655779780000|2022-06-21 02:49:40|12350.3|12300.9|12350.3|12300.9|12350.3|12300.9|12350.3|12300.9|0
1655779810000|2022-06-21 02:50:10|12353.7|12304.3|12353.7|12304.3|12353.7|12304.3|12353.7|12304.3|0
1655779840000|2022-06-21 02:50:40|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|12356.1|12306.7|0
1655779870000|2022-06-21 02:51:10|12359.2|12309.8|12359.2|12309.8|12359.2|12309.8|12359.2|12309.8|0
1655779900000|2022-06-21 02:51:40|12361.8|12312.4|12361.8|12312.4|12361.8|12312.4|12361.8|12312.4|0
1655779930000|2022-06-21 02:52:10|12363.6|12314.2|12363.6|12314.2|12363.6|12314.2|12363.6|12314.2|0
1655779960000|2022-06-21 02:52:40|12370.3|12320.9|12370.3|12320.9|12370.3|12320.9|12370.3|12320.9|0
1655779990000|2022-06-21 02:53:10|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|12369.3|12319.9|0
1655780020000|2022-06-21 02:53:40|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|0
1655780080000|2022-06-21 02:54:40|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|12366.9|12317.5|0
1655780110000|2022-06-21 02:55:10|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|0
1655780140000|2022-06-21 02:55:40|12367.8|12318.4|12367.8|12318.4|12367.8|12318.4|12367.8|12318.4|0
1655780170000|2022-06-21 02:56:10|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|0
1655780200000|2022-06-21 02:56:40|12365.1|12315.7|12365.1|12315.7|12365.1|12315.7|12365.1|12315.7|0
1655780230000|2022-06-21 02:57:10|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|12367.3|12317.9|0
1655780260000|2022-06-21 02:57:40|12365.1|12315.7|12365.1|12315.7|12365.1|12315.7|12365.1|12315.7|0
1655780290000|2022-06-21 02:58:10|12364.3|12314.9|12364.3|12314.9|12364.3|12314.9|12364.3|12314.9|0
1655780320000|2022-06-21 02:58:40|12368.6|12319.2|12368.6|12319.2|12368.6|12319.2|12368.6|12319.2|0
1655780350000|2022-06-21 02:59:10|12367.8|12318.4|12367.8|12318.4|12367.8|12318.4|12367.8|12318.4|0
1655780380000|2022-06-21 02:59:40|12362|12312.6|12362|12312.6|12362|12312.6|12362|12312.6|0
1655780410000|2022-06-21 03:00:10|12363.4|12314|12363.4|12314|12363.4|12314|12363.4|12314|0
1655780440000|2022-06-21 03:00:40|12365.8|12316.4|12365.8|12316.4|12365.8|12316.4|12365.8|12316.4|0
1655780470000|2022-06-21 03:01:10|12364|12314.6|12364|12314.6|12364|12314.6|12364|12314.6|0
1655780530000|2022-06-21 03:02:10|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|12363.2|12313.8|0
1655780560000|2022-06-21 03:02:40|12365.9|12316.5|12365.9|12316.5|12365.9|12316.5|12365.9|12316.5|0
1655780590000|2022-06-21 03:03:10|12363.6|12314.2|12363.6|12314.2|12363.6|12314.2|12363.6|12314.2|0
1655780620000|2022-06-21 03:03:40|12366.4|12317|12366.4|12317|12366.4|12317|12366.4|12317|0
1655780650000|2022-06-21 03:04:10|12369|12319.6|12369|12319.6|12369|12319.6|12369|12319.6|0
1655780680000|2022-06-21 03:04:40|12369.8|12320.4|12369.8|12320.4|12369.8|12320.4|12369.8|12320.4|0
1655780710000|2022-06-21 03:05:10|12372.3|12322.9|12372.3|12322.9|12372.3|12322.9|12372.3|12322.9|0
1655780740000|2022-06-21 03:05:40|12370.1|12320.7|12370.1|12320.7|12370.1|12320.7|12370.1|12320.7|0
1655780770000|2022-06-21 03:06:10|12365.8|12316.4|12365.8|12316.4|12365.8|12316.4|12365.8|12316.4|0
1655780800000|2022-06-21 03:06:40|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|12366.1|12316.7|0
1655780830000|2022-06-21 03:07:10|12365.2|12315.8|12365.2|12315.8|12365.2|12315.8|12365.2|12315.8|0
1655780860000|2022-06-21 03:07:40|12363.4|12314|12363.4|12314|12363.4|12314|12363.4|12314|0
1655780890000|2022-06-21 03:08:10|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|0
1655780920000|2022-06-21 03:08:40|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|12369.2|12319.8|0
1655780950000|2022-06-21 03:09:10|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|12371.1|12321.7|0
1655780980000|2022-06-21 03:09:40|12370.6|12321.2|12370.6|12321.2|12370.6|12321.2|12370.6|12321.2|0
1655781010000|2022-06-21 03:10:10|12370.1|12320.7|12370.1|12320.7|12370.1|12320.7|12370.1|12320.7|0
1655781040000|2022-06-21 03:10:40|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|0
1655781070000|2022-06-21 03:11:10|12360.7|12311.3|12360.7|12311.3|12360.7|12311.3|12360.7|12311.3|0
1655781100000|2022-06-21 03:11:40|12365.6|12316.2|12365.6|12316.2|12365.6|12316.2|12365.6|12316.2|0
1655781130000|2022-06-21 03:12:10|12368.6|12319.2|12368.6|12319.2|12368.6|12319.2|12368.6|12319.2|0
1655781160000|2022-06-21 03:12:40|12377.4|12328|12377.4|12328|12377.4|12328|12377.4|12328|0
1655781190000|2022-06-21 03:13:10|12369.7|12320.3|12369.7|12320.3|12369.7|12320.3|12369.7|12320.3|0
1655781220000|2022-06-21 03:13:40|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|12367.6|12318.2|0
1655781280000|2022-06-21 03:14:40|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|12368.3|12318.9|0
1655781310000|2022-06-21 03:15:10|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|12368.7|12319.3|0
1655781340000|2022-06-21 03:15:40|12370.8|12321.4|12370.8|12321.4|12370.8|12321.4|12370.8|12321.4|0
1655781370000|2022-06-21 03:16:10|12367.5|12318.1|12367.5|12318.1|12367.5|12318.1|12367.5|12318.1|0
1655781400000|2022-06-21 03:16:40|12366.8|12317.4|12366.8|12317.4|12366.8|12317.4|12366.8|12317.4|0
1655781430000|2022-06-21 03:17:10|12366.4|12317|12366.4|12317|12366.4|12317|12366.4|12317|0
1655781460000|2022-06-21 03:17:40|12366.8|12317.4|12366.8|12317.4|12366.8|12317.4|12366.8|12317.4|0
1655781490000|2022-06-21 03:18:10|12365.1|12315.7|12365.1|12315.7|12365.1|12315.7|12365.1|12315.7|0
1655781520000|2022-06-21 03:18:40|12366.5|12317.1|12366.5|12317.1|12366.5|12317.1|12366.5|12317.1|0
1655781550000|2022-06-21 03:19:10|12368.5|12319.1|12368.5|12319.1|12368.5|12319.1|12368.5|12319.1|0
1655781580000|2022-06-21 03:19:40|12370.7|12321.3|12370.7|12321.3|12370.7|12321.3|12370.7|12321.3|0
1655781610000|2022-06-21 03:20:10|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|12373.3|12323.9|0
1655781640000|2022-06-21 03:20:40|12376.2|12326.8|12376.2|12326.8|12376.2|12326.8|12376.2|12326.8|0
1655781670000|2022-06-21 03:21:10|12376.4|12327|12376.4|12327|12376.4|12327|12376.4|12327|0
1655781700000|2022-06-21 03:21:40|12385.2|12335.8|12385.2|12335.8|12385.2|12335.8|12385.2|12335.8|0
1655781730000|2022-06-21 03:22:10|12386.8|12337.4|12386.8|12337.4|12386.8|12337.4|12386.8|12337.4|0
1655781760000|2022-06-21 03:22:40|12384.4|12335|12384.4|12335|12384.4|12335|12384.4|12335|0
1655781790000|2022-06-21 03:23:10|12384.6|12335.2|12384.6|12335.2|12384.6|12335.2|12384.6|12335.2|0
1655781820000|2022-06-21 03:23:40|12380.9|12331.5|12380.9|12331.5|12380.9|12331.5|12380.9|12331.5|0
1655781850000|2022-06-21 03:24:10|12380.4|12331|12380.4|12331|12380.4|12331|12380.4|12331|0
1655781880000|2022-06-21 03:24:40|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|0
1655781910000|2022-06-21 03:25:10|12377.3|12327.9|12377.3|12327.9|12377.3|12327.9|12377.3|12327.9|0
1655781940000|2022-06-21 03:25:40|12379.2|12329.8|12379.2|12329.8|12379.2|12329.8|12379.2|12329.8|0
1655781970000|2022-06-21 03:26:10|12379.7|12330.3|12379.7|12330.3|12379.7|12330.3|12379.7|12330.3|0
1655782000000|2022-06-21 03:26:40|12377.4|12328|12377.4|12328|12377.4|12328|12377.4|12328|0
1655782030000|2022-06-21 03:27:10|12377.3|12327.9|12377.3|12327.9|12377.3|12327.9|12377.3|12327.9|0
1655782060000|2022-06-21 03:27:40|12379.4|12330|12379.4|12330|12379.4|12330|12379.4|12330|0
1655782090000|2022-06-21 03:28:10|12379|12329.6|12379|12329.6|12379|12329.6|12379|12329.6|0
1655782120000|2022-06-21 03:28:40|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|12379.9|12330.5|0
1655782150000|2022-06-21 03:29:10|12377.7|12328.3|12377.7|12328.3|12377.7|12328.3|12377.7|12328.3|0
1655782180000|2022-06-21 03:29:40|12375.6|12326.2|12375.6|12326.2|12375.6|12326.2|12375.6|12326.2|0
1655782210000|2022-06-21 03:30:10|12379|12329.6|12379|12329.6|12379|12329.6|12379|12329.6|0
1655782240000|2022-06-21 03:30:40|12376.3|12326.9|12376.3|12326.9|12376.3|12326.9|12376.3|12326.9|0
1655782270000|2022-06-21 03:31:10|12376.7|12327.3|12376.7|12327.3|12376.7|12327.3|12376.7|12327.3|0
1655782300000|2022-06-21 03:31:40|12376.5|12327.1|12376.5|12327.1|12376.5|12327.1|12376.5|12327.1|0
1655782330000|2022-06-21 03:32:10|12377.9|12328.5|12377.9|12328.5|12377.9|12328.5|12377.9|12328.5|0
1655782360000|2022-06-21 03:32:40|12376.5|12327.1|12376.5|12327.1|12376.5|12327.1|12376.5|12327.1|0
1655782390000|2022-06-21 03:33:10|12379.8|12330.4|12379.8|12330.4|12379.8|12330.4|12379.8|12330.4|0
1655782420000|2022-06-21 03:33:40|12390|12340.6|12390|12340.6|12390|12340.6|12390|12340.6|0
1655782450000|2022-06-21 03:34:10|12386.7|12337.3|12386.7|12337.3|12386.7|12337.3|12386.7|12337.3|0
1655782480000|2022-06-21 03:34:40|12385.5|12336.1|12385.5|12336.1|12385.5|12336.1|12385.5|12336.1|0
1655782510000|2022-06-21 03:35:10|12388.3|12338.9|12388.3|12338.9|12388.3|12338.9|12388.3|12338.9|0
1655782540000|2022-06-21 03:35:40|12384.2|12334.8|12384.2|12334.8|12384.2|12334.8|12384.2|12334.8|0
1655782570000|2022-06-21 03:36:10|12383.3|12333.9|12383.3|12333.9|12383.3|12333.9|12383.3|12333.9|0
1655782600000|2022-06-21 03:36:40|12384|12334.6|12384|12334.6|12384|12334.6|12384|12334.6|0
1655782630000|2022-06-21 03:37:10|12384.7|12335.3|12384.7|12335.3|12384.7|12335.3|12384.7|12335.3|0
1655782660000|2022-06-21 03:37:40|12386.8|12337.4|12386.8|12337.4|12386.8|12337.4|12386.8|12337.4|0
1655782690000|2022-06-21 03:38:10|12388|12338.6|12388|12338.6|12388|12338.6|12388|12338.6|0
1655782720000|2022-06-21 03:38:40|12389.6|12340.2|12389.6|12340.2|12389.6|12340.2|12389.6|12340.2|0
1655782750000|2022-06-21 03:39:10|12388.3|12338.9|12388.3|12338.9|12388.3|12338.9|12388.3|12338.9|0
1655782780000|2022-06-21 03:39:40|12394.2|12344.8|12394.2|12344.8|12394.2|12344.8|12394.2|12344.8|0
1655782810000|2022-06-21 03:40:10|12396.8|12347.4|12396.8|12347.4|12396.8|12347.4|12396.8|12347.4|0
1655782840000|2022-06-21 03:40:40|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|0
1655782870000|2022-06-21 03:41:10|12398.4|12349|12398.4|12349|12398.4|12349|12398.4|12349|0
1655782900000|2022-06-21 03:41:40|12407.1|12357.5|12407.1|12357.5|12407.1|12357.5|12407.1|12357.5|0
1655782930000|2022-06-21 03:42:10|12404.5|12354.9|12404.5|12354.9|12404.5|12354.9|12404.5|12354.9|0
1655782960000|2022-06-21 03:42:40|12406|12356.4|12406|12356.4|12406|12356.4|12406|12356.4|0
1655782990000|2022-06-21 03:43:10|12405.6|12356|12405.6|12356|12405.6|12356|12405.6|12356|0
1655783020000|2022-06-21 03:43:40|12405|12355.4|12405|12355.4|12405|12355.4|12405|12355.4|0
1655783050000|2022-06-21 03:44:10|12406.1|12356.5|12406.1|12356.5|12406.1|12356.5|12406.1|12356.5|0
1655783080000|2022-06-21 03:44:40|12405.8|12356.2|12405.8|12356.2|12405.8|12356.2|12405.8|12356.2|0
1655783110000|2022-06-21 03:45:10|12407.4|12357.8|12407.4|12357.8|12407.4|12357.8|12407.4|12357.8|0
1655783140000|2022-06-21 03:45:40|12406.3|12356.7|12406.3|12356.7|12406.3|12356.7|12406.3|12356.7|0
1655783200000|2022-06-21 03:46:40|12408.1|12358.5|12408.1|12358.5|12408.1|12358.5|12408.1|12358.5|0
1655783230000|2022-06-21 03:47:10|12404.7|12355.1|12404.7|12355.1|12404.7|12355.1|12404.7|12355.1|0
1655783260000|2022-06-21 03:47:40|12402.1|12352.5|12402.1|12352.5|12402.1|12352.5|12402.1|12352.5|0
1655783290000|2022-06-21 03:48:10|12397.7|12348.3|12397.7|12348.3|12397.7|12348.3|12397.7|12348.3|0
1655783320000|2022-06-21 03:48:40|12398.3|12348.9|12398.3|12348.9|12398.3|12348.9|12398.3|12348.9|0
1655783350000|2022-06-21 03:49:10|12397.9|12348.5|12397.9|12348.5|12397.9|12348.5|12397.9|12348.5|0
1655783380000|2022-06-21 03:49:40|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|12399.2|12349.8|0
1655783410000|2022-06-21 03:50:10|12398.2|12348.8|12398.2|12348.8|12398.2|12348.8|12398.2|12348.8|0
1655783440000|2022-06-21 03:50:40|12402.1|12352.5|12402.1|12352.5|12402.1|12352.5|12402.1|12352.5|0
1655783470000|2022-06-21 03:51:10|12401.3|12351.7|12401.3|12351.7|12401.3|12351.7|12401.3|12351.7|0
1655783500000|2022-06-21 03:51:40|12403.3|12353.7|12403.3|12353.7|12403.3|12353.7|12403.3|12353.7|0
1655783530000|2022-06-21 03:52:10|12400.2|12350.6|12400.2|12350.6|12400.2|12350.6|12400.2|12350.6|0
1655783560000|2022-06-21 03:52:40|12402.9|12353.3|12402.9|12353.3|12402.9|12353.3|12402.9|12353.3|0
1655783590000|2022-06-21 03:53:10|12398.2|12348.8|12398.2|12348.8|12398.2|12348.8|12398.2|12348.8|0
1655783620000|2022-06-21 03:53:40|12396.5|12347.1|12396.5|12347.1|12396.5|12347.1|12396.5|12347.1|0
1655783650000|2022-06-21 03:54:10|12396.6|12347.2|12396.6|12347.2|12396.6|12347.2|12396.6|12347.2|0
1655783680000|2022-06-21 03:54:40|12398|12348.6|12398|12348.6|12398|12348.6|12398|12348.6|0
1655783710000|2022-06-21 03:55:10|12401.6|12352|12401.6|12352|12401.6|12352|12401.6|12352|0
1655783740000|2022-06-21 03:55:40|12402.7|12353.1|12402.7|12353.1|12402.7|12353.1|12402.7|12353.1|0
1655783770000|2022-06-21 03:56:10|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|0
1655783800000|2022-06-21 03:56:40|12401.6|12352|12401.6|12352|12401.6|12352|12401.6|12352|0
1655783830000|2022-06-21 03:57:10|12406.5|12356.9|12406.5|12356.9|12406.5|12356.9|12406.5|12356.9|0
1655783860000|2022-06-21 03:57:40|12404.7|12355.1|12404.7|12355.1|12404.7|12355.1|12404.7|12355.1|0
1655783890000|2022-06-21 03:58:10|12405.9|12356.3|12405.9|12356.3|12405.9|12356.3|12405.9|12356.3|0
1655783920000|2022-06-21 03:58:40|12404.3|12354.7|12404.3|12354.7|12404.3|12354.7|12404.3|12354.7|0
1655783950000|2022-06-21 03:59:10|12409.2|12359.6|12409.2|12359.6|12409.2|12359.6|12409.2|12359.6|0
1655783980000|2022-06-21 03:59:40|12411.4|12361.8|12411.4|12361.8|12411.4|12361.8|12411.4|12361.8|0
1655784010000|2022-06-21 04:00:10|12397.4|12348|12397.4|12348|12397.4|12348|12397.4|12348|0
1655784040000|2022-06-21 04:00:40|12398.7|12349.3|12398.7|12349.3|12398.7|12349.3|12398.7|12349.3|0
1655784070000|2022-06-21 04:01:10|12400.4|12350.8|12400.4|12350.8|12400.4|12350.8|12400.4|12350.8|0
1655784100000|2022-06-21 04:01:40|12405.2|12355.6|12405.2|12355.6|12405.2|12355.6|12405.2|12355.6|0
1655784130000|2022-06-21 04:02:10|12408.7|12359.1|12408.7|12359.1|12408.7|12359.1|12408.7|12359.1|0
1655784160000|2022-06-21 04:02:40|12412.1|12362.5|12412.1|12362.5|12412.1|12362.5|12412.1|12362.5|0
1655784190000|2022-06-21 04:03:10|12414|12364.4|12414|12364.4|12414|12364.4|12414|12364.4|0
1655784220000|2022-06-21 04:03:40|12414.5|12364.9|12414.5|12364.9|12414.5|12364.9|12414.5|12364.9|0
1655784250000|2022-06-21 04:04:10|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|0
1655784280000|2022-06-21 04:04:40|12417.5|12367.9|12417.5|12367.9|12417.5|12367.9|12417.5|12367.9|0
1655784310000|2022-06-21 04:05:10|12416.6|12367|12416.6|12367|12416.6|12367|12416.6|12367|0
1655784340000|2022-06-21 04:05:40|12417.8|12368.2|12417.8|12368.2|12417.8|12368.2|12417.8|12368.2|0
1655784370000|2022-06-21 04:06:10|12415.6|12366|12415.6|12366|12415.6|12366|12415.6|12366|0
1655784400000|2022-06-21 04:06:40|12412.2|12362.6|12412.2|12362.6|12412.2|12362.6|12412.2|12362.6|0
1655784430000|2022-06-21 04:07:10|12413.2|12363.6|12413.2|12363.6|12413.2|12363.6|12413.2|12363.6|0
1655784460000|2022-06-21 04:07:40|12412.8|12363.2|12412.8|12363.2|12412.8|12363.2|12412.8|12363.2|0
1655784490000|2022-06-21 04:08:10|12416.3|12366.7|12416.3|12366.7|12416.3|12366.7|12416.3|12366.7|0
1655784520000|2022-06-21 04:08:40|12413.1|12363.5|12413.1|12363.5|12413.1|12363.5|12413.1|12363.5|0
1655784580000|2022-06-21 04:09:40|12416.7|12367.1|12416.7|12367.1|12416.7|12367.1|12416.7|12367.1|0
1655784610000|2022-06-21 04:10:10|12417.3|12367.7|12417.3|12367.7|12417.3|12367.7|12417.3|12367.7|0
1655784640000|2022-06-21 04:10:40|12412|12362.4|12412|12362.4|12412|12362.4|12412|12362.4|0
1655784670000|2022-06-21 04:11:10|12415.1|12365.5|12415.1|12365.5|12415.1|12365.5|12415.1|12365.5|0
1655784700000|2022-06-21 04:11:40|12415.7|12366.1|12415.7|12366.1|12415.7|12366.1|12415.7|12366.1|0
1655784730000|2022-06-21 04:12:10|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|0
1655784760000|2022-06-21 04:12:40|12418|12368.4|12418|12368.4|12418|12368.4|12418|12368.4|0
1655784790000|2022-06-21 04:13:10|12419|12369.4|12419|12369.4|12419|12369.4|12419|12369.4|0
1655784820000|2022-06-21 04:13:40|12422.4|12372.8|12422.4|12372.8|12422.4|12372.8|12422.4|12372.8|0
1655784850000|2022-06-21 04:14:10|12416.3|12366.7|12416.3|12366.7|12416.3|12366.7|12416.3|12366.7|0
1655784880000|2022-06-21 04:14:40|12415|12365.4|12415|12365.4|12415|12365.4|12415|12365.4|0
1655784910000|2022-06-21 04:15:10|12411.3|12361.7|12411.3|12361.7|12411.3|12361.7|12411.3|12361.7|0
1655784940000|2022-06-21 04:15:40|12407.8|12358.2|12407.8|12358.2|12407.8|12358.2|12407.8|12358.2|0
1655784970000|2022-06-21 04:16:10|12408.5|12358.9|12408.5|12358.9|12408.5|12358.9|12408.5|12358.9|0
1655785000000|2022-06-21 04:16:40|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|12414.2|12364.6|0
1655785030000|2022-06-21 04:17:10|12414.9|12365.3|12414.9|12365.3|12414.9|12365.3|12414.9|12365.3|0
1655785060000|2022-06-21 04:17:40|12413.1|12363.5|12413.1|12363.5|12413.1|12363.5|12413.1|12363.5|0
1655785090000|2022-06-21 04:18:10|12416.9|12367.3|12416.9|12367.3|12416.9|12367.3|12416.9|12367.3|0
1655785120000|2022-06-21 04:18:40|12415.2|12365.6|12415.2|12365.6|12415.2|12365.6|12415.2|12365.6|0
1655785150000|2022-06-21 04:19:10|12416.1|12366.5|12416.1|12366.5|12416.1|12366.5|12416.1|12366.5|0
1655785180000|2022-06-21 04:19:40|12408|12358.4|12408|12358.4|12408|12358.4|12408|12358.4|0
1655785210000|2022-06-21 04:20:10|12408.5|12358.9|12408.5|12358.9|12408.5|12358.9|12408.5|12358.9|0
1655785240000|2022-06-21 04:20:40|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|12409.1|12359.5|0
1655785270000|2022-06-21 04:21:10|12410.2|12360.6|12410.2|12360.6|12410.2|12360.6|12410.2|12360.6|0
1655785300000|2022-06-21 04:21:40|12408.1|12358.5|12408.1|12358.5|12408.1|12358.5|12408.1|12358.5|0
1655785330000|2022-06-21 04:22:10|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|0
1655785360000|2022-06-21 04:22:40|12403.2|12353.6|12403.2|12353.6|12403.2|12353.6|12403.2|12353.6|0
1655785390000|2022-06-21 04:23:10|12403.7|12354.1|12403.7|12354.1|12403.7|12354.1|12403.7|12354.1|0
1655785420000|2022-06-21 04:23:40|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|0
1655785450000|2022-06-21 04:24:10|12401.3|12351.7|12401.3|12351.7|12401.3|12351.7|12401.3|12351.7|0
1655785480000|2022-06-21 04:24:40|12398.3|12348.9|12398.3|12348.9|12398.3|12348.9|12398.3|12348.9|0
1655785510000|2022-06-21 04:25:10|12394.9|12345.5|12394.9|12345.5|12394.9|12345.5|12394.9|12345.5|0
1655785540000|2022-06-21 04:25:40|12390.3|12340.9|12390.3|12340.9|12390.3|12340.9|12390.3|12340.9|0
1655785570000|2022-06-21 04:26:10|12391.6|12342.2|12391.6|12342.2|12391.6|12342.2|12391.6|12342.2|0
1655785600000|2022-06-21 04:26:40|12385.2|12335.8|12385.2|12335.8|12385.2|12335.8|12385.2|12335.8|0
1655785630000|2022-06-21 04:27:10|12387.3|12337.9|12387.3|12337.9|12387.3|12337.9|12387.3|12337.9|0
1655785660000|2022-06-21 04:27:40|12393|12343.6|12393|12343.6|12393|12343.6|12393|12343.6|0
1655785690000|2022-06-21 04:28:10|12392.2|12342.8|12392.2|12342.8|12392.2|12342.8|12392.2|12342.8|0
1655785720000|2022-06-21 04:28:40|12393.6|12344.2|12393.6|12344.2|12393.6|12344.2|12393.6|12344.2|0
1655785750000|2022-06-21 04:29:10|12398.9|12349.5|12398.9|12349.5|12398.9|12349.5|12398.9|12349.5|0
1655785780000|2022-06-21 04:29:40|12399.1|12349.7|12399.1|12349.7|12399.1|12349.7|12399.1|12349.7|0
1655785810000|2022-06-21 04:30:10|12397.4|12348|12397.4|12348|12397.4|12348|12397.4|12348|0
1655785870000|2022-06-21 04:31:10|12396.3|12346.9|12396.3|12346.9|12396.3|12346.9|12396.3|12346.9|0
1655785900000|2022-06-21 04:31:40|12396.6|12347.2|12396.6|12347.2|12396.6|12347.2|12396.6|12347.2|0
1655785930000|2022-06-21 04:32:10|12396.3|12346.9|12396.3|12346.9|12396.3|12346.9|12396.3|12346.9|0
1655785960000|2022-06-21 04:32:40|12405|12355.4|12405|12355.4|12405|12355.4|12405|12355.4|0
1655785990000|2022-06-21 04:33:10|12402.3|12352.7|12402.3|12352.7|12402.3|12352.7|12402.3|12352.7|0
1655786020000|2022-06-21 04:33:40|12399.8|12350.3|12399.8|12350.3|12399.8|12350.3|12399.8|12350.3|0
1655786050000|2022-06-21 04:34:10|12387.9|12338.5|12387.9|12338.5|12387.9|12338.5|12387.9|12338.5|0
1655786080000|2022-06-21 04:34:40|12385.4|12336|12385.4|12336|12385.4|12336|12385.4|12336|0
1655786110000|2022-06-21 04:35:10|12388.4|12339|12388.4|12339|12388.4|12339|12388.4|12339|0
1655786140000|2022-06-21 04:35:40|12385.1|12335.7|12385.1|12335.7|12385.1|12335.7|12385.1|12335.7|0
1655786170000|2022-06-21 04:36:10|12382.9|12333.5|12382.9|12333.5|12382.9|12333.5|12382.9|12333.5|0
1655786200000|2022-06-21 04:36:40|12383.9|12334.5|12383.9|12334.5|12383.9|12334.5|12383.9|12334.5|0
1655786230000|2022-06-21 04:37:10|12384.4|12335|12384.4|12335|12384.4|12335|12384.4|12335|0
1655786260000|2022-06-21 04:37:40|12384.2|12334.8|12384.2|12334.8|12384.2|12334.8|12384.2|12334.8|0
1655786290000|2022-06-21 04:38:10|12383.9|12334.5|12383.9|12334.5|12383.9|12334.5|12383.9|12334.5|0
1655786320000|2022-06-21 04:38:40|12387.5|12338.1|12387.5|12338.1|12387.5|12338.1|12387.5|12338.1|0
1655786350000|2022-06-21 04:39:10|12387.9|12338.5|12387.9|12338.5|12387.9|12338.5|12387.9|12338.5|0
1655786380000|2022-06-21 04:39:40|12389|12339.6|12389|12339.6|12389|12339.6|12389|12339.6|0
1655786410000|2022-06-21 04:40:10|12390.4|12341|12390.4|12341|12390.4|12341|12390.4|12341|0
1655786440000|2022-06-21 04:40:40|12390.5|12341.1|12390.5|12341.1|12390.5|12341.1|12390.5|12341.1|0
1655786470000|2022-06-21 04:41:10|12391|12341.6|12391|12341.6|12391|12341.6|12391|12341.6|0
1655786500000|2022-06-21 04:41:40|12390.7|12341.3|12390.7|12341.3|12390.7|12341.3|12390.7|12341.3|0
1655786530000|2022-06-21 04:42:10|12392.1|12342.7|12392.1|12342.7|12392.1|12342.7|12392.1|12342.7|0
1655786560000|2022-06-21 04:42:40|12392.9|12343.5|12392.9|12343.5|12392.9|12343.5|12392.9|12343.5|0
1655786590000|2022-06-21 04:43:10|12389.6|12340.2|12389.6|12340.2|12389.6|12340.2|12389.6|12340.2|0
1655786620000|2022-06-21 04:43:40|12389.2|12339.8|12389.2|12339.8|12389.2|12339.8|12389.2|12339.8|0
1655786650000|2022-06-21 04:44:10|12391.8|12342.4|12391.8|12342.4|12391.8|12342.4|12391.8|12342.4|0
1655786680000|2022-06-21 04:44:40|12391.3|12341.9|12391.3|12341.9|12391.3|12341.9|12391.3|12341.9|0
1655786710000|2022-06-21 04:45:10|12395.9|12346.5|12395.9|12346.5|12395.9|12346.5|12395.9|12346.5|0
1655786740000|2022-06-21 04:45:40|12396.4|12347|12396.4|12347|12396.4|12347|12396.4|12347|0
1655786770000|2022-06-21 04:46:10|12396.5|12347.1|12396.5|12347.1|12396.5|12347.1|12396.5|12347.1|0
1655786800000|2022-06-21 04:46:40|12395.9|12346.5|12395.9|12346.5|12395.9|12346.5|12395.9|12346.5|0
1655786830000|2022-06-21 04:47:10|12398.8|12349.4|12398.8|12349.4|12398.8|12349.4|12398.8|12349.4|0
1655786860000|2022-06-21 04:47:40|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|0
1655786890000|2022-06-21 04:48:10|12399|12349.6|12399|12349.6|12399|12349.6|12399|12349.6|0
1655786920000|2022-06-21 04:48:40|12396.3|12346.9|12396.3|12346.9|12396.3|12346.9|12396.3|12346.9|0
1655786950000|2022-06-21 04:49:10|12397|12347.6|12397|12347.6|12397|12347.6|12397|12347.6|0
1655786980000|2022-06-21 04:49:40|12401.1|12351.5|12401.1|12351.5|12401.1|12351.5|12401.1|12351.5|0
1655787010000|2022-06-21 04:50:10|12403.5|12353.9|12403.5|12353.9|12403.5|12353.9|12403.5|12353.9|0
1655787040000|2022-06-21 04:50:40|12409.3|12359.7|12409.3|12359.7|12409.3|12359.7|12409.3|12359.7|0
1655787070000|2022-06-21 04:51:10|12409.7|12360.1|12409.7|12360.1|12409.7|12360.1|12409.7|12360.1|0
1655787100000|2022-06-21 04:51:40|12412.1|12362.5|12412.1|12362.5|12412.1|12362.5|12412.1|12362.5|0
1655787130000|2022-06-21 04:52:10|12405.6|12356|12405.6|12356|12405.6|12356|12405.6|12356|0
1655787160000|2022-06-21 04:52:40|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|0
1655787190000|2022-06-21 04:53:10|12402.1|12352.5|12402.1|12352.5|12402.1|12352.5|12402.1|12352.5|0
1655787220000|2022-06-21 04:53:40|12403.3|12353.7|12403.3|12353.7|12403.3|12353.7|12403.3|12353.7|0
1655787250000|2022-06-21 04:54:10|12403.9|12354.3|12403.9|12354.3|12403.9|12354.3|12403.9|12354.3|0
1655787280000|2022-06-21 04:54:40|12402.9|12353.3|12402.9|12353.3|12402.9|12353.3|12402.9|12353.3|0
1655787310000|2022-06-21 04:55:10|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|0
1655787340000|2022-06-21 04:55:40|12402.9|12353.3|12402.9|12353.3|12402.9|12353.3|12402.9|12353.3|0
1655787370000|2022-06-21 04:56:10|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|12400.7|12351.1|0
1655787400000|2022-06-21 04:56:40|12403|12353.4|12403|12353.4|12403|12353.4|12403|12353.4|0
1655787430000|2022-06-21 04:57:10|12399.6|12350.2|12399.6|12350.2|12399.6|12350.2|12399.6|12350.2|0
1655787460000|2022-06-21 04:57:40|12401.7|12352.1|12401.7|12352.1|12401.7|12352.1|12401.7|12352.1|0
1655787490000|2022-06-21 04:58:10|12405.3|12355.7|12405.3|12355.7|12405.3|12355.7|12405.3|12355.7|0
1655787520000|2022-06-21 04:58:40|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|0
1655787550000|2022-06-21 04:59:10|12407.4|12357.8|12407.4|12357.8|12407.4|12357.8|12407.4|12357.8|0
1655787580000|2022-06-21 04:59:40|12405|12355.4|12405|12355.4|12405|12355.4|12405|12355.4|0
1655787610000|2022-06-21 05:00:10|12404.8|12355.2|12404.8|12355.2|12404.8|12355.2|12404.8|12355.2|0
1655787640000|2022-06-21 05:00:40|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|0
1655787670000|2022-06-21 05:01:10|12410.1|12360.5|12410.1|12360.5|12410.1|12360.5|12410.1|12360.5|0
1655787700000|2022-06-21 05:01:40|12409.7|12360.1|12409.7|12360.1|12409.7|12360.1|12409.7|12360.1|0
1655787730000|2022-06-21 05:02:10|12409|12359.4|12409|12359.4|12409|12359.4|12409|12359.4|0
1655787760000|2022-06-21 05:02:40|12408.6|12359|12408.6|12359|12408.6|12359|12408.6|12359|0
1655787790000|2022-06-21 05:03:10|12405.8|12356.2|12405.8|12356.2|12405.8|12356.2|12405.8|12356.2|0
1655787820000|2022-06-21 05:03:40|12406.6|12357|12406.6|12357|12406.6|12357|12406.6|12357|0
1655787850000|2022-06-21 05:04:10|12405.9|12356.3|12405.9|12356.3|12405.9|12356.3|12405.9|12356.3|0
1655787880000|2022-06-21 05:04:40|12407.5|12357.9|12407.5|12357.9|12407.5|12357.9|12407.5|12357.9|0
1655787910000|2022-06-21 05:05:10|12405.9|12356.3|12405.9|12356.3|12405.9|12356.3|12405.9|12356.3|0
1655787940000|2022-06-21 05:05:40|12404.1|12354.5|12404.1|12354.5|12404.1|12354.5|12404.1|12354.5|0
1655787970000|2022-06-21 05:06:10|12406.3|12356.7|12406.3|12356.7|12406.3|12356.7|12406.3|12356.7|0
1655788000000|2022-06-21 05:06:40|12407.7|12358.1|12407.7|12358.1|12407.7|12358.1|12407.7|12358.1|0
1655788030000|2022-06-21 05:07:10|12406.7|12357.1|12406.7|12357.1|12406.7|12357.1|12406.7|12357.1|0
1655788060000|2022-06-21 05:07:40|12403.9|12354.3|12403.9|12354.3|12403.9|12354.3|12403.9|12354.3|0
1655788090000|2022-06-21 05:08:10|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|12401.9|12352.3|0
1655788120000|2022-06-21 05:08:40|12403.2|12353.6|12403.2|12353.6|12403.2|12353.6|12403.2|12353.6|0
1655788150000|2022-06-21 05:09:10|12402.6|12353|12402.6|12353|12402.6|12353|12402.6|12353|0
1655788180000|2022-06-21 05:09:40|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|12408.8|12359.2|0
1655788210000|2022-06-21 05:10:10|12413.2|12363.6|12413.2|12363.6|12413.2|12363.6|12413.2|12363.6|0
1655788240000|2022-06-21 05:10:40|12415.1|12365.5|12415.1|12365.5|12415.1|12365.5|12415.1|12365.5|0
1655788270000|2022-06-21 05:11:10|12413.8|12364.2|12413.8|12364.2|12413.8|12364.2|12413.8|12364.2|0
1655788300000|2022-06-21 05:11:40|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|12414.4|12364.8|0
1655788330000|2022-06-21 05:12:10|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|12411.5|12361.9|0
1655788360000|2022-06-21 05:12:40|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|0
1655788390000|2022-06-21 05:13:10|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|12408.9|12359.3|0
1655788420000|2022-06-21 05:13:40|12409.9|12360.3|12409.9|12360.3|12409.9|12360.3|12409.9|12360.3|0
1655788450000|2022-06-21 05:14:10|12407|12357.4|12407|12357.4|12407|12357.4|12407|12357.4|0
1655788480000|2022-06-21 05:14:40|12408.2|12358.6|12408.2|12358.6|12408.2|12358.6|12408.2|12358.6|0
1655788510000|2022-06-21 05:15:10|12407.1|12357.5|12407.1|12357.5|12407.1|12357.5|12407.1|12357.5|0
1655788540000|2022-06-21 05:15:40|12410.1|12360.5|12410.1|12360.5|12410.1|12360.5|12410.1|12360.5|0
1655788570000|2022-06-21 05:16:10|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|12410.8|12361.2|0
1655788600000|2022-06-21 05:16:40|12409.6|12360|12409.6|12360|12409.6|12360|12409.6|12360|0
1655788630000|2022-06-21 05:17:10|12411|12361.4|12411|12361.4|12411|12361.4|12411|12361.4|0
1655788660000|2022-06-21 05:17:40|12412|12362.4|12412|12362.4|12412|12362.4|12412|12362.4|0
1655788690000|2022-06-21 05:18:10|12413.1|12363.5|12413.1|12363.5|12413.1|12363.5|12413.1|12363.5|0
1655788720000|2022-06-21 05:18:40|12414.1|12364.5|12414.1|12364.5|12414.1|12364.5|12414.1|12364.5|0
1655788750000|2022-06-21 05:19:10|12417|12367.4|12417|12367.4|12417|12367.4|12417|12367.4|0
1655788780000|2022-06-21 05:19:40|12415.7|12366.1|12415.7|12366.1|12415.7|12366.1|12415.7|12366.1|0
1655788810000|2022-06-21 05:20:10|12417.9|12368.3|12417.9|12368.3|12417.9|12368.3|12417.9|12368.3|0
1655788840000|2022-06-21 05:20:40|12413.6|12364|12413.6|12364|12413.6|12364|12413.6|12364|0
1655788870000|2022-06-21 05:21:10|12413.5|12363.9|12413.5|12363.9|12413.5|12363.9|12413.5|12363.9|0
1655788900000|2022-06-21 05:21:40|12415.2|12365.6|12415.2|12365.6|12415.2|12365.6|12415.2|12365.6|0
1655788930000|2022-06-21 05:22:10|12416.1|12366.5|12416.1|12366.5|12416.1|12366.5|12416.1|12366.5|0
1655788960000|2022-06-21 05:22:40|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|0
1655788990000|2022-06-21 05:23:10|12416.1|12366.5|12416.1|12366.5|12416.1|12366.5|12416.1|12366.5|0
1655789020000|2022-06-21 05:23:40|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|12419.8|12370.2|0
1655789050000|2022-06-21 05:24:10|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|12420.2|12370.6|0
1655789080000|2022-06-21 05:24:40|12424.4|12374.8|12424.4|12374.8|12424.4|12374.8|12424.4|12374.8|0
1655789110000|2022-06-21 05:25:10|12426.1|12376.5|12426.1|12376.5|12426.1|12376.5|12426.1|12376.5|0
1655789140000|2022-06-21 05:25:40|12426|12376.4|12426|12376.4|12426|12376.4|12426|12376.4|0
1655789170000|2022-06-21 05:26:10|12424.1|12374.5|12424.1|12374.5|12424.1|12374.5|12424.1|12374.5|0
1655789200000|2022-06-21 05:26:40|12432.5|12382.9|12432.5|12382.9|12432.5|12382.9|12432.5|12382.9|0
1655789230000|2022-06-21 05:27:10|12432.8|12383.2|12432.8|12383.2|12432.8|12383.2|12432.8|12383.2|0
1655789260000|2022-06-21 05:27:40|12429.7|12380.1|12429.7|12380.1|12429.7|12380.1|12429.7|12380.1|0
1655789290000|2022-06-21 05:28:10|12430.3|12380.7|12430.3|12380.7|12430.3|12380.7|12430.3|12380.7|0
1655789320000|2022-06-21 05:28:40|12429.4|12379.8|12429.4|12379.8|12429.4|12379.8|12429.4|12379.8|0
1655789350000|2022-06-21 05:29:10|12425.9|12376.3|12425.9|12376.3|12425.9|12376.3|12425.9|12376.3|0
1655789380000|2022-06-21 05:29:40|12428.2|12378.6|12428.2|12378.6|12428.2|12378.6|12428.2|12378.6|0
1655789410000|2022-06-21 05:30:10|12427.7|12378.1|12427.7|12378.1|12427.7|12378.1|12427.7|12378.1|0
1655789440000|2022-06-21 05:30:40|12433.6|12384|12433.6|12384|12433.6|12384|12433.6|12384|0
1655789470000|2022-06-21 05:31:10|12430.4|12380.8|12430.4|12380.8|12430.4|12380.8|12430.4|12380.8|0
1655789500000|2022-06-21 05:31:40|12432.1|12382.5|12432.1|12382.5|12432.1|12382.5|12432.1|12382.5|0
1655789530000|2022-06-21 05:32:10|12433.9|12384.3|12433.9|12384.3|12433.9|12384.3|12433.9|12384.3|0
1655789560000|2022-06-21 05:32:40|12434.6|12385|12434.6|12385|12434.6|12385|12434.6|12385|0
1655789590000|2022-06-21 05:33:10|12435.2|12385.6|12435.2|12385.6|12435.2|12385.6|12435.2|12385.6|0
1655789620000|2022-06-21 05:33:40|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|12432.4|12382.8|0
1655789650000|2022-06-21 05:34:10|12432.2|12382.6|12432.2|12382.6|12432.2|12382.6|12432.2|12382.6|0
1655789680000|2022-06-21 05:34:40|12431.9|12382.3|12431.9|12382.3|12431.9|12382.3|12431.9|12382.3|0
1655789710000|2022-06-21 05:35:10|12432.1|12382.5|12432.1|12382.5|12432.1|12382.5|12432.1|12382.5|0
1655789740000|2022-06-21 05:35:40|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|12422.5|12372.9|0
1655789770000|2022-06-21 05:36:10|12420.5|12370.9|12420.5|12370.9|12420.5|12370.9|12420.5|12370.9|0
1655789800000|2022-06-21 05:36:40|12418.4|12368.8|12418.4|12368.8|12418.4|12368.8|12418.4|12368.8|0
1655789830000|2022-06-21 05:37:10|12410.5|12360.9|12410.5|12360.9|12410.5|12360.9|12410.5|12360.9|0
1655789860000|2022-06-21 05:37:40|12415.8|12366.2|12415.8|12366.2|12415.8|12366.2|12415.8|12366.2|0
1655789890000|2022-06-21 05:38:10|12413.7|12364.1|12413.7|12364.1|12413.7|12364.1|12413.7|12364.1|0
1655789920000|2022-06-21 05:38:40|12409.9|12360.3|12409.9|12360.3|12409.9|12360.3|12409.9|12360.3|0
1655789950000|2022-06-21 05:39:10|12415.1|12365.5|12415.1|12365.5|12415.1|12365.5|12415.1|12365.5|0
1655789980000|2022-06-21 05:39:40|12413.3|12363.7|12413.3|12363.7|12413.3|12363.7|12413.3|12363.7|0
1655790010000|2022-06-21 05:40:10|12413.6|12364|12413.6|12364|12413.6|12364|12413.6|12364|0
1655790040000|2022-06-21 05:40:40|12415.7|12366.1|12415.7|12366.1|12415.7|12366.1|12415.7|12366.1|0
1655790070000|2022-06-21 05:41:10|12415.8|12366.2|12415.8|12366.2|12415.8|12366.2|12415.8|12366.2|0
1655790100000|2022-06-21 05:41:40|12417.2|12367.6|12417.2|12367.6|12417.2|12367.6|12417.2|12367.6|0
1655790130000|2022-06-21 05:42:10|12419.7|12370.1|12419.7|12370.1|12419.7|12370.1|12419.7|12370.1|0
1655790160000|2022-06-21 05:42:40|12424.7|12375.1|12424.7|12375.1|12424.7|12375.1|12424.7|12375.1|0
1655790190000|2022-06-21 05:43:10|12430|12380.4|12430|12380.4|12430|12380.4|12430|12380.4|0
1655790220000|2022-06-21 05:43:40|12423.6|12374|12423.6|12374|12423.6|12374|12423.6|12374|0
1655790250000|2022-06-21 05:44:10|12429.2|12379.6|12429.2|12379.6|12429.2|12379.6|12429.2|12379.6|0
1655790280000|2022-06-21 05:44:40|12435.9|12386.3|12435.9|12386.3|12435.9|12386.3|12435.9|12386.3|0
1655790310000|2022-06-21 05:45:10|12435.1|12385.5|12435.1|12385.5|12435.1|12385.5|12435.1|12385.5|0
1655790340000|2022-06-21 05:45:40|12434.6|12385|12434.6|12385|12434.6|12385|12434.6|12385|0
1655790370000|2022-06-21 05:46:10|12426.7|12377.1|12426.7|12377.1|12426.7|12377.1|12426.7|12377.1|0
1655790400000|2022-06-21 05:46:40|12430.1|12380.5|12430.1|12380.5|12430.1|12380.5|12430.1|12380.5|0
1655790430000|2022-06-21 05:47:10|12427.1|12377.5|12427.1|12377.5|12427.1|12377.5|12427.1|12377.5|0
1655790460000|2022-06-21 05:47:40|12429.9|12380.3|12429.9|12380.3|12429.9|12380.3|12429.9|12380.3|0
1655790490000|2022-06-21 05:48:10|12428.2|12378.6|12428.2|12378.6|12428.2|12378.6|12428.2|12378.6|0
1655790520000|2022-06-21 05:48:40|12424|12374.4|12424|12374.4|12424|12374.4|12424|12374.4|0
1655790550000|2022-06-21 05:49:10|12425|12375.4|12425|12375.4|12425|12375.4|12425|12375.4|0
1655790580000|2022-06-21 05:49:40|12424.9|12375.3|12424.9|12375.3|12424.9|12375.3|12424.9|12375.3|0
1655790610000|2022-06-21 05:50:10|12421.4|12371.8|12421.4|12371.8|12421.4|12371.8|12421.4|12371.8|0
1655790640000|2022-06-21 05:50:40|12411.9|12362.3|12411.9|12362.3|12411.9|12362.3|12411.9|12362.3|0
1655790670000|2022-06-21 05:51:10|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|0
1655790700000|2022-06-21 05:51:40|12416.3|12366.7|12416.3|12366.7|12416.3|12366.7|12416.3|12366.7|0
1655790730000|2022-06-21 05:52:10|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|12416.4|12366.8|0
1655790760000|2022-06-21 05:52:40|12421.4|12371.8|12421.4|12371.8|12421.4|12371.8|12421.4|12371.8|0
1655790790000|2022-06-21 05:53:10|12424|12374.4|12424|12374.4|12424|12374.4|12424|12374.4|0
1655790820000|2022-06-21 05:53:40|12424.5|12374.9|12424.5|12374.9|12424.5|12374.9|12424.5|12374.9|0
1655790850000|2022-06-21 05:54:10|12428.7|12379.1|12428.7|12379.1|12428.7|12379.1|12428.7|12379.1|0
1655790880000|2022-06-21 05:54:40|12428.2|12378.6|12428.2|12378.6|12428.2|12378.6|12428.2|12378.6|0
1655790910000|2022-06-21 05:55:10|12426.6|12377|12426.6|12377|12426.6|12377|12426.6|12377|0
1655790940000|2022-06-21 05:55:40|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|12423.9|12374.3|0
1655790970000|2022-06-21 05:56:10|12425.1|12375.5|12425.1|12375.5|12425.1|12375.5|12425.1|12375.5|0
1655791000000|2022-06-21 05:56:40|12424.9|12375.3|12424.9|12375.3|12424.9|12375.3|12424.9|12375.3|0
1655791030000|2022-06-21 05:57:10|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|12419.4|12369.8|0
1655791060000|2022-06-21 05:57:40|12415.9|12366.3|12415.9|12366.3|12415.9|12366.3|12415.9|12366.3|0
1655791090000|2022-06-21 05:58:10|12417|12367.4|12417|12367.4|12417|12367.4|12417|12367.4|0
1655791120000|2022-06-21 05:58:40|12417.8|12368.2|12417.8|12368.2|12417.8|12368.2|12417.8|12368.2|0
1655791180000|2022-06-21 05:59:40|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|12416.8|12367.2|0
1655856610000|2022-06-22 00:10:10|12491|12441.2|12491|12441.2|12491|12441.2|12491|12441.2|0
1655856640000|2022-06-22 00:10:40|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|12496.2|12446.4|0
1655856670000|2022-06-22 00:11:10|12496|12446.2|12496|12446.2|12496|12446.2|12496|12446.2|0
1655856700000|2022-06-22 00:11:40|12505|12455|12505|12455|12505|12455|12505|12455|0
1655856730000|2022-06-22 00:12:10|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|12506.7|12456.7|0
1655856760000|2022-06-22 00:12:40|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|12510.3|12460.3|0
1655856790000|2022-06-22 00:13:10|12497.7|12447.9|12497.7|12447.9|12497.7|12447.9|12497.7|12447.9|0
1655856820000|2022-06-22 00:13:40|12490.8|12441|12490.8|12441|12490.8|12441|12490.8|12441|0
1655856850000|2022-06-22 00:14:10|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|12486.7|12436.9|0
1655856880000|2022-06-22 00:14:40|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|0
1655856910000|2022-06-22 00:15:10|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|0
1655856940000|2022-06-22 00:15:40|12496.1|12446.3|12496.1|12446.3|12496.1|12446.3|12496.1|12446.3|0
1655856970000|2022-06-22 00:16:10|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|12490.4|12440.6|0
1655857000000|2022-06-22 00:16:40|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|0
1655857030000|2022-06-22 00:17:10|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|12491.5|12441.7|0
1655857060000|2022-06-22 00:17:40|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|0
1655857090000|2022-06-22 00:18:10|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|12503.2|12453.2|0
1655857120000|2022-06-22 00:18:40|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|12506.8|12456.8|0
1655857150000|2022-06-22 00:19:10|12501.5|12451.5|12501.5|12451.5|12501.5|12451.5|12501.5|12451.5|0
1655857180000|2022-06-22 00:19:40|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|12505.7|12455.7|0
1655857210000|2022-06-22 00:20:10|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|12506.2|12456.2|0
1655857240000|2022-06-22 00:20:40|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|12511.2|12461.2|0
1655857270000|2022-06-22 00:21:10|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|12512.1|12462.1|0
1655857300000|2022-06-22 00:21:40|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1655857330000|2022-06-22 00:22:10|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|12512.3|12462.3|0
1655857360000|2022-06-22 00:22:40|12491.9|12442.1|12491.9|12442.1|12491.9|12442.1|12491.9|12442.1|0
1655857390000|2022-06-22 00:23:10|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|12488.7|12438.9|0
1655857420000|2022-06-22 00:23:40|12491|12441.2|12491|12441.2|12491|12441.2|12491|12441.2|0
1655857450000|2022-06-22 00:24:10|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|12499.4|12449.6|0
1655857480000|2022-06-22 00:24:40|12498|12448.2|12498|12448.2|12498|12448.2|12498|12448.2|0
1655857510000|2022-06-22 00:25:10|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1655857540000|2022-06-22 00:25:40|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|0
1655857570000|2022-06-22 00:26:10|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|12503.8|12453.8|0
1655857600000|2022-06-22 00:26:40|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|12510.7|12460.7|0
1655857630000|2022-06-22 00:27:10|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|12515.8|12465.8|0
1655857660000|2022-06-22 00:27:40|12524|12474|12524|12474|12524|12474|12524|12474|0
1655857690000|2022-06-22 00:28:10|12532|12482|12532|12482|12532|12482|12532|12482|0
1655857720000|2022-06-22 00:28:40|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|12529.5|12479.5|0
1655857750000|2022-06-22 00:29:10|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|12529.8|12479.8|0
1655857780000|2022-06-22 00:29:40|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|12533.2|12483.2|0
1655857810000|2022-06-22 00:30:10|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|12531.4|12481.4|0
1655857840000|2022-06-22 00:30:40|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|12536.5|12486.5|0
1655857870000|2022-06-22 00:31:10|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|12531.2|12481.2|0
1655857900000|2022-06-22 00:31:40|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|12534.2|12484.2|0
1655857930000|2022-06-22 00:32:10|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|12538.5|12488.5|0
1655857960000|2022-06-22 00:32:40|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|12528.9|12478.9|0
1655857990000|2022-06-22 00:33:10|12527|12477|12527|12477|12527|12477|12527|12477|0
1655858020000|2022-06-22 00:33:40|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|12526.4|12476.4|0
1655858050000|2022-06-22 00:34:10|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|0
1655858080000|2022-06-22 00:34:40|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|0
1655858110000|2022-06-22 00:35:10|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|12516.3|12466.3|0
1655858140000|2022-06-22 00:35:40|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|12510.1|12460.1|0
1655858170000|2022-06-22 00:36:10|12516|12466|12516|12466|12516|12466|12516|12466|0
1655858200000|2022-06-22 00:36:40|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|12515.9|12465.9|0
1655858230000|2022-06-22 00:37:10|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|12520.9|12470.9|0
1655858260000|2022-06-22 00:37:40|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|12524.7|12474.7|0
1655858290000|2022-06-22 00:38:10|12522.7|12472.7|12522.7|12472.7|12522.7|12472.7|12522.7|12472.7|0
1655858320000|2022-06-22 00:38:40|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|0
1655858350000|2022-06-22 00:39:10|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|12516.7|12466.7|0
1655858380000|2022-06-22 00:39:40|12508.5|12458.5|12508.5|12458.5|12508.5|12458.5|12508.5|12458.5|0
1655858410000|2022-06-22 00:40:10|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|12503.3|12453.3|0
1655858440000|2022-06-22 00:40:40|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|12502.7|12452.7|0
1655858470000|2022-06-22 00:41:10|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|12504.8|12454.8|0
1655858500000|2022-06-22 00:41:40|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|12509.9|12459.9|0
1655858530000|2022-06-22 00:42:10|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|0
1655858560000|2022-06-22 00:42:40|12498|12448.2|12498|12448.2|12498|12448.2|12498|12448.2|0
1655858590000|2022-06-22 00:43:10|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|12499.6|12449.8|0
1655858620000|2022-06-22 00:43:40|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|12503.4|12453.4|0
1655858650000|2022-06-22 00:44:10|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|12501.4|12451.4|0
1655858680000|2022-06-22 00:44:40|12488.4|12438.6|12488.4|12438.6|12488.4|12438.6|12488.4|12438.6|0
1655858710000|2022-06-22 00:45:10|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|12495.7|12445.9|0
1655858740000|2022-06-22 00:45:40|12493.8|12444|12493.8|12444|12493.8|12444|12493.8|12444|0
1655858770000|2022-06-22 00:46:10|12494|12444.2|12494|12444.2|12494|12444.2|12494|12444.2|0
1655858800000|2022-06-22 00:46:40|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|12497.1|12447.3|0
1655858830000|2022-06-22 00:47:10|12496|12446.2|12496|12446.2|12496|12446.2|12496|12446.2|0
1655858860000|2022-06-22 00:47:40|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|0
1655858890000|2022-06-22 00:48:10|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|12492.4|12442.6|0
1655858920000|2022-06-22 00:48:40|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|12499.7|12449.9|0
1655858950000|2022-06-22 00:49:10|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|12496.6|12446.8|0
1655858980000|2022-06-22 00:49:40|12491.3|12441.5|12491.3|12441.5|12491.3|12441.5|12491.3|12441.5|0
1655859010000|2022-06-22 00:50:10|12494|12444.2|12494|12444.2|12494|12444.2|12494|12444.2|0
1655859040000|2022-06-22 00:50:40|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|0
1655859070000|2022-06-22 00:51:10|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|12491.7|12441.9|0
1655859100000|2022-06-22 00:51:40|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|12493.5|12443.7|0
1655859130000|2022-06-22 00:52:10|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|0
1655859160000|2022-06-22 00:52:40|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|12492.7|12442.9|0
1655859190000|2022-06-22 00:53:10|12491|12441.2|12491|12441.2|12491|12441.2|12491|12441.2|0
1655859220000|2022-06-22 00:53:40|12485.8|12436|12485.8|12436|12485.8|12436|12485.8|12436|0
1655859250000|2022-06-22 00:54:10|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|12487.6|12437.8|0
1655859280000|2022-06-22 00:54:40|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|0
1655859310000|2022-06-22 00:55:10|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|0
1655859340000|2022-06-22 00:55:40|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|12478.6|12428.8|0
1655859370000|2022-06-22 00:56:10|12480.8|12431|12480.8|12431|12480.8|12431|12480.8|12431|0
1655859400000|2022-06-22 00:56:40|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|12483.5|12433.7|0
1655859430000|2022-06-22 00:57:10|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|12484.6|12434.8|0
1655859460000|2022-06-22 00:57:40|12482.1|12432.3|12482.1|12432.3|12482.1|12432.3|12482.1|12432.3|0
1655859490000|2022-06-22 00:58:10|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|0
1655859520000|2022-06-22 00:58:40|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|0
1655859550000|2022-06-22 00:59:10|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|0
1655859580000|2022-06-22 00:59:40|12483|12433.2|12483|12433.2|12483|12433.2|12483|12433.2|0
1655859610000|2022-06-22 01:00:10|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|0
1655859640000|2022-06-22 01:00:40|12482|12432.2|12482|12432.2|12482|12432.2|12482|12432.2|0
1655859670000|2022-06-22 01:01:10|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1655859700000|2022-06-22 01:01:40|12480.1|12430.3|12480.1|12430.3|12480.1|12430.3|12480.1|12430.3|0
1655859730000|2022-06-22 01:02:10|12481.3|12431.5|12481.3|12431.5|12481.3|12431.5|12481.3|12431.5|0
1655859760000|2022-06-22 01:02:40|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|12481.9|12432.1|0
1655859790000|2022-06-22 01:03:10|12481.3|12431.5|12481.3|12431.5|12481.3|12431.5|12481.3|12431.5|0
1655859820000|2022-06-22 01:03:40|12488.8|12439|12488.8|12439|12488.8|12439|12488.8|12439|0
1655859850000|2022-06-22 01:04:10|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|12498.5|12448.7|0
1655859880000|2022-06-22 01:04:40|12499|12449.2|12499|12449.2|12499|12449.2|12499|12449.2|0
1655859910000|2022-06-22 01:05:10|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|12494.9|12445.1|0
1655859940000|2022-06-22 01:05:40|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|12495.2|12445.4|0
1655859970000|2022-06-22 01:06:10|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|12493.1|12443.3|0
1655860000000|2022-06-22 01:06:40|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|12492.1|12442.3|0
1655860030000|2022-06-22 01:07:10|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|12492.5|12442.7|0
1655860060000|2022-06-22 01:07:40|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|12499.1|12449.3|0
1655860090000|2022-06-22 01:08:10|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|12502.2|12452.2|0
1655860150000|2022-06-22 01:09:10|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|12506.3|12456.3|0
1655860180000|2022-06-22 01:09:40|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|12514.1|12464.1|0
1655860210000|2022-06-22 01:10:10|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|12523.8|12473.8|0
1655860240000|2022-06-22 01:10:40|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|12523.2|12473.2|0
1655860270000|2022-06-22 01:11:10|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|12521.2|12471.2|0
1655860300000|2022-06-22 01:11:40|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|12524.5|12474.5|0
1655860330000|2022-06-22 01:12:10|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|12524.6|12474.6|0
1655860360000|2022-06-22 01:12:40|12522|12472|12522|12472|12522|12472|12522|12472|0
1655860390000|2022-06-22 01:13:10|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|12521.5|12471.5|0
1655860420000|2022-06-22 01:13:40|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|12517.5|12467.5|0
1655860450000|2022-06-22 01:14:10|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|12515.6|12465.6|0
1655860480000|2022-06-22 01:14:40|12512|12462|12512|12462|12512|12462|12512|12462|0
1655860510000|2022-06-22 01:15:10|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|12511.8|12461.8|0
1655860540000|2022-06-22 01:15:40|12511|12461|12511|12461|12511|12461|12511|12461|0
1655860570000|2022-06-22 01:16:10|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|12518.1|12468.1|0
1655860600000|2022-06-22 01:16:40|12514.9|12464.9|12514.9|12464.9|12514.9|12464.9|12514.9|12464.9|0
1655860630000|2022-06-22 01:17:10|12516.8|12466.8|12516.8|12466.8|12516.8|12466.8|12516.8|12466.8|0
1655860660000|2022-06-22 01:17:40|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|12515.2|12465.2|0
1655860690000|2022-06-22 01:18:10|12509|12459|12509|12459|12509|12459|12509|12459|0
1655860720000|2022-06-22 01:18:40|12506|12456|12506|12456|12506|12456|12506|12456|0
1655860750000|2022-06-22 01:19:10|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|12503.6|12453.6|0
1655860780000|2022-06-22 01:19:40|12498.8|12449|12498.8|12449|12498.8|12449|12498.8|12449|0
1655860810000|2022-06-22 01:20:10|12495|12445.2|12495|12445.2|12495|12445.2|12495|12445.2|0
1655860840000|2022-06-22 01:20:40|12493.9|12444.1|12493.9|12444.1|12493.9|12444.1|12493.9|12444.1|0
1655860870000|2022-06-22 01:21:10|12491.2|12441.4|12491.2|12441.4|12491.2|12441.4|12491.2|12441.4|0
1655860900000|2022-06-22 01:21:40|12492.3|12442.5|12492.3|12442.5|12492.3|12442.5|12492.3|12442.5|0
1655860930000|2022-06-22 01:22:10|12490|12440.2|12490|12440.2|12490|12440.2|12490|12440.2|0
1655860960000|2022-06-22 01:22:40|12486.5|12436.7|12486.5|12436.7|12486.5|12436.7|12486.5|12436.7|0
1655860990000|2022-06-22 01:23:10|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|12487.2|12437.4|0
1655861020000|2022-06-22 01:23:40|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|0
1655861050000|2022-06-22 01:24:10|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|12483.6|12433.8|0
1655861080000|2022-06-22 01:24:40|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|0
1655861110000|2022-06-22 01:25:10|12480|12430.2|12480|12430.2|12480|12430.2|12480|12430.2|0
1655861140000|2022-06-22 01:25:40|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|12476.9|12427.1|0
1655861170000|2022-06-22 01:26:10|12477.6|12427.8|12477.6|12427.8|12477.6|12427.8|12477.6|12427.8|0
1655861200000|2022-06-22 01:26:40|12478.7|12428.9|12478.7|12428.9|12478.7|12428.9|12478.7|12428.9|0
1655861230000|2022-06-22 01:27:10|12476.8|12427|12476.8|12427|12476.8|12427|12476.8|12427|0
1655861260000|2022-06-22 01:27:40|12474.5|12424.7|12474.5|12424.7|12474.5|12424.7|12474.5|12424.7|0
1655861290000|2022-06-22 01:28:10|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|0
1655861320000|2022-06-22 01:28:40|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|0
1655861350000|2022-06-22 01:29:10|12484|12434.2|12484|12434.2|12484|12434.2|12484|12434.2|0
1655861380000|2022-06-22 01:29:40|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|12482.7|12432.9|0
1655861410000|2022-06-22 01:30:10|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|12483.9|12434.1|0
1655861440000|2022-06-22 01:30:40|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|0
1655861470000|2022-06-22 01:31:10|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|12481.7|12431.9|0
1655861500000|2022-06-22 01:31:40|12485.8|12436|12485.8|12436|12485.8|12436|12485.8|12436|0
1655861530000|2022-06-22 01:32:10|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|12487.3|12437.5|0
1655861560000|2022-06-22 01:32:40|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|12486.1|12436.3|0
1655861590000|2022-06-22 01:33:10|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|12485.6|12435.8|0
1655861620000|2022-06-22 01:33:40|12484.8|12435|12484.8|12435|12484.8|12435|12484.8|12435|0
1655861650000|2022-06-22 01:34:10|12480.9|12431.1|12480.9|12431.1|12480.9|12431.1|12480.9|12431.1|0
1655861680000|2022-06-22 01:34:40|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|0
1655861710000|2022-06-22 01:35:10|12466.5|12416.7|12466.5|12416.7|12466.5|12416.7|12466.5|12416.7|0
1655861740000|2022-06-22 01:35:40|12465|12415.2|12465|12415.2|12465|12415.2|12465|12415.2|0
1655861770000|2022-06-22 01:36:10|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|12458.2|12408.4|0
1655861800000|2022-06-22 01:36:40|12458.4|12408.6|12458.4|12408.6|12458.4|12408.6|12458.4|12408.6|0
1655861830000|2022-06-22 01:37:10|12454.6|12404.8|12454.6|12404.8|12454.6|12404.8|12454.6|12404.8|0
1655861860000|2022-06-22 01:37:40|12453.4|12403.6|12453.4|12403.6|12453.4|12403.6|12453.4|12403.6|0
1655861890000|2022-06-22 01:38:10|12452.2|12402.4|12452.2|12402.4|12452.2|12402.4|12452.2|12402.4|0
1655861920000|2022-06-22 01:38:40|12455.8|12406|12455.8|12406|12455.8|12406|12455.8|12406|0
1655861950000|2022-06-22 01:39:10|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|0
1655861980000|2022-06-22 01:39:40|12457|12407.2|12457|12407.2|12457|12407.2|12457|12407.2|0
1655862010000|2022-06-22 01:40:10|12455.4|12405.6|12455.4|12405.6|12455.4|12405.6|12455.4|12405.6|0
1655862040000|2022-06-22 01:40:40|12459.2|12409.4|12459.2|12409.4|12459.2|12409.4|12459.2|12409.4|0
1655862070000|2022-06-22 01:41:10|12457.2|12407.4|12457.2|12407.4|12457.2|12407.4|12457.2|12407.4|0
1655862100000|2022-06-22 01:41:40|12458.4|12408.6|12458.4|12408.6|12458.4|12408.6|12458.4|12408.6|0
1655862130000|2022-06-22 01:42:10|12460.4|12410.6|12460.4|12410.6|12460.4|12410.6|12460.4|12410.6|0
1655862160000|2022-06-22 01:42:40|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|0
1655862190000|2022-06-22 01:43:10|12459.8|12410|12459.8|12410|12459.8|12410|12459.8|12410|0
1655862220000|2022-06-22 01:43:40|12460.8|12411|12460.8|12411|12460.8|12411|12460.8|12411|0
1655862250000|2022-06-22 01:44:10|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|0
1655862280000|2022-06-22 01:44:40|12460.6|12410.8|12460.6|12410.8|12460.6|12410.8|12460.6|12410.8|0
1655862310000|2022-06-22 01:45:10|12459.1|12409.3|12459.1|12409.3|12459.1|12409.3|12459.1|12409.3|0
1655862340000|2022-06-22 01:45:40|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|0
1655862370000|2022-06-22 01:46:10|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|0
1655862400000|2022-06-22 01:46:40|12467.8|12418|12467.8|12418|12467.8|12418|12467.8|12418|0
1655862430000|2022-06-22 01:47:10|12464|12414.2|12464|12414.2|12464|12414.2|12464|12414.2|0
1655862460000|2022-06-22 01:47:40|12466.8|12417|12466.8|12417|12466.8|12417|12466.8|12417|0
1655862490000|2022-06-22 01:48:10|12466.4|12416.6|12466.4|12416.6|12466.4|12416.6|12466.4|12416.6|0
1655862520000|2022-06-22 01:48:40|12468|12418.2|12468|12418.2|12468|12418.2|12468|12418.2|0
1655862550000|2022-06-22 01:49:10|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|0
1655862580000|2022-06-22 01:49:40|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|12462.5|12412.7|0
1655862610000|2022-06-22 01:50:10|12464.8|12415|12464.8|12415|12464.8|12415|12464.8|12415|0
1655862640000|2022-06-22 01:50:40|12465.6|12415.8|12465.6|12415.8|12465.6|12415.8|12465.6|12415.8|0
1655862670000|2022-06-22 01:51:10|12464|12414.2|12464|12414.2|12464|12414.2|12464|12414.2|0
1655862700000|2022-06-22 01:51:40|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|0
1655862730000|2022-06-22 01:52:10|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|12461.5|12411.7|0
1655862760000|2022-06-22 01:52:40|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|0
1655862790000|2022-06-22 01:53:10|12459.6|12409.8|12459.6|12409.8|12459.6|12409.8|12459.6|12409.8|0
1655862820000|2022-06-22 01:53:40|12452.7|12402.9|12452.7|12402.9|12452.7|12402.9|12452.7|12402.9|0
1655862850000|2022-06-22 01:54:10|12448.9|12399.3|12448.9|12399.3|12448.9|12399.3|12448.9|12399.3|0
1655862880000|2022-06-22 01:54:40|12449.2|12399.6|12449.2|12399.6|12449.2|12399.6|12449.2|12399.6|0
1655862910000|2022-06-22 01:55:10|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|0
1655862940000|2022-06-22 01:55:40|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|12448.3|12398.7|0
1655862970000|2022-06-22 01:56:10|12441.6|12392|12441.6|12392|12441.6|12392|12441.6|12392|0
1655863000000|2022-06-22 01:56:40|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|12441.3|12391.7|0
1655863030000|2022-06-22 01:57:10|12443.4|12393.8|12443.4|12393.8|12443.4|12393.8|12443.4|12393.8|0
1655863060000|2022-06-22 01:57:40|12447|12397.4|12447|12397.4|12447|12397.4|12447|12397.4|0
1655863090000|2022-06-22 01:58:10|12448.6|12399|12448.6|12399|12448.6|12399|12448.6|12399|0
1655863120000|2022-06-22 01:58:40|12444.8|12395.2|12444.8|12395.2|12444.8|12395.2|12444.8|12395.2|0
1655863150000|2022-06-22 01:59:10|12442.6|12393|12442.6|12393|12442.6|12393|12442.6|12393|0
1655863180000|2022-06-22 01:59:40|12445.6|12396|12445.6|12396|12445.6|12396|12445.6|12396|0
1655863210000|2022-06-22 02:00:10|12445.5|12395.9|12445.5|12395.9|12445.5|12395.9|12445.5|12395.9|0
1655863240000|2022-06-22 02:00:40|12445.8|12396.2|12445.8|12396.2|12445.8|12396.2|12445.8|12396.2|0
1655863270000|2022-06-22 02:01:10|12449.6|12400|12449.6|12400|12449.6|12400|12449.6|12400|0
1655863300000|2022-06-22 02:01:40|12447.1|12397.5|12447.1|12397.5|12447.1|12397.5|12447.1|12397.5|0
1655863330000|2022-06-22 02:02:10|12449.6|12400|12449.6|12400|12449.6|12400|12449.6|12400|0
1655863360000|2022-06-22 02:02:40|12441.4|12391.8|12441.4|12391.8|12441.4|12391.8|12441.4|12391.8|0
1655863390000|2022-06-22 02:03:10|12439.2|12389.6|12439.2|12389.6|12439.2|12389.6|12439.2|12389.6|0
1655863420000|2022-06-22 02:03:40|12438.8|12389.2|12438.8|12389.2|12438.8|12389.2|12438.8|12389.2|0
1655863450000|2022-06-22 02:04:10|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|0
1655863480000|2022-06-22 02:04:40|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|0
1655863510000|2022-06-22 02:05:10|12453.4|12403.6|12453.4|12403.6|12453.4|12403.6|12453.4|12403.6|0
1655863540000|2022-06-22 02:05:40|12455.9|12406.1|12455.9|12406.1|12455.9|12406.1|12455.9|12406.1|0
1655863570000|2022-06-22 02:06:10|12453.7|12403.9|12453.7|12403.9|12453.7|12403.9|12453.7|12403.9|0
1655863600000|2022-06-22 02:06:40|12454.9|12405.1|12454.9|12405.1|12454.9|12405.1|12454.9|12405.1|0
1655863630000|2022-06-22 02:07:10|12458.8|12409|12458.8|12409|12458.8|12409|12458.8|12409|0
1655863660000|2022-06-22 02:07:40|12455.2|12405.4|12455.2|12405.4|12455.2|12405.4|12455.2|12405.4|0
1655863690000|2022-06-22 02:08:10|12453.6|12403.8|12453.6|12403.8|12453.6|12403.8|12453.6|12403.8|0
1655863720000|2022-06-22 02:08:40|12454.2|12404.4|12454.2|12404.4|12454.2|12404.4|12454.2|12404.4|0
1655863750000|2022-06-22 02:09:10|12455.1|12405.3|12455.1|12405.3|12455.1|12405.3|12455.1|12405.3|0
1655863780000|2022-06-22 02:09:40|12460.7|12410.9|12460.7|12410.9|12460.7|12410.9|12460.7|12410.9|0
1655863810000|2022-06-22 02:10:10|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|0
1655863840000|2022-06-22 02:10:40|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|0
1655863870000|2022-06-22 02:11:10|12470.1|12420.3|12470.1|12420.3|12470.1|12420.3|12470.1|12420.3|0
1655863900000|2022-06-22 02:11:40|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|0
1655863930000|2022-06-22 02:12:10|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|0
1655863960000|2022-06-22 02:12:40|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1655863990000|2022-06-22 02:13:10|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|0
1655864020000|2022-06-22 02:13:40|12469|12419.2|12469|12419.2|12469|12419.2|12469|12419.2|0
1655864050000|2022-06-22 02:14:10|12468.8|12419|12468.8|12419|12468.8|12419|12468.8|12419|0
1655864080000|2022-06-22 02:14:40|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|0
1655864110000|2022-06-22 02:15:10|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|0
1655864140000|2022-06-22 02:15:40|12472.5|12422.7|12472.5|12422.7|12472.5|12422.7|12472.5|12422.7|0
1655864170000|2022-06-22 02:16:10|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|0
1655864200000|2022-06-22 02:16:40|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|12470.9|12421.1|0
1655864230000|2022-06-22 02:17:10|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|12480.3|12430.5|0
1655864260000|2022-06-22 02:17:40|12475.9|12426.1|12475.9|12426.1|12475.9|12426.1|12475.9|12426.1|0
1655864290000|2022-06-22 02:18:10|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|0
1655864320000|2022-06-22 02:18:40|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1655864350000|2022-06-22 02:19:10|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|0
1655864380000|2022-06-22 02:19:40|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|0
1655864410000|2022-06-22 02:20:10|12468.8|12419|12468.8|12419|12468.8|12419|12468.8|12419|0
1655864440000|2022-06-22 02:20:40|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|0
1655864470000|2022-06-22 02:21:10|12482.5|12432.7|12482.5|12432.7|12482.5|12432.7|12482.5|12432.7|0
1655864500000|2022-06-22 02:21:40|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|12479.4|12429.6|0
1655864530000|2022-06-22 02:22:10|12477.9|12428.1|12477.9|12428.1|12477.9|12428.1|12477.9|12428.1|0
1655864560000|2022-06-22 02:22:40|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|12478.2|12428.4|0
1655864590000|2022-06-22 02:23:10|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|0
1655864620000|2022-06-22 02:23:40|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|0
1655864680000|2022-06-22 02:24:40|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|12483.2|12433.4|0
1655864710000|2022-06-22 02:25:10|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|12488.1|12438.3|0
1655864740000|2022-06-22 02:25:40|12486.9|12437.1|12486.9|12437.1|12486.9|12437.1|12486.9|12437.1|0
1655864770000|2022-06-22 02:26:10|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|12483.4|12433.6|0
1655864800000|2022-06-22 02:26:40|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|12480.5|12430.7|0
1655864830000|2022-06-22 02:27:10|12477.2|12427.4|12477.2|12427.4|12477.2|12427.4|12477.2|12427.4|0
1655864860000|2022-06-22 02:27:40|12476.3|12426.5|12476.3|12426.5|12476.3|12426.5|12476.3|12426.5|0
1655864890000|2022-06-22 02:28:10|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1655864920000|2022-06-22 02:28:40|12471.8|12422|12471.8|12422|12471.8|12422|12471.8|12422|0
1655864950000|2022-06-22 02:29:10|12474.2|12424.4|12474.2|12424.4|12474.2|12424.4|12474.2|12424.4|0
1655864980000|2022-06-22 02:29:40|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|0
1655865010000|2022-06-22 02:30:10|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|0
1655865040000|2022-06-22 02:30:40|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|0
1655865070000|2022-06-22 02:31:10|12465.3|12415.5|12465.3|12415.5|12465.3|12415.5|12465.3|12415.5|0
1655865100000|2022-06-22 02:31:40|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|12468.4|12418.6|0
1655865130000|2022-06-22 02:32:10|12470.2|12420.4|12470.2|12420.4|12470.2|12420.4|12470.2|12420.4|0
1655865160000|2022-06-22 02:32:40|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|0
1655865190000|2022-06-22 02:33:10|12474.4|12424.6|12474.4|12424.6|12474.4|12424.6|12474.4|12424.6|0
1655865220000|2022-06-22 02:33:40|12475.5|12425.7|12475.5|12425.7|12475.5|12425.7|12475.5|12425.7|0
1655865250000|2022-06-22 02:34:10|12474|12424.2|12474|12424.2|12474|12424.2|12474|12424.2|0
1655865280000|2022-06-22 02:34:40|12474.5|12424.7|12474.5|12424.7|12474.5|12424.7|12474.5|12424.7|0
1655865310000|2022-06-22 02:35:10|12470|12420.2|12470|12420.2|12470|12420.2|12470|12420.2|0
1655865340000|2022-06-22 02:35:40|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|12472.4|12422.6|0
1655865370000|2022-06-22 02:36:10|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|0
1655865400000|2022-06-22 02:36:40|12470.2|12420.4|12470.2|12420.4|12470.2|12420.4|12470.2|12420.4|0
1655865430000|2022-06-22 02:37:10|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|0
1655865460000|2022-06-22 02:37:40|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|0
1655865490000|2022-06-22 02:38:10|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|0
1655865520000|2022-06-22 02:38:40|12466.8|12417|12466.8|12417|12466.8|12417|12466.8|12417|0
1655865550000|2022-06-22 02:39:10|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|0
1655865580000|2022-06-22 02:39:40|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|12463.7|12413.9|0
1655865610000|2022-06-22 02:40:10|12462.8|12413|12462.8|12413|12462.8|12413|12462.8|12413|0
1655865640000|2022-06-22 02:40:40|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|12462.4|12412.6|0
1655865670000|2022-06-22 02:41:10|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|0
1655865700000|2022-06-22 02:41:40|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|0
1655865730000|2022-06-22 02:42:10|12467.9|12418.1|12467.9|12418.1|12467.9|12418.1|12467.9|12418.1|0
1655865760000|2022-06-22 02:42:40|12464.3|12414.5|12464.3|12414.5|12464.3|12414.5|12464.3|12414.5|0
1655865790000|2022-06-22 02:43:10|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|12459.3|12409.5|0
1655865820000|2022-06-22 02:43:40|12464.9|12415.1|12464.9|12415.1|12464.9|12415.1|12464.9|12415.1|0
1655865850000|2022-06-22 02:44:10|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|0
1655865880000|2022-06-22 02:44:40|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|12470.3|12420.5|0
1655865910000|2022-06-22 02:45:10|12468|12418.2|12468|12418.2|12468|12418.2|12468|12418.2|0
1655865940000|2022-06-22 02:45:40|12461|12411.2|12461|12411.2|12461|12411.2|12461|12411.2|0
1655865970000|2022-06-22 02:46:10|12460.7|12410.9|12460.7|12410.9|12460.7|12410.9|12460.7|12410.9|0
1655866000000|2022-06-22 02:46:40|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|0
1655866030000|2022-06-22 02:47:10|12462.3|12412.5|12462.3|12412.5|12462.3|12412.5|12462.3|12412.5|0
1655866060000|2022-06-22 02:47:40|12457.9|12408.1|12457.9|12408.1|12457.9|12408.1|12457.9|12408.1|0
1655866090000|2022-06-22 02:48:10|12462.3|12412.5|12462.3|12412.5|12462.3|12412.5|12462.3|12412.5|0
1655866120000|2022-06-22 02:48:40|12459.6|12409.8|12459.6|12409.8|12459.6|12409.8|12459.6|12409.8|0
1655866150000|2022-06-22 02:49:10|12458.9|12409.1|12458.9|12409.1|12458.9|12409.1|12458.9|12409.1|0
1655866180000|2022-06-22 02:49:40|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|0
1655866210000|2022-06-22 02:50:10|12456.7|12406.9|12456.7|12406.9|12456.7|12406.9|12456.7|12406.9|0
1655866240000|2022-06-22 02:50:40|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|0
1655866270000|2022-06-22 02:51:10|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|0
1655866300000|2022-06-22 02:51:40|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|12461.6|12411.8|0
1655866330000|2022-06-22 02:52:10|12458.7|12408.9|12458.7|12408.9|12458.7|12408.9|12458.7|12408.9|0
1655866390000|2022-06-22 02:53:10|12469.9|12420.1|12469.9|12420.1|12469.9|12420.1|12469.9|12420.1|0
1655866450000|2022-06-22 02:54:10|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|0
1655866510000|2022-06-22 02:55:10|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|0
1655866540000|2022-06-22 02:55:40|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|0
1655866570000|2022-06-22 02:56:10|12473.9|12424.1|12473.9|12424.1|12473.9|12424.1|12473.9|12424.1|0
1655866600000|2022-06-22 02:56:40|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|0
1655866630000|2022-06-22 02:57:10|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|0
1655866660000|2022-06-22 02:57:40|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|0
1655866690000|2022-06-22 02:58:10|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|12476.2|12426.4|0
1655866720000|2022-06-22 02:58:40|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|12475.7|12425.9|0
1655866750000|2022-06-22 02:59:10|12475.9|12426.1|12475.9|12426.1|12475.9|12426.1|12475.9|12426.1|0
1655866780000|2022-06-22 02:59:40|12474|12424.2|12474|12424.2|12474|12424.2|12474|12424.2|0
1655866810000|2022-06-22 03:00:10|12475.3|12425.5|12475.3|12425.5|12475.3|12425.5|12475.3|12425.5|0
1655866870000|2022-06-22 03:01:10|12478.7|12428.9|12478.7|12428.9|12478.7|12428.9|12478.7|12428.9|0
1655866900000|2022-06-22 03:01:40|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|12480.4|12430.6|0
1655866930000|2022-06-22 03:02:10|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|12479.7|12429.9|0
1655866960000|2022-06-22 03:02:40|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|0
1655866990000|2022-06-22 03:03:10|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|0
1655867020000|2022-06-22 03:03:40|12473.4|12423.6|12473.4|12423.6|12473.4|12423.6|12473.4|12423.6|0
1655867050000|2022-06-22 03:04:10|12473|12423.2|12473|12423.2|12473|12423.2|12473|12423.2|0
1655867080000|2022-06-22 03:04:40|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|0
1655867110000|2022-06-22 03:05:10|12463.4|12413.6|12463.4|12413.6|12463.4|12413.6|12463.4|12413.6|0
1655867140000|2022-06-22 03:05:40|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|12464.7|12414.9|0
1655867170000|2022-06-22 03:06:10|12464.9|12415.1|12464.9|12415.1|12464.9|12415.1|12464.9|12415.1|0
1655867200000|2022-06-22 03:06:40|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|0
1655867230000|2022-06-22 03:07:10|12462.2|12412.4|12462.2|12412.4|12462.2|12412.4|12462.2|12412.4|0
1655867260000|2022-06-22 03:07:40|12463.8|12414|12463.8|12414|12463.8|12414|12463.8|12414|0
1655867290000|2022-06-22 03:08:10|12468|12418.2|12468|12418.2|12468|12418.2|12468|12418.2|0
1655867320000|2022-06-22 03:08:40|12466.2|12416.4|12466.2|12416.4|12466.2|12416.4|12466.2|12416.4|0
1655867350000|2022-06-22 03:09:10|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|0
1655867380000|2022-06-22 03:09:40|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|12466.7|12416.9|0
1655867410000|2022-06-22 03:10:10|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|0
1655867440000|2022-06-22 03:10:40|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|0
1655867470000|2022-06-22 03:11:10|12459.8|12410|12459.8|12410|12459.8|12410|12459.8|12410|0
1655867500000|2022-06-22 03:11:40|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|0
1655867530000|2022-06-22 03:12:10|12456.1|12406.3|12456.1|12406.3|12456.1|12406.3|12456.1|12406.3|0
1655867560000|2022-06-22 03:12:40|12455.2|12405.4|12455.2|12405.4|12455.2|12405.4|12455.2|12405.4|0
1655867620000|2022-06-22 03:13:40|12450.9|12401.1|12450.9|12401.1|12450.9|12401.1|12450.9|12401.1|0
1655867650000|2022-06-22 03:14:10|12447.1|12397.5|12447.1|12397.5|12447.1|12397.5|12447.1|12397.5|0
1655867680000|2022-06-22 03:14:40|12448.8|12399.2|12448.8|12399.2|12448.8|12399.2|12448.8|12399.2|0
1655867710000|2022-06-22 03:15:10|12451.8|12402|12451.8|12402|12451.8|12402|12451.8|12402|0
1655867740000|2022-06-22 03:15:40|12451.1|12401.3|12451.1|12401.3|12451.1|12401.3|12451.1|12401.3|0
1655867770000|2022-06-22 03:16:10|12447.8|12398.2|12447.8|12398.2|12447.8|12398.2|12447.8|12398.2|0
1655867800000|2022-06-22 03:16:40|12446.9|12397.3|12446.9|12397.3|12446.9|12397.3|12446.9|12397.3|0
1655867830000|2022-06-22 03:17:10|12447.5|12397.9|12447.5|12397.9|12447.5|12397.9|12447.5|12397.9|0
1655867860000|2022-06-22 03:17:40|12449|12399.4|12449|12399.4|12449|12399.4|12449|12399.4|0
1655867890000|2022-06-22 03:18:10|12451|12401.2|12451|12401.2|12451|12401.2|12451|12401.2|0
1655867920000|2022-06-22 03:18:40|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|12456.9|12407.1|0
1655867950000|2022-06-22 03:19:10|12455.6|12405.8|12455.6|12405.8|12455.6|12405.8|12455.6|12405.8|0
1655867980000|2022-06-22 03:19:40|12453.4|12403.6|12453.4|12403.6|12453.4|12403.6|12453.4|12403.6|0
1655868010000|2022-06-22 03:20:10|12455|12405.2|12455|12405.2|12455|12405.2|12455|12405.2|0
1655868040000|2022-06-22 03:20:40|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|12461.2|12411.4|0
1655868070000|2022-06-22 03:21:10|12469.9|12420.1|12469.9|12420.1|12469.9|12420.1|12469.9|12420.1|0
1655868100000|2022-06-22 03:21:40|12466.6|12416.8|12466.6|12416.8|12466.6|12416.8|12466.6|12416.8|0
1655868130000|2022-06-22 03:22:10|12467.5|12417.7|12467.5|12417.7|12467.5|12417.7|12467.5|12417.7|0
1655868160000|2022-06-22 03:22:40|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|0
1655868190000|2022-06-22 03:23:10|12478.3|12428.5|12478.3|12428.5|12478.3|12428.5|12478.3|12428.5|0
1655868220000|2022-06-22 03:23:40|12482|12432.2|12482|12432.2|12482|12432.2|12482|12432.2|0
1655868250000|2022-06-22 03:24:10|12474|12424.2|12474|12424.2|12474|12424.2|12474|12424.2|0
1655868280000|2022-06-22 03:24:40|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|0
1655868310000|2022-06-22 03:25:10|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|12472.1|12422.3|0
1655868370000|2022-06-22 03:26:10|12474.4|12424.6|12474.4|12424.6|12474.4|12424.6|12474.4|12424.6|0
1655868400000|2022-06-22 03:26:40|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|0
1655868430000|2022-06-22 03:27:10|12478.8|12429|12478.8|12429|12478.8|12429|12478.8|12429|0
1655868460000|2022-06-22 03:27:40|12477.6|12427.8|12477.6|12427.8|12477.6|12427.8|12477.6|12427.8|0
1655868490000|2022-06-22 03:28:10|12478|12428.2|12478|12428.2|12478|12428.2|12478|12428.2|0
1655868520000|2022-06-22 03:28:40|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|12473.2|12423.4|0
1655868550000|2022-06-22 03:29:10|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|12472.9|12423.1|0
1655868580000|2022-06-22 03:29:40|12477.8|12428|12477.8|12428|12477.8|12428|12477.8|12428|0
1655868610000|2022-06-22 03:30:10|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|0
1655868640000|2022-06-22 03:30:40|12470|12420.2|12470|12420.2|12470|12420.2|12470|12420.2|0
1655868670000|2022-06-22 03:31:10|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|12469.3|12419.5|0
1655868700000|2022-06-22 03:31:40|12470|12420.2|12470|12420.2|12470|12420.2|12470|12420.2|0
1655868730000|2022-06-22 03:32:10|12467|12417.2|12467|12417.2|12467|12417.2|12467|12417.2|0
1655868760000|2022-06-22 03:32:40|12467.2|12417.4|12467.2|12417.4|12467.2|12417.4|12467.2|12417.4|0
1655868790000|2022-06-22 03:33:10|12469.9|12420.1|12469.9|12420.1|12469.9|12420.1|12469.9|12420.1|0
1655868820000|2022-06-22 03:33:40|12474.4|12424.6|12474.4|12424.6|12474.4|12424.6|12474.4|12424.6|0
1655868850000|2022-06-22 03:34:10|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|0
1655868880000|2022-06-22 03:34:40|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|12473.7|12423.9|0
1655868910000|2022-06-22 03:35:10|12469.4|12419.6|12469.4|12419.6|12469.4|12419.6|12469.4|12419.6|0
1655868940000|2022-06-22 03:35:40|12464.4|12414.6|12464.4|12414.6|12464.4|12414.6|12464.4|12414.6|0
1655868970000|2022-06-22 03:36:10|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|0
1655869000000|2022-06-22 03:36:40|12466.8|12417|12466.8|12417|12466.8|12417|12466.8|12417|0
1655869030000|2022-06-22 03:37:10|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|12465.5|12415.7|0
1655869060000|2022-06-22 03:37:40|12463.5|12413.7|12463.5|12413.7|12463.5|12413.7|12463.5|12413.7|0
1655869090000|2022-06-22 03:38:10|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|12459.9|12410.1|0
1655869120000|2022-06-22 03:38:40|12452.7|12402.9|12452.7|12402.9|12452.7|12402.9|12452.7|12402.9|0
1655869150000|2022-06-22 03:39:10|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|12450.1|12400.3|0
1655869180000|2022-06-22 03:39:40|12452.5|12402.7|12452.5|12402.7|12452.5|12402.7|12452.5|12402.7|0
1655869210000|2022-06-22 03:40:10|12453.3|12403.5|12453.3|12403.5|12453.3|12403.5|12453.3|12403.5|0
1655869240000|2022-06-22 03:40:40|12450.9|12401.1|12450.9|12401.1|12450.9|12401.1|12450.9|12401.1|0
1655869270000|2022-06-22 03:41:10|12449.6|12400|12449.6|12400|12449.6|12400|12449.6|12400|0
1655869300000|2022-06-22 03:41:40|12446.8|12397.2|12446.8|12397.2|12446.8|12397.2|12446.8|12397.2|0
1655869330000|2022-06-22 03:42:10|12449.6|12400|12449.6|12400|12449.6|12400|12449.6|12400|0
1655869360000|2022-06-22 03:42:40|12455.1|12405.3|12455.1|12405.3|12455.1|12405.3|12455.1|12405.3|0
1655869390000|2022-06-22 03:43:10|12456.8|12407|12456.8|12407|12456.8|12407|12456.8|12407|0
1655869420000|2022-06-22 03:43:40|12455.7|12405.9|12455.7|12405.9|12455.7|12405.9|12455.7|12405.9|0
1655869450000|2022-06-22 03:44:10|12460.7|12410.9|12460.7|12410.9|12460.7|12410.9|12460.7|12410.9|0
1655869480000|2022-06-22 03:44:40|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|12461.9|12412.1|0
1655869510000|2022-06-22 03:45:10|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|12461.4|12411.6|0
1655869540000|2022-06-22 03:45:40|12456|12406.2|12456|12406.2|12456|12406.2|12456|12406.2|0
1655869570000|2022-06-22 03:46:10|12455.1|12405.3|12455.1|12405.3|12455.1|12405.3|12455.1|12405.3|0
1655869600000|2022-06-22 03:46:40|12453.3|12403.5|12453.3|12403.5|12453.3|12403.5|12453.3|12403.5|0
1655869630000|2022-06-22 03:47:10|12450.5|12400.7|12450.5|12400.7|12450.5|12400.7|12450.5|12400.7|0
1655869690000|2022-06-22 03:48:10|12451.9|12402.1|12451.9|12402.1|12451.9|12402.1|12451.9|12402.1|0
1655869720000|2022-06-22 03:48:40|12460.4|12410.6|12460.4|12410.6|12460.4|12410.6|12460.4|12410.6|0
1655869750000|2022-06-22 03:49:10|12464.4|12414.6|12464.4|12414.6|12464.4|12414.6|12464.4|12414.6|0
1655869780000|2022-06-22 03:49:40|12466.6|12416.8|12466.6|12416.8|12466.6|12416.8|12466.6|12416.8|0
1655869810000|2022-06-22 03:50:10|12460.4|12410.6|12460.4|12410.6|12460.4|12410.6|12460.4|12410.6|0
1655869840000|2022-06-22 03:50:40|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|0
1655869870000|2022-06-22 03:51:10|12464.4|12414.6|12464.4|12414.6|12464.4|12414.6|12464.4|12414.6|0
1655869900000|2022-06-22 03:51:40|12466.5|12416.7|12466.5|12416.7|12466.5|12416.7|12466.5|12416.7|0
1655869930000|2022-06-22 03:52:10|12462.2|12412.4|12462.2|12412.4|12462.2|12412.4|12462.2|12412.4|0
1655869960000|2022-06-22 03:52:40|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|12459.7|12409.9|0
1655869990000|2022-06-22 03:53:10|12455.1|12405.3|12455.1|12405.3|12455.1|12405.3|12455.1|12405.3|0
1655870020000|2022-06-22 03:53:40|12459.8|12410|12459.8|12410|12459.8|12410|12459.8|12410|0
1655870050000|2022-06-22 03:54:10|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|0
1655870080000|2022-06-22 03:54:40|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|0
1655870110000|2022-06-22 03:55:10|12459.8|12410|12459.8|12410|12459.8|12410|12459.8|12410|0
1655870140000|2022-06-22 03:55:40|12459.5|12409.7|12459.5|12409.7|12459.5|12409.7|12459.5|12409.7|0
1655870170000|2022-06-22 03:56:10|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|12462.1|12412.3|0
1655870200000|2022-06-22 03:56:40|12458.4|12408.6|12458.4|12408.6|12458.4|12408.6|12458.4|12408.6|0
1655870230000|2022-06-22 03:57:10|12457.3|12407.5|12457.3|12407.5|12457.3|12407.5|12457.3|12407.5|0
1655870260000|2022-06-22 03:57:40|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|12460.5|12410.7|0
1655870290000|2022-06-22 03:58:10|12459.4|12409.6|12459.4|12409.6|12459.4|12409.6|12459.4|12409.6|0
1655870320000|2022-06-22 03:58:40|12457.7|12407.9|12457.7|12407.9|12457.7|12407.9|12457.7|12407.9|0
1655870350000|2022-06-22 03:59:10|12455.6|12405.8|12455.6|12405.8|12455.6|12405.8|12455.6|12405.8|0
1655870380000|2022-06-22 03:59:40|12453.2|12403.4|12453.2|12403.4|12453.2|12403.4|12453.2|12403.4|0
1655870410000|2022-06-22 04:00:10|12455.9|12406.1|12455.9|12406.1|12455.9|12406.1|12455.9|12406.1|0
1655870440000|2022-06-22 04:00:40|12451.1|12401.3|12451.1|12401.3|12451.1|12401.3|12451.1|12401.3|0
1655870470000|2022-06-22 04:01:10|12455.5|12405.7|12455.5|12405.7|12455.5|12405.7|12455.5|12405.7|0
1655870500000|2022-06-22 04:01:40|12451.6|12401.8|12451.6|12401.8|12451.6|12401.8|12451.6|12401.8|0
1655870530000|2022-06-22 04:02:10|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|0
1655870560000|2022-06-22 04:02:40|12456.3|12406.5|12456.3|12406.5|12456.3|12406.5|12456.3|12406.5|0
1655870590000|2022-06-22 04:03:10|12455.1|12405.3|12455.1|12405.3|12455.1|12405.3|12455.1|12405.3|0
1655870620000|2022-06-22 04:03:40|12453.4|12403.6|12453.4|12403.6|12453.4|12403.6|12453.4|12403.6|0
1655870650000|2022-06-22 04:04:10|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|0
1655870680000|2022-06-22 04:04:40|12458.1|12408.3|12458.1|12408.3|12458.1|12408.3|12458.1|12408.3|0
1655870710000|2022-06-22 04:05:10|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|12457.4|12407.6|0
1655870740000|2022-06-22 04:05:40|12454.4|12404.6|12454.4|12404.6|12454.4|12404.6|12454.4|12404.6|0
1655870770000|2022-06-22 04:06:10|12453.9|12404.1|12453.9|12404.1|12453.9|12404.1|12453.9|12404.1|0
1655870800000|2022-06-22 04:06:40|12455.7|12405.9|12455.7|12405.9|12455.7|12405.9|12455.7|12405.9|0
1655870830000|2022-06-22 04:07:10|12454.4|12404.6|12454.4|12404.6|12454.4|12404.6|12454.4|12404.6|0
1655870860000|2022-06-22 04:07:40|12453.3|12403.5|12453.3|12403.5|12453.3|12403.5|12453.3|12403.5|0
1655870890000|2022-06-22 04:08:10|12453.7|12403.9|12453.7|12403.9|12453.7|12403.9|12453.7|12403.9|0
1655870920000|2022-06-22 04:08:40|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|12455.3|12405.5|0
1655870950000|2022-06-22 04:09:10|12457.1|12407.3|12457.1|12407.3|12457.1|12407.3|12457.1|12407.3|0
1655870980000|2022-06-22 04:09:40|12454.5|12404.7|12454.5|12404.7|12454.5|12404.7|12454.5|12404.7|0
1655871010000|2022-06-22 04:10:10|12456.4|12406.6|12456.4|12406.6|12456.4|12406.6|12456.4|12406.6|0
1655871040000|2022-06-22 04:10:40|12452.4|12402.6|12452.4|12402.6|12452.4|12402.6|12452.4|12402.6|0
1655871070000|2022-06-22 04:11:10|12451.6|12401.8|12451.6|12401.8|12451.6|12401.8|12451.6|12401.8|0
1655871100000|2022-06-22 04:11:40|12447.3|12397.7|12447.3|12397.7|12447.3|12397.7|12447.3|12397.7|0
1655871130000|2022-06-22 04:12:10|12447.5|12397.9|12447.5|12397.9|12447.5|12397.9|12447.5|12397.9|0
1655871160000|2022-06-22 04:12:40|12443.7|12394.1|12443.7|12394.1|12443.7|12394.1|12443.7|12394.1|0
1655871190000|2022-06-22 04:13:10|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|12445.3|12395.7|0
1655871220000|2022-06-22 04:13:40|12441.6|12392|12441.6|12392|12441.6|12392|12441.6|12392|0
1655871250000|2022-06-22 04:14:10|12442.5|12392.9|12442.5|12392.9|12442.5|12392.9|12442.5|12392.9|0
1655871280000|2022-06-22 04:14:40|12447.7|12398.1|12447.7|12398.1|12447.7|12398.1|12447.7|12398.1|0
1655871310000|2022-06-22 04:15:10|12450|12400.2|12450|12400.2|12450|12400.2|12450|12400.2|0
1655871340000|2022-06-22 04:15:40|12446.5|12396.9|12446.5|12396.9|12446.5|12396.9|12446.5|12396.9|0
1655871370000|2022-06-22 04:16:10|12448.2|12398.6|12448.2|12398.6|12448.2|12398.6|12448.2|12398.6|0
1655871430000|2022-06-22 04:17:10|12444.2|12394.6|12444.2|12394.6|12444.2|12394.6|12444.2|12394.6|0
1655871460000|2022-06-22 04:17:40|12446.2|12396.6|12446.2|12396.6|12446.2|12396.6|12446.2|12396.6|0
1655871490000|2022-06-22 04:18:10|12447.5|12397.9|12447.5|12397.9|12447.5|12397.9|12447.5|12397.9|0
1655871520000|2022-06-22 04:18:40|12449.1|12399.5|12449.1|12399.5|12449.1|12399.5|12449.1|12399.5|0
1655871550000|2022-06-22 04:19:10|12446.9|12397.3|12446.9|12397.3|12446.9|12397.3|12446.9|12397.3|0
1655871580000|2022-06-22 04:19:40|12448.8|12399.2|12448.8|12399.2|12448.8|12399.2|12448.8|12399.2|0
1655871610000|2022-06-22 04:20:10|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|0
1655871640000|2022-06-22 04:20:40|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|12444.3|12394.7|0
1655871670000|2022-06-22 04:21:10|12442|12392.4|12442|12392.4|12442|12392.4|12442|12392.4|0
1655871700000|2022-06-22 04:21:40|12439.5|12389.9|12439.5|12389.9|12439.5|12389.9|12439.5|12389.9|0
1655871730000|2022-06-22 04:22:10|12441.1|12391.5|12441.1|12391.5|12441.1|12391.5|12441.1|12391.5|0
1655871760000|2022-06-22 04:22:40|12438.6|12389|12438.6|12389|12438.6|12389|12438.6|12389|0
1655871790000|2022-06-22 04:23:10|12439|12389.4|12439|12389.4|12439|12389.4|12439|12389.4|0
1655871820000|2022-06-22 04:23:40|12440|12390.4|12440|12390.4|12440|12390.4|12440|12390.4|0
1655871850000|2022-06-22 04:24:10|12441.5|12391.9|12441.5|12391.9|12441.5|12391.9|12441.5|12391.9|0
1655871880000|2022-06-22 04:24:40|12444.6|12395|12444.6|12395|12444.6|12395|12444.6|12395|0
1655871910000|2022-06-22 04:25:10|12442.7|12393.1|12442.7|12393.1|12442.7|12393.1|12442.7|12393.1|0
1655871940000|2022-06-22 04:25:40|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|12444.4|12394.8|0
1655871970000|2022-06-22 04:26:10|12442.5|12392.9|12442.5|12392.9|12442.5|12392.9|12442.5|12392.9|0
1655872000000|2022-06-22 04:26:40|12441.1|12391.5|12441.1|12391.5|12441.1|12391.5|12441.1|12391.5|0
1655872030000|2022-06-22 04:27:10|12441.5|12391.9|12441.5|12391.9|12441.5|12391.9|12441.5|12391.9|0
1655872060000|2022-06-22 04:27:40|12440.1|12390.5|12440.1|12390.5|12440.1|12390.5|12440.1|12390.5|0
1655872090000|2022-06-22 04:28:10|12445.8|12396.2|12445.8|12396.2|12445.8|12396.2|12445.8|12396.2|0
1655872120000|2022-06-22 04:28:40|12439.3|12389.7|12439.3|12389.7|12439.3|12389.7|12439.3|12389.7|0
1655872150000|2022-06-22 04:29:10|12442.5|12392.9|12442.5|12392.9|12442.5|12392.9|12442.5|12392.9|0
1655872210000|2022-06-22 04:30:10|12442.2|12392.6|12442.2|12392.6|12442.2|12392.6|12442.2|12392.6|0
1655872240000|2022-06-22 04:30:40|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|12441.7|12392.1|0
1655872270000|2022-06-22 04:31:10|12444.7|12395.1|12444.7|12395.1|12444.7|12395.1|12444.7|12395.1|0
1655872300000|2022-06-22 04:31:40|12446.3|12396.7|12446.3|12396.7|12446.3|12396.7|12446.3|12396.7|0
1655872330000|2022-06-22 04:32:10|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|0
1655872360000|2022-06-22 04:32:40|12439.2|12389.6|12439.2|12389.6|12439.2|12389.6|12439.2|12389.6|0
1655872390000|2022-06-22 04:33:10|12438.9|12389.3|12438.9|12389.3|12438.9|12389.3|12438.9|12389.3|0
1655872420000|2022-06-22 04:33:40|12442.5|12392.9|12442.5|12392.9|12442.5|12392.9|12442.5|12392.9|0
1655872450000|2022-06-22 04:34:10|12441.9|12392.3|12441.9|12392.3|12441.9|12392.3|12441.9|12392.3|0
1655872480000|2022-06-22 04:34:40|12443.8|12394.2|12443.8|12394.2|12443.8|12394.2|12443.8|12394.2|0
1655872510000|2022-06-22 04:35:10|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|12442.9|12393.3|0
1655872540000|2022-06-22 04:35:40|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|0
1655872570000|2022-06-22 04:36:10|12442.7|12393.1|12442.7|12393.1|12442.7|12393.1|12442.7|12393.1|0
1655872600000|2022-06-22 04:36:40|12441.2|12391.6|12441.2|12391.6|12441.2|12391.6|12441.2|12391.6|0
1655872630000|2022-06-22 04:37:10|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|12443.3|12393.7|0
1655872660000|2022-06-22 04:37:40|12442.2|12392.6|12442.2|12392.6|12442.2|12392.6|12442.2|12392.6|0
1655872690000|2022-06-22 04:38:10|12440.7|12391.1|12440.7|12391.1|12440.7|12391.1|12440.7|12391.1|0
1655872720000|2022-06-22 04:38:40|12440.9|12391.3|12440.9|12391.3|12440.9|12391.3|12440.9|12391.3|0
1655872750000|2022-06-22 04:39:10|12441.9|12392.3|12441.9|12392.3|12441.9|12392.3|12441.9|12392.3|0
1655872780000|2022-06-22 04:39:40|12441.2|12391.6|12441.2|12391.6|12441.2|12391.6|12441.2|12391.6|0
1655872810000|2022-06-22 04:40:10|12441.6|12392|12441.6|12392|12441.6|12392|12441.6|12392|0
1655872840000|2022-06-22 04:40:40|12442.2|12392.6|12442.2|12392.6|12442.2|12392.6|12442.2|12392.6|0
1655872870000|2022-06-22 04:41:10|12444.7|12395.1|12444.7|12395.1|12444.7|12395.1|12444.7|12395.1|0
1655872900000|2022-06-22 04:41:40|12444.1|12394.5|12444.1|12394.5|12444.1|12394.5|12444.1|12394.5|0
1655872930000|2022-06-22 04:42:10|12443.1|12393.5|12443.1|12393.5|12443.1|12393.5|12443.1|12393.5|0
1655872960000|2022-06-22 04:42:40|12442.6|12393|12442.6|12393|12442.6|12393|12442.6|12393|0
1655872990000|2022-06-22 04:43:10|12450.4|12400.6|12450.4|12400.6|12450.4|12400.6|12450.4|12400.6|0
1655873020000|2022-06-22 04:43:40|12451.3|12401.5|12451.3|12401.5|12451.3|12401.5|12451.3|12401.5|0
1655873050000|2022-06-22 04:44:10|12449.6|12400|12449.6|12400|12449.6|12400|12449.6|12400|0
1655873080000|2022-06-22 04:44:40|12451|12401.2|12451|12401.2|12451|12401.2|12451|12401.2|0
1655873110000|2022-06-22 04:45:10|12451.3|12401.5|12451.3|12401.5|12451.3|12401.5|12451.3|12401.5|0
1655873140000|2022-06-22 04:45:40|12451|12401.2|12451|12401.2|12451|12401.2|12451|12401.2|0
1655873170000|2022-06-22 04:46:10|12453.3|12403.5|12453.3|12403.5|12453.3|12403.5|12453.3|12403.5|0
1655873200000|2022-06-22 04:46:40|12457|12407.2|12457|12407.2|12457|12407.2|12457|12407.2|0
1655873230000|2022-06-22 04:47:10|12459.6|12409.8|12459.6|12409.8|12459.6|12409.8|12459.6|12409.8|0
1655873260000|2022-06-22 04:47:40|12459.2|12409.4|12459.2|12409.4|12459.2|12409.4|12459.2|12409.4|0
1655873290000|2022-06-22 04:48:10|12459.1|12409.3|12459.1|12409.3|12459.1|12409.3|12459.1|12409.3|0
1655873320000|2022-06-22 04:48:40|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|0
1655873350000|2022-06-22 04:49:10|12463.5|12413.7|12463.5|12413.7|12463.5|12413.7|12463.5|12413.7|0
1655873380000|2022-06-22 04:49:40|12464.2|12414.4|12464.2|12414.4|12464.2|12414.4|12464.2|12414.4|0
1655873410000|2022-06-22 04:50:10|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|12462.6|12412.8|0
1655873440000|2022-06-22 04:50:40|12461.8|12412|12461.8|12412|12461.8|12412|12461.8|12412|0
1655873470000|2022-06-22 04:51:10|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|12453.1|12403.3|0
1655873500000|2022-06-22 04:51:40|12453.9|12404.1|12453.9|12404.1|12453.9|12404.1|12453.9|12404.1|0
1655873530000|2022-06-22 04:52:10|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|0
1655873560000|2022-06-22 04:52:40|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|12450.3|12400.5|0
1655873590000|2022-06-22 04:53:10|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|12452.1|12402.3|0
1655873620000|2022-06-22 04:53:40|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|12449.3|12399.7|0
1655873650000|2022-06-22 04:54:10|12450.8|12401|12450.8|12401|12450.8|12401|12450.8|12401|0
1655873680000|2022-06-22 04:54:40|12455.1|12405.3|12455.1|12405.3|12455.1|12405.3|12455.1|12405.3|0
1655873710000|2022-06-22 04:55:10|12453.8|12404|12453.8|12404|12453.8|12404|12453.8|12404|0
1655873740000|2022-06-22 04:55:40|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|12456.6|12406.8|0
1655873770000|2022-06-22 04:56:10|12458.5|12408.7|12458.5|12408.7|12458.5|12408.7|12458.5|12408.7|0
1655873800000|2022-06-22 04:56:40|12458.1|12408.3|12458.1|12408.3|12458.1|12408.3|12458.1|12408.3|0
1655873830000|2022-06-22 04:57:10|12462.8|12413|12462.8|12413|12462.8|12413|12462.8|12413|0
1655873860000|2022-06-22 04:57:40|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|12463.2|12413.4|0
1655873920000|2022-06-22 04:58:40|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|12460.2|12410.4|0
1655873950000|2022-06-22 04:59:10|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|12460.3|12410.5|0
1655873980000|2022-06-22 04:59:40|12462.2|12412.4|12462.2|12412.4|12462.2|12412.4|12462.2|12412.4|0
1655874010000|2022-06-22 05:00:10|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|12470.7|12420.9|0
1655874040000|2022-06-22 05:00:40|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|0
1655874070000|2022-06-22 05:01:10|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|12466.3|12416.5|0
1655874100000|2022-06-22 05:01:40|12469.2|12419.4|12469.2|12419.4|12469.2|12419.4|12469.2|12419.4|0
1655874130000|2022-06-22 05:02:10|12470|12420.2|12470|12420.2|12470|12420.2|12470|12420.2|0
1655874160000|2022-06-22 05:02:40|12467.7|12417.9|12467.7|12417.9|12467.7|12417.9|12467.7|12417.9|0
1655874190000|2022-06-22 05:03:10|12464.8|12415|12464.8|12415|12464.8|12415|12464.8|12415|0
1655874220000|2022-06-22 05:03:40|12466.2|12416.4|12466.2|12416.4|12466.2|12416.4|12466.2|12416.4|0
1655874250000|2022-06-22 05:04:10|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|12466.9|12417.1|0
1655874280000|2022-06-22 05:04:40|12473.5|12423.7|12473.5|12423.7|12473.5|12423.7|12473.5|12423.7|0
1655874310000|2022-06-22 05:05:10|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1655874340000|2022-06-22 05:05:40|12472|12422.2|12472|12422.2|12472|12422.2|12472|12422.2|0
1655874370000|2022-06-22 05:06:10|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|12476.5|12426.7|0
1655874400000|2022-06-22 05:06:40|12479.1|12429.3|12479.1|12429.3|12479.1|12429.3|12479.1|12429.3|0
1655874430000|2022-06-22 05:07:10|12477|12427.2|12477|12427.2|12477|12427.2|12477|12427.2|0
1655874460000|2022-06-22 05:07:40|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|12471.4|12421.6|0
1655874490000|2022-06-22 05:08:10|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|12469.1|12419.3|0
1655874520000|2022-06-22 05:08:40|12473.3|12423.5|12473.3|12423.5|12473.3|12423.5|12473.3|12423.5|0
1655874550000|2022-06-22 05:09:10|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|12474.3|12424.5|0
1655874580000|2022-06-22 05:09:40|12479.9|12430.1|12479.9|12430.1|12479.9|12430.1|12479.9|12430.1|0
1655874610000|2022-06-22 05:10:10|12477.8|12428|12477.8|12428|12477.8|12428|12477.8|12428|0
1655874640000|2022-06-22 05:10:40|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|12477.5|12427.7|0
1655874670000|2022-06-22 05:11:10|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|12476.6|12426.8|0
1655874700000|2022-06-22 05:11:40|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|0
1655874730000|2022-06-22 05:12:10|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|12474.7|12424.9|0
1655874760000|2022-06-22 05:12:40|12476.1|12426.3|12476.1|12426.3|12476.1|12426.3|12476.1|12426.3|0
1655874790000|2022-06-22 05:13:10|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|0
1655874820000|2022-06-22 05:13:40|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|12477.7|12427.9|0
1655874850000|2022-06-22 05:14:10|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|12477.4|12427.6|0
1655874880000|2022-06-22 05:14:40|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|12478.4|12428.6|0
1655874910000|2022-06-22 05:15:10|12475.9|12426.1|12475.9|12426.1|12475.9|12426.1|12475.9|12426.1|0
1655874940000|2022-06-22 05:15:40|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|12475.6|12425.8|0
1655874970000|2022-06-22 05:16:10|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|0
1655875000000|2022-06-22 05:16:40|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|12468.9|12419.1|0
1655875030000|2022-06-22 05:17:10|12467.2|12417.4|12467.2|12417.4|12467.2|12417.4|12467.2|12417.4|0
1655875060000|2022-06-22 05:17:40|12463|12413.2|12463|12413.2|12463|12413.2|12463|12413.2|0
1655875090000|2022-06-22 05:18:10|12458.3|12408.5|12458.3|12408.5|12458.3|12408.5|12458.3|12408.5|0
1655875120000|2022-06-22 05:18:40|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|0
1655875150000|2022-06-22 05:19:10|12465.9|12416.1|12465.9|12416.1|12465.9|12416.1|12465.9|12416.1|0
1655875180000|2022-06-22 05:19:40|12465.8|12416|12465.8|12416|12465.8|12416|12465.8|12416|0
1655875210000|2022-06-22 05:20:10|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|12465.4|12415.6|0
1655875240000|2022-06-22 05:20:40|12466.4|12416.6|12466.4|12416.6|12466.4|12416.6|12466.4|12416.6|0
1655875270000|2022-06-22 05:21:10|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|0
1655875300000|2022-06-22 05:21:40|12467.5|12417.7|12467.5|12417.7|12467.5|12417.7|12467.5|12417.7|0
1655875330000|2022-06-22 05:22:10|12467.9|12418.1|12467.9|12418.1|12467.9|12418.1|12467.9|12418.1|0
1655875360000|2022-06-22 05:22:40|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|0
1655875390000|2022-06-22 05:23:10|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|12471.3|12421.5|0
1655875420000|2022-06-22 05:23:40|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|12473.1|12423.3|0
1655875450000|2022-06-22 05:24:10|12472.5|12422.7|12472.5|12422.7|12472.5|12422.7|12472.5|12422.7|0
1655875510000|2022-06-22 05:25:10|12470|12420.2|12470|12420.2|12470|12420.2|12470|12420.2|0
1655875540000|2022-06-22 05:25:40|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|0
1655875570000|2022-06-22 05:26:10|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|0
1655875600000|2022-06-22 05:26:40|12475.9|12426.1|12475.9|12426.1|12475.9|12426.1|12475.9|12426.1|0
1655875630000|2022-06-22 05:27:10|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|0
1655875660000|2022-06-22 05:27:40|12475.2|12425.4|12475.2|12425.4|12475.2|12425.4|12475.2|12425.4|0
1655875690000|2022-06-22 05:28:10|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|12479.5|12429.7|0
1655875720000|2022-06-22 05:28:40|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|12480.7|12430.9|0
1655875750000|2022-06-22 05:29:10|12478.8|12429|12478.8|12429|12478.8|12429|12478.8|12429|0
1655875780000|2022-06-22 05:29:40|12475.5|12425.7|12475.5|12425.7|12475.5|12425.7|12475.5|12425.7|0
1655875810000|2022-06-22 05:30:10|12477|12427.2|12477|12427.2|12477|12427.2|12477|12427.2|0
1655875840000|2022-06-22 05:30:40|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|12471.9|12422.1|0
1655875870000|2022-06-22 05:31:10|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|0
1655875900000|2022-06-22 05:31:40|12467.7|12417.9|12467.7|12417.9|12467.7|12417.9|12467.7|12417.9|0
1655875930000|2022-06-22 05:32:10|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|12475.1|12425.3|0
1655875960000|2022-06-22 05:32:40|12473|12423.2|12473|12423.2|12473|12423.2|12473|12423.2|0
1655875990000|2022-06-22 05:33:10|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|12469.7|12419.9|0
1655876020000|2022-06-22 05:33:40|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|0
1655876050000|2022-06-22 05:34:10|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|0
1655876080000|2022-06-22 05:34:40|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|12471.6|12421.8|0
1655876110000|2022-06-22 05:35:10|12470|12420.2|12470|12420.2|12470|12420.2|12470|12420.2|0
1655876140000|2022-06-22 05:35:40|12469.9|12420.1|12469.9|12420.1|12469.9|12420.1|12469.9|12420.1|0
1655876170000|2022-06-22 05:36:10|12467.9|12418.1|12467.9|12418.1|12467.9|12418.1|12467.9|12418.1|0
1655876200000|2022-06-22 05:36:40|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|12468.2|12418.4|0
1655876230000|2022-06-22 05:37:10|12465.9|12416.1|12465.9|12416.1|12465.9|12416.1|12465.9|12416.1|0
1655876260000|2022-06-22 05:37:40|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|12464.1|12414.3|0
1655876290000|2022-06-22 05:38:10|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|12465.2|12415.4|0
1655876320000|2022-06-22 05:38:40|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|12471.2|12421.4|0
1655876350000|2022-06-22 05:39:10|12475.5|12425.7|12475.5|12425.7|12475.5|12425.7|12475.5|12425.7|0
1655876380000|2022-06-22 05:39:40|12477.2|12427.4|12477.2|12427.4|12477.2|12427.4|12477.2|12427.4|0
1655876410000|2022-06-22 05:40:10|12476.1|12426.3|12476.1|12426.3|12476.1|12426.3|12476.1|12426.3|0
1655876440000|2022-06-22 05:40:40|12474.1|12424.3|12474.1|12424.3|12474.1|12424.3|12474.1|12424.3|0
1655876470000|2022-06-22 05:41:10|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|12472.2|12422.4|0
1655876500000|2022-06-22 05:41:40|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|12472.6|12422.8|0
1655876530000|2022-06-22 05:42:10|12470.2|12420.4|12470.2|12420.4|12470.2|12420.4|12470.2|12420.4|0
1655876560000|2022-06-22 05:42:40|12466.8|12417|12466.8|12417|12466.8|12417|12466.8|12417|0
1655876590000|2022-06-22 05:43:10|12466.6|12416.8|12466.6|12416.8|12466.6|12416.8|12466.6|12416.8|0
1655876620000|2022-06-22 05:43:40|12466.4|12416.6|12466.4|12416.6|12466.4|12416.6|12466.4|12416.6|0
1655876650000|2022-06-22 05:44:10|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|12467.1|12417.3|0
1655876680000|2022-06-22 05:44:40|12466.4|12416.6|12466.4|12416.6|12466.4|12416.6|12466.4|12416.6|0
1655876710000|2022-06-22 05:45:10|12463.9|12414.1|12463.9|12414.1|12463.9|12414.1|12463.9|12414.1|0
1655876740000|2022-06-22 05:45:40|12465.7|12415.9|12465.7|12415.9|12465.7|12415.9|12465.7|12415.9|0
1655876770000|2022-06-22 05:46:10|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|12461.7|12411.9|0
1655876800000|2022-06-22 05:46:40|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|12463.1|12413.3|0
1655876830000|2022-06-22 05:47:10|12461.1|12411.3|12461.1|12411.3|12461.1|12411.3|12461.1|12411.3|0
1655876860000|2022-06-22 05:47:40|12458.9|12409.1|12458.9|12409.1|12458.9|12409.1|12458.9|12409.1|0
1655876890000|2022-06-22 05:48:10|12457.1|12407.3|12457.1|12407.3|12457.1|12407.3|12457.1|12407.3|0
1655876920000|2022-06-22 05:48:40|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|12460.9|12411.1|0
1655876950000|2022-06-22 05:49:10|12460.1|12410.3|12460.1|12410.3|12460.1|12410.3|12460.1|12410.3|0
1655876980000|2022-06-22 05:49:40|12463.8|12414|12463.8|12414|12463.8|12414|12463.8|12414|0
1655877010000|2022-06-22 05:50:10|12464.9|12415.1|12464.9|12415.1|12464.9|12415.1|12464.9|12415.1|0
1655877040000|2022-06-22 05:50:40|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|0
1655877070000|2022-06-22 05:51:10|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|12472.3|12422.5|0
1655877100000|2022-06-22 05:51:40|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|12470.6|12420.8|0
1655877130000|2022-06-22 05:52:10|12469.4|12419.6|12469.4|12419.6|12469.4|12419.6|12469.4|12419.6|0
1655877160000|2022-06-22 05:52:40|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|12470.5|12420.7|0
1655877190000|2022-06-22 05:53:10|12478.7|12428.9|12478.7|12428.9|12478.7|12428.9|12478.7|12428.9|0
1655877220000|2022-06-22 05:53:40|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|12475.4|12425.6|0
1655877250000|2022-06-22 05:54:10|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|12471.5|12421.7|0
1655877280000|2022-06-22 05:54:40|12470.8|12421|12470.8|12421|12470.8|12421|12470.8|12421|0
1655877310000|2022-06-22 05:55:10|12469|12419.2|12469|12419.2|12469|12419.2|12469|12419.2|0
1655877340000|2022-06-22 05:55:40|12470|12420.2|12470|12420.2|12470|12420.2|12470|12420.2|0
1655877370000|2022-06-22 05:56:10|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|12468.7|12418.9|0
1655877400000|2022-06-22 05:56:40|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|12469.5|12419.7|0
1655877430000|2022-06-22 05:57:10|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|12471.7|12421.9|0
1655877460000|2022-06-22 05:57:40|12484.1|12434.3|12484.1|12434.3|12484.1|12434.3|12484.1|12434.3|0
1655877490000|2022-06-22 05:58:10|12475.5|12425.7|12475.5|12425.7|12475.5|12425.7|12475.5|12425.7|0
1655877520000|2022-06-22 05:58:40|12477.2|12427.4|12477.2|12427.4|12477.2|12427.4|12477.2|12427.4|0
1655877550000|2022-06-22 05:59:10|12472.5|12422.7|12472.5|12422.7|12472.5|12422.7|12472.5|12422.7|0
1655877580000|2022-06-22 05:59:40|12473.4|12423.6|12473.4|12423.6|12473.4|12423.6|12473.4|12423.6|0
1655943040000|2022-06-23 00:10:40|12605.9|12555.5|12605.9|12555.5|12605.9|12555.5|12605.9|12555.5|0
1655943070000|2022-06-23 00:11:10|12603.9|12553.5|12603.9|12553.5|12603.9|12553.5|12603.9|12553.5|0
1655943100000|2022-06-23 00:11:40|12613.7|12563.3|12613.7|12563.3|12613.7|12563.3|12613.7|12563.3|0
1655943130000|2022-06-23 00:12:10|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|12615.3|12564.9|0
1655943160000|2022-06-23 00:12:40|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|12604.3|12553.9|0
1655943190000|2022-06-23 00:13:10|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|0
1655943220000|2022-06-23 00:13:40|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|12615.1|12564.7|0
1655943250000|2022-06-23 00:14:10|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|12614.8|12564.4|0
1655943280000|2022-06-23 00:14:40|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|12621.1|12570.7|0
1655943310000|2022-06-23 00:15:10|12615.6|12565.2|12615.6|12565.2|12615.6|12565.2|12615.6|12565.2|0
1655943340000|2022-06-23 00:15:40|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|12626.6|12576.2|0
1655943370000|2022-06-23 00:16:10|12636.1|12585.7|12636.1|12585.7|12636.1|12585.7|12636.1|12585.7|0
1655943400000|2022-06-23 00:16:40|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|12642.5|12592.1|0
1655943430000|2022-06-23 00:17:10|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|12637.7|12587.3|0
1655943460000|2022-06-23 00:17:40|12631.3|12580.9|12631.3|12580.9|12631.3|12580.9|12631.3|12580.9|0
1655943490000|2022-06-23 00:18:10|12636|12585.6|12636|12585.6|12636|12585.6|12636|12585.6|0
1655943520000|2022-06-23 00:18:40|12647.5|12597.1|12647.5|12597.1|12647.5|12597.1|12647.5|12597.1|0
1655943550000|2022-06-23 00:19:10|12648.6|12598.2|12648.6|12598.2|12648.6|12598.2|12648.6|12598.2|0
1655943580000|2022-06-23 00:19:40|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|12649.7|12599.3|0
1655943610000|2022-06-23 00:20:10|12647.8|12597.4|12647.8|12597.4|12647.8|12597.4|12647.8|12597.4|0
1655943640000|2022-06-23 00:20:40|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|12640.5|12590.1|0
1655943670000|2022-06-23 00:21:10|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|12632.9|12582.5|0
1655943700000|2022-06-23 00:21:40|12636.4|12586|12636.4|12586|12636.4|12586|12636.4|12586|0
1655943730000|2022-06-23 00:22:10|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|12637.6|12587.2|0
1655943760000|2022-06-23 00:22:40|12630.2|12579.8|12630.2|12579.8|12630.2|12579.8|12630.2|12579.8|0
1655943790000|2022-06-23 00:23:10|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|12642.8|12592.4|0
1655943820000|2022-06-23 00:23:40|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|12644.1|12593.7|0
1655943850000|2022-06-23 00:24:10|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|0
1655943880000|2022-06-23 00:24:40|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|12640.7|12590.3|0
1655943910000|2022-06-23 00:25:10|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|12638.9|12588.5|0
1655943940000|2022-06-23 00:25:40|12644.5|12594.1|12644.5|12594.1|12644.5|12594.1|12644.5|12594.1|0
1655943970000|2022-06-23 00:26:10|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|12641.7|12591.3|0
1655944000000|2022-06-23 00:26:40|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|12639.1|12588.7|0
1655944030000|2022-06-23 00:27:10|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|12637.2|12586.8|0
1655944060000|2022-06-23 00:27:40|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|12638.8|12588.4|0
1655944090000|2022-06-23 00:28:10|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|12641.8|12591.4|0
1655944120000|2022-06-23 00:28:40|12648.4|12598|12648.4|12598|12648.4|12598|12648.4|12598|0
1655944150000|2022-06-23 00:29:10|12648|12597.6|12648|12597.6|12648|12597.6|12648|12597.6|0
1655944180000|2022-06-23 00:29:40|12651.2|12600.6|12651.2|12600.6|12651.2|12600.6|12651.2|12600.6|0
1655944210000|2022-06-23 00:30:10|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|12648.1|12597.7|0
1655944240000|2022-06-23 00:30:40|12659.4|12608.8|12659.4|12608.8|12659.4|12608.8|12659.4|12608.8|0
1655944270000|2022-06-23 00:31:10|12661.8|12611.2|12661.8|12611.2|12661.8|12611.2|12661.8|12611.2|0
1655944300000|2022-06-23 00:31:40|12664.7|12614.1|12664.7|12614.1|12664.7|12614.1|12664.7|12614.1|0
1655944330000|2022-06-23 00:32:10|12670.4|12619.8|12670.4|12619.8|12670.4|12619.8|12670.4|12619.8|0
1655944360000|2022-06-23 00:32:40|12671|12620.4|12671|12620.4|12671|12620.4|12671|12620.4|0
1655944390000|2022-06-23 00:33:10|12662.7|12612.1|12662.7|12612.1|12662.7|12612.1|12662.7|12612.1|0
1655944420000|2022-06-23 00:33:40|12660.9|12610.3|12660.9|12610.3|12660.9|12610.3|12660.9|12610.3|0
1655944450000|2022-06-23 00:34:10|12660.8|12610.2|12660.8|12610.2|12660.8|12610.2|12660.8|12610.2|0
1655944480000|2022-06-23 00:34:40|12665.1|12614.5|12665.1|12614.5|12665.1|12614.5|12665.1|12614.5|0
1655944510000|2022-06-23 00:35:10|12672.5|12621.9|12672.5|12621.9|12672.5|12621.9|12672.5|12621.9|0
1655944540000|2022-06-23 00:35:40|12669.5|12618.9|12669.5|12618.9|12669.5|12618.9|12669.5|12618.9|0
1655944570000|2022-06-23 00:36:10|12672.1|12621.5|12672.1|12621.5|12672.1|12621.5|12672.1|12621.5|0
1655944600000|2022-06-23 00:36:40|12672.7|12622.1|12672.7|12622.1|12672.7|12622.1|12672.7|12622.1|0
1655944630000|2022-06-23 00:37:10|12679.2|12628.6|12679.2|12628.6|12679.2|12628.6|12679.2|12628.6|0
1655944660000|2022-06-23 00:37:40|12679.6|12629|12679.6|12629|12679.6|12629|12679.6|12629|0
1655944690000|2022-06-23 00:38:10|12681.7|12631.1|12681.7|12631.1|12681.7|12631.1|12681.7|12631.1|0
1655944720000|2022-06-23 00:38:40|12680|12629.4|12680|12629.4|12680|12629.4|12680|12629.4|0
1655944750000|2022-06-23 00:39:10|12665.6|12615|12665.6|12615|12665.6|12615|12665.6|12615|0
1655944780000|2022-06-23 00:39:40|12667.4|12616.8|12667.4|12616.8|12667.4|12616.8|12667.4|12616.8|0
1655944810000|2022-06-23 00:40:10|12670.8|12620.2|12670.8|12620.2|12670.8|12620.2|12670.8|12620.2|0
1655944840000|2022-06-23 00:40:40|12671|12620.4|12671|12620.4|12671|12620.4|12671|12620.4|0
1655944870000|2022-06-23 00:41:10|12677.3|12626.7|12677.3|12626.7|12677.3|12626.7|12677.3|12626.7|0
1655944900000|2022-06-23 00:41:40|12680.8|12630.2|12680.8|12630.2|12680.8|12630.2|12680.8|12630.2|0
1655944930000|2022-06-23 00:42:10|12683.1|12632.5|12683.1|12632.5|12683.1|12632.5|12683.1|12632.5|0
1655944960000|2022-06-23 00:42:40|12681.4|12630.8|12681.4|12630.8|12681.4|12630.8|12681.4|12630.8|0
1655944990000|2022-06-23 00:43:10|12679.1|12628.5|12679.1|12628.5|12679.1|12628.5|12679.1|12628.5|0
1655945020000|2022-06-23 00:43:40|12676.1|12625.5|12676.1|12625.5|12676.1|12625.5|12676.1|12625.5|0
1655945050000|2022-06-23 00:44:10|12676|12625.4|12676|12625.4|12676|12625.4|12676|12625.4|0
1655945080000|2022-06-23 00:44:40|12672.8|12622.2|12672.8|12622.2|12672.8|12622.2|12672.8|12622.2|0
1655945110000|2022-06-23 00:45:10|12682.3|12631.7|12682.3|12631.7|12682.3|12631.7|12682.3|12631.7|0
1655945140000|2022-06-23 00:45:40|12686.8|12636.2|12686.8|12636.2|12686.8|12636.2|12686.8|12636.2|0
1655945170000|2022-06-23 00:46:10|12683.4|12632.8|12683.4|12632.8|12683.4|12632.8|12683.4|12632.8|0
1655945200000|2022-06-23 00:46:40|12688.8|12638.2|12688.8|12638.2|12688.8|12638.2|12688.8|12638.2|0
1655945230000|2022-06-23 00:47:10|12697.5|12646.9|12697.5|12646.9|12697.5|12646.9|12697.5|12646.9|0
1655945260000|2022-06-23 00:47:40|12701.6|12650.8|12701.6|12650.8|12701.6|12650.8|12701.6|12650.8|0
1655945290000|2022-06-23 00:48:10|12698.8|12648.2|12698.8|12648.2|12698.8|12648.2|12698.8|12648.2|0
1655945320000|2022-06-23 00:48:40|12699.9|12649.3|12699.9|12649.3|12699.9|12649.3|12699.9|12649.3|0
1655945350000|2022-06-23 00:49:10|12706|12655.2|12706|12655.2|12706|12655.2|12706|12655.2|0
1655945380000|2022-06-23 00:49:40|12706.5|12655.7|12706.5|12655.7|12706.5|12655.7|12706.5|12655.7|0
1655945410000|2022-06-23 00:50:10|12701.5|12650.7|12701.5|12650.7|12701.5|12650.7|12701.5|12650.7|0
1655945440000|2022-06-23 00:50:40|12702|12651.2|12702|12651.2|12702|12651.2|12702|12651.2|0
1655945470000|2022-06-23 00:51:10|12703.3|12652.5|12703.3|12652.5|12703.3|12652.5|12703.3|12652.5|0
1655945500000|2022-06-23 00:51:40|12708.9|12658.1|12708.9|12658.1|12708.9|12658.1|12708.9|12658.1|0
1655945530000|2022-06-23 00:52:10|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|0
1655945560000|2022-06-23 00:52:40|12703.7|12652.9|12703.7|12652.9|12703.7|12652.9|12703.7|12652.9|0
1655945590000|2022-06-23 00:53:10|12704.9|12654.1|12704.9|12654.1|12704.9|12654.1|12704.9|12654.1|0
1655945620000|2022-06-23 00:53:40|12695.8|12645.2|12695.8|12645.2|12695.8|12645.2|12695.8|12645.2|0
1655945650000|2022-06-23 00:54:10|12695.7|12645.1|12695.7|12645.1|12695.7|12645.1|12695.7|12645.1|0
1655945680000|2022-06-23 00:54:40|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|0
1655945710000|2022-06-23 00:55:10|12694|12643.4|12694|12643.4|12694|12643.4|12694|12643.4|0
1655945740000|2022-06-23 00:55:40|12695.7|12645.1|12695.7|12645.1|12695.7|12645.1|12695.7|12645.1|0
1655945770000|2022-06-23 00:56:10|12699.1|12648.5|12699.1|12648.5|12699.1|12648.5|12699.1|12648.5|0
1655945800000|2022-06-23 00:56:40|12704.4|12653.6|12704.4|12653.6|12704.4|12653.6|12704.4|12653.6|0
1655945830000|2022-06-23 00:57:10|12703.2|12652.4|12703.2|12652.4|12703.2|12652.4|12703.2|12652.4|0
1655945860000|2022-06-23 00:57:40|12703|12652.2|12703|12652.2|12703|12652.2|12703|12652.2|0
1655945890000|2022-06-23 00:58:10|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|0
1655945920000|2022-06-23 00:58:40|12687|12636.4|12687|12636.4|12687|12636.4|12687|12636.4|0
1655945950000|2022-06-23 00:59:10|12687.8|12637.2|12687.8|12637.2|12687.8|12637.2|12687.8|12637.2|0
1655945980000|2022-06-23 00:59:40|12686.6|12636|12686.6|12636|12686.6|12636|12686.6|12636|0
1655946010000|2022-06-23 01:00:10|12681.9|12631.3|12681.9|12631.3|12681.9|12631.3|12681.9|12631.3|0
1655946040000|2022-06-23 01:00:40|12686.8|12636.2|12686.8|12636.2|12686.8|12636.2|12686.8|12636.2|0
1655946070000|2022-06-23 01:01:10|12686.7|12636.1|12686.7|12636.1|12686.7|12636.1|12686.7|12636.1|0
1655946100000|2022-06-23 01:01:40|12690.9|12640.3|12690.9|12640.3|12690.9|12640.3|12690.9|12640.3|0
1655946130000|2022-06-23 01:02:10|12698.8|12648.2|12698.8|12648.2|12698.8|12648.2|12698.8|12648.2|0
1655946160000|2022-06-23 01:02:40|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|12690.3|12639.7|0
1655946190000|2022-06-23 01:03:10|12688.6|12638|12688.6|12638|12688.6|12638|12688.6|12638|0
1655946220000|2022-06-23 01:03:40|12686.4|12635.8|12686.4|12635.8|12686.4|12635.8|12686.4|12635.8|0
1655946250000|2022-06-23 01:04:10|12688.8|12638.2|12688.8|12638.2|12688.8|12638.2|12688.8|12638.2|0
1655946280000|2022-06-23 01:04:40|12694.1|12643.5|12694.1|12643.5|12694.1|12643.5|12694.1|12643.5|0
1655946310000|2022-06-23 01:05:10|12688.9|12638.3|12688.9|12638.3|12688.9|12638.3|12688.9|12638.3|0
1655946340000|2022-06-23 01:05:40|12688.4|12637.8|12688.4|12637.8|12688.4|12637.8|12688.4|12637.8|0
1655946370000|2022-06-23 01:06:10|12687.5|12636.9|12687.5|12636.9|12687.5|12636.9|12687.5|12636.9|0
1655946400000|2022-06-23 01:06:40|12693.9|12643.3|12693.9|12643.3|12693.9|12643.3|12693.9|12643.3|0
1655946430000|2022-06-23 01:07:10|12694.3|12643.7|12694.3|12643.7|12694.3|12643.7|12694.3|12643.7|0
1655946460000|2022-06-23 01:07:40|12694.1|12643.5|12694.1|12643.5|12694.1|12643.5|12694.1|12643.5|0
1655946490000|2022-06-23 01:08:10|12692.5|12641.9|12692.5|12641.9|12692.5|12641.9|12692.5|12641.9|0
1655946550000|2022-06-23 01:09:10|12689.8|12639.2|12689.8|12639.2|12689.8|12639.2|12689.8|12639.2|0
1655946580000|2022-06-23 01:09:40|12691.6|12641|12691.6|12641|12691.6|12641|12691.6|12641|0
1655946610000|2022-06-23 01:10:10|12686.9|12636.3|12686.9|12636.3|12686.9|12636.3|12686.9|12636.3|0
1655946640000|2022-06-23 01:10:40|12687|12636.4|12687|12636.4|12687|12636.4|12687|12636.4|0
1655946670000|2022-06-23 01:11:10|12688.7|12638.1|12688.7|12638.1|12688.7|12638.1|12688.7|12638.1|0
1655946700000|2022-06-23 01:11:40|12689.7|12639.1|12689.7|12639.1|12689.7|12639.1|12689.7|12639.1|0
1655946730000|2022-06-23 01:12:10|12689.2|12638.6|12689.2|12638.6|12689.2|12638.6|12689.2|12638.6|0
1655946760000|2022-06-23 01:12:40|12683.9|12633.3|12683.9|12633.3|12683.9|12633.3|12683.9|12633.3|0
1655946790000|2022-06-23 01:13:10|12680.7|12630.1|12680.7|12630.1|12680.7|12630.1|12680.7|12630.1|0
1655946820000|2022-06-23 01:13:40|12681|12630.4|12681|12630.4|12681|12630.4|12681|12630.4|0
1655946850000|2022-06-23 01:14:10|12680.1|12629.5|12680.1|12629.5|12680.1|12629.5|12680.1|12629.5|0
1655946880000|2022-06-23 01:14:40|12672.2|12621.6|12672.2|12621.6|12672.2|12621.6|12672.2|12621.6|0
1655946910000|2022-06-23 01:15:10|12669.5|12618.9|12669.5|12618.9|12669.5|12618.9|12669.5|12618.9|0
1655946940000|2022-06-23 01:15:40|12671|12620.4|12671|12620.4|12671|12620.4|12671|12620.4|0
1655946970000|2022-06-23 01:16:10|12671.7|12621.1|12671.7|12621.1|12671.7|12621.1|12671.7|12621.1|0
1655947000000|2022-06-23 01:16:40|12679.5|12628.9|12679.5|12628.9|12679.5|12628.9|12679.5|12628.9|0
1655947030000|2022-06-23 01:17:10|12685.5|12634.9|12685.5|12634.9|12685.5|12634.9|12685.5|12634.9|0
1655947060000|2022-06-23 01:17:40|12685|12634.4|12685|12634.4|12685|12634.4|12685|12634.4|0
1655947090000|2022-06-23 01:18:10|12685.1|12634.5|12685.1|12634.5|12685.1|12634.5|12685.1|12634.5|0
1655947120000|2022-06-23 01:18:40|12687|12636.4|12687|12636.4|12687|12636.4|12687|12636.4|0
1655947150000|2022-06-23 01:19:10|12689.2|12638.6|12689.2|12638.6|12689.2|12638.6|12689.2|12638.6|0
1655947180000|2022-06-23 01:19:40|12686.1|12635.5|12686.1|12635.5|12686.1|12635.5|12686.1|12635.5|0
1655947210000|2022-06-23 01:20:10|12687.7|12637.1|12687.7|12637.1|12687.7|12637.1|12687.7|12637.1|0
1655947240000|2022-06-23 01:20:40|12689|12638.4|12689|12638.4|12689|12638.4|12689|12638.4|0
1655947270000|2022-06-23 01:21:10|12688.7|12638.1|12688.7|12638.1|12688.7|12638.1|12688.7|12638.1|0
1655947300000|2022-06-23 01:21:40|12694.8|12644.2|12694.8|12644.2|12694.8|12644.2|12694.8|12644.2|0
1655947330000|2022-06-23 01:22:10|12693.5|12642.9|12693.5|12642.9|12693.5|12642.9|12693.5|12642.9|0
1655947360000|2022-06-23 01:22:40|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|12691.2|12640.6|0
1655947390000|2022-06-23 01:23:10|12686.4|12635.8|12686.4|12635.8|12686.4|12635.8|12686.4|12635.8|0
1655947420000|2022-06-23 01:23:40|12687.4|12636.8|12687.4|12636.8|12687.4|12636.8|12687.4|12636.8|0
1655947450000|2022-06-23 01:24:10|12682.4|12631.8|12682.4|12631.8|12682.4|12631.8|12682.4|12631.8|0
1655947480000|2022-06-23 01:24:40|12678.2|12627.6|12678.2|12627.6|12678.2|12627.6|12678.2|12627.6|0
1655947510000|2022-06-23 01:25:10|12662|12611.4|12662|12611.4|12662|12611.4|12662|12611.4|0
1655947540000|2022-06-23 01:25:40|12664.4|12613.8|12664.4|12613.8|12664.4|12613.8|12664.4|12613.8|0
1655947570000|2022-06-23 01:26:10|12661.2|12610.6|12661.2|12610.6|12661.2|12610.6|12661.2|12610.6|0
1655947600000|2022-06-23 01:26:40|12662.1|12611.5|12662.1|12611.5|12662.1|12611.5|12662.1|12611.5|0
1655947630000|2022-06-23 01:27:10|12662.3|12611.7|12662.3|12611.7|12662.3|12611.7|12662.3|12611.7|0
1655947660000|2022-06-23 01:27:40|12669|12618.4|12669|12618.4|12669|12618.4|12669|12618.4|0
1655947690000|2022-06-23 01:28:10|12667.7|12617.1|12667.7|12617.1|12667.7|12617.1|12667.7|12617.1|0
1655947720000|2022-06-23 01:28:40|12660.5|12609.9|12660.5|12609.9|12660.5|12609.9|12660.5|12609.9|0
1655947750000|2022-06-23 01:29:10|12660.3|12609.7|12660.3|12609.7|12660.3|12609.7|12660.3|12609.7|0
1655947780000|2022-06-23 01:29:40|12660.9|12610.3|12660.9|12610.3|12660.9|12610.3|12660.9|12610.3|0
1655947810000|2022-06-23 01:30:10|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|0
1655947840000|2022-06-23 01:30:40|12659.6|12609|12659.6|12609|12659.6|12609|12659.6|12609|0
1655947870000|2022-06-23 01:31:10|12657.4|12606.8|12657.4|12606.8|12657.4|12606.8|12657.4|12606.8|0
1655947900000|2022-06-23 01:31:40|12657.1|12606.5|12657.1|12606.5|12657.1|12606.5|12657.1|12606.5|0
1655947930000|2022-06-23 01:32:10|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|12659.7|12609.1|0
1655947960000|2022-06-23 01:32:40|12661.1|12610.5|12661.1|12610.5|12661.1|12610.5|12661.1|12610.5|0
1655947990000|2022-06-23 01:33:10|12654.7|12604.1|12654.7|12604.1|12654.7|12604.1|12654.7|12604.1|0
1655948020000|2022-06-23 01:33:40|12656.8|12606.2|12656.8|12606.2|12656.8|12606.2|12656.8|12606.2|0
1655948050000|2022-06-23 01:34:10|12657.3|12606.7|12657.3|12606.7|12657.3|12606.7|12657.3|12606.7|0
1655948080000|2022-06-23 01:34:40|12662.6|12612|12662.6|12612|12662.6|12612|12662.6|12612|0
1655948110000|2022-06-23 01:35:10|12658.8|12608.2|12658.8|12608.2|12658.8|12608.2|12658.8|12608.2|0
1655948140000|2022-06-23 01:35:40|12659.2|12608.6|12659.2|12608.6|12659.2|12608.6|12659.2|12608.6|0
1655948170000|2022-06-23 01:36:10|12658|12607.4|12658|12607.4|12658|12607.4|12658|12607.4|0
1655948200000|2022-06-23 01:36:40|12670.8|12620.2|12670.8|12620.2|12670.8|12620.2|12670.8|12620.2|0
1655948230000|2022-06-23 01:37:10|12670.2|12619.6|12670.2|12619.6|12670.2|12619.6|12670.2|12619.6|0
1655948260000|2022-06-23 01:37:40|12664.6|12614|12664.6|12614|12664.6|12614|12664.6|12614|0
1655948290000|2022-06-23 01:38:10|12662.4|12611.8|12662.4|12611.8|12662.4|12611.8|12662.4|12611.8|0
1655948320000|2022-06-23 01:38:40|12668|12617.4|12668|12617.4|12668|12617.4|12668|12617.4|0
1655948350000|2022-06-23 01:39:10|12663.5|12612.9|12663.5|12612.9|12663.5|12612.9|12663.5|12612.9|0
1655948380000|2022-06-23 01:39:40|12662.7|12612.1|12662.7|12612.1|12662.7|12612.1|12662.7|12612.1|0
1655948410000|2022-06-23 01:40:10|12665.5|12614.9|12665.5|12614.9|12665.5|12614.9|12665.5|12614.9|0
1655948440000|2022-06-23 01:40:40|12672.1|12621.5|12672.1|12621.5|12672.1|12621.5|12672.1|12621.5|0
1655948470000|2022-06-23 01:41:10|12674.7|12624.1|12674.7|12624.1|12674.7|12624.1|12674.7|12624.1|0
1655948500000|2022-06-23 01:41:40|12677.6|12627|12677.6|12627|12677.6|12627|12677.6|12627|0
1655948530000|2022-06-23 01:42:10|12679.2|12628.6|12679.2|12628.6|12679.2|12628.6|12679.2|12628.6|0
1655948560000|2022-06-23 01:42:40|12682.8|12632.2|12682.8|12632.2|12682.8|12632.2|12682.8|12632.2|0
1655948590000|2022-06-23 01:43:10|12684.5|12633.9|12684.5|12633.9|12684.5|12633.9|12684.5|12633.9|0
1655948620000|2022-06-23 01:43:40|12680.1|12629.5|12680.1|12629.5|12680.1|12629.5|12680.1|12629.5|0
1655948650000|2022-06-23 01:44:10|12678.2|12627.6|12678.2|12627.6|12678.2|12627.6|12678.2|12627.6|0
1655948680000|2022-06-23 01:44:40|12680.6|12630|12680.6|12630|12680.6|12630|12680.6|12630|0
1655948710000|2022-06-23 01:45:10|12678.4|12627.8|12678.4|12627.8|12678.4|12627.8|12678.4|12627.8|0
1655948740000|2022-06-23 01:45:40|12680|12629.4|12680|12629.4|12680|12629.4|12680|12629.4|0
1655948770000|2022-06-23 01:46:10|12685|12634.4|12685|12634.4|12685|12634.4|12685|12634.4|0
1655948800000|2022-06-23 01:46:40|12683.3|12632.7|12683.3|12632.7|12683.3|12632.7|12683.3|12632.7|0
1655948830000|2022-06-23 01:47:10|12687.3|12636.7|12687.3|12636.7|12687.3|12636.7|12687.3|12636.7|0
1655948860000|2022-06-23 01:47:40|12683.8|12633.2|12683.8|12633.2|12683.8|12633.2|12683.8|12633.2|0
1655948890000|2022-06-23 01:48:10|12687.3|12636.7|12687.3|12636.7|12687.3|12636.7|12687.3|12636.7|0
1655948920000|2022-06-23 01:48:40|12684.7|12634.1|12684.7|12634.1|12684.7|12634.1|12684.7|12634.1|0
1655948950000|2022-06-23 01:49:10|12694.4|12643.8|12694.4|12643.8|12694.4|12643.8|12694.4|12643.8|0
1655948980000|2022-06-23 01:49:40|12687.8|12637.2|12687.8|12637.2|12687.8|12637.2|12687.8|12637.2|0
1655949010000|2022-06-23 01:50:10|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|0
1655949040000|2022-06-23 01:50:40|12687.3|12636.7|12687.3|12636.7|12687.3|12636.7|12687.3|12636.7|0
1655949070000|2022-06-23 01:51:10|12686|12635.4|12686|12635.4|12686|12635.4|12686|12635.4|0
1655949100000|2022-06-23 01:51:40|12690|12639.4|12690|12639.4|12690|12639.4|12690|12639.4|0
1655949130000|2022-06-23 01:52:10|12690.4|12639.8|12690.4|12639.8|12690.4|12639.8|12690.4|12639.8|0
1655949160000|2022-06-23 01:52:40|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|0
1655949190000|2022-06-23 01:53:10|12695.3|12644.7|12695.3|12644.7|12695.3|12644.7|12695.3|12644.7|0
1655949220000|2022-06-23 01:53:40|12690.4|12639.8|12690.4|12639.8|12690.4|12639.8|12690.4|12639.8|0
1655949250000|2022-06-23 01:54:10|12688.4|12637.8|12688.4|12637.8|12688.4|12637.8|12688.4|12637.8|0
1655949280000|2022-06-23 01:54:40|12689.2|12638.6|12689.2|12638.6|12689.2|12638.6|12689.2|12638.6|0
1655949310000|2022-06-23 01:55:10|12684.2|12633.6|12684.2|12633.6|12684.2|12633.6|12684.2|12633.6|0
1655949340000|2022-06-23 01:55:40|12684.1|12633.5|12684.1|12633.5|12684.1|12633.5|12684.1|12633.5|0
1655949370000|2022-06-23 01:56:10|12686.4|12635.8|12686.4|12635.8|12686.4|12635.8|12686.4|12635.8|0
1655949400000|2022-06-23 01:56:40|12685|12634.4|12685|12634.4|12685|12634.4|12685|12634.4|0
1655949430000|2022-06-23 01:57:10|12683.5|12632.9|12683.5|12632.9|12683.5|12632.9|12683.5|12632.9|0
1655949460000|2022-06-23 01:57:40|12675.3|12624.7|12675.3|12624.7|12675.3|12624.7|12675.3|12624.7|0
1655949490000|2022-06-23 01:58:10|12664.8|12614.2|12664.8|12614.2|12664.8|12614.2|12664.8|12614.2|0
1655949520000|2022-06-23 01:58:40|12670.4|12619.8|12670.4|12619.8|12670.4|12619.8|12670.4|12619.8|0
1655949550000|2022-06-23 01:59:10|12667.4|12616.8|12667.4|12616.8|12667.4|12616.8|12667.4|12616.8|0
1655949580000|2022-06-23 01:59:40|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|12674.1|12623.5|0
1655949610000|2022-06-23 02:00:10|12676.8|12626.2|12676.8|12626.2|12676.8|12626.2|12676.8|12626.2|0
1655949640000|2022-06-23 02:00:40|12680.8|12630.2|12680.8|12630.2|12680.8|12630.2|12680.8|12630.2|0
1655949670000|2022-06-23 02:01:10|12680.2|12629.6|12680.2|12629.6|12680.2|12629.6|12680.2|12629.6|0
1655949700000|2022-06-23 02:01:40|12678.1|12627.5|12678.1|12627.5|12678.1|12627.5|12678.1|12627.5|0
1655949730000|2022-06-23 02:02:10|12684.7|12634.1|12684.7|12634.1|12684.7|12634.1|12684.7|12634.1|0
1655949760000|2022-06-23 02:02:40|12682.6|12632|12682.6|12632|12682.6|12632|12682.6|12632|0
1655949790000|2022-06-23 02:03:10|12677.6|12627|12677.6|12627|12677.6|12627|12677.6|12627|0
1655949820000|2022-06-23 02:03:40|12680|12629.4|12680|12629.4|12680|12629.4|12680|12629.4|0
1655949850000|2022-06-23 02:04:10|12678.4|12627.8|12678.4|12627.8|12678.4|12627.8|12678.4|12627.8|0
1655949880000|2022-06-23 02:04:40|12681.8|12631.2|12681.8|12631.2|12681.8|12631.2|12681.8|12631.2|0
1655949910000|2022-06-23 02:05:10|12680.8|12630.2|12680.8|12630.2|12680.8|12630.2|12680.8|12630.2|0
1655949940000|2022-06-23 02:05:40|12683.8|12633.2|12683.8|12633.2|12683.8|12633.2|12683.8|12633.2|0
1655949970000|2022-06-23 02:06:10|12683.9|12633.3|12683.9|12633.3|12683.9|12633.3|12683.9|12633.3|0
1655950000000|2022-06-23 02:06:40|12685.7|12635.1|12685.7|12635.1|12685.7|12635.1|12685.7|12635.1|0
1655950030000|2022-06-23 02:07:10|12686.8|12636.2|12686.8|12636.2|12686.8|12636.2|12686.8|12636.2|0
1655950060000|2022-06-23 02:07:40|12684.5|12633.9|12684.5|12633.9|12684.5|12633.9|12684.5|12633.9|0
1655950090000|2022-06-23 02:08:10|12684.6|12634|12684.6|12634|12684.6|12634|12684.6|12634|0
1655950120000|2022-06-23 02:08:40|12682.7|12632.1|12682.7|12632.1|12682.7|12632.1|12682.7|12632.1|0
1655950150000|2022-06-23 02:09:10|12683.3|12632.7|12683.3|12632.7|12683.3|12632.7|12683.3|12632.7|0
1655950180000|2022-06-23 02:09:40|12687.8|12637.2|12687.8|12637.2|12687.8|12637.2|12687.8|12637.2|0
1655950210000|2022-06-23 02:10:10|12687.1|12636.5|12687.1|12636.5|12687.1|12636.5|12687.1|12636.5|0
1655950240000|2022-06-23 02:10:40|12685.5|12634.9|12685.5|12634.9|12685.5|12634.9|12685.5|12634.9|0
1655950270000|2022-06-23 02:11:10|12685.7|12635.1|12685.7|12635.1|12685.7|12635.1|12685.7|12635.1|0
1655950300000|2022-06-23 02:11:40|12685.2|12634.6|12685.2|12634.6|12685.2|12634.6|12685.2|12634.6|0
1655950360000|2022-06-23 02:12:40|12683.4|12632.8|12683.4|12632.8|12683.4|12632.8|12683.4|12632.8|0
1655950390000|2022-06-23 02:13:10|12682.8|12632.2|12682.8|12632.2|12682.8|12632.2|12682.8|12632.2|0
1655950420000|2022-06-23 02:13:40|12680|12629.4|12680|12629.4|12680|12629.4|12680|12629.4|0
1655950450000|2022-06-23 02:14:10|12677.6|12627|12677.6|12627|12677.6|12627|12677.6|12627|0
1655950480000|2022-06-23 02:14:40|12678.9|12628.3|12678.9|12628.3|12678.9|12628.3|12678.9|12628.3|0
1655950510000|2022-06-23 02:15:10|12677.6|12627|12677.6|12627|12677.6|12627|12677.6|12627|0
1655950540000|2022-06-23 02:15:40|12677.1|12626.5|12677.1|12626.5|12677.1|12626.5|12677.1|12626.5|0
1655950570000|2022-06-23 02:16:10|12676|12625.4|12676|12625.4|12676|12625.4|12676|12625.4|0
1655950600000|2022-06-23 02:16:40|12675.6|12625|12675.6|12625|12675.6|12625|12675.6|12625|0
1655950630000|2022-06-23 02:17:10|12680.8|12630.2|12680.8|12630.2|12680.8|12630.2|12680.8|12630.2|0
1655950660000|2022-06-23 02:17:40|12676.6|12626|12676.6|12626|12676.6|12626|12676.6|12626|0
1655950690000|2022-06-23 02:18:10|12678.9|12628.3|12678.9|12628.3|12678.9|12628.3|12678.9|12628.3|0
1655950720000|2022-06-23 02:18:40|12683.8|12633.2|12683.8|12633.2|12683.8|12633.2|12683.8|12633.2|0
1655950750000|2022-06-23 02:19:10|12680.7|12630.1|12680.7|12630.1|12680.7|12630.1|12680.7|12630.1|0
1655950780000|2022-06-23 02:19:40|12682.7|12632.1|12682.7|12632.1|12682.7|12632.1|12682.7|12632.1|0
1655950810000|2022-06-23 02:20:10|12681.4|12630.8|12681.4|12630.8|12681.4|12630.8|12681.4|12630.8|0
1655950840000|2022-06-23 02:20:40|12679.7|12629.1|12679.7|12629.1|12679.7|12629.1|12679.7|12629.1|0
1655950870000|2022-06-23 02:21:10|12681.4|12630.8|12681.4|12630.8|12681.4|12630.8|12681.4|12630.8|0
1655950900000|2022-06-23 02:21:40|12681.9|12631.3|12681.9|12631.3|12681.9|12631.3|12681.9|12631.3|0
1655950930000|2022-06-23 02:22:10|12674.3|12623.7|12674.3|12623.7|12674.3|12623.7|12674.3|12623.7|0
1655950960000|2022-06-23 02:22:40|12676.2|12625.6|12676.2|12625.6|12676.2|12625.6|12676.2|12625.6|0
1655950990000|2022-06-23 02:23:10|12670.2|12619.6|12670.2|12619.6|12670.2|12619.6|12670.2|12619.6|0
1655951020000|2022-06-23 02:23:40|12673.6|12623|12673.6|12623|12673.6|12623|12673.6|12623|0
1655951050000|2022-06-23 02:24:10|12676.2|12625.6|12676.2|12625.6|12676.2|12625.6|12676.2|12625.6|0
1655951080000|2022-06-23 02:24:40|12675.6|12625|12675.6|12625|12675.6|12625|12675.6|12625|0
1655951110000|2022-06-23 02:25:10|12676.8|12626.2|12676.8|12626.2|12676.8|12626.2|12676.8|12626.2|0
1655951140000|2022-06-23 02:25:40|12680.6|12630|12680.6|12630|12680.6|12630|12680.6|12630|0
1655951170000|2022-06-23 02:26:10|12677.7|12627.1|12677.7|12627.1|12677.7|12627.1|12677.7|12627.1|0
1655951200000|2022-06-23 02:26:40|12679.9|12629.3|12679.9|12629.3|12679.9|12629.3|12679.9|12629.3|0
1655951230000|2022-06-23 02:27:10|12681.3|12630.7|12681.3|12630.7|12681.3|12630.7|12681.3|12630.7|0
1655951260000|2022-06-23 02:27:40|12685.6|12635|12685.6|12635|12685.6|12635|12685.6|12635|0
1655951290000|2022-06-23 02:28:10|12687.2|12636.6|12687.2|12636.6|12687.2|12636.6|12687.2|12636.6|0
1655951320000|2022-06-23 02:28:40|12686.7|12636.1|12686.7|12636.1|12686.7|12636.1|12686.7|12636.1|0
1655951350000|2022-06-23 02:29:10|12687.4|12636.8|12687.4|12636.8|12687.4|12636.8|12687.4|12636.8|0
1655951380000|2022-06-23 02:29:40|12692.5|12641.9|12692.5|12641.9|12692.5|12641.9|12692.5|12641.9|0
1655951410000|2022-06-23 02:30:10|12695.8|12645.2|12695.8|12645.2|12695.8|12645.2|12695.8|12645.2|0
1655951440000|2022-06-23 02:30:40|12699.4|12648.8|12699.4|12648.8|12699.4|12648.8|12699.4|12648.8|0
1655951470000|2022-06-23 02:31:10|12700.2|12649.6|12700.2|12649.6|12700.2|12649.6|12700.2|12649.6|0
1655951500000|2022-06-23 02:31:40|12702.4|12651.6|12702.4|12651.6|12702.4|12651.6|12702.4|12651.6|0
1655951530000|2022-06-23 02:32:10|12701.5|12650.7|12701.5|12650.7|12701.5|12650.7|12701.5|12650.7|0
1655951560000|2022-06-23 02:32:40|12705.9|12655.1|12705.9|12655.1|12705.9|12655.1|12705.9|12655.1|0
1655951590000|2022-06-23 02:33:10|12706.2|12655.4|12706.2|12655.4|12706.2|12655.4|12706.2|12655.4|0
1655951620000|2022-06-23 02:33:40|12706.9|12656.1|12706.9|12656.1|12706.9|12656.1|12706.9|12656.1|0
1655951650000|2022-06-23 02:34:10|12706.2|12655.4|12706.2|12655.4|12706.2|12655.4|12706.2|12655.4|0
1655951680000|2022-06-23 02:34:40|12704.8|12654|12704.8|12654|12704.8|12654|12704.8|12654|0
1655951710000|2022-06-23 02:35:10|12704.1|12653.3|12704.1|12653.3|12704.1|12653.3|12704.1|12653.3|0
1655951740000|2022-06-23 02:35:40|12706.3|12655.5|12706.3|12655.5|12706.3|12655.5|12706.3|12655.5|0
1655951770000|2022-06-23 02:36:10|12703.2|12652.4|12703.2|12652.4|12703.2|12652.4|12703.2|12652.4|0
1655951800000|2022-06-23 02:36:40|12697|12646.4|12697|12646.4|12697|12646.4|12697|12646.4|0
1655951830000|2022-06-23 02:37:10|12696|12645.4|12696|12645.4|12696|12645.4|12696|12645.4|0
1655951860000|2022-06-23 02:37:40|12685.9|12635.3|12685.9|12635.3|12685.9|12635.3|12685.9|12635.3|0
1655951890000|2022-06-23 02:38:10|12682.5|12631.9|12682.5|12631.9|12682.5|12631.9|12682.5|12631.9|0
1655951920000|2022-06-23 02:38:40|12680.6|12630|12680.6|12630|12680.6|12630|12680.6|12630|0
1655951950000|2022-06-23 02:39:10|12680.5|12629.9|12680.5|12629.9|12680.5|12629.9|12680.5|12629.9|0
1655951980000|2022-06-23 02:39:40|12682.9|12632.3|12682.9|12632.3|12682.9|12632.3|12682.9|12632.3|0
1655952010000|2022-06-23 02:40:10|12675.5|12624.9|12675.5|12624.9|12675.5|12624.9|12675.5|12624.9|0
1655952040000|2022-06-23 02:40:40|12677.6|12627|12677.6|12627|12677.6|12627|12677.6|12627|0
1655952100000|2022-06-23 02:41:40|12677.5|12626.9|12677.5|12626.9|12677.5|12626.9|12677.5|12626.9|0
1655952130000|2022-06-23 02:42:10|12678.5|12627.9|12678.5|12627.9|12678.5|12627.9|12678.5|12627.9|0
1655952160000|2022-06-23 02:42:40|12681.6|12631|12681.6|12631|12681.6|12631|12681.6|12631|0
1655952190000|2022-06-23 02:43:10|12681.5|12630.9|12681.5|12630.9|12681.5|12630.9|12681.5|12630.9|0
1655952220000|2022-06-23 02:43:40|12684.7|12634.1|12684.7|12634.1|12684.7|12634.1|12684.7|12634.1|0
1655952250000|2022-06-23 02:44:10|12684.6|12634|12684.6|12634|12684.6|12634|12684.6|12634|0
1655952280000|2022-06-23 02:44:40|12684|12633.4|12684|12633.4|12684|12633.4|12684|12633.4|0
1655952310000|2022-06-23 02:45:10|12683.6|12633|12683.6|12633|12683.6|12633|12683.6|12633|0
1655952340000|2022-06-23 02:45:40|12685.9|12635.3|12685.9|12635.3|12685.9|12635.3|12685.9|12635.3|0
1655952370000|2022-06-23 02:46:10|12688.6|12638|12688.6|12638|12688.6|12638|12688.6|12638|0
1655952400000|2022-06-23 02:46:40|12687.4|12636.8|12687.4|12636.8|12687.4|12636.8|12687.4|12636.8|0
1655952430000|2022-06-23 02:47:10|12686.4|12635.8|12686.4|12635.8|12686.4|12635.8|12686.4|12635.8|0
1655952460000|2022-06-23 02:47:40|12686.8|12636.2|12686.8|12636.2|12686.8|12636.2|12686.8|12636.2|0
1655952490000|2022-06-23 02:48:10|12685.3|12634.7|12685.3|12634.7|12685.3|12634.7|12685.3|12634.7|0
1655952520000|2022-06-23 02:48:40|12689|12638.4|12689|12638.4|12689|12638.4|12689|12638.4|0
1655952550000|2022-06-23 02:49:10|12691.4|12640.8|12691.4|12640.8|12691.4|12640.8|12691.4|12640.8|0
1655952580000|2022-06-23 02:49:40|12698|12647.4|12698|12647.4|12698|12647.4|12698|12647.4|0
1655952610000|2022-06-23 02:50:10|12700|12649.4|12700|12649.4|12700|12649.4|12700|12649.4|0
1655952640000|2022-06-23 02:50:40|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|12693.4|12642.8|0
1655952670000|2022-06-23 02:51:10|12691.1|12640.5|12691.1|12640.5|12691.1|12640.5|12691.1|12640.5|0
1655952700000|2022-06-23 02:51:40|12691.8|12641.2|12691.8|12641.2|12691.8|12641.2|12691.8|12641.2|0
1655952730000|2022-06-23 02:52:10|12693.7|12643.1|12693.7|12643.1|12693.7|12643.1|12693.7|12643.1|0
1655952760000|2022-06-23 02:52:40|12692.2|12641.6|12692.2|12641.6|12692.2|12641.6|12692.2|12641.6|0
1655952790000|2022-06-23 02:53:10|12693.8|12643.2|12693.8|12643.2|12693.8|12643.2|12693.8|12643.2|0
1655952820000|2022-06-23 02:53:40|12691.5|12640.9|12691.5|12640.9|12691.5|12640.9|12691.5|12640.9|0
1655952850000|2022-06-23 02:54:10|12692.3|12641.7|12692.3|12641.7|12692.3|12641.7|12692.3|12641.7|0
1655952880000|2022-06-23 02:54:40|12696|12645.4|12696|12645.4|12696|12645.4|12696|12645.4|0
1655952910000|2022-06-23 02:55:10|12696.3|12645.7|12696.3|12645.7|12696.3|12645.7|12696.3|12645.7|0
1655952940000|2022-06-23 02:55:40|12694.9|12644.3|12694.9|12644.3|12694.9|12644.3|12694.9|12644.3|0
1655952970000|2022-06-23 02:56:10|12696.1|12645.5|12696.1|12645.5|12696.1|12645.5|12696.1|12645.5|0
1655953000000|2022-06-23 02:56:40|12695|12644.4|12695|12644.4|12695|12644.4|12695|12644.4|0
1655953030000|2022-06-23 02:57:10|12698.3|12647.7|12698.3|12647.7|12698.3|12647.7|12698.3|12647.7|0
1655953060000|2022-06-23 02:57:40|12694.3|12643.7|12694.3|12643.7|12694.3|12643.7|12694.3|12643.7|0
1655953090000|2022-06-23 02:58:10|12696.4|12645.8|12696.4|12645.8|12696.4|12645.8|12696.4|12645.8|0
1655953120000|2022-06-23 02:58:40|12700.8|12650|12700.8|12650|12700.8|12650|12700.8|12650|0
1655953150000|2022-06-23 02:59:10|12701.1|12650.3|12701.1|12650.3|12701.1|12650.3|12701.1|12650.3|0
1655953180000|2022-06-23 02:59:40|12699.6|12649|12699.6|12649|12699.6|12649|12699.6|12649|0
1655953210000|2022-06-23 03:00:10|12701.1|12650.3|12701.1|12650.3|12701.1|12650.3|12701.1|12650.3|0
1655953240000|2022-06-23 03:00:40|12701.6|12650.8|12701.6|12650.8|12701.6|12650.8|12701.6|12650.8|0
1655953270000|2022-06-23 03:01:10|12697.7|12647.1|12697.7|12647.1|12697.7|12647.1|12697.7|12647.1|0
1655953300000|2022-06-23 03:01:40|12699.7|12649.1|12699.7|12649.1|12699.7|12649.1|12699.7|12649.1|0
1655953330000|2022-06-23 03:02:10|12701|12650.2|12701|12650.2|12701|12650.2|12701|12650.2|0
1655953360000|2022-06-23 03:02:40|12701.7|12650.9|12701.7|12650.9|12701.7|12650.9|12701.7|12650.9|0
1655953390000|2022-06-23 03:03:10|12701.6|12650.8|12701.6|12650.8|12701.6|12650.8|12701.6|12650.8|0
1655953420000|2022-06-23 03:03:40|12701.8|12651|12701.8|12651|12701.8|12651|12701.8|12651|0
1655953450000|2022-06-23 03:04:10|12700.4|12649.7|12700.4|12649.7|12700.4|12649.7|12700.4|12649.7|0
1655953480000|2022-06-23 03:04:40|12701.3|12650.5|12701.3|12650.5|12701.3|12650.5|12701.3|12650.5|0
1655953510000|2022-06-23 03:05:10|12702.1|12651.3|12702.1|12651.3|12702.1|12651.3|12702.1|12651.3|0
1655953540000|2022-06-23 03:05:40|12703|12652.2|12703|12652.2|12703|12652.2|12703|12652.2|0
1655953570000|2022-06-23 03:06:10|12705.2|12654.4|12705.2|12654.4|12705.2|12654.4|12705.2|12654.4|0
1655953600000|2022-06-23 03:06:40|12703.3|12652.5|12703.3|12652.5|12703.3|12652.5|12703.3|12652.5|0
1655953630000|2022-06-23 03:07:10|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|0
1655953660000|2022-06-23 03:07:40|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|0
1655953690000|2022-06-23 03:08:10|12704.6|12653.8|12704.6|12653.8|12704.6|12653.8|12704.6|12653.8|0
1655953720000|2022-06-23 03:08:40|12704.4|12653.6|12704.4|12653.6|12704.4|12653.6|12704.4|12653.6|0
1655953750000|2022-06-23 03:09:10|12702.1|12651.3|12702.1|12651.3|12702.1|12651.3|12702.1|12651.3|0
1655953780000|2022-06-23 03:09:40|12703.8|12653|12703.8|12653|12703.8|12653|12703.8|12653|0
1655953810000|2022-06-23 03:10:10|12698.6|12648|12698.6|12648|12698.6|12648|12698.6|12648|0
1655953840000|2022-06-23 03:10:40|12703.1|12652.3|12703.1|12652.3|12703.1|12652.3|12703.1|12652.3|0
1655953870000|2022-06-23 03:11:10|12710.6|12659.8|12710.6|12659.8|12710.6|12659.8|12710.6|12659.8|0
1655953900000|2022-06-23 03:11:40|12712.6|12661.8|12712.6|12661.8|12712.6|12661.8|12712.6|12661.8|0
1655953930000|2022-06-23 03:12:10|12711|12660.2|12711|12660.2|12711|12660.2|12711|12660.2|0
1655953990000|2022-06-23 03:13:10|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|0
1655954020000|2022-06-23 03:13:40|12710.6|12659.8|12710.6|12659.8|12710.6|12659.8|12710.6|12659.8|0
1655954050000|2022-06-23 03:14:10|12712.3|12661.5|12712.3|12661.5|12712.3|12661.5|12712.3|12661.5|0
1655954080000|2022-06-23 03:14:40|12711.1|12660.3|12711.1|12660.3|12711.1|12660.3|12711.1|12660.3|0
1655954110000|2022-06-23 03:15:10|12707.7|12656.9|12707.7|12656.9|12707.7|12656.9|12707.7|12656.9|0
1655954140000|2022-06-23 03:15:40|12708.6|12657.8|12708.6|12657.8|12708.6|12657.8|12708.6|12657.8|0
1655954170000|2022-06-23 03:16:10|12710.5|12659.7|12710.5|12659.7|12710.5|12659.7|12710.5|12659.7|0
1655954200000|2022-06-23 03:16:40|12712.1|12661.3|12712.1|12661.3|12712.1|12661.3|12712.1|12661.3|0
1655954230000|2022-06-23 03:17:10|12710.2|12659.4|12710.2|12659.4|12710.2|12659.4|12710.2|12659.4|0
1655954260000|2022-06-23 03:17:40|12712.2|12661.4|12712.2|12661.4|12712.2|12661.4|12712.2|12661.4|0
1655954290000|2022-06-23 03:18:10|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|0
1655954320000|2022-06-23 03:18:40|12707.6|12656.8|12707.6|12656.8|12707.6|12656.8|12707.6|12656.8|0
1655954350000|2022-06-23 03:19:10|12709.8|12659|12709.8|12659|12709.8|12659|12709.8|12659|0
1655954380000|2022-06-23 03:19:40|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|0
1655954410000|2022-06-23 03:20:10|12711.7|12660.9|12711.7|12660.9|12711.7|12660.9|12711.7|12660.9|0
1655954440000|2022-06-23 03:20:40|12710.6|12659.8|12710.6|12659.8|12710.6|12659.8|12710.6|12659.8|0
1655954470000|2022-06-23 03:21:10|12712.9|12662.1|12712.9|12662.1|12712.9|12662.1|12712.9|12662.1|0
1655954500000|2022-06-23 03:21:40|12715.9|12665.1|12715.9|12665.1|12715.9|12665.1|12715.9|12665.1|0
1655954530000|2022-06-23 03:22:10|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|12715.6|12664.8|0
1655954560000|2022-06-23 03:22:40|12713.8|12663|12713.8|12663|12713.8|12663|12713.8|12663|0
1655954590000|2022-06-23 03:23:10|12713.1|12662.3|12713.1|12662.3|12713.1|12662.3|12713.1|12662.3|0
1655954620000|2022-06-23 03:23:40|12707.7|12656.9|12707.7|12656.9|12707.7|12656.9|12707.7|12656.9|0
1655954650000|2022-06-23 03:24:10|12703|12652.2|12703|12652.2|12703|12652.2|12703|12652.2|0
1655954680000|2022-06-23 03:24:40|12703.2|12652.4|12703.2|12652.4|12703.2|12652.4|12703.2|12652.4|0
1655954710000|2022-06-23 03:25:10|12699.1|12648.5|12699.1|12648.5|12699.1|12648.5|12699.1|12648.5|0
1655954740000|2022-06-23 03:25:40|12697.8|12647.2|12697.8|12647.2|12697.8|12647.2|12697.8|12647.2|0
1655954770000|2022-06-23 03:26:10|12696.5|12645.9|12696.5|12645.9|12696.5|12645.9|12696.5|12645.9|0
1655954800000|2022-06-23 03:26:40|12695.2|12644.6|12695.2|12644.6|12695.2|12644.6|12695.2|12644.6|0
1655954830000|2022-06-23 03:27:10|12694.5|12643.9|12694.5|12643.9|12694.5|12643.9|12694.5|12643.9|0
1655954860000|2022-06-23 03:27:40|12693.1|12642.5|12693.1|12642.5|12693.1|12642.5|12693.1|12642.5|0
1655954890000|2022-06-23 03:28:10|12695.1|12644.5|12695.1|12644.5|12695.1|12644.5|12695.1|12644.5|0
1655954920000|2022-06-23 03:28:40|12694.6|12644|12694.6|12644|12694.6|12644|12694.6|12644|0
1655954950000|2022-06-23 03:29:10|12694.2|12643.6|12694.2|12643.6|12694.2|12643.6|12694.2|12643.6|0
1655954980000|2022-06-23 03:29:40|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|12692.9|12642.3|0
1655955010000|2022-06-23 03:30:10|12683.3|12632.7|12683.3|12632.7|12683.3|12632.7|12683.3|12632.7|0
1655955040000|2022-06-23 03:30:40|12682.1|12631.5|12682.1|12631.5|12682.1|12631.5|12682.1|12631.5|0
1655955070000|2022-06-23 03:31:10|12682.6|12632|12682.6|12632|12682.6|12632|12682.6|12632|0
1655955100000|2022-06-23 03:31:40|12682.8|12632.2|12682.8|12632.2|12682.8|12632.2|12682.8|12632.2|0
1655955130000|2022-06-23 03:32:10|12684.6|12634|12684.6|12634|12684.6|12634|12684.6|12634|0
1655955160000|2022-06-23 03:32:40|12685.2|12634.6|12685.2|12634.6|12685.2|12634.6|12685.2|12634.6|0
1655955190000|2022-06-23 03:33:10|12684.9|12634.3|12684.9|12634.3|12684.9|12634.3|12684.9|12634.3|0
1655955220000|2022-06-23 03:33:40|12682.3|12631.7|12682.3|12631.7|12682.3|12631.7|12682.3|12631.7|0
1655955250000|2022-06-23 03:34:10|12684.6|12634|12684.6|12634|12684.6|12634|12684.6|12634|0
1655955280000|2022-06-23 03:34:40|12683.9|12633.3|12683.9|12633.3|12683.9|12633.3|12683.9|12633.3|0
1655955310000|2022-06-23 03:35:10|12683.1|12632.5|12683.1|12632.5|12683.1|12632.5|12683.1|12632.5|0
1655955340000|2022-06-23 03:35:40|12684.2|12633.6|12684.2|12633.6|12684.2|12633.6|12684.2|12633.6|0
1655955370000|2022-06-23 03:36:10|12683.9|12633.3|12683.9|12633.3|12683.9|12633.3|12683.9|12633.3|0
1655955400000|2022-06-23 03:36:40|12683.3|12632.7|12683.3|12632.7|12683.3|12632.7|12683.3|12632.7|0
1655955430000|2022-06-23 03:37:10|12684.2|12633.6|12684.2|12633.6|12684.2|12633.6|12684.2|12633.6|0
1655955460000|2022-06-23 03:37:40|12683|12632.4|12683|12632.4|12683|12632.4|12683|12632.4|0
1655955490000|2022-06-23 03:38:10|12685.3|12634.7|12685.3|12634.7|12685.3|12634.7|12685.3|12634.7|0
1655955520000|2022-06-23 03:38:40|12683.8|12633.2|12683.8|12633.2|12683.8|12633.2|12683.8|12633.2|0
1655955550000|2022-06-23 03:39:10|12686.4|12635.8|12686.4|12635.8|12686.4|12635.8|12686.4|12635.8|0
1655955580000|2022-06-23 03:39:40|12686.2|12635.6|12686.2|12635.6|12686.2|12635.6|12686.2|12635.6|0
1655955610000|2022-06-23 03:40:10|12686.9|12636.3|12686.9|12636.3|12686.9|12636.3|12686.9|12636.3|0
1655955640000|2022-06-23 03:40:40|12685.4|12634.8|12685.4|12634.8|12685.4|12634.8|12685.4|12634.8|0
1655955670000|2022-06-23 03:41:10|12682.6|12632|12682.6|12632|12682.6|12632|12682.6|12632|0
1655955700000|2022-06-23 03:41:40|12678.3|12627.7|12678.3|12627.7|12678.3|12627.7|12678.3|12627.7|0
1655955730000|2022-06-23 03:42:10|12672.4|12621.8|12672.4|12621.8|12672.4|12621.8|12672.4|12621.8|0
1655955760000|2022-06-23 03:42:40|12670.3|12619.7|12670.3|12619.7|12670.3|12619.7|12670.3|12619.7|0
1655955790000|2022-06-23 03:43:10|12671|12620.4|12671|12620.4|12671|12620.4|12671|12620.4|0
1655955820000|2022-06-23 03:43:40|12674.2|12623.6|12674.2|12623.6|12674.2|12623.6|12674.2|12623.6|0
1655955850000|2022-06-23 03:44:10|12672.4|12621.8|12672.4|12621.8|12672.4|12621.8|12672.4|12621.8|0
1655955880000|2022-06-23 03:44:40|12674.7|12624.1|12674.7|12624.1|12674.7|12624.1|12674.7|12624.1|0
1655955910000|2022-06-23 03:45:10|12673.2|12622.6|12673.2|12622.6|12673.2|12622.6|12673.2|12622.6|0
1655955940000|2022-06-23 03:45:40|12670.8|12620.2|12670.8|12620.2|12670.8|12620.2|12670.8|12620.2|0
1655955970000|2022-06-23 03:46:10|12666.4|12615.8|12666.4|12615.8|12666.4|12615.8|12666.4|12615.8|0
1655956000000|2022-06-23 03:46:40|12664.6|12614|12664.6|12614|12664.6|12614|12664.6|12614|0
1655956030000|2022-06-23 03:47:10|12658.6|12608|12658.6|12608|12658.6|12608|12658.6|12608|0
1655956090000|2022-06-23 03:48:10|12658|12607.4|12658|12607.4|12658|12607.4|12658|12607.4|0
1655956120000|2022-06-23 03:48:40|12662.1|12611.5|12662.1|12611.5|12662.1|12611.5|12662.1|12611.5|0
1655956150000|2022-06-23 03:49:10|12663.2|12612.6|12663.2|12612.6|12663.2|12612.6|12663.2|12612.6|0
1655956180000|2022-06-23 03:49:40|12662.9|12612.3|12662.9|12612.3|12662.9|12612.3|12662.9|12612.3|0
1655956210000|2022-06-23 03:50:10|12664.2|12613.6|12664.2|12613.6|12664.2|12613.6|12664.2|12613.6|0
1655956240000|2022-06-23 03:50:40|12663.4|12612.8|12663.4|12612.8|12663.4|12612.8|12663.4|12612.8|0
1655956270000|2022-06-23 03:51:10|12662.4|12611.8|12662.4|12611.8|12662.4|12611.8|12662.4|12611.8|0
1655956300000|2022-06-23 03:51:40|12663.5|12612.9|12663.5|12612.9|12663.5|12612.9|12663.5|12612.9|0
1655956330000|2022-06-23 03:52:10|12662.1|12611.5|12662.1|12611.5|12662.1|12611.5|12662.1|12611.5|0
1655956360000|2022-06-23 03:52:40|12670.1|12619.5|12670.1|12619.5|12670.1|12619.5|12670.1|12619.5|0
1655956390000|2022-06-23 03:53:10|12669.1|12618.5|12669.1|12618.5|12669.1|12618.5|12669.1|12618.5|0
1655956420000|2022-06-23 03:53:40|12671.3|12620.7|12671.3|12620.7|12671.3|12620.7|12671.3|12620.7|0
1655956450000|2022-06-23 03:54:10|12670.3|12619.7|12670.3|12619.7|12670.3|12619.7|12670.3|12619.7|0
1655956480000|2022-06-23 03:54:40|12670.6|12620|12670.6|12620|12670.6|12620|12670.6|12620|0
1655956510000|2022-06-23 03:55:10|12670.9|12620.3|12670.9|12620.3|12670.9|12620.3|12670.9|12620.3|0
1655956540000|2022-06-23 03:55:40|12674.9|12624.3|12674.9|12624.3|12674.9|12624.3|12674.9|12624.3|0
1655956570000|2022-06-23 03:56:10|12676.6|12626|12676.6|12626|12676.6|12626|12676.6|12626|0
1655956600000|2022-06-23 03:56:40|12675.7|12625.1|12675.7|12625.1|12675.7|12625.1|12675.7|12625.1|0
1655956630000|2022-06-23 03:57:10|12671.2|12620.6|12671.2|12620.6|12671.2|12620.6|12671.2|12620.6|0
1655956660000|2022-06-23 03:57:40|12669.5|12618.9|12669.5|12618.9|12669.5|12618.9|12669.5|12618.9|0
1655956690000|2022-06-23 03:58:10|12669.9|12619.3|12669.9|12619.3|12669.9|12619.3|12669.9|12619.3|0
1655956720000|2022-06-23 03:58:40|12667.9|12617.3|12667.9|12617.3|12667.9|12617.3|12667.9|12617.3|0
1655956750000|2022-06-23 03:59:10|12667.6|12617|12667.6|12617|12667.6|12617|12667.6|12617|0
1655956780000|2022-06-23 03:59:40|12669.2|12618.6|12669.2|12618.6|12669.2|12618.6|12669.2|12618.6|0
1655956810000|2022-06-23 04:00:10|12671.9|12621.3|12671.9|12621.3|12671.9|12621.3|12671.9|12621.3|0
1655956840000|2022-06-23 04:00:40|12672.4|12621.8|12672.4|12621.8|12672.4|12621.8|12672.4|12621.8|0
1655956900000|2022-06-23 04:01:40|12675.8|12625.2|12675.8|12625.2|12675.8|12625.2|12675.8|12625.2|0
1655956930000|2022-06-23 04:02:10|12676.1|12625.5|12676.1|12625.5|12676.1|12625.5|12676.1|12625.5|0
1655956960000|2022-06-23 04:02:40|12673|12622.4|12673|12622.4|12673|12622.4|12673|12622.4|0
1655956990000|2022-06-23 04:03:10|12673.5|12622.9|12673.5|12622.9|12673.5|12622.9|12673.5|12622.9|0
1655957020000|2022-06-23 04:03:40|12672.8|12622.2|12672.8|12622.2|12672.8|12622.2|12672.8|12622.2|0
1655957050000|2022-06-23 04:04:10|12678.3|12627.7|12678.3|12627.7|12678.3|12627.7|12678.3|12627.7|0
1655957080000|2022-06-23 04:04:40|12677.6|12627|12677.6|12627|12677.6|12627|12677.6|12627|0
1655957110000|2022-06-23 04:05:10|12678.2|12627.6|12678.2|12627.6|12678.2|12627.6|12678.2|12627.6|0
1655957140000|2022-06-23 04:05:40|12677.9|12627.3|12677.9|12627.3|12677.9|12627.3|12677.9|12627.3|0
1655957170000|2022-06-23 04:06:10|12676.5|12625.9|12676.5|12625.9|12676.5|12625.9|12676.5|12625.9|0
1655957200000|2022-06-23 04:06:40|12676.9|12626.3|12676.9|12626.3|12676.9|12626.3|12676.9|12626.3|0
1655957230000|2022-06-23 04:07:10|12675.8|12625.2|12675.8|12625.2|12675.8|12625.2|12675.8|12625.2|0
1655957260000|2022-06-23 04:07:40|12674.2|12623.6|12674.2|12623.6|12674.2|12623.6|12674.2|12623.6|0
1655957290000|2022-06-23 04:08:10|12676.7|12626.1|12676.7|12626.1|12676.7|12626.1|12676.7|12626.1|0
1655957320000|2022-06-23 04:08:40|12677|12626.4|12677|12626.4|12677|12626.4|12677|12626.4|0
1655957350000|2022-06-23 04:09:10|12676.3|12625.7|12676.3|12625.7|12676.3|12625.7|12676.3|12625.7|0
1655957380000|2022-06-23 04:09:40|12677.1|12626.5|12677.1|12626.5|12677.1|12626.5|12677.1|12626.5|0
1655957410000|2022-06-23 04:10:10|12676.2|12625.6|12676.2|12625.6|12676.2|12625.6|12676.2|12625.6|0
1655957440000|2022-06-23 04:10:40|12676.6|12626|12676.6|12626|12676.6|12626|12676.6|12626|0
1655957470000|2022-06-23 04:11:10|12677.3|12626.7|12677.3|12626.7|12677.3|12626.7|12677.3|12626.7|0
1655957500000|2022-06-23 04:11:40|12679.1|12628.5|12679.1|12628.5|12679.1|12628.5|12679.1|12628.5|0
1655957530000|2022-06-23 04:12:10|12680|12629.4|12680|12629.4|12680|12629.4|12680|12629.4|0
1655957560000|2022-06-23 04:12:40|12679.9|12629.3|12679.9|12629.3|12679.9|12629.3|12679.9|12629.3|0
1655957590000|2022-06-23 04:13:10|12679.7|12629.1|12679.7|12629.1|12679.7|12629.1|12679.7|12629.1|0
1655957620000|2022-06-23 04:13:40|12681.9|12631.3|12681.9|12631.3|12681.9|12631.3|12681.9|12631.3|0
1655957650000|2022-06-23 04:14:10|12680.6|12630|12680.6|12630|12680.6|12630|12680.6|12630|0
1655957680000|2022-06-23 04:14:40|12678.9|12628.3|12678.9|12628.3|12678.9|12628.3|12678.9|12628.3|0
1655957710000|2022-06-23 04:15:10|12680.6|12630|12680.6|12630|12680.6|12630|12680.6|12630|0
1655957740000|2022-06-23 04:15:40|12677.6|12627|12677.6|12627|12677.6|12627|12677.6|12627|0
1655957770000|2022-06-23 04:16:10|12676.8|12626.2|12676.8|12626.2|12676.8|12626.2|12676.8|12626.2|0
1655957800000|2022-06-23 04:16:40|12676.2|12625.6|12676.2|12625.6|12676.2|12625.6|12676.2|12625.6|0
1655957830000|2022-06-23 04:17:10|12675.9|12625.3|12675.9|12625.3|12675.9|12625.3|12675.9|12625.3|0
1655957860000|2022-06-23 04:17:40|12676|12625.4|12676|12625.4|12676|12625.4|12676|12625.4|0
1655957890000|2022-06-23 04:18:10|12675.2|12624.6|12675.2|12624.6|12675.2|12624.6|12675.2|12624.6|0
1655957920000|2022-06-23 04:18:40|12677|12626.4|12677|12626.4|12677|12626.4|12677|12626.4|0
1655957950000|2022-06-23 04:19:10|12677.9|12627.3|12677.9|12627.3|12677.9|12627.3|12677.9|12627.3|0
1655957980000|2022-06-23 04:19:40|12678|12627.4|12678|12627.4|12678|12627.4|12678|12627.4|0
1655958010000|2022-06-23 04:20:10|12678.7|12628.1|12678.7|12628.1|12678.7|12628.1|12678.7|12628.1|0
1655958040000|2022-06-23 04:20:40|12673.6|12623|12673.6|12623|12673.6|12623|12673.6|12623|0
1655958070000|2022-06-23 04:21:10|12677.1|12626.5|12677.1|12626.5|12677.1|12626.5|12677.1|12626.5|0
1655958100000|2022-06-23 04:21:40|12678.4|12627.8|12678.4|12627.8|12678.4|12627.8|12678.4|12627.8|0
1655958130000|2022-06-23 04:22:10|12680.1|12629.5|12680.1|12629.5|12680.1|12629.5|12680.1|12629.5|0
1655958160000|2022-06-23 04:22:40|12680|12629.4|12680|12629.4|12680|12629.4|12680|12629.4|0
1655958190000|2022-06-23 04:23:10|12678.9|12628.3|12678.9|12628.3|12678.9|12628.3|12678.9|12628.3|0
1655958220000|2022-06-23 04:23:40|12680|12629.4|12680|12629.4|12680|12629.4|12680|12629.4|0
1655958250000|2022-06-23 04:24:10|12682.9|12632.3|12682.9|12632.3|12682.9|12632.3|12682.9|12632.3|0
1655958280000|2022-06-23 04:24:40|12686.3|12635.7|12686.3|12635.7|12686.3|12635.7|12686.3|12635.7|0
1655958310000|2022-06-23 04:25:10|12687.6|12637|12687.6|12637|12687.6|12637|12687.6|12637|0
1655958340000|2022-06-23 04:25:40|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|12690.2|12639.6|0
1655958370000|2022-06-23 04:26:10|12692.8|12642.2|12692.8|12642.2|12692.8|12642.2|12692.8|12642.2|0
1655958400000|2022-06-23 04:26:40|12692.2|12641.6|12692.2|12641.6|12692.2|12641.6|12692.2|12641.6|0
1655958430000|2022-06-23 04:27:10|12688.6|12638|12688.6|12638|12688.6|12638|12688.6|12638|0
1655958460000|2022-06-23 04:27:40|12694.9|12644.3|12694.9|12644.3|12694.9|12644.3|12694.9|12644.3|0
1655958490000|2022-06-23 04:28:10|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|12697.1|12646.5|0
1655958520000|2022-06-23 04:28:40|12700.6|12649.8|12700.6|12649.8|12700.6|12649.8|12700.6|12649.8|0
1655958550000|2022-06-23 04:29:10|12702.8|12652|12702.8|12652|12702.8|12652|12702.8|12652|0
1655958580000|2022-06-23 04:29:40|12703.6|12652.8|12703.6|12652.8|12703.6|12652.8|12703.6|12652.8|0
1655958610000|2022-06-23 04:30:10|12707.1|12656.3|12707.1|12656.3|12707.1|12656.3|12707.1|12656.3|0
1655958640000|2022-06-23 04:30:40|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|12701.4|12650.6|0
1655958670000|2022-06-23 04:31:10|12703.3|12652.5|12703.3|12652.5|12703.3|12652.5|12703.3|12652.5|0
1655958700000|2022-06-23 04:31:40|12706.2|12655.4|12706.2|12655.4|12706.2|12655.4|12706.2|12655.4|0
1655958730000|2022-06-23 04:32:10|12704.6|12653.8|12704.6|12653.8|12704.6|12653.8|12704.6|12653.8|0
1655958760000|2022-06-23 04:32:40|12705.5|12654.7|12705.5|12654.7|12705.5|12654.7|12705.5|12654.7|0
1655958790000|2022-06-23 04:33:10|12704.8|12654|12704.8|12654|12704.8|12654|12704.8|12654|0
1655958820000|2022-06-23 04:33:40|12709|12658.2|12709|12658.2|12709|12658.2|12709|12658.2|0
1655958850000|2022-06-23 04:34:10|12708.8|12658|12708.8|12658|12708.8|12658|12708.8|12658|0
1655958880000|2022-06-23 04:34:40|12707.7|12656.9|12707.7|12656.9|12707.7|12656.9|12707.7|12656.9|0
1655958910000|2022-06-23 04:35:10|12708.5|12657.7|12708.5|12657.7|12708.5|12657.7|12708.5|12657.7|0
1655958940000|2022-06-23 04:35:40|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|0
1655958970000|2022-06-23 04:36:10|12710.8|12660|12710.8|12660|12710.8|12660|12710.8|12660|0
1655959000000|2022-06-23 04:36:40|12710.7|12659.9|12710.7|12659.9|12710.7|12659.9|12710.7|12659.9|0
1655959030000|2022-06-23 04:37:10|12710.6|12659.8|12710.6|12659.8|12710.6|12659.8|12710.6|12659.8|0
1655959060000|2022-06-23 04:37:40|12710.8|12660|12710.8|12660|12710.8|12660|12710.8|12660|0
1655959090000|2022-06-23 04:38:10|12711.9|12661.1|12711.9|12661.1|12711.9|12661.1|12711.9|12661.1|0
1655959150000|2022-06-23 04:39:10|12710.1|12659.3|12710.1|12659.3|12710.1|12659.3|12710.1|12659.3|0
1655959180000|2022-06-23 04:39:40|12710.3|12659.5|12710.3|12659.5|12710.3|12659.5|12710.3|12659.5|0
1655959210000|2022-06-23 04:40:10|12709.8|12659|12709.8|12659|12709.8|12659|12709.8|12659|0
1655959240000|2022-06-23 04:40:40|12709.9|12659.1|12709.9|12659.1|12709.9|12659.1|12709.9|12659.1|0
1655959270000|2022-06-23 04:41:10|12707.7|12656.9|12707.7|12656.9|12707.7|12656.9|12707.7|12656.9|0
1655959300000|2022-06-23 04:41:40|12707.6|12656.8|12707.6|12656.8|12707.6|12656.8|12707.6|12656.8|0
1655959330000|2022-06-23 04:42:10|12708.6|12657.8|12708.6|12657.8|12708.6|12657.8|12708.6|12657.8|0
1655959360000|2022-06-23 04:42:40|12710.1|12659.3|12710.1|12659.3|12710.1|12659.3|12710.1|12659.3|0
1655959390000|2022-06-23 04:43:10|12711.9|12661.1|12711.9|12661.1|12711.9|12661.1|12711.9|12661.1|0
1655959420000|2022-06-23 04:43:40|12712.1|12661.3|12712.1|12661.3|12712.1|12661.3|12712.1|12661.3|0
1655959450000|2022-06-23 04:44:10|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|0
1655959480000|2022-06-23 04:44:40|12714.1|12663.3|12714.1|12663.3|12714.1|12663.3|12714.1|12663.3|0
1655959510000|2022-06-23 04:45:10|12712|12661.2|12712|12661.2|12712|12661.2|12712|12661.2|0
1655959540000|2022-06-23 04:45:40|12712.9|12662.1|12712.9|12662.1|12712.9|12662.1|12712.9|12662.1|0
1655959570000|2022-06-23 04:46:10|12716.4|12665.6|12716.4|12665.6|12716.4|12665.6|12716.4|12665.6|0
1655959600000|2022-06-23 04:46:40|12715.4|12664.6|12715.4|12664.6|12715.4|12664.6|12715.4|12664.6|0
1655959630000|2022-06-23 04:47:10|12711.2|12660.4|12711.2|12660.4|12711.2|12660.4|12711.2|12660.4|0
1655959660000|2022-06-23 04:47:40|12711.7|12660.9|12711.7|12660.9|12711.7|12660.9|12711.7|12660.9|0
1655959690000|2022-06-23 04:48:10|12712.7|12661.9|12712.7|12661.9|12712.7|12661.9|12712.7|12661.9|0
1655959720000|2022-06-23 04:48:40|12712.6|12661.8|12712.6|12661.8|12712.6|12661.8|12712.6|12661.8|0
1655959750000|2022-06-23 04:49:10|12709.9|12659.1|12709.9|12659.1|12709.9|12659.1|12709.9|12659.1|0
1655959780000|2022-06-23 04:49:40|12711.5|12660.7|12711.5|12660.7|12711.5|12660.7|12711.5|12660.7|0
1655959810000|2022-06-23 04:50:10|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|0
1655959840000|2022-06-23 04:50:40|12709|12658.2|12709|12658.2|12709|12658.2|12709|12658.2|0
1655959870000|2022-06-23 04:51:10|12710.7|12659.9|12710.7|12659.9|12710.7|12659.9|12710.7|12659.9|0
1655959900000|2022-06-23 04:51:40|12708.8|12658|12708.8|12658|12708.8|12658|12708.8|12658|0
1655959930000|2022-06-23 04:52:10|12710|12659.2|12710|12659.2|12710|12659.2|12710|12659.2|0
1655959960000|2022-06-23 04:52:40|12711|12660.2|12711|12660.2|12711|12660.2|12711|12660.2|0
1655959990000|2022-06-23 04:53:10|12710.1|12659.3|12710.1|12659.3|12710.1|12659.3|12710.1|12659.3|0
1655960020000|2022-06-23 04:53:40|12706.8|12656|12706.8|12656|12706.8|12656|12706.8|12656|0
1655960050000|2022-06-23 04:54:10|12707|12656.2|12707|12656.2|12707|12656.2|12707|12656.2|0
1655960080000|2022-06-23 04:54:40|12708.3|12657.5|12708.3|12657.5|12708.3|12657.5|12708.3|12657.5|0
1655960110000|2022-06-23 04:55:10|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|12709.4|12658.6|0
1655960140000|2022-06-23 04:55:40|12709.1|12658.3|12709.1|12658.3|12709.1|12658.3|12709.1|12658.3|0
1655960170000|2022-06-23 04:56:10|12709|12658.2|12709|12658.2|12709|12658.2|12709|12658.2|0
1655960200000|2022-06-23 04:56:40|12706.9|12656.1|12706.9|12656.1|12706.9|12656.1|12706.9|12656.1|0
1655960230000|2022-06-23 04:57:10|12706|12655.2|12706|12655.2|12706|12655.2|12706|12655.2|0
1655960260000|2022-06-23 04:57:40|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|12708.4|12657.6|0
1655960290000|2022-06-23 04:58:10|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|0
1655960320000|2022-06-23 04:58:40|12708.9|12658.1|12708.9|12658.1|12708.9|12658.1|12708.9|12658.1|0
1655960350000|2022-06-23 04:59:10|12708|12657.2|12708|12657.2|12708|12657.2|12708|12657.2|0
1655960380000|2022-06-23 04:59:40|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|0
1655960410000|2022-06-23 05:00:10|12710.6|12659.8|12710.6|12659.8|12710.6|12659.8|12710.6|12659.8|0
1655960440000|2022-06-23 05:00:40|12710.9|12660.1|12710.9|12660.1|12710.9|12660.1|12710.9|12660.1|0
1655960470000|2022-06-23 05:01:10|12710.5|12659.7|12710.5|12659.7|12710.5|12659.7|12710.5|12659.7|0
1655960500000|2022-06-23 05:01:40|12711.4|12660.6|12711.4|12660.6|12711.4|12660.6|12711.4|12660.6|0
1655960560000|2022-06-23 05:02:40|12712.1|12661.3|12712.1|12661.3|12712.1|12661.3|12712.1|12661.3|0
1655960590000|2022-06-23 05:03:10|12711.7|12660.9|12711.7|12660.9|12711.7|12660.9|12711.7|12660.9|0
1655960620000|2022-06-23 05:03:40|12711.4|12660.6|12711.4|12660.6|12711.4|12660.6|12711.4|12660.6|0
1655960650000|2022-06-23 05:04:10|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|12712.4|12661.6|0
1655960680000|2022-06-23 05:04:40|12715.8|12665|12715.8|12665|12715.8|12665|12715.8|12665|0
1655960710000|2022-06-23 05:05:10|12719.2|12668.4|12719.2|12668.4|12719.2|12668.4|12719.2|12668.4|0
1655960740000|2022-06-23 05:05:40|12720.1|12669.3|12720.1|12669.3|12720.1|12669.3|12720.1|12669.3|0
1655960770000|2022-06-23 05:06:10|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|12724.5|12673.7|0
1655960800000|2022-06-23 05:06:40|12725.9|12675.1|12725.9|12675.1|12725.9|12675.1|12725.9|12675.1|0
1655960830000|2022-06-23 05:07:10|12722.7|12671.9|12722.7|12671.9|12722.7|12671.9|12722.7|12671.9|0
1655960860000|2022-06-23 05:07:40|12718.6|12667.8|12718.6|12667.8|12718.6|12667.8|12718.6|12667.8|0
1655960890000|2022-06-23 05:08:10|12713.9|12663.1|12713.9|12663.1|12713.9|12663.1|12713.9|12663.1|0
1655960920000|2022-06-23 05:08:40|12713.5|12662.7|12713.5|12662.7|12713.5|12662.7|12713.5|12662.7|0
1655960950000|2022-06-23 05:09:10|12711.8|12661|12711.8|12661|12711.8|12661|12711.8|12661|0
1655960980000|2022-06-23 05:09:40|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|0
1655961010000|2022-06-23 05:10:10|12710|12659.2|12710|12659.2|12710|12659.2|12710|12659.2|0
1655961040000|2022-06-23 05:10:40|12707.2|12656.4|12707.2|12656.4|12707.2|12656.4|12707.2|12656.4|0
1655961070000|2022-06-23 05:11:10|12711.2|12660.4|12711.2|12660.4|12711.2|12660.4|12711.2|12660.4|0
1655961100000|2022-06-23 05:11:40|12707.8|12657|12707.8|12657|12707.8|12657|12707.8|12657|0
1655961130000|2022-06-23 05:12:10|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|12709.3|12658.5|0
1655961160000|2022-06-23 05:12:40|12707.1|12656.3|12707.1|12656.3|12707.1|12656.3|12707.1|12656.3|0
1655961190000|2022-06-23 05:13:10|12705.8|12655|12705.8|12655|12705.8|12655|12705.8|12655|0
1655961220000|2022-06-23 05:13:40|12702.7|12651.9|12702.7|12651.9|12702.7|12651.9|12702.7|12651.9|0
1655961250000|2022-06-23 05:14:10|12703.9|12653.1|12703.9|12653.1|12703.9|12653.1|12703.9|12653.1|0
1655961280000|2022-06-23 05:14:40|12705.6|12654.8|12705.6|12654.8|12705.6|12654.8|12705.6|12654.8|0
1655961310000|2022-06-23 05:15:10|12705.2|12654.4|12705.2|12654.4|12705.2|12654.4|12705.2|12654.4|0
1655961340000|2022-06-23 05:15:40|12704.3|12653.5|12704.3|12653.5|12704.3|12653.5|12704.3|12653.5|0
1655961370000|2022-06-23 05:16:10|12704.6|12653.8|12704.6|12653.8|12704.6|12653.8|12704.6|12653.8|0
1655961400000|2022-06-23 05:16:40|12708|12657.2|12708|12657.2|12708|12657.2|12708|12657.2|0
1655961430000|2022-06-23 05:17:10|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|12709.2|12658.4|0
1655961460000|2022-06-23 05:17:40|12707.4|12656.6|12707.4|12656.6|12707.4|12656.6|12707.4|12656.6|0
1655961490000|2022-06-23 05:18:10|12707.8|12657|12707.8|12657|12707.8|12657|12707.8|12657|0
1655961520000|2022-06-23 05:18:40|12707.5|12656.7|12707.5|12656.7|12707.5|12656.7|12707.5|12656.7|0
1655961550000|2022-06-23 05:19:10|12707.8|12657|12707.8|12657|12707.8|12657|12707.8|12657|0
1655961580000|2022-06-23 05:19:40|12707.4|12656.6|12707.4|12656.6|12707.4|12656.6|12707.4|12656.6|0
1655961610000|2022-06-23 05:20:10|12707.5|12656.7|12707.5|12656.7|12707.5|12656.7|12707.5|12656.7|0
1655961640000|2022-06-23 05:20:40|12710.7|12659.9|12710.7|12659.9|12710.7|12659.9|12710.7|12659.9|0
1655961670000|2022-06-23 05:21:10|12711|12660.2|12711|12660.2|12711|12660.2|12711|12660.2|0
1655961700000|2022-06-23 05:21:40|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|0
1655961730000|2022-06-23 05:22:10|12712.7|12661.9|12712.7|12661.9|12712.7|12661.9|12712.7|12661.9|0
1655961760000|2022-06-23 05:22:40|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|0
1655961790000|2022-06-23 05:23:10|12712.2|12661.4|12712.2|12661.4|12712.2|12661.4|12712.2|12661.4|0
1655961820000|2022-06-23 05:23:40|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|12710.4|12659.6|0
1655961850000|2022-06-23 05:24:10|12709|12658.2|12709|12658.2|12709|12658.2|12709|12658.2|0
1655961880000|2022-06-23 05:24:40|12703.2|12652.4|12703.2|12652.4|12703.2|12652.4|12703.2|12652.4|0
1655961910000|2022-06-23 05:25:10|12698.9|12648.3|12698.9|12648.3|12698.9|12648.3|12698.9|12648.3|0
1655961940000|2022-06-23 05:25:40|12703.8|12653|12703.8|12653|12703.8|12653|12703.8|12653|0
1655961970000|2022-06-23 05:26:10|12703.1|12652.3|12703.1|12652.3|12703.1|12652.3|12703.1|12652.3|0
1655962000000|2022-06-23 05:26:40|12705.3|12654.5|12705.3|12654.5|12705.3|12654.5|12705.3|12654.5|0
1655962030000|2022-06-23 05:27:10|12702.6|12651.8|12702.6|12651.8|12702.6|12651.8|12702.6|12651.8|0
1655962060000|2022-06-23 05:27:40|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|0
1655962090000|2022-06-23 05:28:10|12702.1|12651.3|12702.1|12651.3|12702.1|12651.3|12702.1|12651.3|0
1655962120000|2022-06-23 05:28:40|12700.7|12649.9|12700.7|12649.9|12700.7|12649.9|12700.7|12649.9|0
1655962150000|2022-06-23 05:29:10|12700.6|12649.8|12700.6|12649.8|12700.6|12649.8|12700.6|12649.8|0
1655962180000|2022-06-23 05:29:40|12700|12649.4|12700|12649.4|12700|12649.4|12700|12649.4|0
1655962210000|2022-06-23 05:30:10|12701.2|12650.4|12701.2|12650.4|12701.2|12650.4|12701.2|12650.4|0
1655962240000|2022-06-23 05:30:40|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|12700.9|12650.1|0
1655962270000|2022-06-23 05:31:10|12699.9|12649.3|12699.9|12649.3|12699.9|12649.3|12699.9|12649.3|0
1655962300000|2022-06-23 05:31:40|12700.5|12649.7|12700.5|12649.7|12700.5|12649.7|12700.5|12649.7|0
1655962330000|2022-06-23 05:32:10|12699|12648.4|12699|12648.4|12699|12648.4|12699|12648.4|0
1655962390000|2022-06-23 05:33:10|12704|12653.2|12704|12653.2|12704|12653.2|12704|12653.2|0
1655962420000|2022-06-23 05:33:40|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|0
1655962450000|2022-06-23 05:34:10|12704.7|12653.9|12704.7|12653.9|12704.7|12653.9|12704.7|12653.9|0
1655962480000|2022-06-23 05:34:40|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|12702.9|12652.1|0
1655962510000|2022-06-23 05:35:10|12704.1|12653.3|12704.1|12653.3|12704.1|12653.3|12704.1|12653.3|0
1655962540000|2022-06-23 05:35:40|12706.4|12655.6|12706.4|12655.6|12706.4|12655.6|12706.4|12655.6|0
1655962570000|2022-06-23 05:36:10|12706|12655.2|12706|12655.2|12706|12655.2|12706|12655.2|0
1655962600000|2022-06-23 05:36:40|12706.9|12656.1|12706.9|12656.1|12706.9|12656.1|12706.9|12656.1|0
1655962630000|2022-06-23 05:37:10|12709.9|12659.1|12709.9|12659.1|12709.9|12659.1|12709.9|12659.1|0
1655962660000|2022-06-23 05:37:40|12707.8|12657|12707.8|12657|12707.8|12657|12707.8|12657|0
1655962690000|2022-06-23 05:38:10|12705.9|12655.1|12705.9|12655.1|12705.9|12655.1|12705.9|12655.1|0
1655962720000|2022-06-23 05:38:40|12708.5|12657.7|12708.5|12657.7|12708.5|12657.7|12708.5|12657.7|0
1655962750000|2022-06-23 05:39:10|12707.8|12657|12707.8|12657|12707.8|12657|12707.8|12657|0
1655962780000|2022-06-23 05:39:40|12708.3|12657.5|12708.3|12657.5|12708.3|12657.5|12708.3|12657.5|0
1655962810000|2022-06-23 05:40:10|12707.4|12656.6|12707.4|12656.6|12707.4|12656.6|12707.4|12656.6|0
1655962840000|2022-06-23 05:40:40|12706.4|12655.6|12706.4|12655.6|12706.4|12655.6|12706.4|12655.6|0
1655962870000|2022-06-23 05:41:10|12708.8|12658|12708.8|12658|12708.8|12658|12708.8|12658|0
1655962930000|2022-06-23 05:42:10|12708.6|12657.8|12708.6|12657.8|12708.6|12657.8|12708.6|12657.8|0
1655962960000|2022-06-23 05:42:40|12708.7|12657.9|12708.7|12657.9|12708.7|12657.9|12708.7|12657.9|0
1655962990000|2022-06-23 05:43:10|12707.6|12656.8|12707.6|12656.8|12707.6|12656.8|12707.6|12656.8|0
1655963020000|2022-06-23 05:43:40|12713.8|12663|12713.8|12663|12713.8|12663|12713.8|12663|0
1655963050000|2022-06-23 05:44:10|12714|12663.2|12714|12663.2|12714|12663.2|12714|12663.2|0
1655963080000|2022-06-23 05:44:40|12711.1|12660.3|12711.1|12660.3|12711.1|12660.3|12711.1|12660.3|0
1655963110000|2022-06-23 05:45:10|12713.9|12663.1|12713.9|12663.1|12713.9|12663.1|12713.9|12663.1|0
1655963140000|2022-06-23 05:45:40|12711.9|12661.1|12711.9|12661.1|12711.9|12661.1|12711.9|12661.1|0
1655963170000|2022-06-23 05:46:10|12715.7|12664.9|12715.7|12664.9|12715.7|12664.9|12715.7|12664.9|0
1655963200000|2022-06-23 05:46:40|12712.9|12662.1|12712.9|12662.1|12712.9|12662.1|12712.9|12662.1|0
1655963230000|2022-06-23 05:47:10|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|0
1655963260000|2022-06-23 05:47:40|12714.9|12664.1|12714.9|12664.1|12714.9|12664.1|12714.9|12664.1|0
1655963290000|2022-06-23 05:48:10|12716.5|12665.7|12716.5|12665.7|12716.5|12665.7|12716.5|12665.7|0
1655963320000|2022-06-23 05:48:40|12720.5|12669.7|12720.5|12669.7|12720.5|12669.7|12720.5|12669.7|0
1655963350000|2022-06-23 05:49:10|12721.4|12670.6|12721.4|12670.6|12721.4|12670.6|12721.4|12670.6|0
1655963380000|2022-06-23 05:49:40|12719.8|12669|12719.8|12669|12719.8|12669|12719.8|12669|0
1655963410000|2022-06-23 05:50:10|12718.2|12667.4|12718.2|12667.4|12718.2|12667.4|12718.2|12667.4|0
1655963440000|2022-06-23 05:50:40|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|0
1655963470000|2022-06-23 05:51:10|12718.1|12667.3|12718.1|12667.3|12718.1|12667.3|12718.1|12667.3|0
1655963500000|2022-06-23 05:51:40|12719|12668.2|12719|12668.2|12719|12668.2|12719|12668.2|0
1655963530000|2022-06-23 05:52:10|12717.4|12666.6|12717.4|12666.6|12717.4|12666.6|12717.4|12666.6|0
1655963560000|2022-06-23 05:52:40|12715.8|12665|12715.8|12665|12715.8|12665|12715.8|12665|0
1655963590000|2022-06-23 05:53:10|12718.2|12667.4|12718.2|12667.4|12718.2|12667.4|12718.2|12667.4|0
1655963620000|2022-06-23 05:53:40|12721.1|12670.3|12721.1|12670.3|12721.1|12670.3|12721.1|12670.3|0
1655963650000|2022-06-23 05:54:10|12728.8|12678|12728.8|12678|12728.8|12678|12728.8|12678|0
1655963710000|2022-06-23 05:55:10|12724.8|12674|12724.8|12674|12724.8|12674|12724.8|12674|0
1655963740000|2022-06-23 05:55:40|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|0
1655963770000|2022-06-23 05:56:10|12727.9|12677.1|12727.9|12677.1|12727.9|12677.1|12727.9|12677.1|0
1655963800000|2022-06-23 05:56:40|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|0
1655963830000|2022-06-23 05:57:10|12718.5|12667.7|12718.5|12667.7|12718.5|12667.7|12718.5|12667.7|0
1655963860000|2022-06-23 05:57:40|12718.7|12667.9|12718.7|12667.9|12718.7|12667.9|12718.7|12667.9|0
1655963890000|2022-06-23 05:58:10|12717.5|12666.7|12717.5|12666.7|12717.5|12666.7|12717.5|12666.7|0
1655963920000|2022-06-23 05:58:40|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|12713.7|12662.9|0
1655963950000|2022-06-23 05:59:10|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|12714.7|12663.9|0
1655963980000|2022-06-23 05:59:40|12717.5|12666.7|12717.5|12666.7|12717.5|12666.7|12717.5|12666.7|0
1656029410000|2022-06-24 00:10:10|12769.1|12718.1|12769.1|12718.1|12769.1|12718.1|12769.1|12718.1|0
1656029440000|2022-06-24 00:10:40|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|0
1656029470000|2022-06-24 00:11:10|12751.7|12700.7|12751.7|12700.7|12751.7|12700.7|12751.7|12700.7|0
1656029500000|2022-06-24 00:11:40|12753.9|12702.9|12753.9|12702.9|12753.9|12702.9|12753.9|12702.9|0
1656029530000|2022-06-24 00:12:10|12762.3|12711.3|12762.3|12711.3|12762.3|12711.3|12762.3|12711.3|0
1656029560000|2022-06-24 00:12:40|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|12776.5|12725.5|0
1656029590000|2022-06-24 00:13:10|12764.8|12713.8|12764.8|12713.8|12764.8|12713.8|12764.8|12713.8|0
1656029620000|2022-06-24 00:13:40|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|0
1656029650000|2022-06-24 00:14:10|12760.4|12709.4|12760.4|12709.4|12760.4|12709.4|12760.4|12709.4|0
1656029680000|2022-06-24 00:14:40|12766.1|12715.1|12766.1|12715.1|12766.1|12715.1|12766.1|12715.1|0
1656029710000|2022-06-24 00:15:10|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|0
1656029740000|2022-06-24 00:15:40|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|0
1656029770000|2022-06-24 00:16:10|12762.3|12711.3|12762.3|12711.3|12762.3|12711.3|12762.3|12711.3|0
1656029800000|2022-06-24 00:16:40|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|0
1656029830000|2022-06-24 00:17:10|12756.2|12705.2|12756.2|12705.2|12756.2|12705.2|12756.2|12705.2|0
1656029860000|2022-06-24 00:17:40|12755.5|12704.5|12755.5|12704.5|12755.5|12704.5|12755.5|12704.5|0
1656029890000|2022-06-24 00:18:10|12759.2|12708.2|12759.2|12708.2|12759.2|12708.2|12759.2|12708.2|0
1656029920000|2022-06-24 00:18:40|12763|12712|12763|12712|12763|12712|12763|12712|0
1656029950000|2022-06-24 00:19:10|12757|12706|12757|12706|12757|12706|12757|12706|0
1656029980000|2022-06-24 00:19:40|12764.9|12713.9|12764.9|12713.9|12764.9|12713.9|12764.9|12713.9|0
1656030010000|2022-06-24 00:20:10|12754.9|12703.9|12754.9|12703.9|12754.9|12703.9|12754.9|12703.9|0
1656030040000|2022-06-24 00:20:40|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|0
1656030070000|2022-06-24 00:21:10|12738.1|12687.3|12738.1|12687.3|12738.1|12687.3|12738.1|12687.3|0
1656030100000|2022-06-24 00:21:40|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|0
1656030130000|2022-06-24 00:22:10|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|12732.4|12681.6|0
1656030160000|2022-06-24 00:22:40|12732.3|12681.5|12732.3|12681.5|12732.3|12681.5|12732.3|12681.5|0
1656030190000|2022-06-24 00:23:10|12735.8|12685|12735.8|12685|12735.8|12685|12735.8|12685|0
1656030220000|2022-06-24 00:23:40|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|12735.2|12684.4|0
1656030250000|2022-06-24 00:24:10|12745.7|12694.9|12745.7|12694.9|12745.7|12694.9|12745.7|12694.9|0
1656030280000|2022-06-24 00:24:40|12744.8|12694|12744.8|12694|12744.8|12694|12744.8|12694|0
1656030310000|2022-06-24 00:25:10|12745.4|12694.6|12745.4|12694.6|12745.4|12694.6|12745.4|12694.6|0
1656030340000|2022-06-24 00:25:40|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|0
1656030370000|2022-06-24 00:26:10|12759.4|12708.4|12759.4|12708.4|12759.4|12708.4|12759.4|12708.4|0
1656030400000|2022-06-24 00:26:40|12761.3|12710.3|12761.3|12710.3|12761.3|12710.3|12761.3|12710.3|0
1656030430000|2022-06-24 00:27:10|12757.8|12706.8|12757.8|12706.8|12757.8|12706.8|12757.8|12706.8|0
1656030460000|2022-06-24 00:27:40|12754.7|12703.7|12754.7|12703.7|12754.7|12703.7|12754.7|12703.7|0
1656030490000|2022-06-24 00:28:10|12752.7|12701.7|12752.7|12701.7|12752.7|12701.7|12752.7|12701.7|0
1656030520000|2022-06-24 00:28:40|12749.6|12698.8|12749.6|12698.8|12749.6|12698.8|12749.6|12698.8|0
1656030550000|2022-06-24 00:29:10|12750.9|12699.9|12750.9|12699.9|12750.9|12699.9|12750.9|12699.9|0
1656030580000|2022-06-24 00:29:40|12751.5|12700.5|12751.5|12700.5|12751.5|12700.5|12751.5|12700.5|0
1656030610000|2022-06-24 00:30:10|12751.2|12700.2|12751.2|12700.2|12751.2|12700.2|12751.2|12700.2|0
1656030640000|2022-06-24 00:30:40|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|12747.3|12696.5|0
1656030670000|2022-06-24 00:31:10|12745.1|12694.3|12745.1|12694.3|12745.1|12694.3|12745.1|12694.3|0
1656030700000|2022-06-24 00:31:40|12746.8|12696|12746.8|12696|12746.8|12696|12746.8|12696|0
1656030730000|2022-06-24 00:32:10|12748|12697.2|12748|12697.2|12748|12697.2|12748|12697.2|0
1656030760000|2022-06-24 00:32:40|12748.3|12697.5|12748.3|12697.5|12748.3|12697.5|12748.3|12697.5|0
1656030790000|2022-06-24 00:33:10|12746.7|12695.9|12746.7|12695.9|12746.7|12695.9|12746.7|12695.9|0
1656030850000|2022-06-24 00:34:10|12748.2|12697.4|12748.2|12697.4|12748.2|12697.4|12748.2|12697.4|0
1656030880000|2022-06-24 00:34:40|12753.6|12702.6|12753.6|12702.6|12753.6|12702.6|12753.6|12702.6|0
1656030910000|2022-06-24 00:35:10|12753.9|12702.9|12753.9|12702.9|12753.9|12702.9|12753.9|12702.9|0
1656030940000|2022-06-24 00:35:40|12752.3|12701.3|12752.3|12701.3|12752.3|12701.3|12752.3|12701.3|0
1656030970000|2022-06-24 00:36:10|12752.4|12701.4|12752.4|12701.4|12752.4|12701.4|12752.4|12701.4|0
1656031000000|2022-06-24 00:36:40|12755|12704|12755|12704|12755|12704|12755|12704|0
1656031030000|2022-06-24 00:37:10|12755.9|12704.9|12755.9|12704.9|12755.9|12704.9|12755.9|12704.9|0
1656031060000|2022-06-24 00:37:40|12759.4|12708.4|12759.4|12708.4|12759.4|12708.4|12759.4|12708.4|0
1656031090000|2022-06-24 00:38:10|12759.2|12708.2|12759.2|12708.2|12759.2|12708.2|12759.2|12708.2|0
1656031120000|2022-06-24 00:38:40|12755.6|12704.6|12755.6|12704.6|12755.6|12704.6|12755.6|12704.6|0
1656031150000|2022-06-24 00:39:10|12758.6|12707.6|12758.6|12707.6|12758.6|12707.6|12758.6|12707.6|0
1656031180000|2022-06-24 00:39:40|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|0
1656031210000|2022-06-24 00:40:10|12757.8|12706.8|12757.8|12706.8|12757.8|12706.8|12757.8|12706.8|0
1656031240000|2022-06-24 00:40:40|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|0
1656031270000|2022-06-24 00:41:10|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|0
1656031300000|2022-06-24 00:41:40|12766|12715|12766|12715|12766|12715|12766|12715|0
1656031330000|2022-06-24 00:42:10|12766.3|12715.3|12766.3|12715.3|12766.3|12715.3|12766.3|12715.3|0
1656031360000|2022-06-24 00:42:40|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|0
1656031390000|2022-06-24 00:43:10|12768.6|12717.6|12768.6|12717.6|12768.6|12717.6|12768.6|12717.6|0
1656031420000|2022-06-24 00:43:40|12767.4|12716.4|12767.4|12716.4|12767.4|12716.4|12767.4|12716.4|0
1656031450000|2022-06-24 00:44:10|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|12773.3|12722.3|0
1656031480000|2022-06-24 00:44:40|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|0
1656031510000|2022-06-24 00:45:10|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|12778.3|12727.3|0
1656031540000|2022-06-24 00:45:40|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|0
1656031570000|2022-06-24 00:46:10|12783.1|12732.1|12783.1|12732.1|12783.1|12732.1|12783.1|12732.1|0
1656031600000|2022-06-24 00:46:40|12782.2|12731.2|12782.2|12731.2|12782.2|12731.2|12782.2|12731.2|0
1656031630000|2022-06-24 00:47:10|12782.7|12731.7|12782.7|12731.7|12782.7|12731.7|12782.7|12731.7|0
1656031660000|2022-06-24 00:47:40|12786|12735|12786|12735|12786|12735|12786|12735|0
1656031690000|2022-06-24 00:48:10|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|12789.2|12738.2|0
1656031720000|2022-06-24 00:48:40|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|0
1656031750000|2022-06-24 00:49:10|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|12784.6|12733.6|0
1656031780000|2022-06-24 00:49:40|12783.9|12732.9|12783.9|12732.9|12783.9|12732.9|12783.9|12732.9|0
1656031810000|2022-06-24 00:50:10|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|0
1656031840000|2022-06-24 00:50:40|12783.8|12732.8|12783.8|12732.8|12783.8|12732.8|12783.8|12732.8|0
1656031870000|2022-06-24 00:51:10|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|12785.5|12734.5|0
1656031900000|2022-06-24 00:51:40|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|0
1656031930000|2022-06-24 00:52:10|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|0
1656031960000|2022-06-24 00:52:40|12772.8|12721.8|12772.8|12721.8|12772.8|12721.8|12772.8|12721.8|0
1656031990000|2022-06-24 00:53:10|12778|12727|12778|12727|12778|12727|12778|12727|0
1656032020000|2022-06-24 00:53:40|12777.1|12726.1|12777.1|12726.1|12777.1|12726.1|12777.1|12726.1|0
1656032050000|2022-06-24 00:54:10|12772.3|12721.3|12772.3|12721.3|12772.3|12721.3|12772.3|12721.3|0
1656032080000|2022-06-24 00:54:40|12771.9|12720.9|12771.9|12720.9|12771.9|12720.9|12771.9|12720.9|0
1656032110000|2022-06-24 00:55:10|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|12773.6|12722.6|0
1656032140000|2022-06-24 00:55:40|12778|12727|12778|12727|12778|12727|12778|12727|0
1656032170000|2022-06-24 00:56:10|12773.7|12722.7|12773.7|12722.7|12773.7|12722.7|12773.7|12722.7|0
1656032200000|2022-06-24 00:56:40|12770.8|12719.8|12770.8|12719.8|12770.8|12719.8|12770.8|12719.8|0
1656032260000|2022-06-24 00:57:40|12772|12721|12772|12721|12772|12721|12772|12721|0
1656032290000|2022-06-24 00:58:10|12769.6|12718.6|12769.6|12718.6|12769.6|12718.6|12769.6|12718.6|0
1656032320000|2022-06-24 00:58:40|12768.5|12717.5|12768.5|12717.5|12768.5|12717.5|12768.5|12717.5|0
1656032350000|2022-06-24 00:59:10|12765.8|12714.8|12765.8|12714.8|12765.8|12714.8|12765.8|12714.8|0
1656032380000|2022-06-24 00:59:40|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|0
1656032410000|2022-06-24 01:00:10|12767.6|12716.6|12767.6|12716.6|12767.6|12716.6|12767.6|12716.6|0
1656032440000|2022-06-24 01:00:40|12761.1|12710.1|12761.1|12710.1|12761.1|12710.1|12761.1|12710.1|0
1656032470000|2022-06-24 01:01:10|12748.1|12697.3|12748.1|12697.3|12748.1|12697.3|12748.1|12697.3|0
1656032500000|2022-06-24 01:01:40|12742.8|12692|12742.8|12692|12742.8|12692|12742.8|12692|0
1656032530000|2022-06-24 01:02:10|12743.6|12692.8|12743.6|12692.8|12743.6|12692.8|12743.6|12692.8|0
1656032560000|2022-06-24 01:02:40|12741.5|12690.7|12741.5|12690.7|12741.5|12690.7|12741.5|12690.7|0
1656032590000|2022-06-24 01:03:10|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|12730.5|12679.7|0
1656032620000|2022-06-24 01:03:40|12728.9|12678.1|12728.9|12678.1|12728.9|12678.1|12728.9|12678.1|0
1656032650000|2022-06-24 01:04:10|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|12730.4|12679.6|0
1656032680000|2022-06-24 01:04:40|12730.8|12680|12730.8|12680|12730.8|12680|12730.8|12680|0
1656032710000|2022-06-24 01:05:10|12720.9|12670.1|12720.9|12670.1|12720.9|12670.1|12720.9|12670.1|0
1656032740000|2022-06-24 01:05:40|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|12714.2|12663.4|0
1656032770000|2022-06-24 01:06:10|12721.6|12670.8|12721.6|12670.8|12721.6|12670.8|12721.6|12670.8|0
1656032800000|2022-06-24 01:06:40|12715.8|12665|12715.8|12665|12715.8|12665|12715.8|12665|0
1656032830000|2022-06-24 01:07:10|12714.1|12663.3|12714.1|12663.3|12714.1|12663.3|12714.1|12663.3|0
1656032860000|2022-06-24 01:07:40|12713.3|12662.5|12713.3|12662.5|12713.3|12662.5|12713.3|12662.5|0
1656032890000|2022-06-24 01:08:10|12715.2|12664.4|12715.2|12664.4|12715.2|12664.4|12715.2|12664.4|0
1656032920000|2022-06-24 01:08:40|12721.1|12670.3|12721.1|12670.3|12721.1|12670.3|12721.1|12670.3|0
1656032950000|2022-06-24 01:09:10|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|0
1656032980000|2022-06-24 01:09:40|12721.8|12671|12721.8|12671|12721.8|12671|12721.8|12671|0
1656033010000|2022-06-24 01:10:10|12724.8|12674|12724.8|12674|12724.8|12674|12724.8|12674|0
1656033040000|2022-06-24 01:10:40|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|0
1656033070000|2022-06-24 01:11:10|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|12728.5|12677.7|0
1656033100000|2022-06-24 01:11:40|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|12719.3|12668.5|0
1656033130000|2022-06-24 01:12:10|12716.6|12665.8|12716.6|12665.8|12716.6|12665.8|12716.6|12665.8|0
1656033160000|2022-06-24 01:12:40|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|12714.3|12663.5|0
1656033190000|2022-06-24 01:13:10|12717.7|12666.9|12717.7|12666.9|12717.7|12666.9|12717.7|12666.9|0
1656033220000|2022-06-24 01:13:40|12721.9|12671.1|12721.9|12671.1|12721.9|12671.1|12721.9|12671.1|0
1656033250000|2022-06-24 01:14:10|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|12722.1|12671.3|0
1656033280000|2022-06-24 01:14:40|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|12725.5|12674.7|0
1656033310000|2022-06-24 01:15:10|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|12727.7|12676.9|0
1656033340000|2022-06-24 01:15:40|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|12729.5|12678.7|0
1656033370000|2022-06-24 01:16:10|12735|12684.2|12735|12684.2|12735|12684.2|12735|12684.2|0
1656033400000|2022-06-24 01:16:40|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|12733.6|12682.8|0
1656033430000|2022-06-24 01:17:10|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|12727.5|12676.7|0
1656033460000|2022-06-24 01:17:40|12723|12672.2|12723|12672.2|12723|12672.2|12723|12672.2|0
1656033490000|2022-06-24 01:18:10|12724.7|12673.9|12724.7|12673.9|12724.7|12673.9|12724.7|12673.9|0
1656033520000|2022-06-24 01:18:40|12717|12666.2|12717|12666.2|12717|12666.2|12717|12666.2|0
1656033550000|2022-06-24 01:19:10|12712.7|12661.9|12712.7|12661.9|12712.7|12661.9|12712.7|12661.9|0
1656033580000|2022-06-24 01:19:40|12712.8|12662|12712.8|12662|12712.8|12662|12712.8|12662|0
1656033610000|2022-06-24 01:20:10|12715.5|12664.7|12715.5|12664.7|12715.5|12664.7|12715.5|12664.7|0
1656033640000|2022-06-24 01:20:40|12718.1|12667.3|12718.1|12667.3|12718.1|12667.3|12718.1|12667.3|0
1656033670000|2022-06-24 01:21:10|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|12720.4|12669.6|0
1656033700000|2022-06-24 01:21:40|12720.9|12670.1|12720.9|12670.1|12720.9|12670.1|12720.9|12670.1|0
1656033730000|2022-06-24 01:22:10|12723|12672.2|12723|12672.2|12723|12672.2|12723|12672.2|0
1656033760000|2022-06-24 01:22:40|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|12726.9|12676.1|0
1656033790000|2022-06-24 01:23:10|12732.7|12681.9|12732.7|12681.9|12732.7|12681.9|12732.7|12681.9|0
1656033820000|2022-06-24 01:23:40|12730.8|12680|12730.8|12680|12730.8|12680|12730.8|12680|0
1656033850000|2022-06-24 01:24:10|12740.7|12689.9|12740.7|12689.9|12740.7|12689.9|12740.7|12689.9|0
1656033880000|2022-06-24 01:24:40|12737.4|12686.6|12737.4|12686.6|12737.4|12686.6|12737.4|12686.6|0
1656033910000|2022-06-24 01:25:10|12743.3|12692.5|12743.3|12692.5|12743.3|12692.5|12743.3|12692.5|0
1656033940000|2022-06-24 01:25:40|12746.1|12695.3|12746.1|12695.3|12746.1|12695.3|12746.1|12695.3|0
1656033970000|2022-06-24 01:26:10|12745.8|12695|12745.8|12695|12745.8|12695|12745.8|12695|0
1656034000000|2022-06-24 01:26:40|12747.9|12697.1|12747.9|12697.1|12747.9|12697.1|12747.9|12697.1|0
1656034030000|2022-06-24 01:27:10|12741.4|12690.6|12741.4|12690.6|12741.4|12690.6|12741.4|12690.6|0
1656034060000|2022-06-24 01:27:40|12738.8|12688|12738.8|12688|12738.8|12688|12738.8|12688|0
1656034090000|2022-06-24 01:28:10|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|12738.9|12688.1|0
1656034120000|2022-06-24 01:28:40|12736.1|12685.3|12736.1|12685.3|12736.1|12685.3|12736.1|12685.3|0
1656034150000|2022-06-24 01:29:10|12738.4|12687.6|12738.4|12687.6|12738.4|12687.6|12738.4|12687.6|0
1656034180000|2022-06-24 01:29:40|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|12734.9|12684.1|0
1656034210000|2022-06-24 01:30:10|12735.8|12685|12735.8|12685|12735.8|12685|12735.8|12685|0
1656034240000|2022-06-24 01:30:40|12738|12687.2|12738|12687.2|12738|12687.2|12738|12687.2|0
1656034270000|2022-06-24 01:31:10|12736.9|12686.1|12736.9|12686.1|12736.9|12686.1|12736.9|12686.1|0
1656034300000|2022-06-24 01:31:40|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|12739.4|12688.6|0
1656034330000|2022-06-24 01:32:10|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|12737.2|12686.4|0
1656034360000|2022-06-24 01:32:40|12737.1|12686.3|12737.1|12686.3|12737.1|12686.3|12737.1|12686.3|0
1656034390000|2022-06-24 01:33:10|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|12733.3|12682.5|0
1656034450000|2022-06-24 01:34:10|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|12735.1|12684.3|0
1656034480000|2022-06-24 01:34:40|12731.8|12681|12731.8|12681|12731.8|12681|12731.8|12681|0
1656034510000|2022-06-24 01:35:10|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|12732.1|12681.3|0
1656034540000|2022-06-24 01:35:40|12730|12679.2|12730|12679.2|12730|12679.2|12730|12679.2|0
1656034570000|2022-06-24 01:36:10|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|12730.9|12680.1|0
1656034600000|2022-06-24 01:36:40|12726.7|12675.9|12726.7|12675.9|12726.7|12675.9|12726.7|12675.9|0
1656034660000|2022-06-24 01:37:40|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|12725.2|12674.4|0
1656034690000|2022-06-24 01:38:10|12724.6|12673.8|12724.6|12673.8|12724.6|12673.8|12724.6|12673.8|0
1656034720000|2022-06-24 01:38:40|12728.4|12677.6|12728.4|12677.6|12728.4|12677.6|12728.4|12677.6|0
1656034750000|2022-06-24 01:39:10|12728.8|12678|12728.8|12678|12728.8|12678|12728.8|12678|0
1656034780000|2022-06-24 01:39:40|12733.1|12682.3|12733.1|12682.3|12733.1|12682.3|12733.1|12682.3|0
1656034810000|2022-06-24 01:40:10|12749.4|12698.6|12749.4|12698.6|12749.4|12698.6|12749.4|12698.6|0
1656034840000|2022-06-24 01:40:40|12746|12695.2|12746|12695.2|12746|12695.2|12746|12695.2|0
1656034870000|2022-06-24 01:41:10|12755|12704|12755|12704|12755|12704|12755|12704|0
1656034900000|2022-06-24 01:41:40|12750.6|12699.6|12750.6|12699.6|12750.6|12699.6|12750.6|12699.6|0
1656034930000|2022-06-24 01:42:10|12756.2|12705.2|12756.2|12705.2|12756.2|12705.2|12756.2|12705.2|0
1656034960000|2022-06-24 01:42:40|12755.2|12704.2|12755.2|12704.2|12755.2|12704.2|12755.2|12704.2|0
1656034990000|2022-06-24 01:43:10|12754.1|12703.1|12754.1|12703.1|12754.1|12703.1|12754.1|12703.1|0
1656035020000|2022-06-24 01:43:40|12755.9|12704.9|12755.9|12704.9|12755.9|12704.9|12755.9|12704.9|0
1656035050000|2022-06-24 01:44:10|12757|12706|12757|12706|12757|12706|12757|12706|0
1656035080000|2022-06-24 01:44:40|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|0
1656035110000|2022-06-24 01:45:10|12754.8|12703.8|12754.8|12703.8|12754.8|12703.8|12754.8|12703.8|0
1656035140000|2022-06-24 01:45:40|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|0
1656035170000|2022-06-24 01:46:10|12756.6|12705.6|12756.6|12705.6|12756.6|12705.6|12756.6|12705.6|0
1656035200000|2022-06-24 01:46:40|12758.3|12707.3|12758.3|12707.3|12758.3|12707.3|12758.3|12707.3|0
1656035230000|2022-06-24 01:47:10|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|0
1656035260000|2022-06-24 01:47:40|12767.5|12716.5|12767.5|12716.5|12767.5|12716.5|12767.5|12716.5|0
1656035290000|2022-06-24 01:48:10|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|12771.7|12720.7|0
1656035320000|2022-06-24 01:48:40|12769.5|12718.5|12769.5|12718.5|12769.5|12718.5|12769.5|12718.5|0
1656035350000|2022-06-24 01:49:10|12769.2|12718.2|12769.2|12718.2|12769.2|12718.2|12769.2|12718.2|0
1656035380000|2022-06-24 01:49:40|12768.8|12717.8|12768.8|12717.8|12768.8|12717.8|12768.8|12717.8|0
1656035410000|2022-06-24 01:50:10|12773|12722|12773|12722|12773|12722|12773|12722|0
1656035470000|2022-06-24 01:51:10|12766.8|12715.8|12766.8|12715.8|12766.8|12715.8|12766.8|12715.8|0
1656035500000|2022-06-24 01:51:40|12763.6|12712.6|12763.6|12712.6|12763.6|12712.6|12763.6|12712.6|0
1656035530000|2022-06-24 01:52:10|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|12763.9|12712.9|0
1656035560000|2022-06-24 01:52:40|12762.3|12711.3|12762.3|12711.3|12762.3|12711.3|12762.3|12711.3|0
1656035590000|2022-06-24 01:53:10|12762|12711|12762|12711|12762|12711|12762|12711|0
1656035620000|2022-06-24 01:53:40|12761.9|12710.9|12761.9|12710.9|12761.9|12710.9|12761.9|12710.9|0
1656035650000|2022-06-24 01:54:10|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|12760.3|12709.3|0
1656035680000|2022-06-24 01:54:40|12759.4|12708.4|12759.4|12708.4|12759.4|12708.4|12759.4|12708.4|0
1656035740000|2022-06-24 01:55:40|12763.2|12712.2|12763.2|12712.2|12763.2|12712.2|12763.2|12712.2|0
1656035770000|2022-06-24 01:56:10|12761.6|12710.6|12761.6|12710.6|12761.6|12710.6|12761.6|12710.6|0
1656035800000|2022-06-24 01:56:40|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|0
1656035830000|2022-06-24 01:57:10|12766.6|12715.6|12766.6|12715.6|12766.6|12715.6|12766.6|12715.6|0
1656035860000|2022-06-24 01:57:40|12762.4|12711.4|12762.4|12711.4|12762.4|12711.4|12762.4|12711.4|0
1656035890000|2022-06-24 01:58:10|12753.7|12702.7|12753.7|12702.7|12753.7|12702.7|12753.7|12702.7|0
1656035920000|2022-06-24 01:58:40|12752.1|12701.1|12752.1|12701.1|12752.1|12701.1|12752.1|12701.1|0
1656035950000|2022-06-24 01:59:10|12749.9|12699.1|12749.9|12699.1|12749.9|12699.1|12749.9|12699.1|0
1656035980000|2022-06-24 01:59:40|12745.7|12694.9|12745.7|12694.9|12745.7|12694.9|12745.7|12694.9|0
1656036010000|2022-06-24 02:00:10|12742.8|12692|12742.8|12692|12742.8|12692|12742.8|12692|0
1656036040000|2022-06-24 02:00:40|12745.6|12694.8|12745.6|12694.8|12745.6|12694.8|12745.6|12694.8|0
1656036070000|2022-06-24 02:01:10|12743.2|12692.4|12743.2|12692.4|12743.2|12692.4|12743.2|12692.4|0
1656036100000|2022-06-24 02:01:40|12744.6|12693.8|12744.6|12693.8|12744.6|12693.8|12744.6|12693.8|0
1656036130000|2022-06-24 02:02:10|12745.1|12694.3|12745.1|12694.3|12745.1|12694.3|12745.1|12694.3|0
1656036160000|2022-06-24 02:02:40|12748.3|12697.5|12748.3|12697.5|12748.3|12697.5|12748.3|12697.5|0
1656036190000|2022-06-24 02:03:10|12744.8|12694|12744.8|12694|12744.8|12694|12744.8|12694|0
1656036220000|2022-06-24 02:03:40|12742.2|12691.4|12742.2|12691.4|12742.2|12691.4|12742.2|12691.4|0
1656036250000|2022-06-24 02:04:10|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|12741.7|12690.9|0
1656036280000|2022-06-24 02:04:40|12745.2|12694.4|12745.2|12694.4|12745.2|12694.4|12745.2|12694.4|0
1656036310000|2022-06-24 02:05:10|12741.6|12690.8|12741.6|12690.8|12741.6|12690.8|12741.6|12690.8|0
1656036340000|2022-06-24 02:05:40|12745.4|12694.6|12745.4|12694.6|12745.4|12694.6|12745.4|12694.6|0
1656036370000|2022-06-24 02:06:10|12744.5|12693.7|12744.5|12693.7|12744.5|12693.7|12744.5|12693.7|0
1656036400000|2022-06-24 02:06:40|12743.8|12693|12743.8|12693|12743.8|12693|12743.8|12693|0
1656036430000|2022-06-24 02:07:10|12755.4|12704.4|12755.4|12704.4|12755.4|12704.4|12755.4|12704.4|0
1656036460000|2022-06-24 02:07:40|12759.2|12708.2|12759.2|12708.2|12759.2|12708.2|12759.2|12708.2|0
1656036490000|2022-06-24 02:08:10|12762.1|12711.1|12762.1|12711.1|12762.1|12711.1|12762.1|12711.1|0
1656036520000|2022-06-24 02:08:40|12771.9|12720.9|12771.9|12720.9|12771.9|12720.9|12771.9|12720.9|0
1656036550000|2022-06-24 02:09:10|12777.6|12726.6|12777.6|12726.6|12777.6|12726.6|12777.6|12726.6|0
1656036580000|2022-06-24 02:09:40|12776.6|12725.6|12776.6|12725.6|12776.6|12725.6|12776.6|12725.6|0
1656036610000|2022-06-24 02:10:10|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|12777.4|12726.4|0
1656036640000|2022-06-24 02:10:40|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|0
1656036670000|2022-06-24 02:11:10|12768.1|12717.1|12768.1|12717.1|12768.1|12717.1|12768.1|12717.1|0
1656036700000|2022-06-24 02:11:40|12766.4|12715.4|12766.4|12715.4|12766.4|12715.4|12766.4|12715.4|0
1656036730000|2022-06-24 02:12:10|12769.2|12718.2|12769.2|12718.2|12769.2|12718.2|12769.2|12718.2|0
1656036760000|2022-06-24 02:12:40|12770.7|12719.7|12770.7|12719.7|12770.7|12719.7|12770.7|12719.7|0
1656036790000|2022-06-24 02:13:10|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|12770.1|12719.1|0
1656036820000|2022-06-24 02:13:40|12769.9|12718.9|12769.9|12718.9|12769.9|12718.9|12769.9|12718.9|0
1656036850000|2022-06-24 02:14:10|12770|12719|12770|12719|12770|12719|12770|12719|0
1656036880000|2022-06-24 02:14:40|12777|12726|12777|12726|12777|12726|12777|12726|0
1656036910000|2022-06-24 02:15:10|12776|12725|12776|12725|12776|12725|12776|12725|0
1656036940000|2022-06-24 02:15:40|12780.5|12729.5|12780.5|12729.5|12780.5|12729.5|12780.5|12729.5|0
1656036970000|2022-06-24 02:16:10|12776.6|12725.6|12776.6|12725.6|12776.6|12725.6|12776.6|12725.6|0
1656037000000|2022-06-24 02:16:40|12778.9|12727.9|12778.9|12727.9|12778.9|12727.9|12778.9|12727.9|0
1656037030000|2022-06-24 02:17:10|12781.4|12730.4|12781.4|12730.4|12781.4|12730.4|12781.4|12730.4|0
1656037060000|2022-06-24 02:17:40|12783.1|12732.1|12783.1|12732.1|12783.1|12732.1|12783.1|12732.1|0
1656037090000|2022-06-24 02:18:10|12780.9|12729.9|12780.9|12729.9|12780.9|12729.9|12780.9|12729.9|0
1656037120000|2022-06-24 02:18:40|12781.6|12730.6|12781.6|12730.6|12781.6|12730.6|12781.6|12730.6|0
1656037150000|2022-06-24 02:19:10|12783.3|12732.3|12783.3|12732.3|12783.3|12732.3|12783.3|12732.3|0
1656037180000|2022-06-24 02:19:40|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|12775.8|12724.8|0
1656037210000|2022-06-24 02:20:10|12776|12725|12776|12725|12776|12725|12776|12725|0
1656037240000|2022-06-24 02:20:40|12775.2|12724.2|12775.2|12724.2|12775.2|12724.2|12775.2|12724.2|0
1656037270000|2022-06-24 02:21:10|12774|12723|12774|12723|12774|12723|12774|12723|0
1656037300000|2022-06-24 02:21:40|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|12773.9|12722.9|0
1656037330000|2022-06-24 02:22:10|12763.8|12712.8|12763.8|12712.8|12763.8|12712.8|12763.8|12712.8|0
1656037360000|2022-06-24 02:22:40|12766.4|12715.4|12766.4|12715.4|12766.4|12715.4|12766.4|12715.4|0
1656037390000|2022-06-24 02:23:10|12765.4|12714.4|12765.4|12714.4|12765.4|12714.4|12765.4|12714.4|0
1656037420000|2022-06-24 02:23:40|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|0
1656037480000|2022-06-24 02:24:40|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|0
1656037510000|2022-06-24 02:25:10|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|12757.3|12706.3|0
1656037540000|2022-06-24 02:25:40|12760.2|12709.2|12760.2|12709.2|12760.2|12709.2|12760.2|12709.2|0
1656037570000|2022-06-24 02:26:10|12760.8|12709.8|12760.8|12709.8|12760.8|12709.8|12760.8|12709.8|0
1656037600000|2022-06-24 02:26:40|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|0
1656037630000|2022-06-24 02:27:10|12764|12713|12764|12713|12764|12713|12764|12713|0
1656037690000|2022-06-24 02:28:10|12766.3|12715.3|12766.3|12715.3|12766.3|12715.3|12766.3|12715.3|0
1656037720000|2022-06-24 02:28:40|12764.8|12713.8|12764.8|12713.8|12764.8|12713.8|12764.8|12713.8|0
1656037750000|2022-06-24 02:29:10|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|0
1656037780000|2022-06-24 02:29:40|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|0
1656037810000|2022-06-24 02:30:10|12765.3|12714.3|12765.3|12714.3|12765.3|12714.3|12765.3|12714.3|0
1656037840000|2022-06-24 02:30:40|12764.2|12713.2|12764.2|12713.2|12764.2|12713.2|12764.2|12713.2|0
1656037870000|2022-06-24 02:31:10|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|12763.4|12712.4|0
1656037900000|2022-06-24 02:31:40|12760.1|12709.1|12760.1|12709.1|12760.1|12709.1|12760.1|12709.1|0
1656037930000|2022-06-24 02:32:10|12762|12711|12762|12711|12762|12711|12762|12711|0
1656037960000|2022-06-24 02:32:40|12764.2|12713.2|12764.2|12713.2|12764.2|12713.2|12764.2|12713.2|0
1656037990000|2022-06-24 02:33:10|12762.6|12711.6|12762.6|12711.6|12762.6|12711.6|12762.6|12711.6|0
1656038020000|2022-06-24 02:33:40|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|0
1656038050000|2022-06-24 02:34:10|12766.6|12715.6|12766.6|12715.6|12766.6|12715.6|12766.6|12715.6|0
1656038080000|2022-06-24 02:34:40|12765|12714|12765|12714|12765|12714|12765|12714|0
1656038110000|2022-06-24 02:35:10|12765.2|12714.2|12765.2|12714.2|12765.2|12714.2|12765.2|12714.2|0
1656038140000|2022-06-24 02:35:40|12765.5|12714.5|12765.5|12714.5|12765.5|12714.5|12765.5|12714.5|0
1656038170000|2022-06-24 02:36:10|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|0
1656038200000|2022-06-24 02:36:40|12765.3|12714.3|12765.3|12714.3|12765.3|12714.3|12765.3|12714.3|0
1656038230000|2022-06-24 02:37:10|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|0
1656038260000|2022-06-24 02:37:40|12767|12716|12767|12716|12767|12716|12767|12716|0
1656038290000|2022-06-24 02:38:10|12769.9|12718.9|12769.9|12718.9|12769.9|12718.9|12769.9|12718.9|0
1656038320000|2022-06-24 02:38:40|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|12771.8|12720.8|0
1656038350000|2022-06-24 02:39:10|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|12774.7|12723.7|0
1656038380000|2022-06-24 02:39:40|12778.9|12727.9|12778.9|12727.9|12778.9|12727.9|12778.9|12727.9|0
1656038410000|2022-06-24 02:40:10|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|12784.9|12733.9|0
1656038440000|2022-06-24 02:40:40|12788.4|12737.4|12788.4|12737.4|12788.4|12737.4|12788.4|12737.4|0
1656038470000|2022-06-24 02:41:10|12788.2|12737.2|12788.2|12737.2|12788.2|12737.2|12788.2|12737.2|0
1656038500000|2022-06-24 02:41:40|12786.1|12735.1|12786.1|12735.1|12786.1|12735.1|12786.1|12735.1|0
1656038530000|2022-06-24 02:42:10|12783.5|12732.5|12783.5|12732.5|12783.5|12732.5|12783.5|12732.5|0
1656038560000|2022-06-24 02:42:40|12780.8|12729.8|12780.8|12729.8|12780.8|12729.8|12780.8|12729.8|0
1656038590000|2022-06-24 02:43:10|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|12780.1|12729.1|0
1656038620000|2022-06-24 02:43:40|12782.2|12731.2|12782.2|12731.2|12782.2|12731.2|12782.2|12731.2|0
1656038650000|2022-06-24 02:44:10|12785.1|12734.1|12785.1|12734.1|12785.1|12734.1|12785.1|12734.1|0
1656038680000|2022-06-24 02:44:40|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|12784.8|12733.8|0
1656038710000|2022-06-24 02:45:10|12784.5|12733.5|12784.5|12733.5|12784.5|12733.5|12784.5|12733.5|0
1656038740000|2022-06-24 02:45:40|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|0
1656038770000|2022-06-24 02:46:10|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|12780.4|12729.4|0
1656038800000|2022-06-24 02:46:40|12782|12731|12782|12731|12782|12731|12782|12731|0
1656038830000|2022-06-24 02:47:10|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|0
1656038860000|2022-06-24 02:47:40|12780.9|12729.9|12780.9|12729.9|12780.9|12729.9|12780.9|12729.9|0
1656038890000|2022-06-24 02:48:10|12784|12733|12784|12733|12784|12733|12784|12733|0
1656038920000|2022-06-24 02:48:40|12783|12732|12783|12732|12783|12732|12783|12732|0
1656038950000|2022-06-24 02:49:10|12781.3|12730.3|12781.3|12730.3|12781.3|12730.3|12781.3|12730.3|0
1656038980000|2022-06-24 02:49:40|12782.8|12731.8|12782.8|12731.8|12782.8|12731.8|12782.8|12731.8|0
1656039010000|2022-06-24 02:50:10|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|12778.1|12727.1|0
1656039040000|2022-06-24 02:50:40|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|12776.9|12725.9|0
1656039070000|2022-06-24 02:51:10|12775.3|12724.3|12775.3|12724.3|12775.3|12724.3|12775.3|12724.3|0
1656039100000|2022-06-24 02:51:40|12776|12725|12776|12725|12776|12725|12776|12725|0
1656039160000|2022-06-24 02:52:40|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|12777.7|12726.7|0
1656039190000|2022-06-24 02:53:10|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|12774.9|12723.9|0
1656039220000|2022-06-24 02:53:40|12775|12724|12775|12724|12775|12724|12775|12724|0
1656039250000|2022-06-24 02:54:10|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|0
1656039280000|2022-06-24 02:54:40|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|0
1656039310000|2022-06-24 02:55:10|12766.3|12715.3|12766.3|12715.3|12766.3|12715.3|12766.3|12715.3|0
1656039340000|2022-06-24 02:55:40|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|12765.6|12714.6|0
1656039370000|2022-06-24 02:56:10|12770.6|12719.6|12770.6|12719.6|12770.6|12719.6|12770.6|12719.6|0
1656039400000|2022-06-24 02:56:40|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|12769.8|12718.8|0
1656039430000|2022-06-24 02:57:10|12768.4|12717.4|12768.4|12717.4|12768.4|12717.4|12768.4|12717.4|0
1656039460000|2022-06-24 02:57:40|12765|12714|12765|12714|12765|12714|12765|12714|0
1656039490000|2022-06-24 02:58:10|12765.3|12714.3|12765.3|12714.3|12765.3|12714.3|12765.3|12714.3|0
1656039520000|2022-06-24 02:58:40|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|0
1656039550000|2022-06-24 02:59:10|12766.4|12715.4|12766.4|12715.4|12766.4|12715.4|12766.4|12715.4|0
1656039580000|2022-06-24 02:59:40|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|0
1656039610000|2022-06-24 03:00:10|12766.6|12715.6|12766.6|12715.6|12766.6|12715.6|12766.6|12715.6|0
1656039640000|2022-06-24 03:00:40|12767.9|12716.9|12767.9|12716.9|12767.9|12716.9|12767.9|12716.9|0
1656039670000|2022-06-24 03:01:10|12766.6|12715.6|12766.6|12715.6|12766.6|12715.6|12766.6|12715.6|0
1656039700000|2022-06-24 03:01:40|12769.5|12718.5|12769.5|12718.5|12769.5|12718.5|12769.5|12718.5|0
1656039730000|2022-06-24 03:02:10|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|12771.1|12720.1|0
1656039760000|2022-06-24 03:02:40|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|0
1656039790000|2022-06-24 03:03:10|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|0
1656039820000|2022-06-24 03:03:40|12761.1|12710.1|12761.1|12710.1|12761.1|12710.1|12761.1|12710.1|0
1656039850000|2022-06-24 03:04:10|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|0
1656039880000|2022-06-24 03:04:40|12758.7|12707.7|12758.7|12707.7|12758.7|12707.7|12758.7|12707.7|0
1656039910000|2022-06-24 03:05:10|12765.1|12714.1|12765.1|12714.1|12765.1|12714.1|12765.1|12714.1|0
1656039940000|2022-06-24 03:05:40|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|0
1656039970000|2022-06-24 03:06:10|12767.4|12716.4|12767.4|12716.4|12767.4|12716.4|12767.4|12716.4|0
1656040000000|2022-06-24 03:06:40|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|0
1656040030000|2022-06-24 03:07:10|12765.1|12714.1|12765.1|12714.1|12765.1|12714.1|12765.1|12714.1|0
1656040060000|2022-06-24 03:07:40|12761.8|12710.8|12761.8|12710.8|12761.8|12710.8|12761.8|12710.8|0
1656040090000|2022-06-24 03:08:10|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|0
1656040120000|2022-06-24 03:08:40|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|12757.9|12706.9|0
1656040150000|2022-06-24 03:09:10|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|12756.5|12705.5|0
1656040180000|2022-06-24 03:09:40|12758.1|12707.1|12758.1|12707.1|12758.1|12707.1|12758.1|12707.1|0
1656040210000|2022-06-24 03:10:10|12757.5|12706.5|12757.5|12706.5|12757.5|12706.5|12757.5|12706.5|0
1656040240000|2022-06-24 03:10:40|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|0
1656040270000|2022-06-24 03:11:10|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|0
1656040300000|2022-06-24 03:11:40|12764|12713|12764|12713|12764|12713|12764|12713|0
1656040330000|2022-06-24 03:12:10|12767.2|12716.2|12767.2|12716.2|12767.2|12716.2|12767.2|12716.2|0
1656040360000|2022-06-24 03:12:40|12769.1|12718.1|12769.1|12718.1|12769.1|12718.1|12769.1|12718.1|0
1656040390000|2022-06-24 03:13:10|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|12776.4|12725.4|0
1656040420000|2022-06-24 03:13:40|12778.8|12727.8|12778.8|12727.8|12778.8|12727.8|12778.8|12727.8|0
1656040450000|2022-06-24 03:14:10|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|0
1656040480000|2022-06-24 03:14:40|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|12768.9|12717.9|0
1656040510000|2022-06-24 03:15:10|12766.5|12715.5|12766.5|12715.5|12766.5|12715.5|12766.5|12715.5|0
1656040540000|2022-06-24 03:15:40|12766|12715|12766|12715|12766|12715|12766|12715|0
1656040570000|2022-06-24 03:16:10|12766.1|12715.1|12766.1|12715.1|12766.1|12715.1|12766.1|12715.1|0
1656040600000|2022-06-24 03:16:40|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|0
1656040630000|2022-06-24 03:17:10|12766.4|12715.4|12766.4|12715.4|12766.4|12715.4|12766.4|12715.4|0
1656040660000|2022-06-24 03:17:40|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|0
1656040690000|2022-06-24 03:18:10|12766.5|12715.5|12766.5|12715.5|12766.5|12715.5|12766.5|12715.5|0
1656040720000|2022-06-24 03:18:40|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|0
1656040750000|2022-06-24 03:19:10|12765.4|12714.4|12765.4|12714.4|12765.4|12714.4|12765.4|12714.4|0
1656040780000|2022-06-24 03:19:40|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|0
1656040810000|2022-06-24 03:20:10|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|0
1656040840000|2022-06-24 03:20:40|12765|12714|12765|12714|12765|12714|12765|12714|0
1656040870000|2022-06-24 03:21:10|12764.2|12713.2|12764.2|12713.2|12764.2|12713.2|12764.2|12713.2|0
1656040900000|2022-06-24 03:21:40|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|12764.4|12713.4|0
1656040930000|2022-06-24 03:22:10|12765|12714|12765|12714|12765|12714|12765|12714|0
1656040960000|2022-06-24 03:22:40|12763.1|12712.1|12763.1|12712.1|12763.1|12712.1|12763.1|12712.1|0
1656040990000|2022-06-24 03:23:10|12761.6|12710.6|12761.6|12710.6|12761.6|12710.6|12761.6|12710.6|0
1656041020000|2022-06-24 03:23:40|12763.8|12712.8|12763.8|12712.8|12763.8|12712.8|12763.8|12712.8|0
1656041050000|2022-06-24 03:24:10|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|0
1656041080000|2022-06-24 03:24:40|12764.8|12713.8|12764.8|12713.8|12764.8|12713.8|12764.8|12713.8|0
1656041110000|2022-06-24 03:25:10|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|12766.7|12715.7|0
1656041140000|2022-06-24 03:25:40|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|0
1656041170000|2022-06-24 03:26:10|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|12758.9|12707.9|0
1656041200000|2022-06-24 03:26:40|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|0
1656041230000|2022-06-24 03:27:10|12751.1|12700.1|12751.1|12700.1|12751.1|12700.1|12751.1|12700.1|0
1656041260000|2022-06-24 03:27:40|12750.7|12699.7|12750.7|12699.7|12750.7|12699.7|12750.7|12699.7|0
1656041290000|2022-06-24 03:28:10|12748|12697.2|12748|12697.2|12748|12697.2|12748|12697.2|0
1656041320000|2022-06-24 03:28:40|12748.4|12697.6|12748.4|12697.6|12748.4|12697.6|12748.4|12697.6|0
1656041350000|2022-06-24 03:29:10|12748.6|12697.8|12748.6|12697.8|12748.6|12697.8|12748.6|12697.8|0
1656041380000|2022-06-24 03:29:40|12747.6|12696.8|12747.6|12696.8|12747.6|12696.8|12747.6|12696.8|0
1656041410000|2022-06-24 03:30:10|12748.9|12698.1|12748.9|12698.1|12748.9|12698.1|12748.9|12698.1|0
1656041440000|2022-06-24 03:30:40|12751.8|12700.8|12751.8|12700.8|12751.8|12700.8|12751.8|12700.8|0
1656041470000|2022-06-24 03:31:10|12756.3|12705.3|12756.3|12705.3|12756.3|12705.3|12756.3|12705.3|0
1656041500000|2022-06-24 03:31:40|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|12757.4|12706.4|0
1656041530000|2022-06-24 03:32:10|12759.3|12708.3|12759.3|12708.3|12759.3|12708.3|12759.3|12708.3|0
1656041560000|2022-06-24 03:32:40|12758.3|12707.3|12758.3|12707.3|12758.3|12707.3|12758.3|12707.3|0
1656041590000|2022-06-24 03:33:10|12756.8|12705.8|12756.8|12705.8|12756.8|12705.8|12756.8|12705.8|0
1656041620000|2022-06-24 03:33:40|12756.9|12705.9|12756.9|12705.9|12756.9|12705.9|12756.9|12705.9|0
1656041650000|2022-06-24 03:34:10|12757.8|12706.8|12757.8|12706.8|12757.8|12706.8|12757.8|12706.8|0
1656041680000|2022-06-24 03:34:40|12758.5|12707.5|12758.5|12707.5|12758.5|12707.5|12758.5|12707.5|0
1656041710000|2022-06-24 03:35:10|12755.8|12704.8|12755.8|12704.8|12755.8|12704.8|12755.8|12704.8|0
1656041740000|2022-06-24 03:35:40|12754.5|12703.5|12754.5|12703.5|12754.5|12703.5|12754.5|12703.5|0
1656041770000|2022-06-24 03:36:10|12762.5|12711.5|12762.5|12711.5|12762.5|12711.5|12762.5|12711.5|0
1656041800000|2022-06-24 03:36:40|12764.2|12713.2|12764.2|12713.2|12764.2|12713.2|12764.2|12713.2|0
1656041830000|2022-06-24 03:37:10|12763.8|12712.8|12763.8|12712.8|12763.8|12712.8|12763.8|12712.8|0
1656041860000|2022-06-24 03:37:40|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|0
1656041890000|2022-06-24 03:38:10|12762.1|12711.1|12762.1|12711.1|12762.1|12711.1|12762.1|12711.1|0
1656041920000|2022-06-24 03:38:40|12763|12712|12763|12712|12763|12712|12763|12712|0
1656041950000|2022-06-24 03:39:10|12761.5|12710.5|12761.5|12710.5|12761.5|12710.5|12761.5|12710.5|0
1656041980000|2022-06-24 03:39:40|12759.2|12708.2|12759.2|12708.2|12759.2|12708.2|12759.2|12708.2|0
1656042010000|2022-06-24 03:40:10|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|0
1656042040000|2022-06-24 03:40:40|12758.8|12707.8|12758.8|12707.8|12758.8|12707.8|12758.8|12707.8|0
1656042070000|2022-06-24 03:41:10|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|12759.5|12708.5|0
1656042100000|2022-06-24 03:41:40|12758.6|12707.6|12758.6|12707.6|12758.6|12707.6|12758.6|12707.6|0
1656042130000|2022-06-24 03:42:10|12762.4|12711.4|12762.4|12711.4|12762.4|12711.4|12762.4|12711.4|0
1656042160000|2022-06-24 03:42:40|12763|12712|12763|12712|12763|12712|12763|12712|0
1656042190000|2022-06-24 03:43:10|12764.3|12713.3|12764.3|12713.3|12764.3|12713.3|12764.3|12713.3|0
1656042220000|2022-06-24 03:43:40|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|12764.1|12713.1|0
1656042250000|2022-06-24 03:44:10|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|12762.7|12711.7|0
1656042280000|2022-06-24 03:44:40|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|0
1656042310000|2022-06-24 03:45:10|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|12763.5|12712.5|0
1656042340000|2022-06-24 03:45:40|12764|12713|12764|12713|12764|12713|12764|12713|0
1656042370000|2022-06-24 03:46:10|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|12763.3|12712.3|0
1656042400000|2022-06-24 03:46:40|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|12766.2|12715.2|0
1656042430000|2022-06-24 03:47:10|12768.7|12717.7|12768.7|12717.7|12768.7|12717.7|12768.7|12717.7|0
1656042460000|2022-06-24 03:47:40|12766.3|12715.3|12766.3|12715.3|12766.3|12715.3|12766.3|12715.3|0
1656042490000|2022-06-24 03:48:10|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|12767.1|12716.1|0
1656042520000|2022-06-24 03:48:40|12763.6|12712.6|12763.6|12712.6|12763.6|12712.6|12763.6|12712.6|0
1656042550000|2022-06-24 03:49:10|12765.1|12714.1|12765.1|12714.1|12765.1|12714.1|12765.1|12714.1|0
1656042580000|2022-06-24 03:49:40|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|12764.6|12713.6|0
1656042610000|2022-06-24 03:50:10|12767.3|12716.3|12767.3|12716.3|12767.3|12716.3|12767.3|12716.3|0
1656042640000|2022-06-24 03:50:40|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|12768.3|12717.3|0
1656042670000|2022-06-24 03:51:10|12762.4|12711.4|12762.4|12711.4|12762.4|12711.4|12762.4|12711.4|0
1656042700000|2022-06-24 03:51:40|12763|12712|12763|12712|12763|12712|12763|12712|0
1656042730000|2022-06-24 03:52:10|12761.1|12710.1|12761.1|12710.1|12761.1|12710.1|12761.1|12710.1|0
1656042760000|2022-06-24 03:52:40|12752.3|12701.3|12752.3|12701.3|12752.3|12701.3|12752.3|12701.3|0
1656042790000|2022-06-24 03:53:10|12751.6|12700.6|12751.6|12700.6|12751.6|12700.6|12751.6|12700.6|0
1656042820000|2022-06-24 03:53:40|12752.6|12701.6|12752.6|12701.6|12752.6|12701.6|12752.6|12701.6|0
1656042850000|2022-06-24 03:54:10|12750.9|12699.9|12750.9|12699.9|12750.9|12699.9|12750.9|12699.9|0
1656042880000|2022-06-24 03:54:40|12750.5|12699.6|12750.5|12699.6|12750.5|12699.6|12750.5|12699.6|0
1656042910000|2022-06-24 03:55:10|12751.9|12700.9|12751.9|12700.9|12751.9|12700.9|12751.9|12700.9|0
1656042940000|2022-06-24 03:55:40|12754.1|12703.1|12754.1|12703.1|12754.1|12703.1|12754.1|12703.1|0
1656042970000|2022-06-24 03:56:10|12755.3|12704.3|12755.3|12704.3|12755.3|12704.3|12755.3|12704.3|0
1656043000000|2022-06-24 03:56:40|12754.5|12703.5|12754.5|12703.5|12754.5|12703.5|12754.5|12703.5|0
1656043030000|2022-06-24 03:57:10|12753.1|12702.1|12753.1|12702.1|12753.1|12702.1|12753.1|12702.1|0
1656043060000|2022-06-24 03:57:40|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|12761.7|12710.7|0
1656043090000|2022-06-24 03:58:10|12758.4|12707.4|12758.4|12707.4|12758.4|12707.4|12758.4|12707.4|0
1656043120000|2022-06-24 03:58:40|12755.2|12704.2|12755.2|12704.2|12755.2|12704.2|12755.2|12704.2|0
1656043150000|2022-06-24 03:59:10|12755.3|12704.3|12755.3|12704.3|12755.3|12704.3|12755.3|12704.3|0
1656043180000|2022-06-24 03:59:40|12755.2|12704.2|12755.2|12704.2|12755.2|12704.2|12755.2|12704.2|0
1656043210000|2022-06-24 04:00:10|12756.8|12705.8|12756.8|12705.8|12756.8|12705.8|12756.8|12705.8|0
1656043240000|2022-06-24 04:00:40|12758.4|12707.4|12758.4|12707.4|12758.4|12707.4|12758.4|12707.4|0
1656043270000|2022-06-24 04:01:10|12756|12705|12756|12705|12756|12705|12756|12705|0
1656043300000|2022-06-24 04:01:40|12763.2|12712.2|12763.2|12712.2|12763.2|12712.2|12763.2|12712.2|0
1656043330000|2022-06-24 04:02:10|12764.3|12713.3|12764.3|12713.3|12764.3|12713.3|12764.3|12713.3|0
1656043360000|2022-06-24 04:02:40|12765.8|12714.8|12765.8|12714.8|12765.8|12714.8|12765.8|12714.8|0
1656043390000|2022-06-24 04:03:10|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|12762.9|12711.9|0
1656043420000|2022-06-24 04:03:40|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|12764.5|12713.5|0
1656043450000|2022-06-24 04:04:10|12765.3|12714.3|12765.3|12714.3|12765.3|12714.3|12765.3|12714.3|0
1656043480000|2022-06-24 04:04:40|12767.9|12716.9|12767.9|12716.9|12767.9|12716.9|12767.9|12716.9|0
1656043510000|2022-06-24 04:05:10|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|0
1656043540000|2022-06-24 04:05:40|12767.5|12716.5|12767.5|12716.5|12767.5|12716.5|12767.5|12716.5|0
1656043570000|2022-06-24 04:06:10|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|12770.9|12719.9|0
1656043600000|2022-06-24 04:06:40|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|12771.4|12720.4|0
1656043630000|2022-06-24 04:07:10|12772.8|12721.8|12772.8|12721.8|12772.8|12721.8|12772.8|12721.8|0
1656043660000|2022-06-24 04:07:40|12773.1|12722.1|12773.1|12722.1|12773.1|12722.1|12773.1|12722.1|0
1656043690000|2022-06-24 04:08:10|12775|12724|12775|12724|12775|12724|12775|12724|0
1656043720000|2022-06-24 04:08:40|12775.3|12724.3|12775.3|12724.3|12775.3|12724.3|12775.3|12724.3|0
1656043750000|2022-06-24 04:09:10|12777|12726|12777|12726|12777|12726|12777|12726|0
1656043780000|2022-06-24 04:09:40|12779|12728|12779|12728|12779|12728|12779|12728|0
1656043810000|2022-06-24 04:10:10|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|12782.9|12731.9|0
1656043840000|2022-06-24 04:10:40|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|12781.5|12730.5|0
1656043870000|2022-06-24 04:11:10|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|12784.4|12733.4|0
1656043900000|2022-06-24 04:11:40|12781.6|12730.6|12781.6|12730.6|12781.6|12730.6|12781.6|12730.6|0
1656043930000|2022-06-24 04:12:10|12783.1|12732.1|12783.1|12732.1|12783.1|12732.1|12783.1|12732.1|0
1656043960000|2022-06-24 04:12:40|12785.8|12734.8|12785.8|12734.8|12785.8|12734.8|12785.8|12734.8|0
1656043990000|2022-06-24 04:13:10|12787.7|12736.7|12787.7|12736.7|12787.7|12736.7|12787.7|12736.7|0
1656044020000|2022-06-24 04:13:40|12788.3|12737.3|12788.3|12737.3|12788.3|12737.3|12788.3|12737.3|0
1656044050000|2022-06-24 04:14:10|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|12787.6|12736.6|0
1656044080000|2022-06-24 04:14:40|12789.3|12738.3|12789.3|12738.3|12789.3|12738.3|12789.3|12738.3|0
1656044110000|2022-06-24 04:15:10|12793.5|12742.5|12793.5|12742.5|12793.5|12742.5|12793.5|12742.5|0
1656044140000|2022-06-24 04:15:40|12793.9|12742.9|12793.9|12742.9|12793.9|12742.9|12793.9|12742.9|0
1656044170000|2022-06-24 04:16:10|12793.2|12742.2|12793.2|12742.2|12793.2|12742.2|12793.2|12742.2|0
1656044200000|2022-06-24 04:16:40|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|12798.9|12747.9|0
1656044230000|2022-06-24 04:17:10|12801.8|12750.6|12801.8|12750.6|12801.8|12750.6|12801.8|12750.6|0
1656044260000|2022-06-24 04:17:40|12801.3|12750.1|12801.3|12750.1|12801.3|12750.1|12801.3|12750.1|0
1656044290000|2022-06-24 04:18:10|12800.9|12749.7|12800.9|12749.7|12800.9|12749.7|12800.9|12749.7|0
1656044320000|2022-06-24 04:18:40|12799.6|12748.6|12799.6|12748.6|12799.6|12748.6|12799.6|12748.6|0
1656044350000|2022-06-24 04:19:10|12797.7|12746.7|12797.7|12746.7|12797.7|12746.7|12797.7|12746.7|0
1656044380000|2022-06-24 04:19:40|12798.6|12747.6|12798.6|12747.6|12798.6|12747.6|12798.6|12747.6|0
1656044410000|2022-06-24 04:20:10|12798|12747|12798|12747|12798|12747|12798|12747|0
1656044440000|2022-06-24 04:20:40|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|12804.9|12753.7|0
1656044470000|2022-06-24 04:21:10|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|12806.7|12755.5|0
1656044500000|2022-06-24 04:21:40|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|12805.6|12754.4|0
1656044530000|2022-06-24 04:22:10|12809.4|12758.2|12809.4|12758.2|12809.4|12758.2|12809.4|12758.2|0
1656044560000|2022-06-24 04:22:40|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|12811.4|12760.2|0
1656044590000|2022-06-24 04:23:10|12810.1|12758.9|12810.1|12758.9|12810.1|12758.9|12810.1|12758.9|0
1656044620000|2022-06-24 04:23:40|12807|12755.8|12807|12755.8|12807|12755.8|12807|12755.8|0
1656044650000|2022-06-24 04:24:10|12806|12754.8|12806|12754.8|12806|12754.8|12806|12754.8|0
1656044680000|2022-06-24 04:24:40|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|12807.6|12756.4|0
1656044710000|2022-06-24 04:25:10|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|12807.5|12756.3|0
1656044740000|2022-06-24 04:25:40|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|12808.3|12757.1|0
1656044770000|2022-06-24 04:26:10|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|12812.1|12760.9|0
1656044800000|2022-06-24 04:26:40|12811.6|12760.4|12811.6|12760.4|12811.6|12760.4|12811.6|12760.4|0
1656044830000|2022-06-24 04:27:10|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|12810.9|12759.7|0
1656044860000|2022-06-24 04:27:40|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|12814.6|12763.4|0
1656044890000|2022-06-24 04:28:10|12814.7|12763.5|12814.7|12763.5|12814.7|12763.5|12814.7|12763.5|0
1656044920000|2022-06-24 04:28:40|12816|12764.8|12816|12764.8|12816|12764.8|12816|12764.8|0
1656044950000|2022-06-24 04:29:10|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|12818.6|12767.4|0
1656044980000|2022-06-24 04:29:40|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|12816.5|12765.3|0
1656045010000|2022-06-24 04:30:10|12819|12767.8|12819|12767.8|12819|12767.8|12819|12767.8|0
1656045040000|2022-06-24 04:30:40|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|12818.9|12767.7|0
1656045070000|2022-06-24 04:31:10|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|12819.6|12768.4|0
1656045100000|2022-06-24 04:31:40|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|12815.7|12764.5|0
1656045130000|2022-06-24 04:32:10|12821.2|12770|12821.2|12770|12821.2|12770|12821.2|12770|0
1656045160000|2022-06-24 04:32:40|12820.6|12769.4|12820.6|12769.4|12820.6|12769.4|12820.6|12769.4|0
1656045190000|2022-06-24 04:33:10|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|12821.3|12770.1|0
1656045220000|2022-06-24 04:33:40|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|12822.4|12771.2|0
1656045250000|2022-06-24 04:34:10|12822.8|12771.6|12822.8|12771.6|12822.8|12771.6|12822.8|12771.6|0
1656045280000|2022-06-24 04:34:40|12822.9|12771.7|12822.9|12771.7|12822.9|12771.7|12822.9|12771.7|0
1656045310000|2022-06-24 04:35:10|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|12823.3|12772.1|0
1656045340000|2022-06-24 04:35:40|12826|12774.8|12826|12774.8|12826|12774.8|12826|12774.8|0
1656045400000|2022-06-24 04:36:40|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|12826.6|12775.4|0
1656045430000|2022-06-24 04:37:10|12828|12776.8|12828|12776.8|12828|12776.8|12828|12776.8|0
1656045460000|2022-06-24 04:37:40|12827.2|12776|12827.2|12776|12827.2|12776|12827.2|12776|0
1656045490000|2022-06-24 04:38:10|12825.7|12774.5|12825.7|12774.5|12825.7|12774.5|12825.7|12774.5|0
1656045520000|2022-06-24 04:38:40|12824.8|12773.6|12824.8|12773.6|12824.8|12773.6|12824.8|12773.6|0
1656045550000|2022-06-24 04:39:10|12826.9|12775.7|12826.9|12775.7|12826.9|12775.7|12826.9|12775.7|0
1656045580000|2022-06-24 04:39:40|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|12828.5|12777.3|0
1656045610000|2022-06-24 04:40:10|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|12833.4|12782.2|0
1656045640000|2022-06-24 04:40:40|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|12830.6|12779.4|0
1656045670000|2022-06-24 04:41:10|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|12830.8|12779.6|0
1656045700000|2022-06-24 04:41:40|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|12828.3|12777.1|0
1656045730000|2022-06-24 04:42:10|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|0
1656045760000|2022-06-24 04:42:40|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|12829.1|12777.9|0
1656045790000|2022-06-24 04:43:10|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|12829.3|12778.1|0
1656045820000|2022-06-24 04:43:40|12829|12777.8|12829|12777.8|12829|12777.8|12829|12777.8|0
1656045850000|2022-06-24 04:44:10|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|12832.5|12781.3|0
1656045880000|2022-06-24 04:44:40|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|12827.8|12776.6|0
1656045910000|2022-06-24 04:45:10|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|12829.4|12778.2|0
1656045940000|2022-06-24 04:45:40|12827.9|12776.7|12827.9|12776.7|12827.9|12776.7|12827.9|12776.7|0
1656045970000|2022-06-24 04:46:10|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|12827.3|12776.1|0
1656046000000|2022-06-24 04:46:40|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|12829.6|12778.4|0
1656046030000|2022-06-24 04:47:10|12835|12783.8|12835|12783.8|12835|12783.8|12835|12783.8|0
1656046060000|2022-06-24 04:47:40|12830.3|12779.1|12830.3|12779.1|12830.3|12779.1|12830.3|12779.1|0
1656046090000|2022-06-24 04:48:10|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|12827.6|12776.4|0
1656046120000|2022-06-24 04:48:40|12835.6|12784.4|12835.6|12784.4|12835.6|12784.4|12835.6|12784.4|0
1656046150000|2022-06-24 04:49:10|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|12837.7|12786.5|0
1656046180000|2022-06-24 04:49:40|12838.7|12787.5|12838.7|12787.5|12838.7|12787.5|12838.7|12787.5|0
1656046210000|2022-06-24 04:50:10|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|0
1656046240000|2022-06-24 04:50:40|12842.8|12791.6|12842.8|12791.6|12842.8|12791.6|12842.8|12791.6|0
1656046270000|2022-06-24 04:51:10|12843.1|12791.9|12843.1|12791.9|12843.1|12791.9|12843.1|12791.9|0
1656046300000|2022-06-24 04:51:40|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|12843.3|12792.1|0
1656046360000|2022-06-24 04:52:40|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|0
1656046390000|2022-06-24 04:53:10|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|12845.9|12794.7|0
1656046420000|2022-06-24 04:53:40|12845.4|12794.2|12845.4|12794.2|12845.4|12794.2|12845.4|12794.2|0
1656046450000|2022-06-24 04:54:10|12844.5|12793.3|12844.5|12793.3|12844.5|12793.3|12844.5|12793.3|0
1656046480000|2022-06-24 04:54:40|12845.2|12794|12845.2|12794|12845.2|12794|12845.2|12794|0
1656046510000|2022-06-24 04:55:10|12847.3|12796.1|12847.3|12796.1|12847.3|12796.1|12847.3|12796.1|0
1656046540000|2022-06-24 04:55:40|12851.4|12800|12851.4|12800|12851.4|12800|12851.4|12800|0
1656046600000|2022-06-24 04:56:40|12853.4|12802|12853.4|12802|12853.4|12802|12853.4|12802|0
1656046630000|2022-06-24 04:57:10|12852.1|12800.7|12852.1|12800.7|12852.1|12800.7|12852.1|12800.7|0
1656046660000|2022-06-24 04:57:40|12855.8|12804.4|12855.8|12804.4|12855.8|12804.4|12855.8|12804.4|0
1656046690000|2022-06-24 04:58:10|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|12853.2|12801.8|0
1656046720000|2022-06-24 04:58:40|12852.4|12801|12852.4|12801|12852.4|12801|12852.4|12801|0
1656046750000|2022-06-24 04:59:10|12854.3|12802.9|12854.3|12802.9|12854.3|12802.9|12854.3|12802.9|0
1656046780000|2022-06-24 04:59:40|12852|12800.6|12852|12800.6|12852|12800.6|12852|12800.6|0
1656046810000|2022-06-24 05:00:10|12851.9|12800.5|12851.9|12800.5|12851.9|12800.5|12851.9|12800.5|0
1656046840000|2022-06-24 05:00:40|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|12851.2|12799.8|0
1656046870000|2022-06-24 05:01:10|12840.4|12789.2|12840.4|12789.2|12840.4|12789.2|12840.4|12789.2|0
1656046900000|2022-06-24 05:01:40|12835.2|12784|12835.2|12784|12835.2|12784|12835.2|12784|0
1656046930000|2022-06-24 05:02:10|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|12833.7|12782.5|0
1656046960000|2022-06-24 05:02:40|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|0
1656046990000|2022-06-24 05:03:10|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|12843.6|12792.4|0
1656047020000|2022-06-24 05:03:40|12844.7|12793.5|12844.7|12793.5|12844.7|12793.5|12844.7|12793.5|0
1656047050000|2022-06-24 05:04:10|12847.8|12796.6|12847.8|12796.6|12847.8|12796.6|12847.8|12796.6|0
1656047080000|2022-06-24 05:04:40|12844.2|12793|12844.2|12793|12844.2|12793|12844.2|12793|0
1656047110000|2022-06-24 05:05:10|12847.8|12796.6|12847.8|12796.6|12847.8|12796.6|12847.8|12796.6|0
1656047140000|2022-06-24 05:05:40|12851.4|12800|12851.4|12800|12851.4|12800|12851.4|12800|0
1656047170000|2022-06-24 05:06:10|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|12850.9|12799.5|0
1656047200000|2022-06-24 05:06:40|12849.9|12798.7|12849.9|12798.7|12849.9|12798.7|12849.9|12798.7|0
1656047230000|2022-06-24 05:07:10|12850.7|12799.4|12850.7|12799.4|12850.7|12799.4|12850.7|12799.4|0
1656047260000|2022-06-24 05:07:40|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|12851.8|12800.4|0
1656047290000|2022-06-24 05:08:10|12847.5|12796.3|12847.5|12796.3|12847.5|12796.3|12847.5|12796.3|0
1656047320000|2022-06-24 05:08:40|12846.9|12795.7|12846.9|12795.7|12846.9|12795.7|12846.9|12795.7|0
1656047350000|2022-06-24 05:09:10|12848.7|12797.5|12848.7|12797.5|12848.7|12797.5|12848.7|12797.5|0
1656047380000|2022-06-24 05:09:40|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|12849.7|12798.5|0
1656047410000|2022-06-24 05:10:10|12851.3|12799.9|12851.3|12799.9|12851.3|12799.9|12851.3|12799.9|0
1656047440000|2022-06-24 05:10:40|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|12846.3|12795.1|0
1656047470000|2022-06-24 05:11:10|12845.2|12794|12845.2|12794|12845.2|12794|12845.2|12794|0
1656047500000|2022-06-24 05:11:40|12844.6|12793.4|12844.6|12793.4|12844.6|12793.4|12844.6|12793.4|0
1656047530000|2022-06-24 05:12:10|12841|12789.8|12841|12789.8|12841|12789.8|12841|12789.8|0
1656047560000|2022-06-24 05:12:40|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|12837.9|12786.7|0
1656047620000|2022-06-24 05:13:40|12838.4|12787.2|12838.4|12787.2|12838.4|12787.2|12838.4|12787.2|0
1656047650000|2022-06-24 05:14:10|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|0
1656047680000|2022-06-24 05:14:40|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|12840.1|12788.9|0
1656047710000|2022-06-24 05:15:10|12841.4|12790.2|12841.4|12790.2|12841.4|12790.2|12841.4|12790.2|0
1656047740000|2022-06-24 05:15:40|12844.8|12793.6|12844.8|12793.6|12844.8|12793.6|12844.8|12793.6|0
1656047770000|2022-06-24 05:16:10|12844.7|12793.5|12844.7|12793.5|12844.7|12793.5|12844.7|12793.5|0
1656047800000|2022-06-24 05:16:40|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|12843.9|12792.7|0
1656047830000|2022-06-24 05:17:10|12842.2|12791|12842.2|12791|12842.2|12791|12842.2|12791|0
1656047860000|2022-06-24 05:17:40|12842.7|12791.5|12842.7|12791.5|12842.7|12791.5|12842.7|12791.5|0
1656047890000|2022-06-24 05:18:10|12843|12791.8|12843|12791.8|12843|12791.8|12843|12791.8|0
1656047920000|2022-06-24 05:18:40|12840.3|12789.1|12840.3|12789.1|12840.3|12789.1|12840.3|12789.1|0
1656047950000|2022-06-24 05:19:10|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|12842.5|12791.3|0
1656047980000|2022-06-24 05:19:40|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|12841.1|12789.9|0
1656048010000|2022-06-24 05:20:10|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|12839.9|12788.7|0
1656048040000|2022-06-24 05:20:40|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|0
1656048070000|2022-06-24 05:21:10|12841.4|12790.2|12841.4|12790.2|12841.4|12790.2|12841.4|12790.2|0
1656048100000|2022-06-24 05:21:40|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|12841.6|12790.4|0
1656048130000|2022-06-24 05:22:10|12841.8|12790.6|12841.8|12790.6|12841.8|12790.6|12841.8|12790.6|0
1656048160000|2022-06-24 05:22:40|12850.7|12799.4|12850.7|12799.4|12850.7|12799.4|12850.7|12799.4|0
1656048190000|2022-06-24 05:23:10|12852.3|12800.9|12852.3|12800.9|12852.3|12800.9|12852.3|12800.9|0
1656048220000|2022-06-24 05:23:40|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|12855.3|12803.9|0
1656048250000|2022-06-24 05:24:10|12854.4|12803|12854.4|12803|12854.4|12803|12854.4|12803|0
1656048280000|2022-06-24 05:24:40|12854.8|12803.4|12854.8|12803.4|12854.8|12803.4|12854.8|12803.4|0
1656048310000|2022-06-24 05:25:10|12853.1|12801.7|12853.1|12801.7|12853.1|12801.7|12853.1|12801.7|0
1656048340000|2022-06-24 05:25:40|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|0
1656048370000|2022-06-24 05:26:10|12855.2|12803.8|12855.2|12803.8|12855.2|12803.8|12855.2|12803.8|0
1656048400000|2022-06-24 05:26:40|12856.8|12805.4|12856.8|12805.4|12856.8|12805.4|12856.8|12805.4|0
1656048430000|2022-06-24 05:27:10|12857.7|12806.3|12857.7|12806.3|12857.7|12806.3|12857.7|12806.3|0
1656048460000|2022-06-24 05:27:40|12862|12810.6|12862|12810.6|12862|12810.6|12862|12810.6|0
1656048490000|2022-06-24 05:28:10|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|12862.3|12810.9|0
1656048520000|2022-06-24 05:28:40|12866.5|12815.1|12866.5|12815.1|12866.5|12815.1|12866.5|12815.1|0
1656048550000|2022-06-24 05:29:10|12868.7|12817.3|12868.7|12817.3|12868.7|12817.3|12868.7|12817.3|0
1656048580000|2022-06-24 05:29:40|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|12870.5|12819.1|0
1656048610000|2022-06-24 05:30:10|12871.1|12819.7|12871.1|12819.7|12871.1|12819.7|12871.1|12819.7|0
1656048640000|2022-06-24 05:30:40|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|0
1656048670000|2022-06-24 05:31:10|12867.4|12816|12867.4|12816|12867.4|12816|12867.4|12816|0
1656048700000|2022-06-24 05:31:40|12857.2|12805.8|12857.2|12805.8|12857.2|12805.8|12857.2|12805.8|0
1656048730000|2022-06-24 05:32:10|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|12852.9|12801.5|0
1656048760000|2022-06-24 05:32:40|12850.5|12799.3|12850.5|12799.3|12850.5|12799.3|12850.5|12799.3|0
1656048790000|2022-06-24 05:33:10|12851|12799.6|12851|12799.6|12851|12799.6|12851|12799.6|0
1656048820000|2022-06-24 05:33:40|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|12852.6|12801.2|0
1656048850000|2022-06-24 05:34:10|12854.8|12803.4|12854.8|12803.4|12854.8|12803.4|12854.8|12803.4|0
1656048880000|2022-06-24 05:34:40|12860.9|12809.5|12860.9|12809.5|12860.9|12809.5|12860.9|12809.5|0
1656048910000|2022-06-24 05:35:10|12859.8|12808.4|12859.8|12808.4|12859.8|12808.4|12859.8|12808.4|0
1656048940000|2022-06-24 05:35:40|12860.3|12808.9|12860.3|12808.9|12860.3|12808.9|12860.3|12808.9|0
1656048970000|2022-06-24 05:36:10|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|12859.7|12808.3|0
1656049000000|2022-06-24 05:36:40|12859.9|12808.5|12859.9|12808.5|12859.9|12808.5|12859.9|12808.5|0
1656049030000|2022-06-24 05:37:10|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|12862.2|12810.8|0
1656049060000|2022-06-24 05:37:40|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|0
1656049120000|2022-06-24 05:38:40|12869.6|12818.2|12869.6|12818.2|12869.6|12818.2|12869.6|12818.2|0
1656049150000|2022-06-24 05:39:10|12872.7|12821.3|12872.7|12821.3|12872.7|12821.3|12872.7|12821.3|0
1656049180000|2022-06-24 05:39:40|12873.5|12822.1|12873.5|12822.1|12873.5|12822.1|12873.5|12822.1|0
1656049210000|2022-06-24 05:40:10|12870.7|12819.3|12870.7|12819.3|12870.7|12819.3|12870.7|12819.3|0
1656049240000|2022-06-24 05:40:40|12876.7|12825.3|12876.7|12825.3|12876.7|12825.3|12876.7|12825.3|0
1656049270000|2022-06-24 05:41:10|12868.1|12816.7|12868.1|12816.7|12868.1|12816.7|12868.1|12816.7|0
1656049300000|2022-06-24 05:41:40|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|0
1656049330000|2022-06-24 05:42:10|12868.9|12817.5|12868.9|12817.5|12868.9|12817.5|12868.9|12817.5|0
1656049360000|2022-06-24 05:42:40|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|12869.8|12818.4|0
1656049390000|2022-06-24 05:43:10|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|12869.7|12818.3|0
1656049420000|2022-06-24 05:43:40|12873.1|12821.7|12873.1|12821.7|12873.1|12821.7|12873.1|12821.7|0
1656049450000|2022-06-24 05:44:10|12874.4|12823|12874.4|12823|12874.4|12823|12874.4|12823|0
1656049480000|2022-06-24 05:44:40|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|12875.9|12824.5|0
1656049510000|2022-06-24 05:45:10|12877.1|12825.7|12877.1|12825.7|12877.1|12825.7|12877.1|12825.7|0
1656049540000|2022-06-24 05:45:40|12877|12825.6|12877|12825.6|12877|12825.6|12877|12825.6|0
1656049570000|2022-06-24 05:46:10|12879.6|12828.2|12879.6|12828.2|12879.6|12828.2|12879.6|12828.2|0
1656049600000|2022-06-24 05:46:40|12874.4|12823|12874.4|12823|12874.4|12823|12874.4|12823|0
1656049630000|2022-06-24 05:47:10|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|12870.3|12818.9|0
1656049660000|2022-06-24 05:47:40|12869.3|12817.9|12869.3|12817.9|12869.3|12817.9|12869.3|12817.9|0
1656049690000|2022-06-24 05:48:10|12854.9|12803.5|12854.9|12803.5|12854.9|12803.5|12854.9|12803.5|0
1656049720000|2022-06-24 05:48:40|12853.1|12801.7|12853.1|12801.7|12853.1|12801.7|12853.1|12801.7|0
1656049750000|2022-06-24 05:49:10|12852|12800.6|12852|12800.6|12852|12800.6|12852|12800.6|0
1656049780000|2022-06-24 05:49:40|12855.5|12804.1|12855.5|12804.1|12855.5|12804.1|12855.5|12804.1|0
1656049810000|2022-06-24 05:50:10|12853.8|12802.4|12853.8|12802.4|12853.8|12802.4|12853.8|12802.4|0
1656049840000|2022-06-24 05:50:40|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|12854.1|12802.7|0
1656049870000|2022-06-24 05:51:10|12862.4|12811|12862.4|12811|12862.4|12811|12862.4|12811|0
1656049900000|2022-06-24 05:51:40|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|12866.1|12814.7|0
1656049930000|2022-06-24 05:52:10|12871.1|12819.7|12871.1|12819.7|12871.1|12819.7|12871.1|12819.7|0
1656049960000|2022-06-24 05:52:40|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|12873.7|12822.3|0
1656049990000|2022-06-24 05:53:10|12871.5|12820.1|12871.5|12820.1|12871.5|12820.1|12871.5|12820.1|0
1656050020000|2022-06-24 05:53:40|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|12869.5|12818.1|0
1656050050000|2022-06-24 05:54:10|12867.9|12816.5|12867.9|12816.5|12867.9|12816.5|12867.9|12816.5|0
1656050080000|2022-06-24 05:54:40|12868.9|12817.5|12868.9|12817.5|12868.9|12817.5|12868.9|12817.5|0
1656050110000|2022-06-24 05:55:10|12861.5|12810.1|12861.5|12810.1|12861.5|12810.1|12861.5|12810.1|0
1656050140000|2022-06-24 05:55:40|12861|12809.6|12861|12809.6|12861|12809.6|12861|12809.6|0
1656050170000|2022-06-24 05:56:10|12861.3|12809.9|12861.3|12809.9|12861.3|12809.9|12861.3|12809.9|0
1656050200000|2022-06-24 05:56:40|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|12861.2|12809.8|0
1656050230000|2022-06-24 05:57:10|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|12864.5|12813.1|0
1656050260000|2022-06-24 05:57:40|12867.1|12815.7|12867.1|12815.7|12867.1|12815.7|12867.1|12815.7|0
1656050290000|2022-06-24 05:58:10|12857.5|12806.1|12857.5|12806.1|12857.5|12806.1|12857.5|12806.1|0
1656050320000|2022-06-24 05:58:40|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|12847.4|12796.2|0
1656050350000|2022-06-24 05:59:10|12853.1|12801.7|12853.1|12801.7|12853.1|12801.7|12853.1|12801.7|0
1656050380000|2022-06-24 05:59:40|12854|12802.6|12854|12802.6|12854|12802.6|12854|12802.6|0
1656288610000|2022-06-27 00:10:10|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|12965.9|12914.1|0
1656288640000|2022-06-27 00:10:40|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|12989.2|12937.4|0
1656288670000|2022-06-27 00:11:10|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1656288700000|2022-06-27 00:11:40|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|0
1656288730000|2022-06-27 00:12:10|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|0
1656288760000|2022-06-27 00:12:40|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1656288790000|2022-06-27 00:13:10|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1656288820000|2022-06-27 00:13:40|13034|12982|13034|12982|13034|12982|13034|12982|0
1656288850000|2022-06-27 00:14:10|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|0
1656288880000|2022-06-27 00:14:40|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|0
1656288910000|2022-06-27 00:15:10|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1656288940000|2022-06-27 00:15:40|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|0
1656288970000|2022-06-27 00:16:10|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|0
1656289000000|2022-06-27 00:16:40|13048|12996|13048|12996|13048|12996|13048|12996|0
1656289030000|2022-06-27 00:17:10|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|0
1656289060000|2022-06-27 00:17:40|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|0
1656289090000|2022-06-27 00:18:10|13050.8|12998.8|13050.8|12998.8|13050.8|12998.8|13050.8|12998.8|0
1656289120000|2022-06-27 00:18:40|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|0
1656289150000|2022-06-27 00:19:10|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|0
1656289180000|2022-06-27 00:19:40|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|0
1656289210000|2022-06-27 00:20:10|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|13054.7|13002.5|0
1656289240000|2022-06-27 00:20:40|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|0
1656289270000|2022-06-27 00:21:10|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|0
1656289300000|2022-06-27 00:21:40|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|0
1656289330000|2022-06-27 00:22:10|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|0
1656289360000|2022-06-27 00:22:40|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|13050.3|12998.3|0
1656289390000|2022-06-27 00:23:10|13063.4|13011.2|13063.4|13011.2|13063.4|13011.2|13063.4|13011.2|0
1656289420000|2022-06-27 00:23:40|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|13053.4|13001.2|0
1656289450000|2022-06-27 00:24:10|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|0
1656289480000|2022-06-27 00:24:40|13066.2|13014|13066.2|13014|13066.2|13014|13066.2|13014|0
1656289510000|2022-06-27 00:25:10|13070.8|13018.6|13070.8|13018.6|13070.8|13018.6|13070.8|13018.6|0
1656289540000|2022-06-27 00:25:40|13070.3|13018.1|13070.3|13018.1|13070.3|13018.1|13070.3|13018.1|0
1656289570000|2022-06-27 00:26:10|13069.1|13016.9|13069.1|13016.9|13069.1|13016.9|13069.1|13016.9|0
1656289600000|2022-06-27 00:26:40|13059.9|13007.7|13059.9|13007.7|13059.9|13007.7|13059.9|13007.7|0
1656289630000|2022-06-27 00:27:10|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|0
1656289660000|2022-06-27 00:27:40|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|0
1656289690000|2022-06-27 00:28:10|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|0
1656289720000|2022-06-27 00:28:40|13067|13014.8|13067|13014.8|13067|13014.8|13067|13014.8|0
1656289750000|2022-06-27 00:29:10|13067.2|13015|13067.2|13015|13067.2|13015|13067.2|13015|0
1656289780000|2022-06-27 00:29:40|13062.3|13010.1|13062.3|13010.1|13062.3|13010.1|13062.3|13010.1|0
1656289810000|2022-06-27 00:30:10|13064.5|13012.3|13064.5|13012.3|13064.5|13012.3|13064.5|13012.3|0
1656289840000|2022-06-27 00:30:40|13058|13005.8|13058|13005.8|13058|13005.8|13058|13005.8|0
1656289870000|2022-06-27 00:31:10|13060.4|13008.2|13060.4|13008.2|13060.4|13008.2|13060.4|13008.2|0
1656289900000|2022-06-27 00:31:40|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|0
1656289930000|2022-06-27 00:32:10|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|0
1656289960000|2022-06-27 00:32:40|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|0
1656289990000|2022-06-27 00:33:10|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|0
1656290020000|2022-06-27 00:33:40|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|0
1656290050000|2022-06-27 00:34:10|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|0
1656290080000|2022-06-27 00:34:40|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|0
1656290110000|2022-06-27 00:35:10|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|0
1656290140000|2022-06-27 00:35:40|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|0
1656290170000|2022-06-27 00:36:10|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|0
1656290200000|2022-06-27 00:36:40|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|0
1656290230000|2022-06-27 00:37:10|13053|13000.8|13053|13000.8|13053|13000.8|13053|13000.8|0
1656290260000|2022-06-27 00:37:40|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|0
1656290290000|2022-06-27 00:38:10|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|0
1656290320000|2022-06-27 00:38:40|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|13055.1|13002.9|0
1656290350000|2022-06-27 00:39:10|13051.8|12999.6|13051.8|12999.6|13051.8|12999.6|13051.8|12999.6|0
1656290380000|2022-06-27 00:39:40|13060.5|13008.3|13060.5|13008.3|13060.5|13008.3|13060.5|13008.3|0
1656290410000|2022-06-27 00:40:10|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|0
1656290440000|2022-06-27 00:40:40|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|0
1656290470000|2022-06-27 00:41:10|13058|13005.8|13058|13005.8|13058|13005.8|13058|13005.8|0
1656290500000|2022-06-27 00:41:40|13061.1|13008.9|13061.1|13008.9|13061.1|13008.9|13061.1|13008.9|0
1656290530000|2022-06-27 00:42:10|13059.4|13007.2|13059.4|13007.2|13059.4|13007.2|13059.4|13007.2|0
1656290560000|2022-06-27 00:42:40|13063.2|13011|13063.2|13011|13063.2|13011|13063.2|13011|0
1656290590000|2022-06-27 00:43:10|13066|13013.8|13066|13013.8|13066|13013.8|13066|13013.8|0
1656290620000|2022-06-27 00:43:40|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|0
1656290650000|2022-06-27 00:44:10|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|0
1656290680000|2022-06-27 00:44:40|13061.2|13009|13061.2|13009|13061.2|13009|13061.2|13009|0
1656290710000|2022-06-27 00:45:10|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|0
1656290740000|2022-06-27 00:45:40|13068|13015.8|13068|13015.8|13068|13015.8|13068|13015.8|0
1656290770000|2022-06-27 00:46:10|13063.5|13011.3|13063.5|13011.3|13063.5|13011.3|13063.5|13011.3|0
1656290800000|2022-06-27 00:46:40|13065.2|13013|13065.2|13013|13065.2|13013|13065.2|13013|0
1656290830000|2022-06-27 00:47:10|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|0
1656290860000|2022-06-27 00:47:40|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|0
1656290890000|2022-06-27 00:48:10|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|0
1656290920000|2022-06-27 00:48:40|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|0
1656290950000|2022-06-27 00:49:10|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1656290980000|2022-06-27 00:49:40|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|13046.5|12994.5|0
1656291010000|2022-06-27 00:50:10|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|0
1656291040000|2022-06-27 00:50:40|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|0
1656291070000|2022-06-27 00:51:10|13062.9|13010.7|13062.9|13010.7|13062.9|13010.7|13062.9|13010.7|0
1656291100000|2022-06-27 00:51:40|13051.1|12999|13051.1|12999|13051.1|12999|13051.1|12999|0
1656291160000|2022-06-27 00:52:40|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|0
1656291190000|2022-06-27 00:53:10|13051.1|12999|13051.1|12999|13051.1|12999|13051.1|12999|0
1656291220000|2022-06-27 00:53:40|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|0
1656291250000|2022-06-27 00:54:10|13057|13004.8|13057|13004.8|13057|13004.8|13057|13004.8|0
1656291280000|2022-06-27 00:54:40|13054.2|13002|13054.2|13002|13054.2|13002|13054.2|13002|0
1656291310000|2022-06-27 00:55:10|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1656291340000|2022-06-27 00:55:40|13065.4|13013.2|13065.4|13013.2|13065.4|13013.2|13065.4|13013.2|0
1656291370000|2022-06-27 00:56:10|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|0
1656291400000|2022-06-27 00:56:40|13064.7|13012.5|13064.7|13012.5|13064.7|13012.5|13064.7|13012.5|0
1656291430000|2022-06-27 00:57:10|13062.9|13010.7|13062.9|13010.7|13062.9|13010.7|13062.9|13010.7|0
1656291460000|2022-06-27 00:57:40|13053.2|13001|13053.2|13001|13053.2|13001|13053.2|13001|0
1656291490000|2022-06-27 00:58:10|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|0
1656291520000|2022-06-27 00:58:40|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|13053.3|13001.1|0
1656291550000|2022-06-27 00:59:10|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|0
1656291580000|2022-06-27 00:59:40|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|0
1656291610000|2022-06-27 01:00:10|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|0
1656291640000|2022-06-27 01:00:40|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|0
1656291670000|2022-06-27 01:01:10|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1656291700000|2022-06-27 01:01:40|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|0
1656291730000|2022-06-27 01:02:10|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1656291760000|2022-06-27 01:02:40|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|0
1656291790000|2022-06-27 01:03:10|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|0
1656291820000|2022-06-27 01:03:40|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|0
1656291850000|2022-06-27 01:04:10|13028|12976|13028|12976|13028|12976|13028|12976|0
1656291880000|2022-06-27 01:04:40|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|0
1656291910000|2022-06-27 01:05:10|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|0
1656291940000|2022-06-27 01:05:40|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|0
1656291970000|2022-06-27 01:06:10|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|0
1656292000000|2022-06-27 01:06:40|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1656292030000|2022-06-27 01:07:10|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|0
1656292060000|2022-06-27 01:07:40|13030|12978|13030|12978|13030|12978|13030|12978|0
1656292090000|2022-06-27 01:08:10|13036|12984|13036|12984|13036|12984|13036|12984|0
1656292120000|2022-06-27 01:08:40|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|0
1656292180000|2022-06-27 01:09:40|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|0
1656292210000|2022-06-27 01:10:10|13041.2|12989.2|13041.2|12989.2|13041.2|12989.2|13041.2|12989.2|0
1656292240000|2022-06-27 01:10:40|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|0
1656292270000|2022-06-27 01:11:10|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|0
1656292300000|2022-06-27 01:11:40|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|0
1656292330000|2022-06-27 01:12:10|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|0
1656292360000|2022-06-27 01:12:40|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|0
1656292390000|2022-06-27 01:13:10|13054.6|13002.4|13054.6|13002.4|13054.6|13002.4|13054.6|13002.4|0
1656292420000|2022-06-27 01:13:40|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|0
1656292450000|2022-06-27 01:14:10|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|0
1656292480000|2022-06-27 01:14:40|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|0
1656292510000|2022-06-27 01:15:10|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|0
1656292540000|2022-06-27 01:15:40|13033|12981|13033|12981|13033|12981|13033|12981|0
1656292570000|2022-06-27 01:16:10|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1656292600000|2022-06-27 01:16:40|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1656292630000|2022-06-27 01:17:10|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|0
1656292660000|2022-06-27 01:17:40|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|0
1656292690000|2022-06-27 01:18:10|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|0
1656292720000|2022-06-27 01:18:40|13028|12976|13028|12976|13028|12976|13028|12976|0
1656292750000|2022-06-27 01:19:10|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|0
1656292780000|2022-06-27 01:19:40|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|0
1656292810000|2022-06-27 01:20:10|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|0
1656292840000|2022-06-27 01:20:40|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|0
1656292870000|2022-06-27 01:21:10|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1656292900000|2022-06-27 01:21:40|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1656292930000|2022-06-27 01:22:10|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|0
1656292960000|2022-06-27 01:22:40|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|0
1656292990000|2022-06-27 01:23:10|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|0
1656293020000|2022-06-27 01:23:40|13001.8|12949.8|13001.8|12949.8|13001.8|12949.8|13001.8|12949.8|0
1656293050000|2022-06-27 01:24:10|13002|12950|13002|12950|13002|12950|13002|12950|0
1656293080000|2022-06-27 01:24:40|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1656293110000|2022-06-27 01:25:10|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|0
1656293140000|2022-06-27 01:25:40|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|0
1656293170000|2022-06-27 01:26:10|13026|12974|13026|12974|13026|12974|13026|12974|0
1656293200000|2022-06-27 01:26:40|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1656293230000|2022-06-27 01:27:10|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|0
1656293260000|2022-06-27 01:27:40|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|0
1656293290000|2022-06-27 01:28:10|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|0
1656293320000|2022-06-27 01:28:40|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|0
1656293350000|2022-06-27 01:29:10|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|0
1656293380000|2022-06-27 01:29:40|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|0
1656293410000|2022-06-27 01:30:10|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|0
1656293440000|2022-06-27 01:30:40|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1656293470000|2022-06-27 01:31:10|13032.2|12980.2|13032.2|12980.2|13032.2|12980.2|13032.2|12980.2|0
1656293500000|2022-06-27 01:31:40|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|0
1656293530000|2022-06-27 01:32:10|13030|12978|13030|12978|13030|12978|13030|12978|0
1656293560000|2022-06-27 01:32:40|13030.8|12978.8|13030.8|12978.8|13030.8|12978.8|13030.8|12978.8|0
1656293590000|2022-06-27 01:33:10|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|0
1656293620000|2022-06-27 01:33:40|13036|12984|13036|12984|13036|12984|13036|12984|0
1656293650000|2022-06-27 01:34:10|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|0
1656293680000|2022-06-27 01:34:40|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|0
1656293710000|2022-06-27 01:35:10|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|13049.2|12997.2|0
1656293740000|2022-06-27 01:35:40|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|0
1656293770000|2022-06-27 01:36:10|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|0
1656293800000|2022-06-27 01:36:40|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|0
1656293830000|2022-06-27 01:37:10|13047|12995|13047|12995|13047|12995|13047|12995|0
1656293860000|2022-06-27 01:37:40|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|0
1656293890000|2022-06-27 01:38:10|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1656293920000|2022-06-27 01:38:40|13037|12985|13037|12985|13037|12985|13037|12985|0
1656293950000|2022-06-27 01:39:10|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|0
1656293980000|2022-06-27 01:39:40|13029|12977|13029|12977|13029|12977|13029|12977|0
1656294010000|2022-06-27 01:40:10|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|0
1656294040000|2022-06-27 01:40:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1656294070000|2022-06-27 01:41:10|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|0
1656294100000|2022-06-27 01:41:40|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1656294130000|2022-06-27 01:42:10|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1656294160000|2022-06-27 01:42:40|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|0
1656294190000|2022-06-27 01:43:10|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1656294220000|2022-06-27 01:43:40|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|0
1656294250000|2022-06-27 01:44:10|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|0
1656294280000|2022-06-27 01:44:40|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1656294310000|2022-06-27 01:45:10|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1656294340000|2022-06-27 01:45:40|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|0
1656294370000|2022-06-27 01:46:10|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|0
1656294400000|2022-06-27 01:46:40|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|0
1656294430000|2022-06-27 01:47:10|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|0
1656294460000|2022-06-27 01:47:40|12991.8|12940|12991.8|12940|12991.8|12940|12991.8|12940|0
1656294490000|2022-06-27 01:48:10|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|0
1656294520000|2022-06-27 01:48:40|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|0
1656294550000|2022-06-27 01:49:10|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|0
1656294580000|2022-06-27 01:49:40|12973.1|12921.3|12973.1|12921.3|12973.1|12921.3|12973.1|12921.3|0
1656294610000|2022-06-27 01:50:10|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1656294640000|2022-06-27 01:50:40|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|12975.3|12923.5|0
1656294670000|2022-06-27 01:51:10|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|0
1656294700000|2022-06-27 01:51:40|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|0
1656294730000|2022-06-27 01:52:10|12980|12928.2|12980|12928.2|12980|12928.2|12980|12928.2|0
1656294760000|2022-06-27 01:52:40|12981.6|12929.8|12981.6|12929.8|12981.6|12929.8|12981.6|12929.8|0
1656294790000|2022-06-27 01:53:10|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|0
1656294820000|2022-06-27 01:53:40|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|0
1656294850000|2022-06-27 01:54:10|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|12980.6|12928.8|0
1656294880000|2022-06-27 01:54:40|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|0
1656294910000|2022-06-27 01:55:10|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|0
1656294940000|2022-06-27 01:55:40|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|0
1656294970000|2022-06-27 01:56:10|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|0
1656295000000|2022-06-27 01:56:40|12976|12924.2|12976|12924.2|12976|12924.2|12976|12924.2|0
1656295030000|2022-06-27 01:57:10|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|12977.1|12925.3|0
1656295060000|2022-06-27 01:57:40|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|0
1656295090000|2022-06-27 01:58:10|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|12966.6|12914.8|0
1656295120000|2022-06-27 01:58:40|12968.2|12916.4|12968.2|12916.4|12968.2|12916.4|12968.2|12916.4|0
1656295150000|2022-06-27 01:59:10|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|0
1656295180000|2022-06-27 01:59:40|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|12965.2|12913.4|0
1656295210000|2022-06-27 02:00:10|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1656295240000|2022-06-27 02:00:40|12962.8|12911|12962.8|12911|12962.8|12911|12962.8|12911|0
1656295270000|2022-06-27 02:01:10|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|0
1656295300000|2022-06-27 02:01:40|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|0
1656295330000|2022-06-27 02:02:10|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|0
1656295360000|2022-06-27 02:02:40|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|0
1656295390000|2022-06-27 02:03:10|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|0
1656295420000|2022-06-27 02:03:40|12970|12918.2|12970|12918.2|12970|12918.2|12970|12918.2|0
1656295450000|2022-06-27 02:04:10|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|0
1656295480000|2022-06-27 02:04:40|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|0
1656295510000|2022-06-27 02:05:10|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|0
1656295540000|2022-06-27 02:05:40|12976.5|12924.7|12976.5|12924.7|12976.5|12924.7|12976.5|12924.7|0
1656295570000|2022-06-27 02:06:10|12974.5|12922.7|12974.5|12922.7|12974.5|12922.7|12974.5|12922.7|0
1656295600000|2022-06-27 02:06:40|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|12971.1|12919.3|0
1656295630000|2022-06-27 02:07:10|12974|12922.2|12974|12922.2|12974|12922.2|12974|12922.2|0
1656295660000|2022-06-27 02:07:40|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|12974.7|12922.9|0
1656295690000|2022-06-27 02:08:10|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|0
1656295720000|2022-06-27 02:08:40|12971|12919.2|12971|12919.2|12971|12919.2|12971|12919.2|0
1656295750000|2022-06-27 02:09:10|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|0
1656295780000|2022-06-27 02:09:40|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|0
1656295810000|2022-06-27 02:10:10|12973.1|12921.3|12973.1|12921.3|12973.1|12921.3|12973.1|12921.3|0
1656295840000|2022-06-27 02:10:40|12973.7|12921.9|12973.7|12921.9|12973.7|12921.9|12973.7|12921.9|0
1656295870000|2022-06-27 02:11:10|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|0
1656295900000|2022-06-27 02:11:40|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1656295930000|2022-06-27 02:12:10|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|0
1656295960000|2022-06-27 02:12:40|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|0
1656295990000|2022-06-27 02:13:10|12979.8|12928|12979.8|12928|12979.8|12928|12979.8|12928|0
1656296020000|2022-06-27 02:13:40|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|0
1656296050000|2022-06-27 02:14:10|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|12971.9|12920.1|0
1656296080000|2022-06-27 02:14:40|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|0
1656296110000|2022-06-27 02:15:10|12965.8|12914|12965.8|12914|12965.8|12914|12965.8|12914|0
1656296140000|2022-06-27 02:15:40|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|0
1656296170000|2022-06-27 02:16:10|12967|12915.2|12967|12915.2|12967|12915.2|12967|12915.2|0
1656296200000|2022-06-27 02:16:40|12964|12912.2|12964|12912.2|12964|12912.2|12964|12912.2|0
1656296230000|2022-06-27 02:17:10|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|12964.2|12912.4|0
1656296260000|2022-06-27 02:17:40|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|0
1656296290000|2022-06-27 02:18:10|12959|12907.2|12959|12907.2|12959|12907.2|12959|12907.2|0
1656296320000|2022-06-27 02:18:40|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|0
1656296350000|2022-06-27 02:19:10|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|0
1656296380000|2022-06-27 02:19:40|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|0
1656296410000|2022-06-27 02:20:10|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|12961.3|12909.5|0
1656296440000|2022-06-27 02:20:40|12962|12910.2|12962|12910.2|12962|12910.2|12962|12910.2|0
1656296470000|2022-06-27 02:21:10|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1656296500000|2022-06-27 02:21:40|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|0
1656296530000|2022-06-27 02:22:10|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|12959.9|12908.1|0
1656296560000|2022-06-27 02:22:40|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1656296620000|2022-06-27 02:23:40|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|0
1656296650000|2022-06-27 02:24:10|12969.9|12918.1|12969.9|12918.1|12969.9|12918.1|12969.9|12918.1|0
1656296680000|2022-06-27 02:24:40|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|0
1656296710000|2022-06-27 02:25:10|12970.7|12918.9|12970.7|12918.9|12970.7|12918.9|12970.7|12918.9|0
1656296740000|2022-06-27 02:25:40|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|12970.1|12918.3|0
1656296770000|2022-06-27 02:26:10|12975.2|12923.4|12975.2|12923.4|12975.2|12923.4|12975.2|12923.4|0
1656296800000|2022-06-27 02:26:40|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1656296830000|2022-06-27 02:27:10|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|0
1656296860000|2022-06-27 02:27:40|12971.4|12919.6|12971.4|12919.6|12971.4|12919.6|12971.4|12919.6|0
1656296890000|2022-06-27 02:28:10|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|12968.3|12916.5|0
1656296920000|2022-06-27 02:28:40|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|12967.9|12916.1|0
1656296950000|2022-06-27 02:29:10|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|12966.4|12914.6|0
1656296980000|2022-06-27 02:29:40|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|12960.2|12908.4|0
1656297010000|2022-06-27 02:30:10|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|12960.4|12908.6|0
1656297040000|2022-06-27 02:30:40|12961.8|12910|12961.8|12910|12961.8|12910|12961.8|12910|0
1656297070000|2022-06-27 02:31:10|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1656297100000|2022-06-27 02:31:40|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|0
1656297130000|2022-06-27 02:32:10|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|0
1656297160000|2022-06-27 02:32:40|12970.7|12918.9|12970.7|12918.9|12970.7|12918.9|12970.7|12918.9|0
1656297190000|2022-06-27 02:33:10|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|0
1656297220000|2022-06-27 02:33:40|12977.6|12925.8|12977.6|12925.8|12977.6|12925.8|12977.6|12925.8|0
1656297250000|2022-06-27 02:34:10|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|0
1656297280000|2022-06-27 02:34:40|12991.4|12939.6|12991.4|12939.6|12991.4|12939.6|12991.4|12939.6|0
1656297310000|2022-06-27 02:35:10|12988.3|12936.5|12988.3|12936.5|12988.3|12936.5|12988.3|12936.5|0
1656297340000|2022-06-27 02:35:40|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|0
1656297370000|2022-06-27 02:36:10|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|0
1656297400000|2022-06-27 02:36:40|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|0
1656297430000|2022-06-27 02:37:10|12994.8|12943|12994.8|12943|12994.8|12943|12994.8|12943|0
1656297460000|2022-06-27 02:37:40|12995|12943.2|12995|12943.2|12995|12943.2|12995|12943.2|0
1656297490000|2022-06-27 02:38:10|12996.8|12945|12996.8|12945|12996.8|12945|12996.8|12945|0
1656297520000|2022-06-27 02:38:40|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|0
1656297550000|2022-06-27 02:39:10|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|0
1656297580000|2022-06-27 02:39:40|13001|12949.1|13001|12949.1|13001|12949.1|13001|12949.1|0
1656297610000|2022-06-27 02:40:10|13000.8|12949|13000.8|12949|13000.8|12949|13000.8|12949|0
1656297640000|2022-06-27 02:40:40|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|0
1656297670000|2022-06-27 02:41:10|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|0
1656297700000|2022-06-27 02:41:40|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|0
1656297730000|2022-06-27 02:42:10|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|0
1656297760000|2022-06-27 02:42:40|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|0
1656297790000|2022-06-27 02:43:10|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|0
1656297820000|2022-06-27 02:43:40|13005|12953|13005|12953|13005|12953|13005|12953|0
1656297850000|2022-06-27 02:44:10|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|0
1656297880000|2022-06-27 02:44:40|13005|12953|13005|12953|13005|12953|13005|12953|0
1656297910000|2022-06-27 02:45:10|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|0
1656297940000|2022-06-27 02:45:40|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1656297970000|2022-06-27 02:46:10|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|0
1656298000000|2022-06-27 02:46:40|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|0
1656298030000|2022-06-27 02:47:10|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1656298060000|2022-06-27 02:47:40|13008|12956|13008|12956|13008|12956|13008|12956|0
1656298090000|2022-06-27 02:48:10|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|0
1656298120000|2022-06-27 02:48:40|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1656298180000|2022-06-27 02:49:40|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1656298210000|2022-06-27 02:50:10|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1656298240000|2022-06-27 02:50:40|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|0
1656298270000|2022-06-27 02:51:10|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1656298300000|2022-06-27 02:51:40|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|0
1656298330000|2022-06-27 02:52:10|13009|12957|13009|12957|13009|12957|13009|12957|0
1656298360000|2022-06-27 02:52:40|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|0
1656298390000|2022-06-27 02:53:10|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1656298450000|2022-06-27 02:54:10|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|0
1656298480000|2022-06-27 02:54:40|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1656298510000|2022-06-27 02:55:10|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|0
1656298540000|2022-06-27 02:55:40|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|0
1656298570000|2022-06-27 02:56:10|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|0
1656298600000|2022-06-27 02:56:40|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|0
1656298630000|2022-06-27 02:57:10|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|0
1656298660000|2022-06-27 02:57:40|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|0
1656298690000|2022-06-27 02:58:10|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|0
1656298720000|2022-06-27 02:58:40|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|0
1656298750000|2022-06-27 02:59:10|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|0
1656298780000|2022-06-27 02:59:40|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1656298810000|2022-06-27 03:00:10|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|0
1656298840000|2022-06-27 03:00:40|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|0
1656298870000|2022-06-27 03:01:10|13008|12956|13008|12956|13008|12956|13008|12956|0
1656298900000|2022-06-27 03:01:40|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|0
1656298930000|2022-06-27 03:02:10|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|0
1656298960000|2022-06-27 03:02:40|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1656298990000|2022-06-27 03:03:10|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|0
1656299020000|2022-06-27 03:03:40|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|0
1656299050000|2022-06-27 03:04:10|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|0
1656299080000|2022-06-27 03:04:40|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|0
1656299110000|2022-06-27 03:05:10|13006|12954|13006|12954|13006|12954|13006|12954|0
1656299140000|2022-06-27 03:05:40|13009|12957|13009|12957|13009|12957|13009|12957|0
1656299170000|2022-06-27 03:06:10|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|0
1656299200000|2022-06-27 03:06:40|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|0
1656299230000|2022-06-27 03:07:10|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|0
1656299260000|2022-06-27 03:07:40|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|0
1656299290000|2022-06-27 03:08:10|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|0
1656299320000|2022-06-27 03:08:40|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|0
1656299350000|2022-06-27 03:09:10|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|12996.5|12944.7|0
1656299380000|2022-06-27 03:09:40|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|0
1656299410000|2022-06-27 03:10:10|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|0
1656299440000|2022-06-27 03:10:40|12981|12929.2|12981|12929.2|12981|12929.2|12981|12929.2|0
1656299470000|2022-06-27 03:11:10|12983.5|12931.7|12983.5|12931.7|12983.5|12931.7|12983.5|12931.7|0
1656299500000|2022-06-27 03:11:40|12987|12935.2|12987|12935.2|12987|12935.2|12987|12935.2|0
1656299530000|2022-06-27 03:12:10|12987.8|12936|12987.8|12936|12987.8|12936|12987.8|12936|0
1656299560000|2022-06-27 03:12:40|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|0
1656299590000|2022-06-27 03:13:10|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|0
1656299620000|2022-06-27 03:13:40|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|0
1656299650000|2022-06-27 03:14:10|12994.7|12942.9|12994.7|12942.9|12994.7|12942.9|12994.7|12942.9|0
1656299680000|2022-06-27 03:14:40|12991.9|12940.1|12991.9|12940.1|12991.9|12940.1|12991.9|12940.1|0
1656299710000|2022-06-27 03:15:10|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|0
1656299740000|2022-06-27 03:15:40|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|0
1656299770000|2022-06-27 03:16:10|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|12989.4|12937.6|0
1656299800000|2022-06-27 03:16:40|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1656299830000|2022-06-27 03:17:10|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|0
1656299860000|2022-06-27 03:17:40|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|12985.2|12933.4|0
1656299890000|2022-06-27 03:18:10|12987.8|12936|12987.8|12936|12987.8|12936|12987.8|12936|0
1656299920000|2022-06-27 03:18:40|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1656299950000|2022-06-27 03:19:10|12987.4|12935.6|12987.4|12935.6|12987.4|12935.6|12987.4|12935.6|0
1656299980000|2022-06-27 03:19:40|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|0
1656300010000|2022-06-27 03:20:10|12984.5|12932.7|12984.5|12932.7|12984.5|12932.7|12984.5|12932.7|0
1656300040000|2022-06-27 03:20:40|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|12984.2|12932.4|0
1656300070000|2022-06-27 03:21:10|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1656300100000|2022-06-27 03:21:40|12986.1|12934.3|12986.1|12934.3|12986.1|12934.3|12986.1|12934.3|0
1656300130000|2022-06-27 03:22:10|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|0
1656300160000|2022-06-27 03:22:40|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|12992.2|12940.4|0
1656300190000|2022-06-27 03:23:10|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|0
1656300220000|2022-06-27 03:23:40|12995|12943.2|12995|12943.2|12995|12943.2|12995|12943.2|0
1656300250000|2022-06-27 03:24:10|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|0
1656300280000|2022-06-27 03:24:40|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|0
1656300310000|2022-06-27 03:25:10|12998.8|12947|12998.8|12947|12998.8|12947|12998.8|12947|0
1656300340000|2022-06-27 03:25:40|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|0
1656300370000|2022-06-27 03:26:10|12998.8|12947|12998.8|12947|12998.8|12947|12998.8|12947|0
1656300400000|2022-06-27 03:26:40|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|0
1656300430000|2022-06-27 03:27:10|13002.7|12950.7|13002.7|12950.7|13002.7|12950.7|13002.7|12950.7|0
1656300460000|2022-06-27 03:27:40|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|0
1656300490000|2022-06-27 03:28:10|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|0
1656300520000|2022-06-27 03:28:40|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|0
1656300550000|2022-06-27 03:29:10|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|0
1656300580000|2022-06-27 03:29:40|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1656300610000|2022-06-27 03:30:10|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|0
1656300640000|2022-06-27 03:30:40|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1656300670000|2022-06-27 03:31:10|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1656300700000|2022-06-27 03:31:40|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|0
1656300730000|2022-06-27 03:32:10|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|13023.2|12971.2|0
1656300760000|2022-06-27 03:32:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1656300790000|2022-06-27 03:33:10|13021|12969|13021|12969|13021|12969|13021|12969|0
1656300820000|2022-06-27 03:33:40|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|0
1656300850000|2022-06-27 03:34:10|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1656300880000|2022-06-27 03:34:40|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|13027.8|12975.8|0
1656300910000|2022-06-27 03:35:10|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1656300940000|2022-06-27 03:35:40|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1656300970000|2022-06-27 03:36:10|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1656301000000|2022-06-27 03:36:40|13024|12972|13024|12972|13024|12972|13024|12972|0
1656301030000|2022-06-27 03:37:10|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|0
1656301060000|2022-06-27 03:37:40|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1656301090000|2022-06-27 03:38:10|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|0
1656301120000|2022-06-27 03:38:40|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|0
1656301150000|2022-06-27 03:39:10|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|0
1656301180000|2022-06-27 03:39:40|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1656301210000|2022-06-27 03:40:10|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|0
1656301240000|2022-06-27 03:40:40|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|0
1656301270000|2022-06-27 03:41:10|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|0
1656301300000|2022-06-27 03:41:40|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1656301330000|2022-06-27 03:42:10|13019|12967|13019|12967|13019|12967|13019|12967|0
1656301360000|2022-06-27 03:42:40|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1656301390000|2022-06-27 03:43:10|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|0
1656301420000|2022-06-27 03:43:40|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|0
1656301450000|2022-06-27 03:44:10|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1656301480000|2022-06-27 03:44:40|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|0
1656301510000|2022-06-27 03:45:10|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|0
1656301540000|2022-06-27 03:45:40|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|0
1656301570000|2022-06-27 03:46:10|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|0
1656301600000|2022-06-27 03:46:40|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|0
1656301630000|2022-06-27 03:47:10|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|0
1656301660000|2022-06-27 03:47:40|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|0
1656301690000|2022-06-27 03:48:10|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|0
1656301720000|2022-06-27 03:48:40|13007|12955|13007|12955|13007|12955|13007|12955|0
1656301750000|2022-06-27 03:49:10|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|0
1656301780000|2022-06-27 03:49:40|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|13007.8|12955.8|0
1656301810000|2022-06-27 03:50:10|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1656301840000|2022-06-27 03:50:40|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1656301870000|2022-06-27 03:51:10|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|13007.5|12955.5|0
1656301900000|2022-06-27 03:51:40|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1656301930000|2022-06-27 03:52:10|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|0
1656301960000|2022-06-27 03:52:40|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1656301990000|2022-06-27 03:53:10|13008|12956|13008|12956|13008|12956|13008|12956|0
1656302020000|2022-06-27 03:53:40|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|0
1656302050000|2022-06-27 03:54:10|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|0
1656302080000|2022-06-27 03:54:40|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|0
1656302110000|2022-06-27 03:55:10|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1656302140000|2022-06-27 03:55:40|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|0
1656302170000|2022-06-27 03:56:10|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|0
1656302200000|2022-06-27 03:56:40|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1656302230000|2022-06-27 03:57:10|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1656302260000|2022-06-27 03:57:40|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|0
1656302290000|2022-06-27 03:58:10|13015|12963|13015|12963|13015|12963|13015|12963|0
1656302320000|2022-06-27 03:58:40|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|13016.9|12964.9|0
1656302350000|2022-06-27 03:59:10|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|0
1656302380000|2022-06-27 03:59:40|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|0
1656302410000|2022-06-27 04:00:10|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|0
1656302440000|2022-06-27 04:00:40|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1656302470000|2022-06-27 04:01:10|13020|12968|13020|12968|13020|12968|13020|12968|0
1656302500000|2022-06-27 04:01:40|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|13021.1|12969.1|0
1656302530000|2022-06-27 04:02:10|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|13020.6|12968.6|0
1656302560000|2022-06-27 04:02:40|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|0
1656302590000|2022-06-27 04:03:10|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|0
1656302620000|2022-06-27 04:03:40|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|0
1656302650000|2022-06-27 04:04:10|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|0
1656302680000|2022-06-27 04:04:40|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|0
1656302710000|2022-06-27 04:05:10|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|0
1656302740000|2022-06-27 04:05:40|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1656302770000|2022-06-27 04:06:10|13014|12962|13014|12962|13014|12962|13014|12962|0
1656302800000|2022-06-27 04:06:40|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1656302830000|2022-06-27 04:07:10|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|0
1656302860000|2022-06-27 04:07:40|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1656302890000|2022-06-27 04:08:10|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1656302920000|2022-06-27 04:08:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1656302950000|2022-06-27 04:09:10|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|0
1656302980000|2022-06-27 04:09:40|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|0
1656303010000|2022-06-27 04:10:10|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1656303040000|2022-06-27 04:10:40|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1656303070000|2022-06-27 04:11:10|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1656303100000|2022-06-27 04:11:40|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|0
1656303130000|2022-06-27 04:12:10|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1656303160000|2022-06-27 04:12:40|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1656303190000|2022-06-27 04:13:10|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1656303220000|2022-06-27 04:13:40|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1656303250000|2022-06-27 04:14:10|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|13018.7|12966.7|0
1656303280000|2022-06-27 04:14:40|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|0
1656303310000|2022-06-27 04:15:10|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|0
1656303340000|2022-06-27 04:15:40|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|0
1656303370000|2022-06-27 04:16:10|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1656303400000|2022-06-27 04:16:40|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|13017.5|12965.5|0
1656303430000|2022-06-27 04:17:10|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|0
1656303460000|2022-06-27 04:17:40|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|13014.2|12962.2|0
1656303490000|2022-06-27 04:18:10|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|0
1656303520000|2022-06-27 04:18:40|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1656303550000|2022-06-27 04:19:10|13005|12953|13005|12953|13005|12953|13005|12953|0
1656303580000|2022-06-27 04:19:40|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1656303610000|2022-06-27 04:20:10|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|0
1656303640000|2022-06-27 04:20:40|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|13009.5|12957.5|0
1656303670000|2022-06-27 04:21:10|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|0
1656303700000|2022-06-27 04:21:40|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|13013.6|12961.6|0
1656303730000|2022-06-27 04:22:10|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1656303760000|2022-06-27 04:22:40|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|0
1656303790000|2022-06-27 04:23:10|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|0
1656303820000|2022-06-27 04:23:40|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|0
1656303850000|2022-06-27 04:24:10|13013|12961|13013|12961|13013|12961|13013|12961|0
1656303880000|2022-06-27 04:24:40|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|0
1656303910000|2022-06-27 04:25:10|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|0
1656303940000|2022-06-27 04:25:40|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1656303970000|2022-06-27 04:26:10|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|0
1656304000000|2022-06-27 04:26:40|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|0
1656304030000|2022-06-27 04:27:10|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1656304060000|2022-06-27 04:27:40|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|0
1656304090000|2022-06-27 04:28:10|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1656304120000|2022-06-27 04:28:40|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1656304150000|2022-06-27 04:29:10|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|13012.8|12960.8|0
1656304180000|2022-06-27 04:29:40|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|0
1656304210000|2022-06-27 04:30:10|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|0
1656304240000|2022-06-27 04:30:40|13012|12960|13012|12960|13012|12960|13012|12960|0
1656304270000|2022-06-27 04:31:10|12999.8|12948|12999.8|12948|12999.8|12948|12999.8|12948|0
1656304300000|2022-06-27 04:31:40|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|0
1656304330000|2022-06-27 04:32:10|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|0
1656304360000|2022-06-27 04:32:40|13009|12957|13009|12957|13009|12957|13009|12957|0
1656304390000|2022-06-27 04:33:10|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|0
1656304420000|2022-06-27 04:33:40|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1656304450000|2022-06-27 04:34:10|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|0
1656304480000|2022-06-27 04:34:40|13012|12960|13012|12960|13012|12960|13012|12960|0
1656304510000|2022-06-27 04:35:10|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1656304570000|2022-06-27 04:36:10|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1656304600000|2022-06-27 04:36:40|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|0
1656304630000|2022-06-27 04:37:10|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|0
1656304660000|2022-06-27 04:37:40|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|0
1656304690000|2022-06-27 04:38:10|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|0
1656304720000|2022-06-27 04:38:40|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|0
1656304750000|2022-06-27 04:39:10|13010|12958|13010|12958|13010|12958|13010|12958|0
1656304780000|2022-06-27 04:39:40|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1656304810000|2022-06-27 04:40:10|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|13012.2|12960.2|0
1656304840000|2022-06-27 04:40:40|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|0
1656304870000|2022-06-27 04:41:10|12997.8|12946|12997.8|12946|12997.8|12946|12997.8|12946|0
1656304900000|2022-06-27 04:41:40|13000.8|12949|13000.8|12949|13000.8|12949|13000.8|12949|0
1656304930000|2022-06-27 04:42:10|12998.5|12946.7|12998.5|12946.7|12998.5|12946.7|12998.5|12946.7|0
1656304960000|2022-06-27 04:42:40|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|0
1656304990000|2022-06-27 04:43:10|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|0
1656305020000|2022-06-27 04:43:40|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1656305050000|2022-06-27 04:44:10|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|0
1656305080000|2022-06-27 04:44:40|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|0
1656305110000|2022-06-27 04:45:10|13008|12956|13008|12956|13008|12956|13008|12956|0
1656305140000|2022-06-27 04:45:40|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1656305170000|2022-06-27 04:46:10|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1656305200000|2022-06-27 04:46:40|13011|12959|13011|12959|13011|12959|13011|12959|0
1656305230000|2022-06-27 04:47:10|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|0
1656305260000|2022-06-27 04:47:40|13013|12961|13013|12961|13013|12961|13013|12961|0
1656305290000|2022-06-27 04:48:10|13015|12963|13015|12963|13015|12963|13015|12963|0
1656305320000|2022-06-27 04:48:40|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1656305350000|2022-06-27 04:49:10|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|0
1656305380000|2022-06-27 04:49:40|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|13022.8|12970.8|0
1656305410000|2022-06-27 04:50:10|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1656305440000|2022-06-27 04:50:40|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|0
1656305470000|2022-06-27 04:51:10|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|13018.9|12966.9|0
1656305500000|2022-06-27 04:51:40|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|0
1656305530000|2022-06-27 04:52:10|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1656305560000|2022-06-27 04:52:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1656305590000|2022-06-27 04:53:10|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1656305620000|2022-06-27 04:53:40|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1656305650000|2022-06-27 04:54:10|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1656305680000|2022-06-27 04:54:40|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|0
1656305710000|2022-06-27 04:55:10|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|13019.1|12967.1|0
1656305740000|2022-06-27 04:55:40|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|0
1656305770000|2022-06-27 04:56:10|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|13020.7|12968.7|0
1656305830000|2022-06-27 04:57:10|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1656305860000|2022-06-27 04:57:40|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|13020.1|12968.1|0
1656305890000|2022-06-27 04:58:10|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1656305920000|2022-06-27 04:58:40|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|0
1656305950000|2022-06-27 04:59:10|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|13015.2|12963.2|0
1656305980000|2022-06-27 04:59:40|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1656306010000|2022-06-27 05:00:10|13012|12960|13012|12960|13012|12960|13012|12960|0
1656306040000|2022-06-27 05:00:40|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1656306070000|2022-06-27 05:01:10|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|0
1656306100000|2022-06-27 05:01:40|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1656306130000|2022-06-27 05:02:10|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1656306160000|2022-06-27 05:02:40|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|0
1656306190000|2022-06-27 05:03:10|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|0
1656306220000|2022-06-27 05:03:40|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|0
1656306250000|2022-06-27 05:04:10|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|0
1656306280000|2022-06-27 05:04:40|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|0
1656306310000|2022-06-27 05:05:10|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|0
1656306340000|2022-06-27 05:05:40|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|13010.3|12958.3|0
1656306370000|2022-06-27 05:06:10|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|0
1656306400000|2022-06-27 05:06:40|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|13017.2|12965.2|0
1656306430000|2022-06-27 05:07:10|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|13016.7|12964.7|0
1656306460000|2022-06-27 05:07:40|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|13014.5|12962.5|0
1656306520000|2022-06-27 05:08:40|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1656306550000|2022-06-27 05:09:10|13016|12964|13016|12964|13016|12964|13016|12964|0
1656306580000|2022-06-27 05:09:40|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|0
1656306610000|2022-06-27 05:10:10|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1656306640000|2022-06-27 05:10:40|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|0
1656306670000|2022-06-27 05:11:10|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|0
1656306700000|2022-06-27 05:11:40|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|0
1656306730000|2022-06-27 05:12:10|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|0
1656306760000|2022-06-27 05:12:40|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|0
1656306790000|2022-06-27 05:13:10|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|0
1656306820000|2022-06-27 05:13:40|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|0
1656306850000|2022-06-27 05:14:10|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|0
1656306880000|2022-06-27 05:14:40|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|0
1656306910000|2022-06-27 05:15:10|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|0
1656306940000|2022-06-27 05:15:40|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|0
1656306970000|2022-06-27 05:16:10|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|0
1656307000000|2022-06-27 05:16:40|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|0
1656307030000|2022-06-27 05:17:10|13041|12989|13041|12989|13041|12989|13041|12989|0
1656307060000|2022-06-27 05:17:40|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|0
1656307090000|2022-06-27 05:18:10|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|0
1656307120000|2022-06-27 05:18:40|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1656307150000|2022-06-27 05:19:10|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|0
1656307180000|2022-06-27 05:19:40|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|0
1656307210000|2022-06-27 05:20:10|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|0
1656307240000|2022-06-27 05:20:40|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|0
1656307270000|2022-06-27 05:21:10|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1656307300000|2022-06-27 05:21:40|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|0
1656307330000|2022-06-27 05:22:10|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|0
1656307360000|2022-06-27 05:22:40|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|0
1656307390000|2022-06-27 05:23:10|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|0
1656307420000|2022-06-27 05:23:40|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|0
1656307450000|2022-06-27 05:24:10|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|0
1656307480000|2022-06-27 05:24:40|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|0
1656307510000|2022-06-27 05:25:10|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1656307540000|2022-06-27 05:25:40|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|0
1656307570000|2022-06-27 05:26:10|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|0
1656307600000|2022-06-27 05:26:40|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|0
1656307630000|2022-06-27 05:27:10|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|0
1656307660000|2022-06-27 05:27:40|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|0
1656307690000|2022-06-27 05:28:10|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|0
1656307720000|2022-06-27 05:28:40|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|0
1656307750000|2022-06-27 05:29:10|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|0
1656307780000|2022-06-27 05:29:40|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|0
1656307810000|2022-06-27 05:30:10|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|0
1656307840000|2022-06-27 05:30:40|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1656307870000|2022-06-27 05:31:10|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|0
1656307900000|2022-06-27 05:31:40|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|0
1656307930000|2022-06-27 05:32:10|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1656307960000|2022-06-27 05:32:40|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1656307990000|2022-06-27 05:33:10|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|0
1656308020000|2022-06-27 05:33:40|13037|12985|13037|12985|13037|12985|13037|12985|0
1656308050000|2022-06-27 05:34:10|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|0
1656308080000|2022-06-27 05:34:40|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|0
1656308110000|2022-06-27 05:35:10|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|0
1656308140000|2022-06-27 05:35:40|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|0
1656308170000|2022-06-27 05:36:10|13039|12987|13039|12987|13039|12987|13039|12987|0
1656308200000|2022-06-27 05:36:40|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|0
1656308230000|2022-06-27 05:37:10|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|0
1656308260000|2022-06-27 05:37:40|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1656308290000|2022-06-27 05:38:10|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1656308320000|2022-06-27 05:38:40|13040|12988|13040|12988|13040|12988|13040|12988|0
1656308350000|2022-06-27 05:39:10|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|0
1656308380000|2022-06-27 05:39:40|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|0
1656308440000|2022-06-27 05:40:40|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|0
1656308470000|2022-06-27 05:41:10|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|0
1656308500000|2022-06-27 05:41:40|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|0
1656308530000|2022-06-27 05:42:10|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|0
1656308560000|2022-06-27 05:42:40|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|13045.5|12993.5|0
1656308590000|2022-06-27 05:43:10|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|0
1656308620000|2022-06-27 05:43:40|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1656308650000|2022-06-27 05:44:10|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|0
1656308680000|2022-06-27 05:44:40|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|0
1656308710000|2022-06-27 05:45:10|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|0
1656308740000|2022-06-27 05:45:40|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|0
1656308770000|2022-06-27 05:46:10|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|0
1656308800000|2022-06-27 05:46:40|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|0
1656308830000|2022-06-27 05:47:10|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|0
1656308860000|2022-06-27 05:47:40|13050|12998|13050|12998|13050|12998|13050|12998|0
1656308890000|2022-06-27 05:48:10|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|0
1656308920000|2022-06-27 05:48:40|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|0
1656308950000|2022-06-27 05:49:10|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|0
1656308980000|2022-06-27 05:49:40|13055|13002.8|13055|13002.8|13055|13002.8|13055|13002.8|0
1656309010000|2022-06-27 05:50:10|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|13056.1|13003.9|0
1656309040000|2022-06-27 05:50:40|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|0
1656309070000|2022-06-27 05:51:10|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|0
1656309100000|2022-06-27 05:51:40|13054|13001.8|13054|13001.8|13054|13001.8|13054|13001.8|0
1656309130000|2022-06-27 05:52:10|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|0
1656309160000|2022-06-27 05:52:40|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|0
1656309190000|2022-06-27 05:53:10|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|0
1656309220000|2022-06-27 05:53:40|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|0
1656309250000|2022-06-27 05:54:10|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|0
1656309280000|2022-06-27 05:54:40|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|0
1656309340000|2022-06-27 05:55:40|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|0
1656309370000|2022-06-27 05:56:10|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|0
1656309400000|2022-06-27 05:56:40|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|0
1656309430000|2022-06-27 05:57:10|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|13047.3|12995.3|0
1656309460000|2022-06-27 05:57:40|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|0
1656309490000|2022-06-27 05:58:10|13049|12997|13049|12997|13049|12997|13049|12997|0
1656309520000|2022-06-27 05:58:40|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|0
1656309550000|2022-06-27 05:59:10|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|0
1656309580000|2022-06-27 05:59:40|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|0
1656375010000|2022-06-28 00:10:10|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|0
1656375040000|2022-06-28 00:10:40|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|0
1656375070000|2022-06-28 00:11:10|12945.5|12893.9|12945.5|12893.9|12945.5|12893.9|12945.5|12893.9|0
1656375100000|2022-06-28 00:11:40|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|0
1656375130000|2022-06-28 00:12:10|12920.8|12869.2|12920.8|12869.2|12920.8|12869.2|12920.8|12869.2|0
1656375160000|2022-06-28 00:12:40|12918.5|12866.9|12918.5|12866.9|12918.5|12866.9|12918.5|12866.9|0
1656375190000|2022-06-28 00:13:10|12928.1|12876.5|12928.1|12876.5|12928.1|12876.5|12928.1|12876.5|0
1656375220000|2022-06-28 00:13:40|12919.7|12868.1|12919.7|12868.1|12919.7|12868.1|12919.7|12868.1|0
1656375250000|2022-06-28 00:14:10|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|0
1656375280000|2022-06-28 00:14:40|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|12900.2|12848.8|0
1656375310000|2022-06-28 00:15:10|12893.9|12842.5|12893.9|12842.5|12893.9|12842.5|12893.9|12842.5|0
1656375340000|2022-06-28 00:15:40|12903.9|12852.3|12903.9|12852.3|12903.9|12852.3|12903.9|12852.3|0
1656375370000|2022-06-28 00:16:10|12901|12849.4|12901|12849.4|12901|12849.4|12901|12849.4|0
1656375400000|2022-06-28 00:16:40|12901.7|12850.1|12901.7|12850.1|12901.7|12850.1|12901.7|12850.1|0
1656375430000|2022-06-28 00:17:10|12896.5|12845.1|12896.5|12845.1|12896.5|12845.1|12896.5|12845.1|0
1656375460000|2022-06-28 00:17:40|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|12895.3|12843.9|0
1656375490000|2022-06-28 00:18:10|12896.1|12844.7|12896.1|12844.7|12896.1|12844.7|12896.1|12844.7|0
1656375520000|2022-06-28 00:18:40|12913.6|12862|12913.6|12862|12913.6|12862|12913.6|12862|0
1656375550000|2022-06-28 00:19:10|12919.3|12867.7|12919.3|12867.7|12919.3|12867.7|12919.3|12867.7|0
1656375580000|2022-06-28 00:19:40|12928.6|12877|12928.6|12877|12928.6|12877|12928.6|12877|0
1656375610000|2022-06-28 00:20:10|12924.8|12873.2|12924.8|12873.2|12924.8|12873.2|12924.8|12873.2|0
1656375640000|2022-06-28 00:20:40|12939.4|12887.8|12939.4|12887.8|12939.4|12887.8|12939.4|12887.8|0
1656375670000|2022-06-28 00:21:10|12932.3|12880.7|12932.3|12880.7|12932.3|12880.7|12932.3|12880.7|0
1656375700000|2022-06-28 00:21:40|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|12912.9|12861.3|0
1656375730000|2022-06-28 00:22:10|12910|12858.4|12910|12858.4|12910|12858.4|12910|12858.4|0
1656375760000|2022-06-28 00:22:40|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|12905.9|12854.3|0
1656375790000|2022-06-28 00:23:10|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|12911.2|12859.6|0
1656375820000|2022-06-28 00:23:40|12910.6|12859|12910.6|12859|12910.6|12859|12910.6|12859|0
1656375850000|2022-06-28 00:24:10|12914|12862.4|12914|12862.4|12914|12862.4|12914|12862.4|0
1656375880000|2022-06-28 00:24:40|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|12920.5|12868.9|0
1656375910000|2022-06-28 00:25:10|12924.1|12872.5|12924.1|12872.5|12924.1|12872.5|12924.1|12872.5|0
1656375940000|2022-06-28 00:25:40|12934.9|12883.3|12934.9|12883.3|12934.9|12883.3|12934.9|12883.3|0
1656375970000|2022-06-28 00:26:10|12937.1|12885.5|12937.1|12885.5|12937.1|12885.5|12937.1|12885.5|0
1656376000000|2022-06-28 00:26:40|12941.3|12889.7|12941.3|12889.7|12941.3|12889.7|12941.3|12889.7|0
1656376030000|2022-06-28 00:27:10|12940.5|12888.9|12940.5|12888.9|12940.5|12888.9|12940.5|12888.9|0
1656376060000|2022-06-28 00:27:40|12943|12891.4|12943|12891.4|12943|12891.4|12943|12891.4|0
1656376090000|2022-06-28 00:28:10|12934.1|12882.5|12934.1|12882.5|12934.1|12882.5|12934.1|12882.5|0
1656376120000|2022-06-28 00:28:40|12938.2|12886.6|12938.2|12886.6|12938.2|12886.6|12938.2|12886.6|0
1656376150000|2022-06-28 00:29:10|12936.7|12885.1|12936.7|12885.1|12936.7|12885.1|12936.7|12885.1|0
1656376180000|2022-06-28 00:29:40|12922.6|12871|12922.6|12871|12922.6|12871|12922.6|12871|0
1656376210000|2022-06-28 00:30:10|12929.1|12877.5|12929.1|12877.5|12929.1|12877.5|12929.1|12877.5|0
1656376240000|2022-06-28 00:30:40|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|0
1656376270000|2022-06-28 00:31:10|12927.4|12875.8|12927.4|12875.8|12927.4|12875.8|12927.4|12875.8|0
1656376300000|2022-06-28 00:31:40|12932.1|12880.5|12932.1|12880.5|12932.1|12880.5|12932.1|12880.5|0
1656376330000|2022-06-28 00:32:10|12934.4|12882.8|12934.4|12882.8|12934.4|12882.8|12934.4|12882.8|0
1656376360000|2022-06-28 00:32:40|12936.1|12884.5|12936.1|12884.5|12936.1|12884.5|12936.1|12884.5|0
1656376390000|2022-06-28 00:33:10|12931.7|12880.1|12931.7|12880.1|12931.7|12880.1|12931.7|12880.1|0
1656376420000|2022-06-28 00:33:40|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|0
1656376450000|2022-06-28 00:34:10|12926.7|12875.1|12926.7|12875.1|12926.7|12875.1|12926.7|12875.1|0
1656376480000|2022-06-28 00:34:40|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|0
1656376510000|2022-06-28 00:35:10|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|0
1656376540000|2022-06-28 00:35:40|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|12930.7|12879.1|0
1656376570000|2022-06-28 00:36:10|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|12928.3|12876.7|0
1656376600000|2022-06-28 00:36:40|12923.3|12871.7|12923.3|12871.7|12923.3|12871.7|12923.3|12871.7|0
1656376630000|2022-06-28 00:37:10|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|0
1656376660000|2022-06-28 00:37:40|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|12913.4|12861.8|0
1656376690000|2022-06-28 00:38:10|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|12915.1|12863.5|0
1656376720000|2022-06-28 00:38:40|12918.4|12866.8|12918.4|12866.8|12918.4|12866.8|12918.4|12866.8|0
1656376750000|2022-06-28 00:39:10|12910.7|12859.1|12910.7|12859.1|12910.7|12859.1|12910.7|12859.1|0
1656376780000|2022-06-28 00:39:40|12906.5|12854.9|12906.5|12854.9|12906.5|12854.9|12906.5|12854.9|0
1656376810000|2022-06-28 00:40:10|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|12906.7|12855.1|0
1656376840000|2022-06-28 00:40:40|12904.1|12852.5|12904.1|12852.5|12904.1|12852.5|12904.1|12852.5|0
1656376870000|2022-06-28 00:41:10|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|12906.4|12854.8|0
1656376900000|2022-06-28 00:41:40|12908.2|12856.6|12908.2|12856.6|12908.2|12856.6|12908.2|12856.6|0
1656376930000|2022-06-28 00:42:10|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|12906.3|12854.7|0
1656376960000|2022-06-28 00:42:40|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|12907.9|12856.3|0
1656376990000|2022-06-28 00:43:10|12903.7|12852.1|12903.7|12852.1|12903.7|12852.1|12903.7|12852.1|0
1656377020000|2022-06-28 00:43:40|12900.8|12849.3|12900.8|12849.3|12900.8|12849.3|12900.8|12849.3|0
1656377050000|2022-06-28 00:44:10|12904.6|12853|12904.6|12853|12904.6|12853|12904.6|12853|0
1656377080000|2022-06-28 00:44:40|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|12907.8|12856.2|0
1656377110000|2022-06-28 00:45:10|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|12910.1|12858.5|0
1656377140000|2022-06-28 00:45:40|12907.5|12855.9|12907.5|12855.9|12907.5|12855.9|12907.5|12855.9|0
1656377170000|2022-06-28 00:46:10|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|12910.5|12858.9|0
1656377200000|2022-06-28 00:46:40|12911.4|12859.8|12911.4|12859.8|12911.4|12859.8|12911.4|12859.8|0
1656377230000|2022-06-28 00:47:10|12909|12857.4|12909|12857.4|12909|12857.4|12909|12857.4|0
1656377260000|2022-06-28 00:47:40|12907|12855.4|12907|12855.4|12907|12855.4|12907|12855.4|0
1656377290000|2022-06-28 00:48:10|12903|12851.4|12903|12851.4|12903|12851.4|12903|12851.4|0
1656377320000|2022-06-28 00:48:40|12907.5|12855.9|12907.5|12855.9|12907.5|12855.9|12907.5|12855.9|0
1656377350000|2022-06-28 00:49:10|12906.9|12855.3|12906.9|12855.3|12906.9|12855.3|12906.9|12855.3|0
1656377380000|2022-06-28 00:49:40|12908|12856.4|12908|12856.4|12908|12856.4|12908|12856.4|0
1656377410000|2022-06-28 00:50:10|12921.1|12869.5|12921.1|12869.5|12921.1|12869.5|12921.1|12869.5|0
1656377440000|2022-06-28 00:50:40|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|12923.1|12871.5|0
1656377470000|2022-06-28 00:51:10|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|0
1656377500000|2022-06-28 00:51:40|12932.7|12881.1|12932.7|12881.1|12932.7|12881.1|12932.7|12881.1|0
1656377530000|2022-06-28 00:52:10|12931.9|12880.3|12931.9|12880.3|12931.9|12880.3|12931.9|12880.3|0
1656377560000|2022-06-28 00:52:40|12937|12885.4|12937|12885.4|12937|12885.4|12937|12885.4|0
1656377590000|2022-06-28 00:53:10|12920.7|12869.1|12920.7|12869.1|12920.7|12869.1|12920.7|12869.1|0
1656377620000|2022-06-28 00:53:40|12914.9|12863.3|12914.9|12863.3|12914.9|12863.3|12914.9|12863.3|0
1656377650000|2022-06-28 00:54:10|12915.8|12864.2|12915.8|12864.2|12915.8|12864.2|12915.8|12864.2|0
1656377680000|2022-06-28 00:54:40|12919.5|12867.9|12919.5|12867.9|12919.5|12867.9|12919.5|12867.9|0
1656377710000|2022-06-28 00:55:10|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|12918.9|12867.3|0
1656377740000|2022-06-28 00:55:40|12916.2|12864.6|12916.2|12864.6|12916.2|12864.6|12916.2|12864.6|0
1656377770000|2022-06-28 00:56:10|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|12913.7|12862.1|0
1656377800000|2022-06-28 00:56:40|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|12916.1|12864.5|0
1656377830000|2022-06-28 00:57:10|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|12904.7|12853.1|0
1656377860000|2022-06-28 00:57:40|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|12905.4|12853.8|0
1656377890000|2022-06-28 00:58:10|12903.8|12852.2|12903.8|12852.2|12903.8|12852.2|12903.8|12852.2|0
1656377920000|2022-06-28 00:58:40|12904.6|12853|12904.6|12853|12904.6|12853|12904.6|12853|0
1656377950000|2022-06-28 00:59:10|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|12904.3|12852.7|0
1656377980000|2022-06-28 00:59:40|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|12912.4|12860.8|0
1656378010000|2022-06-28 01:00:10|12915.4|12863.8|12915.4|12863.8|12915.4|12863.8|12915.4|12863.8|0
1656378040000|2022-06-28 01:00:40|12934|12882.4|12934|12882.4|12934|12882.4|12934|12882.4|0
1656378070000|2022-06-28 01:01:10|12940.4|12888.8|12940.4|12888.8|12940.4|12888.8|12940.4|12888.8|0
1656378100000|2022-06-28 01:01:40|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|0
1656378130000|2022-06-28 01:02:10|12931.7|12880.1|12931.7|12880.1|12931.7|12880.1|12931.7|12880.1|0
1656378160000|2022-06-28 01:02:40|12939.8|12888.2|12939.8|12888.2|12939.8|12888.2|12939.8|12888.2|0
1656378190000|2022-06-28 01:03:10|12939.9|12888.3|12939.9|12888.3|12939.9|12888.3|12939.9|12888.3|0
1656378220000|2022-06-28 01:03:40|12935.4|12883.8|12935.4|12883.8|12935.4|12883.8|12935.4|12883.8|0
1656378250000|2022-06-28 01:04:10|12934.5|12882.9|12934.5|12882.9|12934.5|12882.9|12934.5|12882.9|0
1656378280000|2022-06-28 01:04:40|12931.6|12880|12931.6|12880|12931.6|12880|12931.6|12880|0
1656378310000|2022-06-28 01:05:10|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|12929.7|12878.1|0
1656378340000|2022-06-28 01:05:40|12924.9|12873.3|12924.9|12873.3|12924.9|12873.3|12924.9|12873.3|0
1656378370000|2022-06-28 01:06:10|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|12923.5|12871.9|0
1656378400000|2022-06-28 01:06:40|12921|12869.4|12921|12869.4|12921|12869.4|12921|12869.4|0
1656378460000|2022-06-28 01:07:40|12919.9|12868.3|12919.9|12868.3|12919.9|12868.3|12919.9|12868.3|0
1656378490000|2022-06-28 01:08:10|12920.4|12868.8|12920.4|12868.8|12920.4|12868.8|12920.4|12868.8|0
1656378520000|2022-06-28 01:08:40|12920.6|12869|12920.6|12869|12920.6|12869|12920.6|12869|0
1656378550000|2022-06-28 01:09:10|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|0
1656378580000|2022-06-28 01:09:40|12930.3|12878.7|12930.3|12878.7|12930.3|12878.7|12930.3|12878.7|0
1656378610000|2022-06-28 01:10:10|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|12926.2|12874.6|0
1656378640000|2022-06-28 01:10:40|12926.9|12875.3|12926.9|12875.3|12926.9|12875.3|12926.9|12875.3|0
1656378670000|2022-06-28 01:11:10|12923.2|12871.6|12923.2|12871.6|12923.2|12871.6|12923.2|12871.6|0
1656378700000|2022-06-28 01:11:40|12924.3|12872.7|12924.3|12872.7|12924.3|12872.7|12924.3|12872.7|0
1656378730000|2022-06-28 01:12:10|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|0
1656378760000|2022-06-28 01:12:40|12923.9|12872.3|12923.9|12872.3|12923.9|12872.3|12923.9|12872.3|0
1656378790000|2022-06-28 01:13:10|12925|12873.4|12925|12873.4|12925|12873.4|12925|12873.4|0
1656378820000|2022-06-28 01:13:40|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|12922.3|12870.7|0
1656378850000|2022-06-28 01:14:10|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|12925.3|12873.7|0
1656378880000|2022-06-28 01:14:40|12922.8|12871.2|12922.8|12871.2|12922.8|12871.2|12922.8|12871.2|0
1656378910000|2022-06-28 01:15:10|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|12912.8|12861.2|0
1656378940000|2022-06-28 01:15:40|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|12912.7|12861.1|0
1656378970000|2022-06-28 01:16:10|12910.7|12859.1|12910.7|12859.1|12910.7|12859.1|12910.7|12859.1|0
1656379000000|2022-06-28 01:16:40|12909.5|12857.9|12909.5|12857.9|12909.5|12857.9|12909.5|12857.9|0
1656379030000|2022-06-28 01:17:10|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|12910.9|12859.3|0
1656379060000|2022-06-28 01:17:40|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|0
1656379090000|2022-06-28 01:18:10|12915|12863.4|12915|12863.4|12915|12863.4|12915|12863.4|0
1656379120000|2022-06-28 01:18:40|12916|12864.4|12916|12864.4|12916|12864.4|12916|12864.4|0
1656379150000|2022-06-28 01:19:10|12916.7|12865.1|12916.7|12865.1|12916.7|12865.1|12916.7|12865.1|0
1656379180000|2022-06-28 01:19:40|12915.3|12863.7|12915.3|12863.7|12915.3|12863.7|12915.3|12863.7|0
1656379210000|2022-06-28 01:20:10|12916.8|12865.2|12916.8|12865.2|12916.8|12865.2|12916.8|12865.2|0
1656379240000|2022-06-28 01:20:40|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|12912.5|12860.9|0
1656379270000|2022-06-28 01:21:10|12913|12861.4|12913|12861.4|12913|12861.4|12913|12861.4|0
1656379330000|2022-06-28 01:22:10|12912|12860.4|12912|12860.4|12912|12860.4|12912|12860.4|0
1656379360000|2022-06-28 01:22:40|12918.4|12866.8|12918.4|12866.8|12918.4|12866.8|12918.4|12866.8|0
1656379390000|2022-06-28 01:23:10|12923.3|12871.7|12923.3|12871.7|12923.3|12871.7|12923.3|12871.7|0
1656379420000|2022-06-28 01:23:40|12923|12871.4|12923|12871.4|12923|12871.4|12923|12871.4|0
1656379450000|2022-06-28 01:24:10|12924.3|12872.7|12924.3|12872.7|12924.3|12872.7|12924.3|12872.7|0
1656379480000|2022-06-28 01:24:40|12928.4|12876.8|12928.4|12876.8|12928.4|12876.8|12928.4|12876.8|0
1656379510000|2022-06-28 01:25:10|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|12922.2|12870.6|0
1656379540000|2022-06-28 01:25:40|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|12921.8|12870.2|0
1656379570000|2022-06-28 01:26:10|12927|12875.4|12927|12875.4|12927|12875.4|12927|12875.4|0
1656379600000|2022-06-28 01:26:40|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|12926.3|12874.7|0
1656379630000|2022-06-28 01:27:10|12924.8|12873.2|12924.8|12873.2|12924.8|12873.2|12924.8|12873.2|0
1656379660000|2022-06-28 01:27:40|12922.8|12871.2|12922.8|12871.2|12922.8|12871.2|12922.8|12871.2|0
1656379690000|2022-06-28 01:28:10|12929.4|12877.8|12929.4|12877.8|12929.4|12877.8|12929.4|12877.8|0
1656379720000|2022-06-28 01:28:40|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|12930.9|12879.3|0
1656379750000|2022-06-28 01:29:10|12925.4|12873.8|12925.4|12873.8|12925.4|12873.8|12925.4|12873.8|0
1656379780000|2022-06-28 01:29:40|12931.3|12879.7|12931.3|12879.7|12931.3|12879.7|12931.3|12879.7|0
1656379810000|2022-06-28 01:30:10|12936.6|12885|12936.6|12885|12936.6|12885|12936.6|12885|0
1656379840000|2022-06-28 01:30:40|12943.2|12891.6|12943.2|12891.6|12943.2|12891.6|12943.2|12891.6|0
1656379870000|2022-06-28 01:31:10|12944.4|12892.8|12944.4|12892.8|12944.4|12892.8|12944.4|12892.8|0
1656379900000|2022-06-28 01:31:40|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|12949.8|12898.2|0
1656379930000|2022-06-28 01:32:10|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|0
1656379960000|2022-06-28 01:32:40|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|0
1656379990000|2022-06-28 01:33:10|12962|12910.2|12962|12910.2|12962|12910.2|12962|12910.2|0
1656380020000|2022-06-28 01:33:40|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1656380050000|2022-06-28 01:34:10|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|0
1656380080000|2022-06-28 01:34:40|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1656380110000|2022-06-28 01:35:10|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|12965.4|12913.6|0
1656380140000|2022-06-28 01:35:40|12962.8|12911|12962.8|12911|12962.8|12911|12962.8|12911|0
1656380170000|2022-06-28 01:36:10|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|0
1656380200000|2022-06-28 01:36:40|12976.8|12925|12976.8|12925|12976.8|12925|12976.8|12925|0
1656380230000|2022-06-28 01:37:10|12982|12930.2|12982|12930.2|12982|12930.2|12982|12930.2|0
1656380260000|2022-06-28 01:37:40|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|12980.7|12928.9|0
1656380290000|2022-06-28 01:38:10|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|0
1656380320000|2022-06-28 01:38:40|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|0
1656380350000|2022-06-28 01:39:10|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|0
1656380380000|2022-06-28 01:39:40|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|12972.2|12920.4|0
1656380410000|2022-06-28 01:40:10|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|0
1656380440000|2022-06-28 01:40:40|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1656380470000|2022-06-28 01:41:10|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1656380500000|2022-06-28 01:41:40|12978.5|12926.7|12978.5|12926.7|12978.5|12926.7|12978.5|12926.7|0
1656380530000|2022-06-28 01:42:10|12972.8|12921|12972.8|12921|12972.8|12921|12972.8|12921|0
1656380560000|2022-06-28 01:42:40|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|12973.2|12921.4|0
1656380590000|2022-06-28 01:43:10|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|0
1656380620000|2022-06-28 01:43:40|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|12962.7|12910.9|0
1656380650000|2022-06-28 01:44:10|12953.7|12901.9|12953.7|12901.9|12953.7|12901.9|12953.7|12901.9|0
1656380680000|2022-06-28 01:44:40|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|0
1656380710000|2022-06-28 01:45:10|12947.4|12895.8|12947.4|12895.8|12947.4|12895.8|12947.4|12895.8|0
1656380740000|2022-06-28 01:45:40|12943.1|12891.5|12943.1|12891.5|12943.1|12891.5|12943.1|12891.5|0
1656380770000|2022-06-28 01:46:10|12943.6|12892|12943.6|12892|12943.6|12892|12943.6|12892|0
1656380800000|2022-06-28 01:46:40|12942.6|12891|12942.6|12891|12942.6|12891|12942.6|12891|0
1656380830000|2022-06-28 01:47:10|12942.1|12890.5|12942.1|12890.5|12942.1|12890.5|12942.1|12890.5|0
1656380860000|2022-06-28 01:47:40|12941.1|12889.5|12941.1|12889.5|12941.1|12889.5|12941.1|12889.5|0
1656380890000|2022-06-28 01:48:10|12944.6|12893|12944.6|12893|12944.6|12893|12944.6|12893|0
1656380920000|2022-06-28 01:48:40|12942.8|12891.2|12942.8|12891.2|12942.8|12891.2|12942.8|12891.2|0
1656380950000|2022-06-28 01:49:10|12944.5|12892.9|12944.5|12892.9|12944.5|12892.9|12944.5|12892.9|0
1656380980000|2022-06-28 01:49:40|12949|12897.4|12949|12897.4|12949|12897.4|12949|12897.4|0
1656381010000|2022-06-28 01:50:10|12948.4|12896.8|12948.4|12896.8|12948.4|12896.8|12948.4|12896.8|0
1656381040000|2022-06-28 01:50:40|12947.9|12896.3|12947.9|12896.3|12947.9|12896.3|12947.9|12896.3|0
1656381070000|2022-06-28 01:51:10|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|12964.6|12912.8|0
1656381100000|2022-06-28 01:51:40|12972|12920.2|12972|12920.2|12972|12920.2|12972|12920.2|0
1656381130000|2022-06-28 01:52:10|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|12971.6|12919.8|0
1656381160000|2022-06-28 01:52:40|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|0
1656381190000|2022-06-28 01:53:10|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|12976.3|12924.5|0
1656381220000|2022-06-28 01:53:40|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|12972.7|12920.9|0
1656381250000|2022-06-28 01:54:10|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|0
1656381280000|2022-06-28 01:54:40|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|0
1656381310000|2022-06-28 01:55:10|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|0
1656381340000|2022-06-28 01:55:40|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|0
1656381370000|2022-06-28 01:56:10|12972.4|12920.6|12972.4|12920.6|12972.4|12920.6|12972.4|12920.6|0
1656381400000|2022-06-28 01:56:40|12976.4|12924.6|12976.4|12924.6|12976.4|12924.6|12976.4|12924.6|0
1656381430000|2022-06-28 01:57:10|12981.2|12929.4|12981.2|12929.4|12981.2|12929.4|12981.2|12929.4|0
1656381460000|2022-06-28 01:57:40|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|12979.2|12927.4|0
1656381490000|2022-06-28 01:58:10|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|0
1656381520000|2022-06-28 01:58:40|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|0
1656381550000|2022-06-28 01:59:10|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|0
1656381580000|2022-06-28 01:59:40|12969.9|12918.1|12969.9|12918.1|12969.9|12918.1|12969.9|12918.1|0
1656381610000|2022-06-28 02:00:10|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|0
1656381640000|2022-06-28 02:00:40|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|12978.4|12926.6|0
1656381670000|2022-06-28 02:01:10|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|0
1656381700000|2022-06-28 02:01:40|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|0
1656381730000|2022-06-28 02:02:10|12975.8|12924|12975.8|12924|12975.8|12924|12975.8|12924|0
1656381760000|2022-06-28 02:02:40|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|12970.2|12918.4|0
1656381790000|2022-06-28 02:03:10|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|0
1656381820000|2022-06-28 02:03:40|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1656381850000|2022-06-28 02:04:10|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|0
1656381880000|2022-06-28 02:04:40|12972.8|12921|12972.8|12921|12972.8|12921|12972.8|12921|0
1656381910000|2022-06-28 02:05:10|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|0
1656381940000|2022-06-28 02:05:40|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|12972.6|12920.8|0
1656381970000|2022-06-28 02:06:10|12975.1|12923.3|12975.1|12923.3|12975.1|12923.3|12975.1|12923.3|0
1656382000000|2022-06-28 02:06:40|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|12973.5|12921.7|0
1656382030000|2022-06-28 02:07:10|12974.8|12923|12974.8|12923|12974.8|12923|12974.8|12923|0
1656382060000|2022-06-28 02:07:40|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|0
1656382090000|2022-06-28 02:08:10|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|0
1656382120000|2022-06-28 02:08:40|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|0
1656382150000|2022-06-28 02:09:10|12965.8|12914|12965.8|12914|12965.8|12914|12965.8|12914|0
1656382180000|2022-06-28 02:09:40|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|0
1656382210000|2022-06-28 02:10:10|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|0
1656382240000|2022-06-28 02:10:40|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|12969.3|12917.5|0
1656382270000|2022-06-28 02:11:10|12959.3|12907.5|12959.3|12907.5|12959.3|12907.5|12959.3|12907.5|0
1656382300000|2022-06-28 02:11:40|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|0
1656382330000|2022-06-28 02:12:10|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|0
1656382360000|2022-06-28 02:12:40|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|0
1656382390000|2022-06-28 02:13:10|12942.3|12890.7|12942.3|12890.7|12942.3|12890.7|12942.3|12890.7|0
1656382420000|2022-06-28 02:13:40|12942.2|12890.6|12942.2|12890.6|12942.2|12890.6|12942.2|12890.6|0
1656382450000|2022-06-28 02:14:10|12940|12888.4|12940|12888.4|12940|12888.4|12940|12888.4|0
1656382480000|2022-06-28 02:14:40|12940.9|12889.3|12940.9|12889.3|12940.9|12889.3|12940.9|12889.3|0
1656382510000|2022-06-28 02:15:10|12938.3|12886.7|12938.3|12886.7|12938.3|12886.7|12938.3|12886.7|0
1656382540000|2022-06-28 02:15:40|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|0
1656382570000|2022-06-28 02:16:10|12938.9|12887.3|12938.9|12887.3|12938.9|12887.3|12938.9|12887.3|0
1656382600000|2022-06-28 02:16:40|12940.1|12888.5|12940.1|12888.5|12940.1|12888.5|12940.1|12888.5|0
1656382630000|2022-06-28 02:17:10|12936.7|12885.1|12936.7|12885.1|12936.7|12885.1|12936.7|12885.1|0
1656382660000|2022-06-28 02:17:40|12936|12884.4|12936|12884.4|12936|12884.4|12936|12884.4|0
1656382690000|2022-06-28 02:18:10|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|12935.5|12883.9|0
1656382720000|2022-06-28 02:18:40|12936.5|12884.9|12936.5|12884.9|12936.5|12884.9|12936.5|12884.9|0
1656382750000|2022-06-28 02:19:10|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|0
1656382780000|2022-06-28 02:19:40|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|12937.4|12885.8|0
1656382810000|2022-06-28 02:20:10|12938.8|12887.2|12938.8|12887.2|12938.8|12887.2|12938.8|12887.2|0
1656382840000|2022-06-28 02:20:40|12940.2|12888.6|12940.2|12888.6|12940.2|12888.6|12940.2|12888.6|0
1656382870000|2022-06-28 02:21:10|12941.2|12889.6|12941.2|12889.6|12941.2|12889.6|12941.2|12889.6|0
1656382900000|2022-06-28 02:21:40|12941.6|12890|12941.6|12890|12941.6|12890|12941.6|12890|0
1656382930000|2022-06-28 02:22:10|12941.4|12889.8|12941.4|12889.8|12941.4|12889.8|12941.4|12889.8|0
1656382960000|2022-06-28 02:22:40|12939.9|12888.3|12939.9|12888.3|12939.9|12888.3|12939.9|12888.3|0
1656382990000|2022-06-28 02:23:10|12939.8|12888.2|12939.8|12888.2|12939.8|12888.2|12939.8|12888.2|0
1656383020000|2022-06-28 02:23:40|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|12940.3|12888.7|0
1656383050000|2022-06-28 02:24:10|12940.9|12889.3|12940.9|12889.3|12940.9|12889.3|12940.9|12889.3|0
1656383080000|2022-06-28 02:24:40|12941.1|12889.5|12941.1|12889.5|12941.1|12889.5|12941.1|12889.5|0
1656383110000|2022-06-28 02:25:10|12944.3|12892.7|12944.3|12892.7|12944.3|12892.7|12944.3|12892.7|0
1656383140000|2022-06-28 02:25:40|12941.4|12889.8|12941.4|12889.8|12941.4|12889.8|12941.4|12889.8|0
1656383170000|2022-06-28 02:26:10|12945.5|12893.9|12945.5|12893.9|12945.5|12893.9|12945.5|12893.9|0
1656383200000|2022-06-28 02:26:40|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|0
1656383230000|2022-06-28 02:27:10|12948.7|12897.1|12948.7|12897.1|12948.7|12897.1|12948.7|12897.1|0
1656383260000|2022-06-28 02:27:40|12946.8|12895.2|12946.8|12895.2|12946.8|12895.2|12946.8|12895.2|0
1656383290000|2022-06-28 02:28:10|12944.7|12893.1|12944.7|12893.1|12944.7|12893.1|12944.7|12893.1|0
1656383320000|2022-06-28 02:28:40|12953|12901.2|12953|12901.2|12953|12901.2|12953|12901.2|0
1656383350000|2022-06-28 02:29:10|12959.8|12908|12959.8|12908|12959.8|12908|12959.8|12908|0
1656383380000|2022-06-28 02:29:40|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1656383410000|2022-06-28 02:30:10|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|12962.6|12910.8|0
1656383440000|2022-06-28 02:30:40|12966.7|12914.9|12966.7|12914.9|12966.7|12914.9|12966.7|12914.9|0
1656383470000|2022-06-28 02:31:10|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|12963.6|12911.8|0
1656383500000|2022-06-28 02:31:40|12965.8|12914|12965.8|12914|12965.8|12914|12965.8|12914|0
1656383530000|2022-06-28 02:32:10|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1656383560000|2022-06-28 02:32:40|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|0
1656383590000|2022-06-28 02:33:10|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|12968.1|12916.3|0
1656383620000|2022-06-28 02:33:40|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|12965.7|12913.9|0
1656383650000|2022-06-28 02:34:10|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|12962.5|12910.7|0
1656383680000|2022-06-28 02:34:40|12962.8|12911|12962.8|12911|12962.8|12911|12962.8|12911|0
1656383710000|2022-06-28 02:35:10|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|0
1656383740000|2022-06-28 02:35:40|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|0
1656383770000|2022-06-28 02:36:10|12962.8|12911|12962.8|12911|12962.8|12911|12962.8|12911|0
1656383800000|2022-06-28 02:36:40|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|0
1656383830000|2022-06-28 02:37:10|12963|12911.2|12963|12911.2|12963|12911.2|12963|12911.2|0
1656383860000|2022-06-28 02:37:40|12948.1|12896.5|12948.1|12896.5|12948.1|12896.5|12948.1|12896.5|0
1656383890000|2022-06-28 02:38:10|12951.2|12899.4|12951.2|12899.4|12951.2|12899.4|12951.2|12899.4|0
1656383920000|2022-06-28 02:38:40|12951.1|12899.3|12951.1|12899.3|12951.1|12899.3|12951.1|12899.3|0
1656383950000|2022-06-28 02:39:10|12945.6|12894|12945.6|12894|12945.6|12894|12945.6|12894|0
1656383980000|2022-06-28 02:39:40|12944.8|12893.2|12944.8|12893.2|12944.8|12893.2|12944.8|12893.2|0
1656384040000|2022-06-28 02:40:40|12943.7|12892.1|12943.7|12892.1|12943.7|12892.1|12943.7|12892.1|0
1656384070000|2022-06-28 02:41:10|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|12944.1|12892.5|0
1656384100000|2022-06-28 02:41:40|12946.1|12894.5|12946.1|12894.5|12946.1|12894.5|12946.1|12894.5|0
1656384130000|2022-06-28 02:42:10|12945.2|12893.6|12945.2|12893.6|12945.2|12893.6|12945.2|12893.6|0
1656384160000|2022-06-28 02:42:40|12941.6|12890|12941.6|12890|12941.6|12890|12941.6|12890|0
1656384190000|2022-06-28 02:43:10|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|12935.3|12883.7|0
1656384220000|2022-06-28 02:43:40|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|12933.1|12881.5|0
1656384250000|2022-06-28 02:44:10|12936.8|12885.2|12936.8|12885.2|12936.8|12885.2|12936.8|12885.2|0
1656384280000|2022-06-28 02:44:40|12939.8|12888.2|12939.8|12888.2|12939.8|12888.2|12939.8|12888.2|0
1656384310000|2022-06-28 02:45:10|12936.8|12885.2|12936.8|12885.2|12936.8|12885.2|12936.8|12885.2|0
1656384340000|2022-06-28 02:45:40|12941.2|12889.6|12941.2|12889.6|12941.2|12889.6|12941.2|12889.6|0
1656384370000|2022-06-28 02:46:10|12939.1|12887.5|12939.1|12887.5|12939.1|12887.5|12939.1|12887.5|0
1656384400000|2022-06-28 02:46:40|12935.7|12884.1|12935.7|12884.1|12935.7|12884.1|12935.7|12884.1|0
1656384430000|2022-06-28 02:47:10|12944.4|12892.8|12944.4|12892.8|12944.4|12892.8|12944.4|12892.8|0
1656384460000|2022-06-28 02:47:40|12946|12894.4|12946|12894.4|12946|12894.4|12946|12894.4|0
1656384490000|2022-06-28 02:48:10|12946.3|12894.7|12946.3|12894.7|12946.3|12894.7|12946.3|12894.7|0
1656384520000|2022-06-28 02:48:40|12954.8|12903|12954.8|12903|12954.8|12903|12954.8|12903|0
1656384550000|2022-06-28 02:49:10|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|12952.6|12900.8|0
1656384580000|2022-06-28 02:49:40|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|12951.6|12899.8|0
1656384610000|2022-06-28 02:50:10|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|0
1656384640000|2022-06-28 02:50:40|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|0
1656384670000|2022-06-28 02:51:10|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|12950.3|12898.7|0
1656384700000|2022-06-28 02:51:40|12958.8|12907|12958.8|12907|12958.8|12907|12958.8|12907|0
1656384730000|2022-06-28 02:52:10|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|0
1656384760000|2022-06-28 02:52:40|12959.3|12907.5|12959.3|12907.5|12959.3|12907.5|12959.3|12907.5|0
1656384790000|2022-06-28 02:53:10|12956.7|12904.9|12956.7|12904.9|12956.7|12904.9|12956.7|12904.9|0
1656384820000|2022-06-28 02:53:40|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|0
1656384850000|2022-06-28 02:54:10|12957|12905.2|12957|12905.2|12957|12905.2|12957|12905.2|0
1656384880000|2022-06-28 02:54:40|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|12957.7|12905.9|0
1656384910000|2022-06-28 02:55:10|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|0
1656384940000|2022-06-28 02:55:40|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|0
1656384970000|2022-06-28 02:56:10|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|12954.6|12902.8|0
1656385000000|2022-06-28 02:56:40|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|12954.9|12903.1|0
1656385030000|2022-06-28 02:57:10|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|12952.7|12900.9|0
1656385060000|2022-06-28 02:57:40|12954.3|12902.5|12954.3|12902.5|12954.3|12902.5|12954.3|12902.5|0
1656385090000|2022-06-28 02:58:10|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|0
1656385120000|2022-06-28 02:58:40|12955.8|12904|12955.8|12904|12955.8|12904|12955.8|12904|0
1656385150000|2022-06-28 02:59:10|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|0
1656385180000|2022-06-28 02:59:40|12956.9|12905.1|12956.9|12905.1|12956.9|12905.1|12956.9|12905.1|0
1656385210000|2022-06-28 03:00:10|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|12957.6|12905.8|0
1656385240000|2022-06-28 03:00:40|12954.4|12902.6|12954.4|12902.6|12954.4|12902.6|12954.4|12902.6|0
1656385270000|2022-06-28 03:01:10|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|12953.2|12901.4|0
1656385300000|2022-06-28 03:01:40|12954|12902.2|12954|12902.2|12954|12902.2|12954|12902.2|0
1656385330000|2022-06-28 03:02:10|12952.8|12901|12952.8|12901|12952.8|12901|12952.8|12901|0
1656385360000|2022-06-28 03:02:40|12950.6|12899|12950.6|12899|12950.6|12899|12950.6|12899|0
1656385390000|2022-06-28 03:03:10|12952.3|12900.5|12952.3|12900.5|12952.3|12900.5|12952.3|12900.5|0
1656385420000|2022-06-28 03:03:40|12951|12899.2|12951|12899.2|12951|12899.2|12951|12899.2|0
1656385450000|2022-06-28 03:04:10|12958|12906.2|12958|12906.2|12958|12906.2|12958|12906.2|0
1656385480000|2022-06-28 03:04:40|12966.8|12915|12966.8|12915|12966.8|12915|12966.8|12915|0
1656385510000|2022-06-28 03:05:10|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1656385540000|2022-06-28 03:05:40|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|12960.9|12909.1|0
1656385570000|2022-06-28 03:06:10|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|0
1656385600000|2022-06-28 03:06:40|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|12968.6|12916.8|0
1656385630000|2022-06-28 03:07:10|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|12971.3|12919.5|0
1656385660000|2022-06-28 03:07:40|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|0
1656385690000|2022-06-28 03:08:10|12976.1|12924.3|12976.1|12924.3|12976.1|12924.3|12976.1|12924.3|0
1656385720000|2022-06-28 03:08:40|12973.1|12921.3|12973.1|12921.3|12973.1|12921.3|12973.1|12921.3|0
1656385750000|2022-06-28 03:09:10|12972.4|12920.6|12972.4|12920.6|12972.4|12920.6|12972.4|12920.6|0
1656385780000|2022-06-28 03:09:40|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|0
1656385810000|2022-06-28 03:10:10|12973.8|12922|12973.8|12922|12973.8|12922|12973.8|12922|0
1656385840000|2022-06-28 03:10:40|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|0
1656385870000|2022-06-28 03:11:10|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|0
1656385900000|2022-06-28 03:11:40|12964.8|12913|12964.8|12913|12964.8|12913|12964.8|12913|0
1656385930000|2022-06-28 03:12:10|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|12966.3|12914.5|0
1656385960000|2022-06-28 03:12:40|12968.8|12917|12968.8|12917|12968.8|12917|12968.8|12917|0
1656385990000|2022-06-28 03:13:10|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|0
1656386020000|2022-06-28 03:13:40|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|0
1656386050000|2022-06-28 03:14:10|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|0
1656386080000|2022-06-28 03:14:40|12962.8|12911|12962.8|12911|12962.8|12911|12962.8|12911|0
1656386110000|2022-06-28 03:15:10|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|0
1656386140000|2022-06-28 03:15:40|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|12962.9|12911.1|0
1656386200000|2022-06-28 03:16:40|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|0
1656386230000|2022-06-28 03:17:10|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|12961.4|12909.6|0
1656386260000|2022-06-28 03:17:40|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|12964.3|12912.5|0
1656386290000|2022-06-28 03:18:10|12966.5|12914.7|12966.5|12914.7|12966.5|12914.7|12966.5|12914.7|0
1656386320000|2022-06-28 03:18:40|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|0
1656386350000|2022-06-28 03:19:10|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|12972.5|12920.7|0
1656386380000|2022-06-28 03:19:40|12973|12921.2|12973|12921.2|12973|12921.2|12973|12921.2|0
1656386410000|2022-06-28 03:20:10|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|0
1656386440000|2022-06-28 03:20:40|12973.7|12921.9|12973.7|12921.9|12973.7|12921.9|12973.7|12921.9|0
1656386470000|2022-06-28 03:21:10|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|0
1656386500000|2022-06-28 03:21:40|12972.4|12920.6|12972.4|12920.6|12972.4|12920.6|12972.4|12920.6|0
1656386530000|2022-06-28 03:22:10|12978|12926.2|12978|12926.2|12978|12926.2|12978|12926.2|0
1656386560000|2022-06-28 03:22:40|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|0
1656386590000|2022-06-28 03:23:10|12977.6|12925.8|12977.6|12925.8|12977.6|12925.8|12977.6|12925.8|0
1656386620000|2022-06-28 03:23:40|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|0
1656386650000|2022-06-28 03:24:10|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|0
1656386680000|2022-06-28 03:24:40|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|0
1656386710000|2022-06-28 03:25:10|12979.9|12928.1|12979.9|12928.1|12979.9|12928.1|12979.9|12928.1|0
1656386740000|2022-06-28 03:25:40|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|12980.9|12929.1|0
1656386770000|2022-06-28 03:26:10|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1656386800000|2022-06-28 03:26:40|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|0
1656386830000|2022-06-28 03:27:10|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|12981.9|12930.1|0
1656386860000|2022-06-28 03:27:40|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1656386890000|2022-06-28 03:28:10|12982.3|12930.5|12982.3|12930.5|12982.3|12930.5|12982.3|12930.5|0
1656386920000|2022-06-28 03:28:40|12990.8|12939|12990.8|12939|12990.8|12939|12990.8|12939|0
1656386950000|2022-06-28 03:29:10|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|0
1656386980000|2022-06-28 03:29:40|12998|12946.2|12998|12946.2|12998|12946.2|12998|12946.2|0
1656387010000|2022-06-28 03:30:10|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|0
1656387040000|2022-06-28 03:30:40|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|0
1656387070000|2022-06-28 03:31:10|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|0
1656387100000|2022-06-28 03:31:40|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|0
1656387130000|2022-06-28 03:32:10|12995.8|12944|12995.8|12944|12995.8|12944|12995.8|12944|0
1656387160000|2022-06-28 03:32:40|12992.8|12941|12992.8|12941|12992.8|12941|12992.8|12941|0
1656387190000|2022-06-28 03:33:10|12996.8|12945|12996.8|12945|12996.8|12945|12996.8|12945|0
1656387220000|2022-06-28 03:33:40|12996|12944.2|12996|12944.2|12996|12944.2|12996|12944.2|0
1656387250000|2022-06-28 03:34:10|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|0
1656387280000|2022-06-28 03:34:40|12994.7|12942.9|12994.7|12942.9|12994.7|12942.9|12994.7|12942.9|0
1656387310000|2022-06-28 03:35:10|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|0
1656387340000|2022-06-28 03:35:40|12988.3|12936.5|12988.3|12936.5|12988.3|12936.5|12988.3|12936.5|0
1656387370000|2022-06-28 03:36:10|12987.4|12935.6|12987.4|12935.6|12987.4|12935.6|12987.4|12935.6|0
1656387400000|2022-06-28 03:36:40|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|0
1656387430000|2022-06-28 03:37:10|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|0
1656387460000|2022-06-28 03:37:40|12992|12940.2|12992|12940.2|12992|12940.2|12992|12940.2|0
1656387490000|2022-06-28 03:38:10|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|0
1656387520000|2022-06-28 03:38:40|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|0
1656387550000|2022-06-28 03:39:10|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|0
1656387580000|2022-06-28 03:39:40|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|0
1656387610000|2022-06-28 03:40:10|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|0
1656387640000|2022-06-28 03:40:40|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|0
1656387670000|2022-06-28 03:41:10|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|0
1656387700000|2022-06-28 03:41:40|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|0
1656387730000|2022-06-28 03:42:10|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|12997.5|12945.7|0
1656387760000|2022-06-28 03:42:40|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|0
1656387820000|2022-06-28 03:43:40|12998.5|12946.7|12998.5|12946.7|12998.5|12946.7|12998.5|12946.7|0
1656387850000|2022-06-28 03:44:10|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|12999.7|12947.9|0
1656387880000|2022-06-28 03:44:40|12996|12944.2|12996|12944.2|12996|12944.2|12996|12944.2|0
1656387910000|2022-06-28 03:45:10|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|12994.9|12943.1|0
1656387940000|2022-06-28 03:45:40|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|12996.6|12944.8|0
1656387970000|2022-06-28 03:46:10|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|0
1656388000000|2022-06-28 03:46:40|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|0
1656388030000|2022-06-28 03:47:10|13007|12955|13007|12955|13007|12955|13007|12955|0
1656388060000|2022-06-28 03:47:40|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|0
1656388090000|2022-06-28 03:48:10|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|0
1656388120000|2022-06-28 03:48:40|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|13004.6|12952.6|0
1656388150000|2022-06-28 03:49:10|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|0
1656388180000|2022-06-28 03:49:40|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1656388240000|2022-06-28 03:50:40|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|13002.9|12950.9|0
1656388270000|2022-06-28 03:51:10|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|0
1656388300000|2022-06-28 03:51:40|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|0
1656388330000|2022-06-28 03:52:10|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|0
1656388360000|2022-06-28 03:52:40|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|0
1656388390000|2022-06-28 03:53:10|13012|12960|13012|12960|13012|12960|13012|12960|0
1656388420000|2022-06-28 03:53:40|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1656388450000|2022-06-28 03:54:10|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1656388480000|2022-06-28 03:54:40|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1656388510000|2022-06-28 03:55:10|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|0
1656388540000|2022-06-28 03:55:40|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1656388570000|2022-06-28 03:56:10|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|0
1656388600000|2022-06-28 03:56:40|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|13016.3|12964.3|0
1656388630000|2022-06-28 03:57:10|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1656388660000|2022-06-28 03:57:40|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1656388690000|2022-06-28 03:58:10|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|0
1656388720000|2022-06-28 03:58:40|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|0
1656388750000|2022-06-28 03:59:10|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1656388780000|2022-06-28 03:59:40|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|0
1656388810000|2022-06-28 04:00:10|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|0
1656388840000|2022-06-28 04:00:40|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|0
1656388870000|2022-06-28 04:01:10|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|0
1656388900000|2022-06-28 04:01:40|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1656388930000|2022-06-28 04:02:10|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|0
1656388960000|2022-06-28 04:02:40|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|0
1656388990000|2022-06-28 04:03:10|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1656389020000|2022-06-28 04:03:40|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1656389050000|2022-06-28 04:04:10|13030.8|12978.8|13030.8|12978.8|13030.8|12978.8|13030.8|12978.8|0
1656389080000|2022-06-28 04:04:40|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|0
1656389110000|2022-06-28 04:05:10|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|0
1656389140000|2022-06-28 04:05:40|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|13027.3|12975.3|0
1656389170000|2022-06-28 04:06:10|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|13026.9|12974.9|0
1656389200000|2022-06-28 04:06:40|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|0
1656389230000|2022-06-28 04:07:10|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|0
1656389260000|2022-06-28 04:07:40|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1656389290000|2022-06-28 04:08:10|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|0
1656389320000|2022-06-28 04:08:40|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|0
1656389350000|2022-06-28 04:09:10|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|0
1656389380000|2022-06-28 04:09:40|13034|12982|13034|12982|13034|12982|13034|12982|0
1656389410000|2022-06-28 04:10:10|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1656389440000|2022-06-28 04:10:40|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|0
1656389470000|2022-06-28 04:11:10|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|0
1656389500000|2022-06-28 04:11:40|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|0
1656389530000|2022-06-28 04:12:10|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|0
1656389560000|2022-06-28 04:12:40|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|0
1656389590000|2022-06-28 04:13:10|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|0
1656389620000|2022-06-28 04:13:40|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1656389650000|2022-06-28 04:14:10|13038|12986|13038|12986|13038|12986|13038|12986|0
1656389680000|2022-06-28 04:14:40|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|0
1656389710000|2022-06-28 04:15:10|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|0
1656389740000|2022-06-28 04:15:40|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1656389770000|2022-06-28 04:16:10|13030|12978|13030|12978|13030|12978|13030|12978|0
1656389800000|2022-06-28 04:16:40|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|13027.4|12975.4|0
1656389830000|2022-06-28 04:17:10|13028|12976|13028|12976|13028|12976|13028|12976|0
1656389890000|2022-06-28 04:18:10|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|0
1656389920000|2022-06-28 04:18:40|13025.5|12973.5|13025.5|12973.5|13025.5|12973.5|13025.5|12973.5|0
1656389950000|2022-06-28 04:19:10|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1656389980000|2022-06-28 04:19:40|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1656390010000|2022-06-28 04:20:10|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|0
1656390040000|2022-06-28 04:20:40|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|0
1656390070000|2022-06-28 04:21:10|13024|12972|13024|12972|13024|12972|13024|12972|0
1656390100000|2022-06-28 04:21:40|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|0
1656390130000|2022-06-28 04:22:10|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|0
1656390160000|2022-06-28 04:22:40|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|0
1656390190000|2022-06-28 04:23:10|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1656390220000|2022-06-28 04:23:40|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|0
1656390250000|2022-06-28 04:24:10|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|0
1656390280000|2022-06-28 04:24:40|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1656390310000|2022-06-28 04:25:10|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1656390340000|2022-06-28 04:25:40|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|13017.7|12965.7|0
1656390370000|2022-06-28 04:26:10|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|0
1656390400000|2022-06-28 04:26:40|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|0
1656390430000|2022-06-28 04:27:10|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1656390460000|2022-06-28 04:27:40|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|0
1656390490000|2022-06-28 04:28:10|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|0
1656390520000|2022-06-28 04:28:40|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1656390550000|2022-06-28 04:29:10|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1656390580000|2022-06-28 04:29:40|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1656390610000|2022-06-28 04:30:10|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|0
1656390640000|2022-06-28 04:30:40|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|0
1656390670000|2022-06-28 04:31:10|13020|12968|13020|12968|13020|12968|13020|12968|0
1656390700000|2022-06-28 04:31:40|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|0
1656390730000|2022-06-28 04:32:10|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1656390760000|2022-06-28 04:32:40|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|0
1656390790000|2022-06-28 04:33:10|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|0
1656390820000|2022-06-28 04:33:40|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|0
1656390850000|2022-06-28 04:34:10|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|0
1656390880000|2022-06-28 04:34:40|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|0
1656390910000|2022-06-28 04:35:10|13007|12955|13007|12955|13007|12955|13007|12955|0
1656390940000|2022-06-28 04:35:40|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|13007.9|12955.9|0
1656390970000|2022-06-28 04:36:10|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|0
1656391000000|2022-06-28 04:36:40|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|0
1656391030000|2022-06-28 04:37:10|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|13009.3|12957.3|0
1656391060000|2022-06-28 04:37:40|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1656391090000|2022-06-28 04:38:10|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|0
1656391120000|2022-06-28 04:38:40|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1656391150000|2022-06-28 04:39:10|13003|12951|13003|12951|13003|12951|13003|12951|0
1656391180000|2022-06-28 04:39:40|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|0
1656391210000|2022-06-28 04:40:10|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|0
1656391240000|2022-06-28 04:40:40|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|0
1656391270000|2022-06-28 04:41:10|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|0
1656391300000|2022-06-28 04:41:40|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|0
1656391330000|2022-06-28 04:42:10|12998|12946.2|12998|12946.2|12998|12946.2|12998|12946.2|0
1656391360000|2022-06-28 04:42:40|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|0
1656391390000|2022-06-28 04:43:10|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|0
1656391420000|2022-06-28 04:43:40|12998.8|12947|12998.8|12947|12998.8|12947|12998.8|12947|0
1656391450000|2022-06-28 04:44:10|13003.3|12951.3|13003.3|12951.3|13003.3|12951.3|13003.3|12951.3|0
1656391480000|2022-06-28 04:44:40|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|0
1656391510000|2022-06-28 04:45:10|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|0
1656391540000|2022-06-28 04:45:40|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|0
1656391570000|2022-06-28 04:46:10|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|0
1656391600000|2022-06-28 04:46:40|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|0
1656391630000|2022-06-28 04:47:10|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|13005.8|12953.8|0
1656391660000|2022-06-28 04:47:40|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|0
1656391690000|2022-06-28 04:48:10|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|13008.7|12956.7|0
1656391720000|2022-06-28 04:48:40|13004|12952|13004|12952|13004|12952|13004|12952|0
1656391750000|2022-06-28 04:49:10|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|0
1656391780000|2022-06-28 04:49:40|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|0
1656391810000|2022-06-28 04:50:10|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|0
1656391840000|2022-06-28 04:50:40|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|13008.5|12956.5|0
1656391870000|2022-06-28 04:51:10|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|0
1656391900000|2022-06-28 04:51:40|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|13008.2|12956.2|0
1656391930000|2022-06-28 04:52:10|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|13011.9|12959.9|0
1656391960000|2022-06-28 04:52:40|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|0
1656391990000|2022-06-28 04:53:10|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1656392020000|2022-06-28 04:53:40|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|0
1656392050000|2022-06-28 04:54:10|13025|12973|13025|12973|13025|12973|13025|12973|0
1656392080000|2022-06-28 04:54:40|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1656392110000|2022-06-28 04:55:10|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|0
1656392140000|2022-06-28 04:55:40|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|0
1656392170000|2022-06-28 04:56:10|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|0
1656392200000|2022-06-28 04:56:40|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|13023.3|12971.3|0
1656392230000|2022-06-28 04:57:10|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|0
1656392260000|2022-06-28 04:57:40|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|0
1656392290000|2022-06-28 04:58:10|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1656392320000|2022-06-28 04:58:40|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|0
1656392350000|2022-06-28 04:59:10|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1656392380000|2022-06-28 04:59:40|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1656392410000|2022-06-28 05:00:10|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|0
1656392440000|2022-06-28 05:00:40|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|0
1656392470000|2022-06-28 05:01:10|13036|12984|13036|12984|13036|12984|13036|12984|0
1656392500000|2022-06-28 05:01:40|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|0
1656392530000|2022-06-28 05:02:10|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|0
1656392560000|2022-06-28 05:02:40|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|0
1656392590000|2022-06-28 05:03:10|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1656392620000|2022-06-28 05:03:40|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|0
1656392650000|2022-06-28 05:04:10|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|0
1656392680000|2022-06-28 05:04:40|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1656392710000|2022-06-28 05:05:10|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1656392740000|2022-06-28 05:05:40|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|0
1656392770000|2022-06-28 05:06:10|13037|12985|13037|12985|13037|12985|13037|12985|0
1656392800000|2022-06-28 05:06:40|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|0
1656392830000|2022-06-28 05:07:10|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|0
1656392860000|2022-06-28 05:07:40|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|0
1656392890000|2022-06-28 05:08:10|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|0
1656392920000|2022-06-28 05:08:40|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|0
1656392950000|2022-06-28 05:09:10|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|0
1656392980000|2022-06-28 05:09:40|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|0
1656393010000|2022-06-28 05:10:10|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|13055.9|13003.7|0
1656393040000|2022-06-28 05:10:40|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|0
1656393070000|2022-06-28 05:11:10|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|0
1656393100000|2022-06-28 05:11:40|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|0
1656393130000|2022-06-28 05:12:10|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|0
1656393160000|2022-06-28 05:12:40|13057.2|13005|13057.2|13005|13057.2|13005|13057.2|13005|0
1656393190000|2022-06-28 05:13:10|13059.9|13007.7|13059.9|13007.7|13059.9|13007.7|13059.9|13007.7|0
1656393220000|2022-06-28 05:13:40|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|13057.6|13005.4|0
1656393250000|2022-06-28 05:14:10|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|0
1656393280000|2022-06-28 05:14:40|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|0
1656393310000|2022-06-28 05:15:10|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|0
1656393340000|2022-06-28 05:15:40|13054.6|13002.4|13054.6|13002.4|13054.6|13002.4|13054.6|13002.4|0
1656393370000|2022-06-28 05:16:10|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|13056.9|13004.7|0
1656393400000|2022-06-28 05:16:40|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|13050.6|12998.6|0
1656393430000|2022-06-28 05:17:10|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|0
1656393460000|2022-06-28 05:17:40|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|0
1656393490000|2022-06-28 05:18:10|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|0
1656393520000|2022-06-28 05:18:40|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|0
1656393550000|2022-06-28 05:19:10|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|0
1656393580000|2022-06-28 05:19:40|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|0
1656393610000|2022-06-28 05:20:10|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|0
1656393640000|2022-06-28 05:20:40|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|0
1656393670000|2022-06-28 05:21:10|13047|12995|13047|12995|13047|12995|13047|12995|0
1656393700000|2022-06-28 05:21:40|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|13048.6|12996.6|0
1656393730000|2022-06-28 05:22:10|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|0
1656393760000|2022-06-28 05:22:40|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|0
1656393790000|2022-06-28 05:23:10|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|0
1656393820000|2022-06-28 05:23:40|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|0
1656393850000|2022-06-28 05:24:10|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|13051.7|12999.5|0
1656393880000|2022-06-28 05:24:40|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|0
1656393910000|2022-06-28 05:25:10|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|0
1656393940000|2022-06-28 05:25:40|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|13051.4|12999.2|0
1656393970000|2022-06-28 05:26:10|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|0
1656394000000|2022-06-28 05:26:40|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|0
1656394030000|2022-06-28 05:27:10|13061|13008.8|13061|13008.8|13061|13008.8|13061|13008.8|0
1656394060000|2022-06-28 05:27:40|13063.2|13011|13063.2|13011|13063.2|13011|13063.2|13011|0
1656394090000|2022-06-28 05:28:10|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|0
1656394120000|2022-06-28 05:28:40|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|0
1656394150000|2022-06-28 05:29:10|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|0
1656394180000|2022-06-28 05:29:40|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|0
1656394210000|2022-06-28 05:30:10|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|0
1656394240000|2022-06-28 05:30:40|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|13045.7|12993.7|0
1656394270000|2022-06-28 05:31:10|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|0
1656394300000|2022-06-28 05:31:40|13043.9|12991.9|13043.9|12991.9|13043.9|12991.9|13043.9|12991.9|0
1656394330000|2022-06-28 05:32:10|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|13042.9|12990.9|0
1656394360000|2022-06-28 05:32:40|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|0
1656394390000|2022-06-28 05:33:10|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|0
1656394420000|2022-06-28 05:33:40|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|0
1656394450000|2022-06-28 05:34:10|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|0
1656394480000|2022-06-28 05:34:40|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|0
1656394510000|2022-06-28 05:35:10|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|0
1656394540000|2022-06-28 05:35:40|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|0
1656394570000|2022-06-28 05:36:10|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1656394600000|2022-06-28 05:36:40|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|0
1656394630000|2022-06-28 05:37:10|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|13040.5|12988.5|0
1656394660000|2022-06-28 05:37:40|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1656394690000|2022-06-28 05:38:10|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|0
1656394720000|2022-06-28 05:38:40|13036|12984|13036|12984|13036|12984|13036|12984|0
1656394750000|2022-06-28 05:39:10|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|0
1656394780000|2022-06-28 05:39:40|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|0
1656394810000|2022-06-28 05:40:10|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|0
1656394840000|2022-06-28 05:40:40|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|0
1656394870000|2022-06-28 05:41:10|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|0
1656394900000|2022-06-28 05:41:40|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1656394930000|2022-06-28 05:42:10|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1656394960000|2022-06-28 05:42:40|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|0
1656394990000|2022-06-28 05:43:10|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|0
1656395020000|2022-06-28 05:43:40|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|0
1656395050000|2022-06-28 05:44:10|13045|12993|13045|12993|13045|12993|13045|12993|0
1656395080000|2022-06-28 05:44:40|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|0
1656395110000|2022-06-28 05:45:10|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|13047.8|12995.8|0
1656395140000|2022-06-28 05:45:40|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1656395200000|2022-06-28 05:46:40|13048|12996|13048|12996|13048|12996|13048|12996|0
1656395230000|2022-06-28 05:47:10|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|0
1656395260000|2022-06-28 05:47:40|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|0
1656395320000|2022-06-28 05:48:40|13049|12997|13049|12997|13049|12997|13049|12997|0
1656395350000|2022-06-28 05:49:10|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|0
1656395380000|2022-06-28 05:49:40|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|13050.2|12998.2|0
1656395410000|2022-06-28 05:50:10|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|0
1656395440000|2022-06-28 05:50:40|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|13049.7|12997.7|0
1656395470000|2022-06-28 05:51:10|13050.7|12998.7|13050.7|12998.7|13050.7|12998.7|13050.7|12998.7|0
1656395500000|2022-06-28 05:51:40|13051.1|12999|13051.1|12999|13051.1|12999|13051.1|12999|0
1656395530000|2022-06-28 05:52:10|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|0
1656395560000|2022-06-28 05:52:40|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|0
1656395590000|2022-06-28 05:53:10|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|13049.8|12997.8|0
1656395620000|2022-06-28 05:53:40|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|0
1656395650000|2022-06-28 05:54:10|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|0
1656395680000|2022-06-28 05:54:40|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|0
1656395710000|2022-06-28 05:55:10|13038|12986|13038|12986|13038|12986|13038|12986|0
1656395740000|2022-06-28 05:55:40|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|0
1656395770000|2022-06-28 05:56:10|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1656395800000|2022-06-28 05:56:40|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|0
1656395830000|2022-06-28 05:57:10|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|0
1656395860000|2022-06-28 05:57:40|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|0
1656395890000|2022-06-28 05:58:10|13027|12975|13027|12975|13027|12975|13027|12975|0
1656395950000|2022-06-28 05:59:10|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|0
1656395980000|2022-06-28 05:59:40|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|13021.2|12969.2|0
1656461410000|2022-06-29 00:10:10|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|12992.4|12940.6|0
1656461440000|2022-06-29 00:10:40|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|0
1656461470000|2022-06-29 00:11:10|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|0
1656461500000|2022-06-29 00:11:40|12989.8|12938|12989.8|12938|12989.8|12938|12989.8|12938|0
1656461530000|2022-06-29 00:12:10|12992|12940.2|12992|12940.2|12992|12940.2|12992|12940.2|0
1656461560000|2022-06-29 00:12:40|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|0
1656461590000|2022-06-29 00:13:10|12991.9|12940.1|12991.9|12940.1|12991.9|12940.1|12991.9|12940.1|0
1656461620000|2022-06-29 00:13:40|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|12983.2|12931.4|0
1656461650000|2022-06-29 00:14:10|12974.4|12922.6|12974.4|12922.6|12974.4|12922.6|12974.4|12922.6|0
1656461680000|2022-06-29 00:14:40|12981.1|12929.3|12981.1|12929.3|12981.1|12929.3|12981.1|12929.3|0
1656461710000|2022-06-29 00:15:10|12973.8|12922|12973.8|12922|12973.8|12922|12973.8|12922|0
1656461740000|2022-06-29 00:15:40|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|0
1656461770000|2022-06-29 00:16:10|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|0
1656461800000|2022-06-29 00:16:40|12977.8|12926|12977.8|12926|12977.8|12926|12977.8|12926|0
1656461830000|2022-06-29 00:17:10|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1656461860000|2022-06-29 00:17:40|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|0
1656461890000|2022-06-29 00:18:10|12992.6|12940.8|12992.6|12940.8|12992.6|12940.8|12992.6|12940.8|0
1656461920000|2022-06-29 00:18:40|12987.5|12935.7|12987.5|12935.7|12987.5|12935.7|12987.5|12935.7|0
1656461950000|2022-06-29 00:19:10|12984|12932.2|12984|12932.2|12984|12932.2|12984|12932.2|0
1656461980000|2022-06-29 00:19:40|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|0
1656462010000|2022-06-29 00:20:10|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|0
1656462040000|2022-06-29 00:20:40|12956.4|12904.6|12956.4|12904.6|12956.4|12904.6|12956.4|12904.6|0
1656462070000|2022-06-29 00:21:10|12953.9|12902.1|12953.9|12902.1|12953.9|12902.1|12953.9|12902.1|0
1656462100000|2022-06-29 00:21:40|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|12955.6|12903.8|0
1656462130000|2022-06-29 00:22:10|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|0
1656462160000|2022-06-29 00:22:40|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|12959.5|12907.7|0
1656462190000|2022-06-29 00:23:10|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|12954.1|12902.3|0
1656462220000|2022-06-29 00:23:40|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|12961.7|12909.9|0
1656462250000|2022-06-29 00:24:10|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|12960.1|12908.3|0
1656462280000|2022-06-29 00:24:40|12956.7|12904.9|12956.7|12904.9|12956.7|12904.9|12956.7|12904.9|0
1656462310000|2022-06-29 00:25:10|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|12959.2|12907.4|0
1656462340000|2022-06-29 00:25:40|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|12956.2|12904.4|0
1656462370000|2022-06-29 00:26:10|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|0
1656462400000|2022-06-29 00:26:40|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|12961.9|12910.1|0
1656462430000|2022-06-29 00:27:10|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|0
1656462460000|2022-06-29 00:27:40|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|0
1656462490000|2022-06-29 00:28:10|12960|12908.2|12960|12908.2|12960|12908.2|12960|12908.2|0
1656462520000|2022-06-29 00:28:40|12955|12903.2|12955|12903.2|12955|12903.2|12955|12903.2|0
1656462550000|2022-06-29 00:29:10|12954|12902.2|12954|12902.2|12954|12902.2|12954|12902.2|0
1656462580000|2022-06-29 00:29:40|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|12954.5|12902.7|0
1656462610000|2022-06-29 00:30:10|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|12952.2|12900.4|0
1656462640000|2022-06-29 00:30:40|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|0
1656462670000|2022-06-29 00:31:10|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|12950.4|12898.8|0
1656462700000|2022-06-29 00:31:40|12943.2|12891.6|12943.2|12891.6|12943.2|12891.6|12943.2|12891.6|0
1656462730000|2022-06-29 00:32:10|12949.4|12897.8|12949.4|12897.8|12949.4|12897.8|12949.4|12897.8|0
1656462760000|2022-06-29 00:32:40|12948.3|12896.7|12948.3|12896.7|12948.3|12896.7|12948.3|12896.7|0
1656462790000|2022-06-29 00:33:10|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|12952.5|12900.7|0
1656462820000|2022-06-29 00:33:40|12950.1|12898.5|12950.1|12898.5|12950.1|12898.5|12950.1|12898.5|0
1656462850000|2022-06-29 00:34:10|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|12956.5|12904.7|0
1656462880000|2022-06-29 00:34:40|12956.6|12904.8|12956.6|12904.8|12956.6|12904.8|12956.6|12904.8|0
1656462910000|2022-06-29 00:35:10|12954.8|12903|12954.8|12903|12954.8|12903|12954.8|12903|0
1656462940000|2022-06-29 00:35:40|12956.8|12905|12956.8|12905|12956.8|12905|12956.8|12905|0
1656462970000|2022-06-29 00:36:10|12949.2|12897.6|12949.2|12897.6|12949.2|12897.6|12949.2|12897.6|0
1656463000000|2022-06-29 00:36:40|12943.8|12892.2|12943.8|12892.2|12943.8|12892.2|12943.8|12892.2|0
1656463030000|2022-06-29 00:37:10|12947.6|12896|12947.6|12896|12947.6|12896|12947.6|12896|0
1656463060000|2022-06-29 00:37:40|12949.7|12898.1|12949.7|12898.1|12949.7|12898.1|12949.7|12898.1|0
1656463090000|2022-06-29 00:38:10|12953.9|12902.1|12953.9|12902.1|12953.9|12902.1|12953.9|12902.1|0
1656463120000|2022-06-29 00:38:40|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|12951.7|12899.9|0
1656463150000|2022-06-29 00:39:10|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|12953.4|12901.6|0
1656463180000|2022-06-29 00:39:40|12951.3|12899.5|12951.3|12899.5|12951.3|12899.5|12951.3|12899.5|0
1656463210000|2022-06-29 00:40:10|12948.7|12897.1|12948.7|12897.1|12948.7|12897.1|12948.7|12897.1|0
1656463240000|2022-06-29 00:40:40|12951.9|12900.1|12951.9|12900.1|12951.9|12900.1|12951.9|12900.1|0
1656463270000|2022-06-29 00:41:10|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|12964.4|12912.6|0
1656463300000|2022-06-29 00:41:40|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1656463330000|2022-06-29 00:42:10|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|12967.5|12915.7|0
1656463360000|2022-06-29 00:42:40|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|0
1656463390000|2022-06-29 00:43:10|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|12970.6|12918.8|0
1656463420000|2022-06-29 00:43:40|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|0
1656463450000|2022-06-29 00:44:10|12986.3|12934.5|12986.3|12934.5|12986.3|12934.5|12986.3|12934.5|0
1656463480000|2022-06-29 00:44:40|12989.7|12937.9|12989.7|12937.9|12989.7|12937.9|12989.7|12937.9|0
1656463510000|2022-06-29 00:45:10|12988.8|12937|12988.8|12937|12988.8|12937|12988.8|12937|0
1656463540000|2022-06-29 00:45:40|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|0
1656463570000|2022-06-29 00:46:10|13005.7|12953.7|13005.7|12953.7|13005.7|12953.7|13005.7|12953.7|0
1656463600000|2022-06-29 00:46:40|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|13011.5|12959.5|0
1656463630000|2022-06-29 00:47:10|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|0
1656463660000|2022-06-29 00:47:40|13012|12960|13012|12960|13012|12960|13012|12960|0
1656463690000|2022-06-29 00:48:10|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1656463720000|2022-06-29 00:48:40|13012|12960|13012|12960|13012|12960|13012|12960|0
1656463750000|2022-06-29 00:49:10|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|0
1656463780000|2022-06-29 00:49:40|13007|12955|13007|12955|13007|12955|13007|12955|0
1656463810000|2022-06-29 00:50:10|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|13019.2|12967.2|0
1656463840000|2022-06-29 00:50:40|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|0
1656463870000|2022-06-29 00:51:10|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1656463900000|2022-06-29 00:51:40|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1656463930000|2022-06-29 00:52:10|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|0
1656463960000|2022-06-29 00:52:40|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|0
1656463990000|2022-06-29 00:53:10|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|0
1656464020000|2022-06-29 00:53:40|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|13024.2|12972.2|0
1656464050000|2022-06-29 00:54:10|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|0
1656464080000|2022-06-29 00:54:40|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1656464110000|2022-06-29 00:55:10|13012|12960|13012|12960|13012|12960|13012|12960|0
1656464140000|2022-06-29 00:55:40|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|0
1656464170000|2022-06-29 00:56:10|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1656464200000|2022-06-29 00:56:40|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|13014.7|12962.7|0
1656464230000|2022-06-29 00:57:10|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|0
1656464260000|2022-06-29 00:57:40|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1656464290000|2022-06-29 00:58:10|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1656464320000|2022-06-29 00:58:40|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1656464350000|2022-06-29 00:59:10|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|0
1656464380000|2022-06-29 00:59:40|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|0
1656464410000|2022-06-29 01:00:10|13038|12986|13038|12986|13038|12986|13038|12986|0
1656464440000|2022-06-29 01:00:40|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|0
1656464470000|2022-06-29 01:01:10|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1656464500000|2022-06-29 01:01:40|13041|12989|13041|12989|13041|12989|13041|12989|0
1656464530000|2022-06-29 01:02:10|13054.2|13002|13054.2|13002|13054.2|13002|13054.2|13002|0
1656464560000|2022-06-29 01:02:40|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|0
1656464590000|2022-06-29 01:03:10|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|0
1656464620000|2022-06-29 01:03:40|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|13039.9|12987.9|0
1656464650000|2022-06-29 01:04:10|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|0
1656464680000|2022-06-29 01:04:40|13035|12983|13035|12983|13035|12983|13035|12983|0
1656464710000|2022-06-29 01:05:10|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|0
1656464740000|2022-06-29 01:05:40|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|0
1656464770000|2022-06-29 01:06:10|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1656464800000|2022-06-29 01:06:40|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|0
1656464830000|2022-06-29 01:07:10|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|0
1656464860000|2022-06-29 01:07:40|13039|12987|13039|12987|13039|12987|13039|12987|0
1656464890000|2022-06-29 01:08:10|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|0
1656464920000|2022-06-29 01:08:40|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|0
1656464950000|2022-06-29 01:09:10|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1656464980000|2022-06-29 01:09:40|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|0
1656465010000|2022-06-29 01:10:10|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|0
1656465040000|2022-06-29 01:10:40|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|0
1656465070000|2022-06-29 01:11:10|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|0
1656465100000|2022-06-29 01:11:40|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|13043.2|12991.2|0
1656465130000|2022-06-29 01:12:10|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|0
1656465160000|2022-06-29 01:12:40|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|0
1656465190000|2022-06-29 01:13:10|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|13033.5|12981.5|0
1656465250000|2022-06-29 01:14:10|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1656465280000|2022-06-29 01:14:40|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|0
1656465310000|2022-06-29 01:15:10|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|0
1656465340000|2022-06-29 01:15:40|13047|12995|13047|12995|13047|12995|13047|12995|0
1656465370000|2022-06-29 01:16:10|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1656465400000|2022-06-29 01:16:40|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|0
1656465430000|2022-06-29 01:17:10|13064.3|13012.1|13064.3|13012.1|13064.3|13012.1|13064.3|13012.1|0
1656465460000|2022-06-29 01:17:40|13067.4|13015.2|13067.4|13015.2|13067.4|13015.2|13067.4|13015.2|0
1656465490000|2022-06-29 01:18:10|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|0
1656465520000|2022-06-29 01:18:40|13073.7|13021.5|13073.7|13021.5|13073.7|13021.5|13073.7|13021.5|0
1656465550000|2022-06-29 01:19:10|13064.3|13012.1|13064.3|13012.1|13064.3|13012.1|13064.3|13012.1|0
1656465580000|2022-06-29 01:19:40|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|0
1656465610000|2022-06-29 01:20:10|13065.5|13013.3|13065.5|13013.3|13065.5|13013.3|13065.5|13013.3|0
1656465640000|2022-06-29 01:20:40|13064.7|13012.5|13064.7|13012.5|13064.7|13012.5|13064.7|13012.5|0
1656465670000|2022-06-29 01:21:10|13065|13012.8|13065|13012.8|13065|13012.8|13065|13012.8|0
1656465700000|2022-06-29 01:21:40|13069.1|13016.9|13069.1|13016.9|13069.1|13016.9|13069.1|13016.9|0
1656465730000|2022-06-29 01:22:10|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|13067.1|13014.9|0
1656465760000|2022-06-29 01:22:40|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|13072.5|13020.3|0
1656465790000|2022-06-29 01:23:10|13072.4|13020.2|13072.4|13020.2|13072.4|13020.2|13072.4|13020.2|0
1656465820000|2022-06-29 01:23:40|13066.2|13014|13066.2|13014|13066.2|13014|13066.2|13014|0
1656465850000|2022-06-29 01:24:10|13068.1|13015.9|13068.1|13015.9|13068.1|13015.9|13068.1|13015.9|0
1656465880000|2022-06-29 01:24:40|13064.3|13012.1|13064.3|13012.1|13064.3|13012.1|13064.3|13012.1|0
1656465910000|2022-06-29 01:25:10|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|0
1656465940000|2022-06-29 01:25:40|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|0
1656465970000|2022-06-29 01:26:10|13055.7|13003.5|13055.7|13003.5|13055.7|13003.5|13055.7|13003.5|0
1656466000000|2022-06-29 01:26:40|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|0
1656466030000|2022-06-29 01:27:10|13058.2|13006|13058.2|13006|13058.2|13006|13058.2|13006|0
1656466060000|2022-06-29 01:27:40|13064|13011.8|13064|13011.8|13064|13011.8|13064|13011.8|0
1656466090000|2022-06-29 01:28:10|13071.3|13019.1|13071.3|13019.1|13071.3|13019.1|13071.3|13019.1|0
1656466120000|2022-06-29 01:28:40|13079|13026.8|13079|13026.8|13079|13026.8|13079|13026.8|0
1656466150000|2022-06-29 01:29:10|13082.6|13030.4|13082.6|13030.4|13082.6|13030.4|13082.6|13030.4|0
1656466180000|2022-06-29 01:29:40|13082.9|13030.7|13082.9|13030.7|13082.9|13030.7|13082.9|13030.7|0
1656466210000|2022-06-29 01:30:10|13088.1|13035.9|13088.1|13035.9|13088.1|13035.9|13088.1|13035.9|0
1656466240000|2022-06-29 01:30:40|13091.1|13038.9|13091.1|13038.9|13091.1|13038.9|13091.1|13038.9|0
1656466270000|2022-06-29 01:31:10|13097.7|13045.5|13097.7|13045.5|13097.7|13045.5|13097.7|13045.5|0
1656466300000|2022-06-29 01:31:40|13096.6|13044.4|13096.6|13044.4|13096.6|13044.4|13096.6|13044.4|0
1656466330000|2022-06-29 01:32:10|13094.3|13042.1|13094.3|13042.1|13094.3|13042.1|13094.3|13042.1|0
1656466360000|2022-06-29 01:32:40|13090.4|13038.2|13090.4|13038.2|13090.4|13038.2|13090.4|13038.2|0
1656466390000|2022-06-29 01:33:10|13084|13031.8|13084|13031.8|13084|13031.8|13084|13031.8|0
1656466420000|2022-06-29 01:33:40|13081|13028.8|13081|13028.8|13081|13028.8|13081|13028.8|0
1656466450000|2022-06-29 01:34:10|13080.1|13027.9|13080.1|13027.9|13080.1|13027.9|13080.1|13027.9|0
1656466480000|2022-06-29 01:34:40|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|0
1656466510000|2022-06-29 01:35:10|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|0
1656466540000|2022-06-29 01:35:40|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|0
1656466600000|2022-06-29 01:36:40|13085.6|13033.4|13085.6|13033.4|13085.6|13033.4|13085.6|13033.4|0
1656466630000|2022-06-29 01:37:10|13081.7|13029.5|13081.7|13029.5|13081.7|13029.5|13081.7|13029.5|0
1656466660000|2022-06-29 01:37:40|13084.2|13032|13084.2|13032|13084.2|13032|13084.2|13032|0
1656466690000|2022-06-29 01:38:10|13083.5|13031.3|13083.5|13031.3|13083.5|13031.3|13083.5|13031.3|0
1656466720000|2022-06-29 01:38:40|13084.8|13032.6|13084.8|13032.6|13084.8|13032.6|13084.8|13032.6|0
1656466750000|2022-06-29 01:39:10|13089.4|13037.2|13089.4|13037.2|13089.4|13037.2|13089.4|13037.2|0
1656466780000|2022-06-29 01:39:40|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|0
1656466810000|2022-06-29 01:40:10|13078.6|13026.4|13078.6|13026.4|13078.6|13026.4|13078.6|13026.4|0
1656466840000|2022-06-29 01:40:40|13075.5|13023.3|13075.5|13023.3|13075.5|13023.3|13075.5|13023.3|0
1656466870000|2022-06-29 01:41:10|13080.3|13028.1|13080.3|13028.1|13080.3|13028.1|13080.3|13028.1|0
1656466900000|2022-06-29 01:41:40|13075.1|13022.9|13075.1|13022.9|13075.1|13022.9|13075.1|13022.9|0
1656466930000|2022-06-29 01:42:10|13073|13020.8|13073|13020.8|13073|13020.8|13073|13020.8|0
1656466960000|2022-06-29 01:42:40|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|0
1656466990000|2022-06-29 01:43:10|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|0
1656467020000|2022-06-29 01:43:40|13058.5|13006.3|13058.5|13006.3|13058.5|13006.3|13058.5|13006.3|0
1656467050000|2022-06-29 01:44:10|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|0
1656467080000|2022-06-29 01:44:40|13063.9|13011.7|13063.9|13011.7|13063.9|13011.7|13063.9|13011.7|0
1656467110000|2022-06-29 01:45:10|13067.5|13015.3|13067.5|13015.3|13067.5|13015.3|13067.5|13015.3|0
1656467140000|2022-06-29 01:45:40|13071.4|13019.2|13071.4|13019.2|13071.4|13019.2|13071.4|13019.2|0
1656467170000|2022-06-29 01:46:10|13068|13015.8|13068|13015.8|13068|13015.8|13068|13015.8|0
1656467200000|2022-06-29 01:46:40|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|13051.6|12999.4|0
1656467230000|2022-06-29 01:47:10|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|0
1656467260000|2022-06-29 01:47:40|13051.1|12999|13051.1|12999|13051.1|12999|13051.1|12999|0
1656467290000|2022-06-29 01:48:10|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|0
1656467320000|2022-06-29 01:48:40|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|0
1656467350000|2022-06-29 01:49:10|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|13023.6|12971.6|0
1656467380000|2022-06-29 01:49:40|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|0
1656467410000|2022-06-29 01:50:10|13022|12970|13022|12970|13022|12970|13022|12970|0
1656467440000|2022-06-29 01:50:40|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|13011.4|12959.4|0
1656467470000|2022-06-29 01:51:10|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|13012.5|12960.5|0
1656467500000|2022-06-29 01:51:40|12998.8|12947|12998.8|12947|12998.8|12947|12998.8|12947|0
1656467530000|2022-06-29 01:52:10|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|0
1656467560000|2022-06-29 01:52:40|12997|12945.2|12997|12945.2|12997|12945.2|12997|12945.2|0
1656467590000|2022-06-29 01:53:10|12998.5|12946.7|12998.5|12946.7|12998.5|12946.7|12998.5|12946.7|0
1656467620000|2022-06-29 01:53:40|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|0
1656467650000|2022-06-29 01:54:10|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|0
1656467680000|2022-06-29 01:54:40|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|0
1656467710000|2022-06-29 01:55:10|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|12979.1|12927.3|0
1656467740000|2022-06-29 01:55:40|12981.3|12929.5|12981.3|12929.5|12981.3|12929.5|12981.3|12929.5|0
1656467770000|2022-06-29 01:56:10|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|12976.9|12925.1|0
1656467800000|2022-06-29 01:56:40|12982|12930.2|12982|12930.2|12982|12930.2|12982|12930.2|0
1656467830000|2022-06-29 01:57:10|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|0
1656467860000|2022-06-29 01:57:40|12985.7|12933.9|12985.7|12933.9|12985.7|12933.9|12985.7|12933.9|0
1656467890000|2022-06-29 01:58:10|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|0
1656467920000|2022-06-29 01:58:40|12978.2|12926.4|12978.2|12926.4|12978.2|12926.4|12978.2|12926.4|0
1656467950000|2022-06-29 01:59:10|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|0
1656467980000|2022-06-29 01:59:40|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1656468010000|2022-06-29 02:00:10|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|0
1656468040000|2022-06-29 02:00:40|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1656468070000|2022-06-29 02:01:10|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|0
1656468100000|2022-06-29 02:01:40|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|0
1656468130000|2022-06-29 02:02:10|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|12985.6|12933.8|0
1656468160000|2022-06-29 02:02:40|12985.1|12933.3|12985.1|12933.3|12985.1|12933.3|12985.1|12933.3|0
1656468190000|2022-06-29 02:03:10|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|12984.9|12933.1|0
1656468250000|2022-06-29 02:04:10|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|0
1656468280000|2022-06-29 02:04:40|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|12962.3|12910.5|0
1656468310000|2022-06-29 02:05:10|12956.6|12904.8|12956.6|12904.8|12956.6|12904.8|12956.6|12904.8|0
1656468340000|2022-06-29 02:05:40|12950.5|12898.9|12950.5|12898.9|12950.5|12898.9|12950.5|12898.9|0
1656468370000|2022-06-29 02:06:10|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|12948.9|12897.3|0
1656468400000|2022-06-29 02:06:40|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|0
1656468430000|2022-06-29 02:07:10|12958.4|12906.6|12958.4|12906.6|12958.4|12906.6|12958.4|12906.6|0
1656468460000|2022-06-29 02:07:40|12961.8|12910|12961.8|12910|12961.8|12910|12961.8|12910|0
1656468490000|2022-06-29 02:08:10|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|12956.1|12904.3|0
1656468520000|2022-06-29 02:08:40|12963.8|12912|12963.8|12912|12963.8|12912|12963.8|12912|0
1656468550000|2022-06-29 02:09:10|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|12966.2|12914.4|0
1656468580000|2022-06-29 02:09:40|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|0
1656468610000|2022-06-29 02:10:10|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|12962.4|12910.6|0
1656468640000|2022-06-29 02:10:40|12957.8|12906|12957.8|12906|12957.8|12906|12957.8|12906|0
1656468670000|2022-06-29 02:11:10|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|0
1656468700000|2022-06-29 02:11:40|12975.1|12923.3|12975.1|12923.3|12975.1|12923.3|12975.1|12923.3|0
1656468730000|2022-06-29 02:12:10|12975.8|12924|12975.8|12924|12975.8|12924|12975.8|12924|0
1656468760000|2022-06-29 02:12:40|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|12982.6|12930.8|0
1656468790000|2022-06-29 02:13:10|12982.1|12930.3|12982.1|12930.3|12982.1|12930.3|12982.1|12930.3|0
1656468820000|2022-06-29 02:13:40|12985|12933.2|12985|12933.2|12985|12933.2|12985|12933.2|0
1656468850000|2022-06-29 02:14:10|12981.1|12929.3|12981.1|12929.3|12981.1|12929.3|12981.1|12929.3|0
1656468880000|2022-06-29 02:14:40|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|0
1656468910000|2022-06-29 02:15:10|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|0
1656468940000|2022-06-29 02:15:40|13003|12951|13003|12951|13003|12951|13003|12951|0
1656468970000|2022-06-29 02:16:10|13005|12953|13005|12953|13005|12953|13005|12953|0
1656469000000|2022-06-29 02:16:40|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|13006.8|12954.8|0
1656469030000|2022-06-29 02:17:10|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1656469060000|2022-06-29 02:17:40|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|0
1656469090000|2022-06-29 02:18:10|12994.4|12942.6|12994.4|12942.6|12994.4|12942.6|12994.4|12942.6|0
1656469120000|2022-06-29 02:18:40|13000.8|12949|13000.8|12949|13000.8|12949|13000.8|12949|0
1656469150000|2022-06-29 02:19:10|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|0
1656469180000|2022-06-29 02:19:40|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|13004.8|12952.8|0
1656469210000|2022-06-29 02:20:10|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|0
1656469240000|2022-06-29 02:20:40|13007|12955|13007|12955|13007|12955|13007|12955|0
1656469270000|2022-06-29 02:21:10|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|0
1656469300000|2022-06-29 02:21:40|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1656469330000|2022-06-29 02:22:10|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|13015.9|12963.9|0
1656469360000|2022-06-29 02:22:40|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1656469390000|2022-06-29 02:23:10|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|0
1656469420000|2022-06-29 02:23:40|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|0
1656469450000|2022-06-29 02:24:10|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1656469510000|2022-06-29 02:25:10|13015|12963|13015|12963|13015|12963|13015|12963|0
1656469540000|2022-06-29 02:25:40|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1656469570000|2022-06-29 02:26:10|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1656469600000|2022-06-29 02:26:40|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|13013.5|12961.5|0
1656469630000|2022-06-29 02:27:10|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|13014.1|12962.1|0
1656469660000|2022-06-29 02:27:40|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|13015.3|12963.3|0
1656469690000|2022-06-29 02:28:10|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|0
1656469720000|2022-06-29 02:28:40|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1656469750000|2022-06-29 02:29:10|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|0
1656469780000|2022-06-29 02:29:40|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|0
1656469810000|2022-06-29 02:30:10|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|0
1656469840000|2022-06-29 02:30:40|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|13001.7|12949.7|0
1656469870000|2022-06-29 02:31:10|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|0
1656469900000|2022-06-29 02:31:40|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|0
1656469930000|2022-06-29 02:32:10|12995.8|12944|12995.8|12944|12995.8|12944|12995.8|12944|0
1656469960000|2022-06-29 02:32:40|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|0
1656469990000|2022-06-29 02:33:10|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|12990.4|12938.6|0
1656470020000|2022-06-29 02:33:40|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|0
1656470050000|2022-06-29 02:34:10|12989|12937.2|12989|12937.2|12989|12937.2|12989|12937.2|0
1656470080000|2022-06-29 02:34:40|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|0
1656470110000|2022-06-29 02:35:10|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|12984.7|12932.9|0
1656470140000|2022-06-29 02:35:40|12988|12936.2|12988|12936.2|12988|12936.2|12988|12936.2|0
1656470170000|2022-06-29 02:36:10|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|0
1656470200000|2022-06-29 02:36:40|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|0
1656470230000|2022-06-29 02:37:10|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|13010.4|12958.4|0
1656470260000|2022-06-29 02:37:40|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|0
1656470290000|2022-06-29 02:38:10|13005.7|12953.7|13005.7|12953.7|13005.7|12953.7|13005.7|12953.7|0
1656470320000|2022-06-29 02:38:40|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|13007.6|12955.6|0
1656470350000|2022-06-29 02:39:10|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|13009.1|12957.1|0
1656470380000|2022-06-29 02:39:40|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|0
1656470410000|2022-06-29 02:40:10|13018|12966|13018|12966|13018|12966|13018|12966|0
1656470440000|2022-06-29 02:40:40|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|0
1656470470000|2022-06-29 02:41:10|13033|12981|13033|12981|13033|12981|13033|12981|0
1656470500000|2022-06-29 02:41:40|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|13031.6|12979.6|0
1656470530000|2022-06-29 02:42:10|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|0
1656470560000|2022-06-29 02:42:40|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|0
1656470590000|2022-06-29 02:43:10|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|0
1656470620000|2022-06-29 02:43:40|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|13023.9|12971.9|0
1656470650000|2022-06-29 02:44:10|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|0
1656470680000|2022-06-29 02:44:40|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|0
1656470710000|2022-06-29 02:45:10|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|0
1656470740000|2022-06-29 02:45:40|13016|12964|13016|12964|13016|12964|13016|12964|0
1656470770000|2022-06-29 02:46:10|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|13011.3|12959.3|0
1656470800000|2022-06-29 02:46:40|13007|12955|13007|12955|13007|12955|13007|12955|0
1656470830000|2022-06-29 02:47:10|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|0
1656470860000|2022-06-29 02:47:40|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|0
1656470890000|2022-06-29 02:48:10|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|0
1656470920000|2022-06-29 02:48:40|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|12999.2|12947.4|0
1656470950000|2022-06-29 02:49:10|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|0
1656470980000|2022-06-29 02:49:40|13000.8|12949|13000.8|12949|13000.8|12949|13000.8|12949|0
1656471010000|2022-06-29 02:50:10|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|0
1656471040000|2022-06-29 02:50:40|13011|12959|13011|12959|13011|12959|13011|12959|0
1656471070000|2022-06-29 02:51:10|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|0
1656471100000|2022-06-29 02:51:40|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1656471130000|2022-06-29 02:52:10|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|13007.7|12955.7|0
1656471160000|2022-06-29 02:52:40|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|13012.1|12960.1|0
1656471190000|2022-06-29 02:53:10|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|0
1656471220000|2022-06-29 02:53:40|13020|12968|13020|12968|13020|12968|13020|12968|0
1656471250000|2022-06-29 02:54:10|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1656471280000|2022-06-29 02:54:40|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|0
1656471310000|2022-06-29 02:55:10|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|13026.5|12974.5|0
1656471340000|2022-06-29 02:55:40|13025.5|12973.5|13025.5|12973.5|13025.5|12973.5|13025.5|12973.5|0
1656471370000|2022-06-29 02:56:10|13028|12976|13028|12976|13028|12976|13028|12976|0
1656471400000|2022-06-29 02:56:40|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1656471430000|2022-06-29 02:57:10|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|13022.6|12970.6|0
1656471460000|2022-06-29 02:57:40|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1656471490000|2022-06-29 02:58:10|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1656471520000|2022-06-29 02:58:40|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|13019.8|12967.8|0
1656471550000|2022-06-29 02:59:10|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1656471580000|2022-06-29 02:59:40|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1656471610000|2022-06-29 03:00:10|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|13024.9|12972.9|0
1656471640000|2022-06-29 03:00:40|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|0
1656471670000|2022-06-29 03:01:10|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|0
1656471700000|2022-06-29 03:01:40|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|0
1656471730000|2022-06-29 03:02:10|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|0
1656471760000|2022-06-29 03:02:40|13035|12983|13035|12983|13035|12983|13035|12983|0
1656471790000|2022-06-29 03:03:10|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1656471820000|2022-06-29 03:03:40|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|0
1656471850000|2022-06-29 03:04:10|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|0
1656471880000|2022-06-29 03:04:40|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|0
1656471910000|2022-06-29 03:05:10|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|0
1656471940000|2022-06-29 03:05:40|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|0
1656471970000|2022-06-29 03:06:10|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|0
1656472000000|2022-06-29 03:06:40|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|0
1656472030000|2022-06-29 03:07:10|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|0
1656472060000|2022-06-29 03:07:40|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|0
1656472120000|2022-06-29 03:08:40|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|0
1656472150000|2022-06-29 03:09:10|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|0
1656472180000|2022-06-29 03:09:40|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|13029.2|12977.2|0
1656472210000|2022-06-29 03:10:10|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|0
1656472240000|2022-06-29 03:10:40|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|0
1656472270000|2022-06-29 03:11:10|13044|12992|13044|12992|13044|12992|13044|12992|0
1656472300000|2022-06-29 03:11:40|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|0
1656472330000|2022-06-29 03:12:10|13040|12988|13040|12988|13040|12988|13040|12988|0
1656472360000|2022-06-29 03:12:40|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|0
1656472390000|2022-06-29 03:13:10|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|0
1656472420000|2022-06-29 03:13:40|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|0
1656472450000|2022-06-29 03:14:10|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|0
1656472480000|2022-06-29 03:14:40|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|0
1656472510000|2022-06-29 03:15:10|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|0
1656472540000|2022-06-29 03:15:40|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|0
1656472570000|2022-06-29 03:16:10|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1656472600000|2022-06-29 03:16:40|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|0
1656472630000|2022-06-29 03:17:10|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|0
1656472660000|2022-06-29 03:17:40|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|0
1656472690000|2022-06-29 03:18:10|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1656472720000|2022-06-29 03:18:40|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1656472750000|2022-06-29 03:19:10|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|0
1656472780000|2022-06-29 03:19:40|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1656472810000|2022-06-29 03:20:10|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1656472840000|2022-06-29 03:20:40|13027|12975|13027|12975|13027|12975|13027|12975|0
1656472870000|2022-06-29 03:21:10|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|0
1656472900000|2022-06-29 03:21:40|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|13021.3|12969.3|0
1656472930000|2022-06-29 03:22:10|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1656472960000|2022-06-29 03:22:40|13022|12970|13022|12970|13022|12970|13022|12970|0
1656472990000|2022-06-29 03:23:10|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|13024.8|12972.8|0
1656473020000|2022-06-29 03:23:40|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1656473050000|2022-06-29 03:24:10|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1656473080000|2022-06-29 03:24:40|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|13023.7|12971.7|0
1656473110000|2022-06-29 03:25:10|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|13025.4|12973.4|0
1656473140000|2022-06-29 03:25:40|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|0
1656473170000|2022-06-29 03:26:10|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|0
1656473200000|2022-06-29 03:26:40|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|0
1656473230000|2022-06-29 03:27:10|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1656473260000|2022-06-29 03:27:40|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1656473290000|2022-06-29 03:28:10|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|13012.9|12960.9|0
1656473320000|2022-06-29 03:28:40|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|13011.2|12959.2|0
1656473350000|2022-06-29 03:29:10|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|13014.9|12962.9|0
1656473380000|2022-06-29 03:29:40|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|13020.8|12968.8|0
1656473440000|2022-06-29 03:30:40|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|0
1656473470000|2022-06-29 03:31:10|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|0
1656473500000|2022-06-29 03:31:40|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|0
1656473560000|2022-06-29 03:32:40|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|13021.8|12969.8|0
1656473590000|2022-06-29 03:33:10|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|0
1656473620000|2022-06-29 03:33:40|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1656473650000|2022-06-29 03:34:10|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|0
1656473680000|2022-06-29 03:34:40|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|13020.9|12968.9|0
1656473710000|2022-06-29 03:35:10|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|13022.9|12970.9|0
1656473740000|2022-06-29 03:35:40|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|0
1656473770000|2022-06-29 03:36:10|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|0
1656473800000|2022-06-29 03:36:40|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|0
1656473830000|2022-06-29 03:37:10|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1656473860000|2022-06-29 03:37:40|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|0
1656473890000|2022-06-29 03:38:10|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|13030.4|12978.4|0
1656473920000|2022-06-29 03:38:40|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|0
1656473950000|2022-06-29 03:39:10|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1656473980000|2022-06-29 03:39:40|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|0
1656474010000|2022-06-29 03:40:10|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|0
1656474040000|2022-06-29 03:40:40|13038|12986|13038|12986|13038|12986|13038|12986|0
1656474070000|2022-06-29 03:41:10|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|0
1656474100000|2022-06-29 03:41:40|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|0
1656474130000|2022-06-29 03:42:10|13042.2|12990.2|13042.2|12990.2|13042.2|12990.2|13042.2|12990.2|0
1656474160000|2022-06-29 03:42:40|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|13040.9|12988.9|0
1656474190000|2022-06-29 03:43:10|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|0
1656474220000|2022-06-29 03:43:40|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|0
1656474250000|2022-06-29 03:44:10|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|0
1656474280000|2022-06-29 03:44:40|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|0
1656474310000|2022-06-29 03:45:10|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1656474340000|2022-06-29 03:45:40|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1656474370000|2022-06-29 03:46:10|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|0
1656474400000|2022-06-29 03:46:40|13035|12983|13035|12983|13035|12983|13035|12983|0
1656474430000|2022-06-29 03:47:10|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1656474460000|2022-06-29 03:47:40|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|0
1656474490000|2022-06-29 03:48:10|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|0
1656474520000|2022-06-29 03:48:40|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|0
1656474550000|2022-06-29 03:49:10|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|0
1656474580000|2022-06-29 03:49:40|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|0
1656474610000|2022-06-29 03:50:10|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1656474640000|2022-06-29 03:50:40|13034|12982|13034|12982|13034|12982|13034|12982|0
1656474670000|2022-06-29 03:51:10|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|0
1656474700000|2022-06-29 03:51:40|13032.2|12980.2|13032.2|12980.2|13032.2|12980.2|13032.2|12980.2|0
1656474730000|2022-06-29 03:52:10|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|0
1656474760000|2022-06-29 03:52:40|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|13034.3|12982.3|0
1656474790000|2022-06-29 03:53:10|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|0
1656474820000|2022-06-29 03:53:40|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|0
1656474850000|2022-06-29 03:54:10|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|13039.7|12987.7|0
1656474880000|2022-06-29 03:54:40|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|13042.8|12990.8|0
1656474910000|2022-06-29 03:55:10|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|13046.1|12994.1|0
1656474940000|2022-06-29 03:55:40|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|0
1656474970000|2022-06-29 03:56:10|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|0
1656475000000|2022-06-29 03:56:40|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|13039.2|12987.2|0
1656475030000|2022-06-29 03:57:10|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1656475060000|2022-06-29 03:57:40|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1656475090000|2022-06-29 03:58:10|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|0
1656475120000|2022-06-29 03:58:40|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|0
1656475150000|2022-06-29 03:59:10|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1656475180000|2022-06-29 03:59:40|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1656475210000|2022-06-29 04:00:10|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1656475240000|2022-06-29 04:00:40|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1656475270000|2022-06-29 04:01:10|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1656475300000|2022-06-29 04:01:40|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|0
1656475330000|2022-06-29 04:02:10|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1656475360000|2022-06-29 04:02:40|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|0
1656475390000|2022-06-29 04:03:10|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1656475420000|2022-06-29 04:03:40|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|0
1656475450000|2022-06-29 04:04:10|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|0
1656475480000|2022-06-29 04:04:40|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|0
1656475510000|2022-06-29 04:05:10|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1656475540000|2022-06-29 04:05:40|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1656475570000|2022-06-29 04:06:10|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1656475600000|2022-06-29 04:06:40|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|0
1656475630000|2022-06-29 04:07:10|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|0
1656475660000|2022-06-29 04:07:40|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|13036.8|12984.8|0
1656475690000|2022-06-29 04:08:10|13036|12984|13036|12984|13036|12984|13036|12984|0
1656475720000|2022-06-29 04:08:40|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|13041.4|12989.4|0
1656475750000|2022-06-29 04:09:10|13043|12991|13043|12991|13043|12991|13043|12991|0
1656475780000|2022-06-29 04:09:40|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|0
1656475810000|2022-06-29 04:10:10|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|0
1656475840000|2022-06-29 04:10:40|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|0
1656475870000|2022-06-29 04:11:10|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|0
1656475900000|2022-06-29 04:11:40|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|0
1656475930000|2022-06-29 04:12:10|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|0
1656475960000|2022-06-29 04:12:40|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|0
1656475990000|2022-06-29 04:13:10|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|0
1656476050000|2022-06-29 04:14:10|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|0
1656476080000|2022-06-29 04:14:40|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|13037.3|12985.3|0
1656476110000|2022-06-29 04:15:10|13042|12990|13042|12990|13042|12990|13042|12990|0
1656476140000|2022-06-29 04:15:40|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|0
1656476170000|2022-06-29 04:16:10|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|0
1656476200000|2022-06-29 04:16:40|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|0
1656476230000|2022-06-29 04:17:10|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|0
1656476260000|2022-06-29 04:17:40|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|0
1656476290000|2022-06-29 04:18:10|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|13036.7|12984.7|0
1656476320000|2022-06-29 04:18:40|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|13030.3|12978.3|0
1656476350000|2022-06-29 04:19:10|13030.8|12978.8|13030.8|12978.8|13030.8|12978.8|13030.8|12978.8|0
1656476380000|2022-06-29 04:19:40|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|0
1656476410000|2022-06-29 04:20:10|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|13032.9|12980.9|0
1656476440000|2022-06-29 04:20:40|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|0
1656476470000|2022-06-29 04:21:10|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1656476500000|2022-06-29 04:21:40|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|0
1656476530000|2022-06-29 04:22:10|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1656476560000|2022-06-29 04:22:40|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|0
1656476620000|2022-06-29 04:23:40|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|13041.6|12989.6|0
1656476650000|2022-06-29 04:24:10|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|0
1656476680000|2022-06-29 04:24:40|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1656476710000|2022-06-29 04:25:10|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|0
1656476740000|2022-06-29 04:25:40|13049|12997|13049|12997|13049|12997|13049|12997|0
1656476770000|2022-06-29 04:26:10|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1656476800000|2022-06-29 04:26:40|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|13053.5|13001.3|0
1656476830000|2022-06-29 04:27:10|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1656476860000|2022-06-29 04:27:40|13054.3|13002.1|13054.3|13002.1|13054.3|13002.1|13054.3|13002.1|0
1656476890000|2022-06-29 04:28:10|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|0
1656476920000|2022-06-29 04:28:40|13060.4|13008.2|13060.4|13008.2|13060.4|13008.2|13060.4|13008.2|0
1656476950000|2022-06-29 04:29:10|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|13053.6|13001.4|0
1656476980000|2022-06-29 04:29:40|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|0
1656477010000|2022-06-29 04:30:10|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|0
1656477040000|2022-06-29 04:30:40|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|0
1656477070000|2022-06-29 04:31:10|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|0
1656477130000|2022-06-29 04:32:10|13063|13010.8|13063|13010.8|13063|13010.8|13063|13010.8|0
1656477160000|2022-06-29 04:32:40|13067.8|13015.6|13067.8|13015.6|13067.8|13015.6|13067.8|13015.6|0
1656477190000|2022-06-29 04:33:10|13069.9|13017.7|13069.9|13017.7|13069.9|13017.7|13069.9|13017.7|0
1656477220000|2022-06-29 04:33:40|13068.5|13016.3|13068.5|13016.3|13068.5|13016.3|13068.5|13016.3|0
1656477250000|2022-06-29 04:34:10|13069.3|13017.1|13069.3|13017.1|13069.3|13017.1|13069.3|13017.1|0
1656477280000|2022-06-29 04:34:40|13070.9|13018.7|13070.9|13018.7|13070.9|13018.7|13070.9|13018.7|0
1656477310000|2022-06-29 04:35:10|13071|13018.8|13071|13018.8|13071|13018.8|13071|13018.8|0
1656477340000|2022-06-29 04:35:40|13075.6|13023.4|13075.6|13023.4|13075.6|13023.4|13075.6|13023.4|0
1656477370000|2022-06-29 04:36:10|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|0
1656477400000|2022-06-29 04:36:40|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|0
1656477430000|2022-06-29 04:37:10|13079.8|13027.6|13079.8|13027.6|13079.8|13027.6|13079.8|13027.6|0
1656477460000|2022-06-29 04:37:40|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|0
1656477490000|2022-06-29 04:38:10|13078.7|13026.5|13078.7|13026.5|13078.7|13026.5|13078.7|13026.5|0
1656477520000|2022-06-29 04:38:40|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|13084.1|13031.9|0
1656477550000|2022-06-29 04:39:10|13081.3|13029.1|13081.3|13029.1|13081.3|13029.1|13081.3|13029.1|0
1656477580000|2022-06-29 04:39:40|13083.6|13031.4|13083.6|13031.4|13083.6|13031.4|13083.6|13031.4|0
1656477610000|2022-06-29 04:40:10|13082|13029.8|13082|13029.8|13082|13029.8|13082|13029.8|0
1656477640000|2022-06-29 04:40:40|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|0
1656477670000|2022-06-29 04:41:10|13078.9|13026.7|13078.9|13026.7|13078.9|13026.7|13078.9|13026.7|0
1656477700000|2022-06-29 04:41:40|13075.5|13023.3|13075.5|13023.3|13075.5|13023.3|13075.5|13023.3|0
1656477730000|2022-06-29 04:42:10|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|0
1656477760000|2022-06-29 04:42:40|13080.1|13027.9|13080.1|13027.9|13080.1|13027.9|13080.1|13027.9|0
1656477790000|2022-06-29 04:43:10|13080.3|13028.1|13080.3|13028.1|13080.3|13028.1|13080.3|13028.1|0
1656477850000|2022-06-29 04:44:10|13080.9|13028.7|13080.9|13028.7|13080.9|13028.7|13080.9|13028.7|0
1656477880000|2022-06-29 04:44:40|13078.7|13026.5|13078.7|13026.5|13078.7|13026.5|13078.7|13026.5|0
1656477910000|2022-06-29 04:45:10|13079.7|13027.5|13079.7|13027.5|13079.7|13027.5|13079.7|13027.5|0
1656477940000|2022-06-29 04:45:40|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|13081.4|13029.2|0
1656477970000|2022-06-29 04:46:10|13086.3|13034.1|13086.3|13034.1|13086.3|13034.1|13086.3|13034.1|0
1656478000000|2022-06-29 04:46:40|13088.3|13036.1|13088.3|13036.1|13088.3|13036.1|13088.3|13036.1|0
1656478030000|2022-06-29 04:47:10|13082.6|13030.4|13082.6|13030.4|13082.6|13030.4|13082.6|13030.4|0
1656478060000|2022-06-29 04:47:40|13084|13031.8|13084|13031.8|13084|13031.8|13084|13031.8|0
1656478090000|2022-06-29 04:48:10|13082.1|13029.9|13082.1|13029.9|13082.1|13029.9|13082.1|13029.9|0
1656478120000|2022-06-29 04:48:40|13078.7|13026.5|13078.7|13026.5|13078.7|13026.5|13078.7|13026.5|0
1656478150000|2022-06-29 04:49:10|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|0
1656478180000|2022-06-29 04:49:40|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|13077.3|13025.1|0
1656478210000|2022-06-29 04:50:10|13076.2|13024|13076.2|13024|13076.2|13024|13076.2|13024|0
1656478240000|2022-06-29 04:50:40|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|13076.8|13024.6|0
1656478270000|2022-06-29 04:51:10|13076.5|13024.3|13076.5|13024.3|13076.5|13024.3|13076.5|13024.3|0
1656478300000|2022-06-29 04:51:40|13073.2|13021|13073.2|13021|13073.2|13021|13073.2|13021|0
1656478330000|2022-06-29 04:52:10|13071.5|13019.3|13071.5|13019.3|13071.5|13019.3|13071.5|13019.3|0
1656478360000|2022-06-29 04:52:40|13074|13021.8|13074|13021.8|13074|13021.8|13074|13021.8|0
1656478390000|2022-06-29 04:53:10|13075.2|13023|13075.2|13023|13075.2|13023|13075.2|13023|0
1656478420000|2022-06-29 04:53:40|13077|13024.8|13077|13024.8|13077|13024.8|13077|13024.8|0
1656478450000|2022-06-29 04:54:10|13076.4|13024.2|13076.4|13024.2|13076.4|13024.2|13076.4|13024.2|0
1656478510000|2022-06-29 04:55:10|13073.4|13021.2|13073.4|13021.2|13073.4|13021.2|13073.4|13021.2|0
1656478540000|2022-06-29 04:55:40|13075.3|13023.1|13075.3|13023.1|13075.3|13023.1|13075.3|13023.1|0
1656478570000|2022-06-29 04:56:10|13073.6|13021.4|13073.6|13021.4|13073.6|13021.4|13073.6|13021.4|0
1656478600000|2022-06-29 04:56:40|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|0
1656478630000|2022-06-29 04:57:10|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|13077.6|13025.4|0
1656478660000|2022-06-29 04:57:40|13074.8|13022.6|13074.8|13022.6|13074.8|13022.6|13074.8|13022.6|0
1656478690000|2022-06-29 04:58:10|13073.1|13020.9|13073.1|13020.9|13073.1|13020.9|13073.1|13020.9|0
1656478720000|2022-06-29 04:58:40|13074.9|13022.7|13074.9|13022.7|13074.9|13022.7|13074.9|13022.7|0
1656478780000|2022-06-29 04:59:40|13073.8|13021.6|13073.8|13021.6|13073.8|13021.6|13073.8|13021.6|0
1656478810000|2022-06-29 05:00:10|13077.2|13025|13077.2|13025|13077.2|13025|13077.2|13025|0
1656478840000|2022-06-29 05:00:40|13083.6|13031.4|13083.6|13031.4|13083.6|13031.4|13083.6|13031.4|0
1656478870000|2022-06-29 05:01:10|13083.3|13031.1|13083.3|13031.1|13083.3|13031.1|13083.3|13031.1|0
1656478900000|2022-06-29 05:01:40|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|0
1656478930000|2022-06-29 05:02:10|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|0
1656478960000|2022-06-29 05:02:40|13081.6|13029.4|13081.6|13029.4|13081.6|13029.4|13081.6|13029.4|0
1656478990000|2022-06-29 05:03:10|13084.3|13032.1|13084.3|13032.1|13084.3|13032.1|13084.3|13032.1|0
1656479020000|2022-06-29 05:03:40|13085.7|13033.5|13085.7|13033.5|13085.7|13033.5|13085.7|13033.5|0
1656479050000|2022-06-29 05:04:10|13090.8|13038.6|13090.8|13038.6|13090.8|13038.6|13090.8|13038.6|0
1656479080000|2022-06-29 05:04:40|13093.2|13041|13093.2|13041|13093.2|13041|13093.2|13041|0
1656479110000|2022-06-29 05:05:10|13095.1|13042.9|13095.1|13042.9|13095.1|13042.9|13095.1|13042.9|0
1656479140000|2022-06-29 05:05:40|13099.8|13047.6|13099.8|13047.6|13099.8|13047.6|13099.8|13047.6|0
1656479170000|2022-06-29 05:06:10|13100.6|13048.4|13100.6|13048.4|13100.6|13048.4|13100.6|13048.4|0
1656479200000|2022-06-29 05:06:40|13104.8|13052.4|13104.8|13052.4|13104.8|13052.4|13104.8|13052.4|0
1656479230000|2022-06-29 05:07:10|13105.2|13052.8|13105.2|13052.8|13105.2|13052.8|13105.2|13052.8|0
1656479260000|2022-06-29 05:07:40|13106.8|13054.4|13106.8|13054.4|13106.8|13054.4|13106.8|13054.4|0
1656479290000|2022-06-29 05:08:10|13105.8|13053.4|13105.8|13053.4|13105.8|13053.4|13105.8|13053.4|0
1656479320000|2022-06-29 05:08:40|13104.9|13052.5|13104.9|13052.5|13104.9|13052.5|13104.9|13052.5|0
1656479350000|2022-06-29 05:09:10|13101.4|13049|13101.4|13049|13101.4|13049|13101.4|13049|0
1656479380000|2022-06-29 05:09:40|13111.1|13058.7|13111.1|13058.7|13111.1|13058.7|13111.1|13058.7|0
1656479410000|2022-06-29 05:10:10|13104.9|13052.5|13104.9|13052.5|13104.9|13052.5|13104.9|13052.5|0
1656479440000|2022-06-29 05:10:40|13103.5|13051.1|13103.5|13051.1|13103.5|13051.1|13103.5|13051.1|0
1656479470000|2022-06-29 05:11:10|13100.4|13048.2|13100.4|13048.2|13100.4|13048.2|13100.4|13048.2|0
1656479500000|2022-06-29 05:11:40|13102.5|13050.1|13102.5|13050.1|13102.5|13050.1|13102.5|13050.1|0
1656479530000|2022-06-29 05:12:10|13105.8|13053.4|13105.8|13053.4|13105.8|13053.4|13105.8|13053.4|0
1656479560000|2022-06-29 05:12:40|13107.6|13055.2|13107.6|13055.2|13107.6|13055.2|13107.6|13055.2|0
1656479590000|2022-06-29 05:13:10|13105.9|13053.5|13105.9|13053.5|13105.9|13053.5|13105.9|13053.5|0
1656479620000|2022-06-29 05:13:40|13105.3|13052.9|13105.3|13052.9|13105.3|13052.9|13105.3|13052.9|0
1656479650000|2022-06-29 05:14:10|13106.9|13054.5|13106.9|13054.5|13106.9|13054.5|13106.9|13054.5|0
1656479680000|2022-06-29 05:14:40|13107.3|13054.9|13107.3|13054.9|13107.3|13054.9|13107.3|13054.9|0
1656479710000|2022-06-29 05:15:10|13104.1|13051.7|13104.1|13051.7|13104.1|13051.7|13104.1|13051.7|0
1656479740000|2022-06-29 05:15:40|13107.4|13055|13107.4|13055|13107.4|13055|13107.4|13055|0
1656479770000|2022-06-29 05:16:10|13111.9|13059.5|13111.9|13059.5|13111.9|13059.5|13111.9|13059.5|0
1656479800000|2022-06-29 05:16:40|13117.3|13064.9|13117.3|13064.9|13117.3|13064.9|13117.3|13064.9|0
1656479830000|2022-06-29 05:17:10|13120.8|13068.4|13120.8|13068.4|13120.8|13068.4|13120.8|13068.4|0
1656479860000|2022-06-29 05:17:40|13121|13068.6|13121|13068.6|13121|13068.6|13121|13068.6|0
1656479890000|2022-06-29 05:18:10|13122.5|13070.1|13122.5|13070.1|13122.5|13070.1|13122.5|13070.1|0
1656479920000|2022-06-29 05:18:40|13120.6|13068.2|13120.6|13068.2|13120.6|13068.2|13120.6|13068.2|0
1656479950000|2022-06-29 05:19:10|13118.2|13065.8|13118.2|13065.8|13118.2|13065.8|13118.2|13065.8|0
1656479980000|2022-06-29 05:19:40|13115.2|13062.8|13115.2|13062.8|13115.2|13062.8|13115.2|13062.8|0
1656480010000|2022-06-29 05:20:10|13118.9|13066.5|13118.9|13066.5|13118.9|13066.5|13118.9|13066.5|0
1656480040000|2022-06-29 05:20:40|13117.5|13065.1|13117.5|13065.1|13117.5|13065.1|13117.5|13065.1|0
1656480070000|2022-06-29 05:21:10|13119.4|13067|13119.4|13067|13119.4|13067|13119.4|13067|0
1656480100000|2022-06-29 05:21:40|13118.2|13065.8|13118.2|13065.8|13118.2|13065.8|13118.2|13065.8|0
1656480130000|2022-06-29 05:22:10|13118.7|13066.3|13118.7|13066.3|13118.7|13066.3|13118.7|13066.3|0
1656480160000|2022-06-29 05:22:40|13117.4|13065|13117.4|13065|13117.4|13065|13117.4|13065|0
1656480190000|2022-06-29 05:23:10|13117.5|13065.1|13117.5|13065.1|13117.5|13065.1|13117.5|13065.1|0
1656480220000|2022-06-29 05:23:40|13116.9|13064.5|13116.9|13064.5|13116.9|13064.5|13116.9|13064.5|0
1656480250000|2022-06-29 05:24:10|13119.3|13066.9|13119.3|13066.9|13119.3|13066.9|13119.3|13066.9|0
1656480280000|2022-06-29 05:24:40|13120.8|13068.4|13120.8|13068.4|13120.8|13068.4|13120.8|13068.4|0
1656480310000|2022-06-29 05:25:10|13119.7|13067.3|13119.7|13067.3|13119.7|13067.3|13119.7|13067.3|0
1656480340000|2022-06-29 05:25:40|13123.1|13070.7|13123.1|13070.7|13123.1|13070.7|13123.1|13070.7|0
1656480370000|2022-06-29 05:26:10|13124.9|13072.5|13124.9|13072.5|13124.9|13072.5|13124.9|13072.5|0
1656480430000|2022-06-29 05:27:10|13118.4|13066|13118.4|13066|13118.4|13066|13118.4|13066|0
1656480460000|2022-06-29 05:27:40|13115.1|13062.7|13115.1|13062.7|13115.1|13062.7|13115.1|13062.7|0
1656480490000|2022-06-29 05:28:10|13112|13059.6|13112|13059.6|13112|13059.6|13112|13059.6|0
1656480520000|2022-06-29 05:28:40|13112.4|13060|13112.4|13060|13112.4|13060|13112.4|13060|0
1656480550000|2022-06-29 05:29:10|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|0
1656480580000|2022-06-29 05:29:40|13115.1|13062.7|13115.1|13062.7|13115.1|13062.7|13115.1|13062.7|0
1656480610000|2022-06-29 05:30:10|13110.6|13058.2|13110.6|13058.2|13110.6|13058.2|13110.6|13058.2|0
1656480640000|2022-06-29 05:30:40|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|0
1656480670000|2022-06-29 05:31:10|13109.8|13057.4|13109.8|13057.4|13109.8|13057.4|13109.8|13057.4|0
1656480700000|2022-06-29 05:31:40|13112.9|13060.5|13112.9|13060.5|13112.9|13060.5|13112.9|13060.5|0
1656480730000|2022-06-29 05:32:10|13109.5|13057.1|13109.5|13057.1|13109.5|13057.1|13109.5|13057.1|0
1656480760000|2022-06-29 05:32:40|13111.6|13059.2|13111.6|13059.2|13111.6|13059.2|13111.6|13059.2|0
1656480790000|2022-06-29 05:33:10|13110.5|13058.1|13110.5|13058.1|13110.5|13058.1|13110.5|13058.1|0
1656480820000|2022-06-29 05:33:40|13107.8|13055.4|13107.8|13055.4|13107.8|13055.4|13107.8|13055.4|0
1656480850000|2022-06-29 05:34:10|13106.9|13054.5|13106.9|13054.5|13106.9|13054.5|13106.9|13054.5|0
1656480880000|2022-06-29 05:34:40|13107.2|13054.8|13107.2|13054.8|13107.2|13054.8|13107.2|13054.8|0
1656480910000|2022-06-29 05:35:10|13109.2|13056.8|13109.2|13056.8|13109.2|13056.8|13109.2|13056.8|0
1656480940000|2022-06-29 05:35:40|13109.3|13056.9|13109.3|13056.9|13109.3|13056.9|13109.3|13056.9|0
1656480970000|2022-06-29 05:36:10|13108.9|13056.5|13108.9|13056.5|13108.9|13056.5|13108.9|13056.5|0
1656481000000|2022-06-29 05:36:40|13114.3|13061.9|13114.3|13061.9|13114.3|13061.9|13114.3|13061.9|0
1656481030000|2022-06-29 05:37:10|13109.1|13056.7|13109.1|13056.7|13109.1|13056.7|13109.1|13056.7|0
1656481060000|2022-06-29 05:37:40|13105.7|13053.3|13105.7|13053.3|13105.7|13053.3|13105.7|13053.3|0
1656481090000|2022-06-29 05:38:10|13106.4|13054|13106.4|13054|13106.4|13054|13106.4|13054|0
1656481120000|2022-06-29 05:38:40|13102.6|13050.2|13102.6|13050.2|13102.6|13050.2|13102.6|13050.2|0
1656481150000|2022-06-29 05:39:10|13103.4|13051|13103.4|13051|13103.4|13051|13103.4|13051|0
1656481180000|2022-06-29 05:39:40|13099.1|13046.9|13099.1|13046.9|13099.1|13046.9|13099.1|13046.9|0
1656481210000|2022-06-29 05:40:10|13094.5|13042.3|13094.5|13042.3|13094.5|13042.3|13094.5|13042.3|0
1656481240000|2022-06-29 05:40:40|13094|13041.8|13094|13041.8|13094|13041.8|13094|13041.8|0
1656481270000|2022-06-29 05:41:10|13090.3|13038.1|13090.3|13038.1|13090.3|13038.1|13090.3|13038.1|0
1656481300000|2022-06-29 05:41:40|13086.5|13034.3|13086.5|13034.3|13086.5|13034.3|13086.5|13034.3|0
1656481330000|2022-06-29 05:42:10|13085.1|13032.9|13085.1|13032.9|13085.1|13032.9|13085.1|13032.9|0
1656481360000|2022-06-29 05:42:40|13082.1|13029.9|13082.1|13029.9|13082.1|13029.9|13082.1|13029.9|0
1656481390000|2022-06-29 05:43:10|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|13082.7|13030.5|0
1656481420000|2022-06-29 05:43:40|13083.8|13031.6|13083.8|13031.6|13083.8|13031.6|13083.8|13031.6|0
1656481450000|2022-06-29 05:44:10|13080.9|13028.7|13080.9|13028.7|13080.9|13028.7|13080.9|13028.7|0
1656481480000|2022-06-29 05:44:40|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|13084.7|13032.5|0
1656481510000|2022-06-29 05:45:10|13092.1|13039.9|13092.1|13039.9|13092.1|13039.9|13092.1|13039.9|0
1656481540000|2022-06-29 05:45:40|13099|13046.8|13099|13046.8|13099|13046.8|13099|13046.8|0
1656481570000|2022-06-29 05:46:10|13100.9|13048.7|13100.9|13048.7|13100.9|13048.7|13100.9|13048.7|0
1656481600000|2022-06-29 05:46:40|13100.8|13048.6|13100.8|13048.6|13100.8|13048.6|13100.8|13048.6|0
1656481630000|2022-06-29 05:47:10|13100.3|13048.1|13100.3|13048.1|13100.3|13048.1|13100.3|13048.1|0
1656481660000|2022-06-29 05:47:40|13102.5|13050.1|13102.5|13050.1|13102.5|13050.1|13102.5|13050.1|0
1656481690000|2022-06-29 05:48:10|13104.3|13051.9|13104.3|13051.9|13104.3|13051.9|13104.3|13051.9|0
1656481720000|2022-06-29 05:48:40|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|13111.7|13059.3|0
1656481750000|2022-06-29 05:49:10|13113.9|13061.5|13113.9|13061.5|13113.9|13061.5|13113.9|13061.5|0
1656481780000|2022-06-29 05:49:40|13109.2|13056.8|13109.2|13056.8|13109.2|13056.8|13109.2|13056.8|0
1656481810000|2022-06-29 05:50:10|13110.4|13058|13110.4|13058|13110.4|13058|13110.4|13058|0
1656481840000|2022-06-29 05:50:40|13111.3|13058.9|13111.3|13058.9|13111.3|13058.9|13111.3|13058.9|0
1656481870000|2022-06-29 05:51:10|13110.6|13058.2|13110.6|13058.2|13110.6|13058.2|13110.6|13058.2|0
1656481900000|2022-06-29 05:51:40|13114.4|13062|13114.4|13062|13114.4|13062|13114.4|13062|0
1656481930000|2022-06-29 05:52:10|13112.2|13059.8|13112.2|13059.8|13112.2|13059.8|13112.2|13059.8|0
1656481960000|2022-06-29 05:52:40|13102.7|13050.3|13102.7|13050.3|13102.7|13050.3|13102.7|13050.3|0
1656481990000|2022-06-29 05:53:10|13098.1|13045.9|13098.1|13045.9|13098.1|13045.9|13098.1|13045.9|0
1656482020000|2022-06-29 05:53:40|13103.3|13050.9|13103.3|13050.9|13103.3|13050.9|13103.3|13050.9|0
1656482050000|2022-06-29 05:54:10|13101|13048.8|13101|13048.8|13101|13048.8|13101|13048.8|0
1656482080000|2022-06-29 05:54:40|13096.6|13044.4|13096.6|13044.4|13096.6|13044.4|13096.6|13044.4|0
1656482110000|2022-06-29 05:55:10|13098.3|13046.1|13098.3|13046.1|13098.3|13046.1|13098.3|13046.1|0
1656482140000|2022-06-29 05:55:40|13096.9|13044.7|13096.9|13044.7|13096.9|13044.7|13096.9|13044.7|0
1656482170000|2022-06-29 05:56:10|13102.6|13050.2|13102.6|13050.2|13102.6|13050.2|13102.6|13050.2|0
1656482200000|2022-06-29 05:56:40|13099.8|13047.6|13099.8|13047.6|13099.8|13047.6|13099.8|13047.6|0
1656482230000|2022-06-29 05:57:10|13107.2|13054.8|13107.2|13054.8|13107.2|13054.8|13107.2|13054.8|0
1656482260000|2022-06-29 05:57:40|13100.8|13048.6|13100.8|13048.6|13100.8|13048.6|13100.8|13048.6|0
1656482290000|2022-06-29 05:58:10|13096.6|13044.4|13096.6|13044.4|13096.6|13044.4|13096.6|13044.4|0
1656482320000|2022-06-29 05:58:40|13099.6|13047.4|13099.6|13047.4|13099.6|13047.4|13099.6|13047.4|0
1656482350000|2022-06-29 05:59:10|13103.5|13051.1|13103.5|13051.1|13103.5|13051.1|13103.5|13051.1|0
1656482380000|2022-06-29 05:59:40|13097.8|13045.6|13097.8|13045.6|13097.8|13045.6|13097.8|13045.6|0
1656547810000|2022-06-30 00:10:10|13180.3|13127.7|13180.3|13127.7|13180.3|13127.7|13180.3|13127.7|0
1656547840000|2022-06-30 00:10:40|13223.1|13170.3|13223.1|13170.3|13223.1|13170.3|13223.1|13170.3|0
1656547870000|2022-06-30 00:11:10|13163.7|13111.1|13163.7|13111.1|13163.7|13111.1|13163.7|13111.1|0
1656547900000|2022-06-30 00:11:40|13163.1|13110.5|13163.1|13110.5|13163.1|13110.5|13163.1|13110.5|0
1656547930000|2022-06-30 00:12:10|13170.3|13117.7|13170.3|13117.7|13170.3|13117.7|13170.3|13117.7|0
1656547960000|2022-06-30 00:12:40|13180|13127.4|13180|13127.4|13180|13127.4|13180|13127.4|0
1656547990000|2022-06-30 00:13:10|13175.2|13122.6|13175.2|13122.6|13175.2|13122.6|13175.2|13122.6|0
1656548020000|2022-06-30 00:13:40|13176.8|13124.2|13176.8|13124.2|13176.8|13124.2|13176.8|13124.2|0
1656548050000|2022-06-30 00:14:10|13190.7|13138.1|13190.7|13138.1|13190.7|13138.1|13190.7|13138.1|0
1656548080000|2022-06-30 00:14:40|13173.7|13121.1|13173.7|13121.1|13173.7|13121.1|13173.7|13121.1|0
1656548110000|2022-06-30 00:15:10|13177.5|13124.9|13177.5|13124.9|13177.5|13124.9|13177.5|13124.9|0
1656548140000|2022-06-30 00:15:40|13155.8|13103.2|13155.8|13103.2|13155.8|13103.2|13155.8|13103.2|0
1656548170000|2022-06-30 00:16:10|13149.9|13097.5|13149.9|13097.5|13149.9|13097.5|13149.9|13097.5|0
1656548200000|2022-06-30 00:16:40|13143.7|13091.3|13143.7|13091.3|13143.7|13091.3|13143.7|13091.3|0
1656548230000|2022-06-30 00:17:10|13144|13091.6|13144|13091.6|13144|13091.6|13144|13091.6|0
1656548260000|2022-06-30 00:17:40|13145|13092.6|13145|13092.6|13145|13092.6|13145|13092.6|0
1656548290000|2022-06-30 00:18:10|13144.3|13091.9|13144.3|13091.9|13144.3|13091.9|13144.3|13091.9|0
1656548320000|2022-06-30 00:18:40|13138.6|13086.2|13138.6|13086.2|13138.6|13086.2|13138.6|13086.2|0
1656548350000|2022-06-30 00:19:10|13139|13086.6|13139|13086.6|13139|13086.6|13139|13086.6|0
1656548380000|2022-06-30 00:19:40|13143.8|13091.4|13143.8|13091.4|13143.8|13091.4|13143.8|13091.4|0
1656548410000|2022-06-30 00:20:10|13142.6|13090.2|13142.6|13090.2|13142.6|13090.2|13142.6|13090.2|0
1656548440000|2022-06-30 00:20:40|13148.4|13096|13148.4|13096|13148.4|13096|13148.4|13096|0
1656548470000|2022-06-30 00:21:10|13154.2|13101.6|13154.2|13101.6|13154.2|13101.6|13154.2|13101.6|0
1656548500000|2022-06-30 00:21:40|13150.6|13098.2|13150.6|13098.2|13150.6|13098.2|13150.6|13098.2|0
1656548530000|2022-06-30 00:22:10|13153.7|13101.1|13153.7|13101.1|13153.7|13101.1|13153.7|13101.1|0
1656548560000|2022-06-30 00:22:40|13156.4|13103.8|13156.4|13103.8|13156.4|13103.8|13156.4|13103.8|0
1656548590000|2022-06-30 00:23:10|13159.4|13106.8|13159.4|13106.8|13159.4|13106.8|13159.4|13106.8|0
1656548620000|2022-06-30 00:23:40|13161.2|13108.6|13161.2|13108.6|13161.2|13108.6|13161.2|13108.6|0
1656548650000|2022-06-30 00:24:10|13163.6|13111|13163.6|13111|13163.6|13111|13163.6|13111|0
1656548680000|2022-06-30 00:24:40|13164.6|13112|13164.6|13112|13164.6|13112|13164.6|13112|0
1656548710000|2022-06-30 00:25:10|13163.2|13110.6|13163.2|13110.6|13163.2|13110.6|13163.2|13110.6|0
1656548740000|2022-06-30 00:25:40|13155.2|13102.6|13155.2|13102.6|13155.2|13102.6|13155.2|13102.6|0
1656548770000|2022-06-30 00:26:10|13153.6|13101|13153.6|13101|13153.6|13101|13153.6|13101|0
1656548800000|2022-06-30 00:26:40|13152.7|13100.1|13152.7|13100.1|13152.7|13100.1|13152.7|13100.1|0
1656548830000|2022-06-30 00:27:10|13140.5|13088.1|13140.5|13088.1|13140.5|13088.1|13140.5|13088.1|0
1656548860000|2022-06-30 00:27:40|13141.3|13088.9|13141.3|13088.9|13141.3|13088.9|13141.3|13088.9|0
1656548890000|2022-06-30 00:28:10|13141.4|13089|13141.4|13089|13141.4|13089|13141.4|13089|0
1656548920000|2022-06-30 00:28:40|13150.6|13098.2|13150.6|13098.2|13150.6|13098.2|13150.6|13098.2|0
1656548950000|2022-06-30 00:29:10|13159.9|13107.3|13159.9|13107.3|13159.9|13107.3|13159.9|13107.3|0
1656548980000|2022-06-30 00:29:40|13155.1|13102.5|13155.1|13102.5|13155.1|13102.5|13155.1|13102.5|0
1656549010000|2022-06-30 00:30:10|13159.5|13106.9|13159.5|13106.9|13159.5|13106.9|13159.5|13106.9|0
1656549040000|2022-06-30 00:30:40|13156|13103.4|13156|13103.4|13156|13103.4|13156|13103.4|0
1656549070000|2022-06-30 00:31:10|13152.9|13100.3|13152.9|13100.3|13152.9|13100.3|13152.9|13100.3|0
1656549100000|2022-06-30 00:31:40|13155.3|13102.7|13155.3|13102.7|13155.3|13102.7|13155.3|13102.7|0
1656549130000|2022-06-30 00:32:10|13149.6|13097.2|13149.6|13097.2|13149.6|13097.2|13149.6|13097.2|0
1656549160000|2022-06-30 00:32:40|13141.5|13089.1|13141.5|13089.1|13141.5|13089.1|13141.5|13089.1|0
1656549190000|2022-06-30 00:33:10|13137.2|13084.8|13137.2|13084.8|13137.2|13084.8|13137.2|13084.8|0
1656549220000|2022-06-30 00:33:40|13135|13082.6|13135|13082.6|13135|13082.6|13135|13082.6|0
1656549250000|2022-06-30 00:34:10|13138.8|13086.4|13138.8|13086.4|13138.8|13086.4|13138.8|13086.4|0
1656549280000|2022-06-30 00:34:40|13127.5|13075.1|13127.5|13075.1|13127.5|13075.1|13127.5|13075.1|0
1656549310000|2022-06-30 00:35:10|13122.3|13069.9|13122.3|13069.9|13122.3|13069.9|13122.3|13069.9|0
1656549340000|2022-06-30 00:35:40|13117.6|13065.2|13117.6|13065.2|13117.6|13065.2|13117.6|13065.2|0
1656549370000|2022-06-30 00:36:10|13115.6|13063.2|13115.6|13063.2|13115.6|13063.2|13115.6|13063.2|0
1656549400000|2022-06-30 00:36:40|13119|13066.6|13119|13066.6|13119|13066.6|13119|13066.6|0
1656549430000|2022-06-30 00:37:10|13112.7|13060.3|13112.7|13060.3|13112.7|13060.3|13112.7|13060.3|0
1656549460000|2022-06-30 00:37:40|13114|13061.6|13114|13061.6|13114|13061.6|13114|13061.6|0
1656549490000|2022-06-30 00:38:10|13112.2|13059.8|13112.2|13059.8|13112.2|13059.8|13112.2|13059.8|0
1656549520000|2022-06-30 00:38:40|13116.2|13063.8|13116.2|13063.8|13116.2|13063.8|13116.2|13063.8|0
1656549550000|2022-06-30 00:39:10|13108|13055.6|13108|13055.6|13108|13055.6|13108|13055.6|0
1656549580000|2022-06-30 00:39:40|13116.4|13064|13116.4|13064|13116.4|13064|13116.4|13064|0
1656549610000|2022-06-30 00:40:10|13118.4|13066|13118.4|13066|13118.4|13066|13118.4|13066|0
1656549640000|2022-06-30 00:40:40|13124.2|13071.8|13124.2|13071.8|13124.2|13071.8|13124.2|13071.8|0
1656549670000|2022-06-30 00:41:10|13125.8|13073.4|13125.8|13073.4|13125.8|13073.4|13125.8|13073.4|0
1656549700000|2022-06-30 00:41:40|13115.7|13063.3|13115.7|13063.3|13115.7|13063.3|13115.7|13063.3|0
1656549730000|2022-06-30 00:42:10|13121.5|13069.1|13121.5|13069.1|13121.5|13069.1|13121.5|13069.1|0
1656549760000|2022-06-30 00:42:40|13120.4|13068|13120.4|13068|13120.4|13068|13120.4|13068|0
1656549790000|2022-06-30 00:43:10|13122.6|13070.2|13122.6|13070.2|13122.6|13070.2|13122.6|13070.2|0
1656549820000|2022-06-30 00:43:40|13122.1|13069.7|13122.1|13069.7|13122.1|13069.7|13122.1|13069.7|0
1656549850000|2022-06-30 00:44:10|13122.7|13070.3|13122.7|13070.3|13122.7|13070.3|13122.7|13070.3|0
1656549880000|2022-06-30 00:44:40|13119.9|13067.5|13119.9|13067.5|13119.9|13067.5|13119.9|13067.5|0
1656549910000|2022-06-30 00:45:10|13115.4|13063|13115.4|13063|13115.4|13063|13115.4|13063|0
1656549940000|2022-06-30 00:45:40|13108.6|13056.2|13108.6|13056.2|13108.6|13056.2|13108.6|13056.2|0
1656549970000|2022-06-30 00:46:10|13106.1|13053.7|13106.1|13053.7|13106.1|13053.7|13106.1|13053.7|0
1656550000000|2022-06-30 00:46:40|13111.5|13059.1|13111.5|13059.1|13111.5|13059.1|13111.5|13059.1|0
1656550030000|2022-06-30 00:47:10|13110.5|13058.1|13110.5|13058.1|13110.5|13058.1|13110.5|13058.1|0
1656550060000|2022-06-30 00:47:40|13110.7|13058.3|13110.7|13058.3|13110.7|13058.3|13110.7|13058.3|0
1656550090000|2022-06-30 00:48:10|13105.7|13053.3|13105.7|13053.3|13105.7|13053.3|13105.7|13053.3|0
1656550120000|2022-06-30 00:48:40|13107.8|13055.4|13107.8|13055.4|13107.8|13055.4|13107.8|13055.4|0
1656550150000|2022-06-30 00:49:10|13104.4|13052|13104.4|13052|13104.4|13052|13104.4|13052|0
1656550180000|2022-06-30 00:49:40|13105.9|13053.5|13105.9|13053.5|13105.9|13053.5|13105.9|13053.5|0
1656550210000|2022-06-30 00:50:10|13104.7|13052.3|13104.7|13052.3|13104.7|13052.3|13104.7|13052.3|0
1656550240000|2022-06-30 00:50:40|13102.3|13049.9|13102.3|13049.9|13102.3|13049.9|13102.3|13049.9|0
1656550270000|2022-06-30 00:51:10|13102.2|13049.8|13102.2|13049.8|13102.2|13049.8|13102.2|13049.8|0
1656550300000|2022-06-30 00:51:40|13101.9|13049.5|13101.9|13049.5|13101.9|13049.5|13101.9|13049.5|0
1656550330000|2022-06-30 00:52:10|13102.9|13050.5|13102.9|13050.5|13102.9|13050.5|13102.9|13050.5|0
1656550360000|2022-06-30 00:52:40|13106.2|13053.8|13106.2|13053.8|13106.2|13053.8|13106.2|13053.8|0
1656550390000|2022-06-30 00:53:10|13106.9|13054.5|13106.9|13054.5|13106.9|13054.5|13106.9|13054.5|0
1656550420000|2022-06-30 00:53:40|13108.6|13056.2|13108.6|13056.2|13108.6|13056.2|13108.6|13056.2|0
1656550450000|2022-06-30 00:54:10|13109.6|13057.2|13109.6|13057.2|13109.6|13057.2|13109.6|13057.2|0
1656550480000|2022-06-30 00:54:40|13107.2|13054.8|13107.2|13054.8|13107.2|13054.8|13107.2|13054.8|0
1656550510000|2022-06-30 00:55:10|13106.8|13054.4|13106.8|13054.4|13106.8|13054.4|13106.8|13054.4|0
1656550540000|2022-06-30 00:55:40|13104.6|13052.2|13104.6|13052.2|13104.6|13052.2|13104.6|13052.2|0
1656550570000|2022-06-30 00:56:10|13104.4|13052|13104.4|13052|13104.4|13052|13104.4|13052|0
1656550600000|2022-06-30 00:56:40|13096.6|13044.4|13096.6|13044.4|13096.6|13044.4|13096.6|13044.4|0
1656550630000|2022-06-30 00:57:10|13099.7|13047.5|13099.7|13047.5|13099.7|13047.5|13099.7|13047.5|0
1656550660000|2022-06-30 00:57:40|13097.3|13045.1|13097.3|13045.1|13097.3|13045.1|13097.3|13045.1|0
1656550690000|2022-06-30 00:58:10|13099|13046.8|13099|13046.8|13099|13046.8|13099|13046.8|0
1656550720000|2022-06-30 00:58:40|13097.6|13045.4|13097.6|13045.4|13097.6|13045.4|13097.6|13045.4|0
1656550750000|2022-06-30 00:59:10|13096.8|13044.6|13096.8|13044.6|13096.8|13044.6|13096.8|13044.6|0
1656550780000|2022-06-30 00:59:40|13101.5|13049.1|13101.5|13049.1|13101.5|13049.1|13101.5|13049.1|0
1656550810000|2022-06-30 01:00:10|13101.7|13049.3|13101.7|13049.3|13101.7|13049.3|13101.7|13049.3|0
1656550840000|2022-06-30 01:00:40|13093.1|13040.9|13093.1|13040.9|13093.1|13040.9|13093.1|13040.9|0
1656550870000|2022-06-30 01:01:10|13080|13027.8|13080|13027.8|13080|13027.8|13080|13027.8|0
1656550900000|2022-06-30 01:01:40|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|13081.5|13029.3|0
1656550930000|2022-06-30 01:02:10|13082.9|13030.7|13082.9|13030.7|13082.9|13030.7|13082.9|13030.7|0
1656550960000|2022-06-30 01:02:40|13082|13029.8|13082|13029.8|13082|13029.8|13082|13029.8|0
1656551020000|2022-06-30 01:03:40|13074.3|13022.1|13074.3|13022.1|13074.3|13022.1|13074.3|13022.1|0
1656551050000|2022-06-30 01:04:10|13078.4|13026.2|13078.4|13026.2|13078.4|13026.2|13078.4|13026.2|0
1656551080000|2022-06-30 01:04:40|13084.4|13032.2|13084.4|13032.2|13084.4|13032.2|13084.4|13032.2|0
1656551110000|2022-06-30 01:05:10|13086|13033.8|13086|13033.8|13086|13033.8|13086|13033.8|0
1656551140000|2022-06-30 01:05:40|13092.5|13040.3|13092.5|13040.3|13092.5|13040.3|13092.5|13040.3|0
1656551170000|2022-06-30 01:06:10|13102.9|13050.5|13102.9|13050.5|13102.9|13050.5|13102.9|13050.5|0
1656551200000|2022-06-30 01:06:40|13104.2|13051.8|13104.2|13051.8|13104.2|13051.8|13104.2|13051.8|0
1656551230000|2022-06-30 01:07:10|13102.4|13050|13102.4|13050|13102.4|13050|13102.4|13050|0
1656551260000|2022-06-30 01:07:40|13100.9|13048.7|13100.9|13048.7|13100.9|13048.7|13100.9|13048.7|0
1656551290000|2022-06-30 01:08:10|13101.5|13049.1|13101.5|13049.1|13101.5|13049.1|13101.5|13049.1|0
1656551320000|2022-06-30 01:08:40|13101.6|13049.2|13101.6|13049.2|13101.6|13049.2|13101.6|13049.2|0
1656551350000|2022-06-30 01:09:10|13099.5|13047.3|13099.5|13047.3|13099.5|13047.3|13099.5|13047.3|0
1656551380000|2022-06-30 01:09:40|13091.5|13039.3|13091.5|13039.3|13091.5|13039.3|13091.5|13039.3|0
1656551410000|2022-06-30 01:10:10|13092.1|13039.9|13092.1|13039.9|13092.1|13039.9|13092.1|13039.9|0
1656551440000|2022-06-30 01:10:40|13094.2|13042|13094.2|13042|13094.2|13042|13094.2|13042|0
1656551470000|2022-06-30 01:11:10|13093.7|13041.5|13093.7|13041.5|13093.7|13041.5|13093.7|13041.5|0
1656551500000|2022-06-30 01:11:40|13094|13041.8|13094|13041.8|13094|13041.8|13094|13041.8|0
1656551530000|2022-06-30 01:12:10|13095.8|13043.6|13095.8|13043.6|13095.8|13043.6|13095.8|13043.6|0
1656551560000|2022-06-30 01:12:40|13092.1|13039.9|13092.1|13039.9|13092.1|13039.9|13092.1|13039.9|0
1656551590000|2022-06-30 01:13:10|13090.3|13038.1|13090.3|13038.1|13090.3|13038.1|13090.3|13038.1|0
1656551620000|2022-06-30 01:13:40|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|13080.7|13028.5|0
1656551650000|2022-06-30 01:14:10|13069.3|13017.1|13069.3|13017.1|13069.3|13017.1|13069.3|13017.1|0
1656551680000|2022-06-30 01:14:40|13067.4|13015.2|13067.4|13015.2|13067.4|13015.2|13067.4|13015.2|0
1656551710000|2022-06-30 01:15:10|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|13065.7|13013.5|0
1656551740000|2022-06-30 01:15:40|13067.3|13015.1|13067.3|13015.1|13067.3|13015.1|13067.3|13015.1|0
1656551770000|2022-06-30 01:16:10|13070.2|13018|13070.2|13018|13070.2|13018|13070.2|13018|0
1656551800000|2022-06-30 01:16:40|13071.2|13019|13071.2|13019|13071.2|13019|13071.2|13019|0
1656551830000|2022-06-30 01:17:10|13069.3|13017.1|13069.3|13017.1|13069.3|13017.1|13069.3|13017.1|0
1656551860000|2022-06-30 01:17:40|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|0
1656551890000|2022-06-30 01:18:10|13067.5|13015.3|13067.5|13015.3|13067.5|13015.3|13067.5|13015.3|0
1656551920000|2022-06-30 01:18:40|13066.7|13014.5|13066.7|13014.5|13066.7|13014.5|13066.7|13014.5|0
1656551950000|2022-06-30 01:19:10|13066.5|13014.3|13066.5|13014.3|13066.5|13014.3|13066.5|13014.3|0
1656551980000|2022-06-30 01:19:40|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|0
1656552010000|2022-06-30 01:20:10|13068.8|13016.6|13068.8|13016.6|13068.8|13016.6|13068.8|13016.6|0
1656552040000|2022-06-30 01:20:40|13062.2|13010|13062.2|13010|13062.2|13010|13062.2|13010|0
1656552070000|2022-06-30 01:21:10|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|0
1656552130000|2022-06-30 01:22:10|13062.6|13010.4|13062.6|13010.4|13062.6|13010.4|13062.6|13010.4|0
1656552160000|2022-06-30 01:22:40|13058.2|13006|13058.2|13006|13058.2|13006|13058.2|13006|0
1656552190000|2022-06-30 01:23:10|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|0
1656552220000|2022-06-30 01:23:40|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|0
1656552250000|2022-06-30 01:24:10|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|13038.9|12986.9|0
1656552280000|2022-06-30 01:24:40|13049|12997|13049|12997|13049|12997|13049|12997|0
1656552310000|2022-06-30 01:25:10|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|0
1656552340000|2022-06-30 01:25:40|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|0
1656552370000|2022-06-30 01:26:10|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|0
1656552400000|2022-06-30 01:26:40|13040|12988|13040|12988|13040|12988|13040|12988|0
1656552430000|2022-06-30 01:27:10|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|0
1656552460000|2022-06-30 01:27:40|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|0
1656552490000|2022-06-30 01:28:10|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|0
1656552520000|2022-06-30 01:28:40|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|0
1656552550000|2022-06-30 01:29:10|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|0
1656552580000|2022-06-30 01:29:40|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|0
1656552610000|2022-06-30 01:30:10|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|0
1656552640000|2022-06-30 01:30:40|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|0
1656552670000|2022-06-30 01:31:10|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|0
1656552700000|2022-06-30 01:31:40|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|13037.8|12985.8|0
1656552730000|2022-06-30 01:32:10|13034|12982|13034|12982|13034|12982|13034|12982|0
1656552760000|2022-06-30 01:32:40|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|0
1656552790000|2022-06-30 01:33:10|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|0
1656552820000|2022-06-30 01:33:40|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|0
1656552850000|2022-06-30 01:34:10|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|0
1656552880000|2022-06-30 01:34:40|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|0
1656552910000|2022-06-30 01:35:10|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|0
1656552940000|2022-06-30 01:35:40|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|13027.7|12975.7|0
1656552970000|2022-06-30 01:36:10|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|0
1656553000000|2022-06-30 01:36:40|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|0
1656553030000|2022-06-30 01:37:10|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1656553060000|2022-06-30 01:37:40|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|0
1656553090000|2022-06-30 01:38:10|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|0
1656553120000|2022-06-30 01:38:40|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|0
1656553150000|2022-06-30 01:39:10|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|0
1656553180000|2022-06-30 01:39:40|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1656553210000|2022-06-30 01:40:10|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|0
1656553240000|2022-06-30 01:40:40|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|0
1656553270000|2022-06-30 01:41:10|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1656553300000|2022-06-30 01:41:40|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|0
1656553330000|2022-06-30 01:42:10|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|13033.2|12981.2|0
1656553360000|2022-06-30 01:42:40|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1656553390000|2022-06-30 01:43:10|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|0
1656553420000|2022-06-30 01:43:40|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|13027.6|12975.6|0
1656553450000|2022-06-30 01:44:10|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1656553480000|2022-06-30 01:44:40|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|0
1656553510000|2022-06-30 01:45:10|13048.9|12996.9|13048.9|12996.9|13048.9|12996.9|13048.9|12996.9|0
1656553540000|2022-06-30 01:45:40|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|0
1656553570000|2022-06-30 01:46:10|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|0
1656553600000|2022-06-30 01:46:40|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|13046.4|12994.4|0
1656553630000|2022-06-30 01:47:10|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|13039.6|12987.6|0
1656553660000|2022-06-30 01:47:40|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|0
1656553690000|2022-06-30 01:48:10|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|0
1656553720000|2022-06-30 01:48:40|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|13044.3|12992.3|0
1656553750000|2022-06-30 01:49:10|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|0
1656553780000|2022-06-30 01:49:40|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|0
1656553810000|2022-06-30 01:50:10|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|0
1656553840000|2022-06-30 01:50:40|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|13028.2|12976.2|0
1656553870000|2022-06-30 01:51:10|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|0
1656553900000|2022-06-30 01:51:40|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1656553930000|2022-06-30 01:52:10|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1656553960000|2022-06-30 01:52:40|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|13011.6|12959.6|0
1656553990000|2022-06-30 01:53:10|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|13010.8|12958.8|0
1656554020000|2022-06-30 01:53:40|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|13009.6|12957.6|0
1656554050000|2022-06-30 01:54:10|13012|12960|13012|12960|13012|12960|13012|12960|0
1656554080000|2022-06-30 01:54:40|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|0
1656554110000|2022-06-30 01:55:10|13008|12956|13008|12956|13008|12956|13008|12956|0
1656554140000|2022-06-30 01:55:40|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|0
1656554170000|2022-06-30 01:56:10|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|0
1656554200000|2022-06-30 01:56:40|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|0
1656554230000|2022-06-30 01:57:10|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|0
1656554260000|2022-06-30 01:57:40|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|0
1656554290000|2022-06-30 01:58:10|12992.8|12941|12992.8|12941|12992.8|12941|12992.8|12941|0
1656554320000|2022-06-30 01:58:40|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|0
1656554350000|2022-06-30 01:59:10|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|0
1656554380000|2022-06-30 01:59:40|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|0
1656554410000|2022-06-30 02:00:10|12998.5|12946.7|12998.5|12946.7|12998.5|12946.7|12998.5|12946.7|0
1656554440000|2022-06-30 02:00:40|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|0
1656554470000|2022-06-30 02:01:10|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|12997.4|12945.6|0
1656554500000|2022-06-30 02:01:40|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|0
1656554530000|2022-06-30 02:02:10|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1656554560000|2022-06-30 02:02:40|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|0
1656554590000|2022-06-30 02:03:10|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1656554620000|2022-06-30 02:03:40|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|0
1656554650000|2022-06-30 02:04:10|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|13017.1|12965.1|0
1656554680000|2022-06-30 02:04:40|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|0
1656554710000|2022-06-30 02:05:10|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|13013.7|12961.7|0
1656554740000|2022-06-30 02:05:40|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|0
1656554770000|2022-06-30 02:06:10|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|13011.8|12959.8|0
1656554800000|2022-06-30 02:06:40|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|0
1656554830000|2022-06-30 02:07:10|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|0
1656554860000|2022-06-30 02:07:40|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|13006.5|12954.5|0
1656554890000|2022-06-30 02:08:10|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|0
1656554920000|2022-06-30 02:08:40|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|0
1656554950000|2022-06-30 02:09:10|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|13010.2|12958.2|0
1656554980000|2022-06-30 02:09:40|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1656555010000|2022-06-30 02:10:10|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|13005.6|12953.6|0
1656555040000|2022-06-30 02:10:40|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|0
1656555070000|2022-06-30 02:11:10|13007|12955|13007|12955|13007|12955|13007|12955|0
1656555100000|2022-06-30 02:11:40|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|0
1656555130000|2022-06-30 02:12:10|13003.4|12951.4|13003.4|12951.4|13003.4|12951.4|13003.4|12951.4|0
1656555160000|2022-06-30 02:12:40|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|0
1656555190000|2022-06-30 02:13:10|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|0
1656555220000|2022-06-30 02:13:40|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|0
1656555250000|2022-06-30 02:14:10|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|0
1656555280000|2022-06-30 02:14:40|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|0
1656555310000|2022-06-30 02:15:10|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|13005.2|12953.2|0
1656555340000|2022-06-30 02:15:40|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|13005.9|12953.9|0
1656555370000|2022-06-30 02:16:10|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|0
1656555400000|2022-06-30 02:16:40|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|0
1656555430000|2022-06-30 02:17:10|12995|12943.2|12995|12943.2|12995|12943.2|12995|12943.2|0
1656555460000|2022-06-30 02:17:40|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|0
1656555490000|2022-06-30 02:18:10|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|0
1656555520000|2022-06-30 02:18:40|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|12997.2|12945.4|0
1656555550000|2022-06-30 02:19:10|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|0
1656555580000|2022-06-30 02:19:40|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|0
1656555610000|2022-06-30 02:20:10|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|0
1656555640000|2022-06-30 02:20:40|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|0
1656555670000|2022-06-30 02:21:10|12998.1|12946.3|12998.1|12946.3|12998.1|12946.3|12998.1|12946.3|0
1656555700000|2022-06-30 02:21:40|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|13007.3|12955.3|0
1656555730000|2022-06-30 02:22:10|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|0
1656555760000|2022-06-30 02:22:40|13006|12954|13006|12954|13006|12954|13006|12954|0
1656555790000|2022-06-30 02:23:10|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|12998.6|12946.8|0
1656555820000|2022-06-30 02:23:40|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|0
1656555850000|2022-06-30 02:24:10|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|12998.4|12946.6|0
1656555880000|2022-06-30 02:24:40|13001|12949.1|13001|12949.1|13001|12949.1|13001|12949.1|0
1656555910000|2022-06-30 02:25:10|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|0
1656555940000|2022-06-30 02:25:40|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|0
1656555970000|2022-06-30 02:26:10|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1656556000000|2022-06-30 02:26:40|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|0
1656556030000|2022-06-30 02:27:10|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|12993.4|12941.6|0
1656556060000|2022-06-30 02:27:40|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|12992.7|12940.9|0
1656556090000|2022-06-30 02:28:10|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|12991.1|12939.3|0
1656556120000|2022-06-30 02:28:40|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1656556150000|2022-06-30 02:29:10|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|0
1656556180000|2022-06-30 02:29:40|12989.8|12938|12989.8|12938|12989.8|12938|12989.8|12938|0
1656556210000|2022-06-30 02:30:10|12987|12935.2|12987|12935.2|12987|12935.2|12987|12935.2|0
1656556240000|2022-06-30 02:30:40|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|0
1656556270000|2022-06-30 02:31:10|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|12983.4|12931.6|0
1656556300000|2022-06-30 02:31:40|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|12983.9|12932.1|0
1656556330000|2022-06-30 02:32:10|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|0
1656556360000|2022-06-30 02:32:40|12988|12936.2|12988|12936.2|12988|12936.2|12988|12936.2|0
1656556390000|2022-06-30 02:33:10|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|12988.4|12936.6|0
1656556420000|2022-06-30 02:33:40|12989|12937.2|12989|12937.2|12989|12937.2|12989|12937.2|0
1656556450000|2022-06-30 02:34:10|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|0
1656556480000|2022-06-30 02:34:40|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|12986.5|12934.7|0
1656556510000|2022-06-30 02:35:10|12985.4|12933.6|12985.4|12933.6|12985.4|12933.6|12985.4|12933.6|0
1656556540000|2022-06-30 02:35:40|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|12984.3|12932.5|0
1656556570000|2022-06-30 02:36:10|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|12985.9|12934.1|0
1656556600000|2022-06-30 02:36:40|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|0
1656556630000|2022-06-30 02:37:10|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|0
1656556660000|2022-06-30 02:37:40|12985.1|12933.3|12985.1|12933.3|12985.1|12933.3|12985.1|12933.3|0
1656556690000|2022-06-30 02:38:10|12984.8|12933|12984.8|12933|12984.8|12933|12984.8|12933|0
1656556720000|2022-06-30 02:38:40|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|12983.6|12931.8|0
1656556750000|2022-06-30 02:39:10|12988|12936.2|12988|12936.2|12988|12936.2|12988|12936.2|0
1656556780000|2022-06-30 02:39:40|12986.8|12935|12986.8|12935|12986.8|12935|12986.8|12935|0
1656556810000|2022-06-30 02:40:10|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|0
1656556840000|2022-06-30 02:40:40|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|0
1656556870000|2022-06-30 02:41:10|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|0
1656556900000|2022-06-30 02:41:40|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|0
1656556930000|2022-06-30 02:42:10|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|0
1656556960000|2022-06-30 02:42:40|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|13001.4|12949.4|0
1656556990000|2022-06-30 02:43:10|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|13001.1|12949.1|0
1656557020000|2022-06-30 02:43:40|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1656557050000|2022-06-30 02:44:10|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|0
1656557080000|2022-06-30 02:44:40|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1656557110000|2022-06-30 02:45:10|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|12990.5|12938.7|0
1656557140000|2022-06-30 02:45:40|12994.7|12942.9|12994.7|12942.9|12994.7|12942.9|12994.7|12942.9|0
1656557170000|2022-06-30 02:46:10|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|12993.9|12942.1|0
1656557200000|2022-06-30 02:46:40|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|0
1656557230000|2022-06-30 02:47:10|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|12989.9|12938.1|0
1656557260000|2022-06-30 02:47:40|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|12988.6|12936.8|0
1656557290000|2022-06-30 02:48:10|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|12993.1|12941.3|0
1656557320000|2022-06-30 02:48:40|12990.8|12939|12990.8|12939|12990.8|12939|12990.8|12939|0
1656557350000|2022-06-30 02:49:10|12991|12939.2|12991|12939.2|12991|12939.2|12991|12939.2|0
1656557380000|2022-06-30 02:49:40|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|0
1656557410000|2022-06-30 02:50:10|13005|12953|13005|12953|13005|12953|13005|12953|0
1656557440000|2022-06-30 02:50:40|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|0
1656557470000|2022-06-30 02:51:10|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|0
1656557500000|2022-06-30 02:51:40|13006|12954|13006|12954|13006|12954|13006|12954|0
1656557530000|2022-06-30 02:52:10|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|13009.4|12957.4|0
1656557560000|2022-06-30 02:52:40|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|13016.8|12964.8|0
1656557590000|2022-06-30 02:53:10|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|0
1656557620000|2022-06-30 02:53:40|13021|12969|13021|12969|13021|12969|13021|12969|0
1656557650000|2022-06-30 02:54:10|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|0
1656557680000|2022-06-30 02:54:40|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|0
1656557710000|2022-06-30 02:55:10|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|13027.2|12975.2|0
1656557740000|2022-06-30 02:55:40|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|0
1656557770000|2022-06-30 02:56:10|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1656557800000|2022-06-30 02:56:40|13034|12982|13034|12982|13034|12982|13034|12982|0
1656557830000|2022-06-30 02:57:10|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|0
1656557860000|2022-06-30 02:57:40|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1656557890000|2022-06-30 02:58:10|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1656557920000|2022-06-30 02:58:40|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|0
1656557950000|2022-06-30 02:59:10|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|0
1656557980000|2022-06-30 02:59:40|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1656558010000|2022-06-30 03:00:10|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|0
1656558040000|2022-06-30 03:00:40|13031|12979|13031|12979|13031|12979|13031|12979|0
1656558070000|2022-06-30 03:01:10|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|13029.8|12977.8|0
1656558100000|2022-06-30 03:01:40|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|0
1656558160000|2022-06-30 03:02:40|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|0
1656558190000|2022-06-30 03:03:10|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|13026.7|12974.7|0
1656558220000|2022-06-30 03:03:40|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|13029.1|12977.1|0
1656558250000|2022-06-30 03:04:10|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|13027.1|12975.1|0
1656558280000|2022-06-30 03:04:40|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|0
1656558310000|2022-06-30 03:05:10|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|0
1656558340000|2022-06-30 03:05:40|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|0
1656558370000|2022-06-30 03:06:10|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|13032.8|12980.8|0
1656558400000|2022-06-30 03:06:40|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|13031.1|12979.1|0
1656558430000|2022-06-30 03:07:10|13031|12979|13031|12979|13031|12979|13031|12979|0
1656558460000|2022-06-30 03:07:40|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|0
1656558490000|2022-06-30 03:08:10|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|13036.4|12984.4|0
1656558520000|2022-06-30 03:08:40|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|13039.4|12987.4|0
1656558550000|2022-06-30 03:09:10|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1656558580000|2022-06-30 03:09:40|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|0
1656558610000|2022-06-30 03:10:10|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|13048.5|12996.5|0
1656558640000|2022-06-30 03:10:40|13047|12995|13047|12995|13047|12995|13047|12995|0
1656558670000|2022-06-30 03:11:10|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|13045.9|12993.9|0
1656558700000|2022-06-30 03:11:40|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|13043.7|12991.7|0
1656558730000|2022-06-30 03:12:10|13042|12990|13042|12990|13042|12990|13042|12990|0
1656558760000|2022-06-30 03:12:40|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1656558790000|2022-06-30 03:13:10|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|13029.3|12977.3|0
1656558820000|2022-06-30 03:13:40|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|0
1656558850000|2022-06-30 03:14:10|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1656558880000|2022-06-30 03:14:40|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1656558910000|2022-06-30 03:15:10|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|0
1656558940000|2022-06-30 03:15:40|13023|12971|13023|12971|13023|12971|13023|12971|0
1656558970000|2022-06-30 03:16:10|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1656559000000|2022-06-30 03:16:40|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|13023.5|12971.5|0
1656559030000|2022-06-30 03:17:10|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|13022.7|12970.7|0
1656559060000|2022-06-30 03:17:40|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|0
1656559090000|2022-06-30 03:18:10|13017|12965|13017|12965|13017|12965|13017|12965|0
1656559120000|2022-06-30 03:18:40|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|0
1656559150000|2022-06-30 03:19:10|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|13016.1|12964.1|0
1656559180000|2022-06-30 03:19:40|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|13016.5|12964.5|0
1656559210000|2022-06-30 03:20:10|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1656559240000|2022-06-30 03:20:40|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|0
1656559270000|2022-06-30 03:21:10|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1656559300000|2022-06-30 03:21:40|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|0
1656559330000|2022-06-30 03:22:10|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1656559360000|2022-06-30 03:22:40|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|0
1656559390000|2022-06-30 03:23:10|13027.5|12975.5|13027.5|12975.5|13027.5|12975.5|13027.5|12975.5|0
1656559420000|2022-06-30 03:23:40|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1656559480000|2022-06-30 03:24:40|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1656559510000|2022-06-30 03:25:10|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1656559540000|2022-06-30 03:25:40|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|0
1656559570000|2022-06-30 03:26:10|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|0
1656559600000|2022-06-30 03:26:40|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|13025.1|12973.1|0
1656559630000|2022-06-30 03:27:10|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|0
1656559660000|2022-06-30 03:27:40|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|0
1656559690000|2022-06-30 03:28:10|13032|12980|13032|12980|13032|12980|13032|12980|0
1656559720000|2022-06-30 03:28:40|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|0
1656559750000|2022-06-30 03:29:10|13038|12986|13038|12986|13038|12986|13038|12986|0
1656559780000|2022-06-30 03:29:40|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|13039.3|12987.3|0
1656559810000|2022-06-30 03:30:10|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|0
1656559840000|2022-06-30 03:30:40|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1656559870000|2022-06-30 03:31:10|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|13039.5|12987.5|0
1656559900000|2022-06-30 03:31:40|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|0
1656559930000|2022-06-30 03:32:10|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|0
1656559960000|2022-06-30 03:32:40|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|0
1656559990000|2022-06-30 03:33:10|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|0
1656560020000|2022-06-30 03:33:40|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|13031.8|12979.8|0
1656560050000|2022-06-30 03:34:10|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|13033.7|12981.7|0
1656560080000|2022-06-30 03:34:40|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|0
1656560110000|2022-06-30 03:35:10|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|13033.1|12981.1|0
1656560140000|2022-06-30 03:35:40|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1656560170000|2022-06-30 03:36:10|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|13035.6|12983.6|0
1656560200000|2022-06-30 03:36:40|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|13035.7|12983.7|0
1656560230000|2022-06-30 03:37:10|13035|12983|13035|12983|13035|12983|13035|12983|0
1656560260000|2022-06-30 03:37:40|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1656560290000|2022-06-30 03:38:10|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|0
1656560320000|2022-06-30 03:38:40|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|13029.9|12977.9|0
1656560350000|2022-06-30 03:39:10|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|0
1656560380000|2022-06-30 03:39:40|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|0
1656560410000|2022-06-30 03:40:10|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|13032.3|12980.3|0
1656560440000|2022-06-30 03:40:40|13034|12982|13034|12982|13034|12982|13034|12982|0
1656560500000|2022-06-30 03:41:40|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|0
1656560530000|2022-06-30 03:42:10|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|13037.4|12985.4|0
1656560560000|2022-06-30 03:42:40|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|13037.7|12985.7|0
1656560590000|2022-06-30 03:43:10|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|0
1656560620000|2022-06-30 03:43:40|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|13034.7|12982.7|0
1656560650000|2022-06-30 03:44:10|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|0
1656560680000|2022-06-30 03:44:40|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|0
1656560710000|2022-06-30 03:45:10|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|13037.2|12985.2|0
1656560740000|2022-06-30 03:45:40|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|13044.5|12992.5|0
1656560770000|2022-06-30 03:46:10|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|13044.6|12992.6|0
1656560800000|2022-06-30 03:46:40|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|0
1656560860000|2022-06-30 03:47:40|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|0
1656560890000|2022-06-30 03:48:10|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|13038.2|12986.2|0
1656560920000|2022-06-30 03:48:40|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|13036.1|12984.1|0
1656560950000|2022-06-30 03:49:10|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|0
1656560980000|2022-06-30 03:49:40|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|0
1656561010000|2022-06-30 03:50:10|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|13040.8|12988.8|0
1656561040000|2022-06-30 03:50:40|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|0
1656561070000|2022-06-30 03:51:10|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|13035.3|12983.3|0
1656561100000|2022-06-30 03:51:40|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1656561130000|2022-06-30 03:52:10|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|13027.9|12975.9|0
1656561160000|2022-06-30 03:52:40|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|13023.1|12971.1|0
1656561190000|2022-06-30 03:53:10|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|0
1656561220000|2022-06-30 03:53:40|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1656561250000|2022-06-30 03:54:10|13025.5|12973.5|13025.5|12973.5|13025.5|12973.5|13025.5|12973.5|0
1656561280000|2022-06-30 03:54:40|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|0
1656561310000|2022-06-30 03:55:10|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|13024.1|12972.1|0
1656561340000|2022-06-30 03:55:40|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|0
1656561370000|2022-06-30 03:56:10|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|13022.2|12970.2|0
1656561400000|2022-06-30 03:56:40|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1656561430000|2022-06-30 03:57:10|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|13024.7|12972.7|0
1656561460000|2022-06-30 03:57:40|13027|12975|13027|12975|13027|12975|13027|12975|0
1656561490000|2022-06-30 03:58:10|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|13026.6|12974.6|0
1656561520000|2022-06-30 03:58:40|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|0
1656561550000|2022-06-30 03:59:10|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1656561580000|2022-06-30 03:59:40|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|0
1656561610000|2022-06-30 04:00:10|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1656561640000|2022-06-30 04:00:40|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1656561670000|2022-06-30 04:01:10|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1656561700000|2022-06-30 04:01:40|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|0
1656561730000|2022-06-30 04:02:10|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|13029.4|12977.4|0
1656561760000|2022-06-30 04:02:40|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|13030.7|12978.7|0
1656561790000|2022-06-30 04:03:10|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1656561820000|2022-06-30 04:03:40|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|13029.7|12977.7|0
1656561850000|2022-06-30 04:04:10|13030|12978|13030|12978|13030|12978|13030|12978|0
1656561880000|2022-06-30 04:04:40|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|0
1656561910000|2022-06-30 04:05:10|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|13033.3|12981.3|0
1656561940000|2022-06-30 04:05:40|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|0
1656561970000|2022-06-30 04:06:10|13039.1|12987.1|13039.1|12987.1|13039.1|12987.1|13039.1|12987.1|0
1656562000000|2022-06-30 04:06:40|13041|12989|13041|12989|13041|12989|13041|12989|0
1656562030000|2022-06-30 04:07:10|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|13042.7|12990.7|0
1656562060000|2022-06-30 04:07:40|13045|12993|13045|12993|13045|12993|13045|12993|0
1656562090000|2022-06-30 04:08:10|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|0
1656562120000|2022-06-30 04:08:40|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|0
1656562150000|2022-06-30 04:09:10|13043.1|12991.1|13043.1|12991.1|13043.1|12991.1|13043.1|12991.1|0
1656562180000|2022-06-30 04:09:40|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|0
1656562210000|2022-06-30 04:10:10|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|13044.2|12992.2|0
1656562240000|2022-06-30 04:10:40|13043.1|12991.1|13043.1|12991.1|13043.1|12991.1|13043.1|12991.1|0
1656562270000|2022-06-30 04:11:10|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|0
1656562300000|2022-06-30 04:11:40|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|13043.5|12991.5|0
1656562330000|2022-06-30 04:12:10|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|13046.3|12994.3|0
1656562360000|2022-06-30 04:12:40|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|0
1656562420000|2022-06-30 04:13:40|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|13045.3|12993.3|0
1656562450000|2022-06-30 04:14:10|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|0
1656562480000|2022-06-30 04:14:40|13046|12994|13046|12994|13046|12994|13046|12994|0
1656562510000|2022-06-30 04:15:10|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|0
1656562540000|2022-06-30 04:15:40|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|13049.3|12997.3|0
1656562570000|2022-06-30 04:16:10|13048.9|12996.9|13048.9|12996.9|13048.9|12996.9|13048.9|12996.9|0
1656562600000|2022-06-30 04:16:40|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|13049.5|12997.5|0
1656562630000|2022-06-30 04:17:10|13049.9|12997.9|13049.9|12997.9|13049.9|12997.9|13049.9|12997.9|0
1656562660000|2022-06-30 04:17:40|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|0
1656562690000|2022-06-30 04:18:10|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|0
1656562720000|2022-06-30 04:18:40|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|0
1656562750000|2022-06-30 04:19:10|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|13060.6|13008.4|0
1656562780000|2022-06-30 04:19:40|13069.7|13017.5|13069.7|13017.5|13069.7|13017.5|13069.7|13017.5|0
1656562810000|2022-06-30 04:20:10|13072.1|13019.9|13072.1|13019.9|13072.1|13019.9|13072.1|13019.9|0
1656562840000|2022-06-30 04:20:40|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|13068.4|13016.2|0
1656562870000|2022-06-30 04:21:10|13070.2|13018|13070.2|13018|13070.2|13018|13070.2|13018|0
1656562900000|2022-06-30 04:21:40|13065.5|13013.3|13065.5|13013.3|13065.5|13013.3|13065.5|13013.3|0
1656562930000|2022-06-30 04:22:10|13066.6|13014.4|13066.6|13014.4|13066.6|13014.4|13066.6|13014.4|0
1656562960000|2022-06-30 04:22:40|13065.3|13013.1|13065.3|13013.1|13065.3|13013.1|13065.3|13013.1|0
1656562990000|2022-06-30 04:23:10|13062|13009.8|13062|13009.8|13062|13009.8|13062|13009.8|0
1656563020000|2022-06-30 04:23:40|13066.9|13014.7|13066.9|13014.7|13066.9|13014.7|13066.9|13014.7|0
1656563050000|2022-06-30 04:24:10|13068|13015.8|13068|13015.8|13068|13015.8|13068|13015.8|0
1656563080000|2022-06-30 04:24:40|13066.7|13014.5|13066.7|13014.5|13066.7|13014.5|13066.7|13014.5|0
1656563110000|2022-06-30 04:25:10|13067.9|13015.7|13067.9|13015.7|13067.9|13015.7|13067.9|13015.7|0
1656563140000|2022-06-30 04:25:40|13067.4|13015.2|13067.4|13015.2|13067.4|13015.2|13067.4|13015.2|0
1656563170000|2022-06-30 04:26:10|13064.9|13012.7|13064.9|13012.7|13064.9|13012.7|13064.9|13012.7|0
1656563200000|2022-06-30 04:26:40|13067|13014.8|13067|13014.8|13067|13014.8|13067|13014.8|0
1656563230000|2022-06-30 04:27:10|13068.2|13016|13068.2|13016|13068.2|13016|13068.2|13016|0
1656563260000|2022-06-30 04:27:40|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|0
1656563290000|2022-06-30 04:28:10|13067.7|13015.5|13067.7|13015.5|13067.7|13015.5|13067.7|13015.5|0
1656563320000|2022-06-30 04:28:40|13065.3|13013.1|13065.3|13013.1|13065.3|13013.1|13065.3|13013.1|0
1656563380000|2022-06-30 04:29:40|13064.8|13012.6|13064.8|13012.6|13064.8|13012.6|13064.8|13012.6|0
1656563410000|2022-06-30 04:30:10|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|13064.4|13012.2|0
1656563440000|2022-06-30 04:30:40|13066.2|13014|13066.2|13014|13066.2|13014|13066.2|13014|0
1656563500000|2022-06-30 04:31:40|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|13066.3|13014.1|0
1656563530000|2022-06-30 04:32:10|13070|13017.8|13070|13017.8|13070|13017.8|13070|13017.8|0
1656563560000|2022-06-30 04:32:40|13071.2|13019|13071.2|13019|13071.2|13019|13071.2|13019|0
1656563590000|2022-06-30 04:33:10|13068.6|13016.4|13068.6|13016.4|13068.6|13016.4|13068.6|13016.4|0
1656563620000|2022-06-30 04:33:40|13067.4|13015.2|13067.4|13015.2|13067.4|13015.2|13067.4|13015.2|0
1656563650000|2022-06-30 04:34:10|13066.4|13014.2|13066.4|13014.2|13066.4|13014.2|13066.4|13014.2|0
1656563680000|2022-06-30 04:34:40|13065|13012.8|13065|13012.8|13065|13012.8|13065|13012.8|0
1656563710000|2022-06-30 04:35:10|13066.9|13014.7|13066.9|13014.7|13066.9|13014.7|13066.9|13014.7|0
1656563740000|2022-06-30 04:35:40|13067.8|13015.6|13067.8|13015.6|13067.8|13015.6|13067.8|13015.6|0
1656563770000|2022-06-30 04:36:10|13067|13014.8|13067|13014.8|13067|13014.8|13067|13014.8|0
1656563800000|2022-06-30 04:36:40|13064.7|13012.5|13064.7|13012.5|13064.7|13012.5|13064.7|13012.5|0
1656563830000|2022-06-30 04:37:10|13063.3|13011.1|13063.3|13011.1|13063.3|13011.1|13063.3|13011.1|0
1656563860000|2022-06-30 04:37:40|13065|13012.8|13065|13012.8|13065|13012.8|13065|13012.8|0
1656563890000|2022-06-30 04:38:10|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|13059.8|13007.6|0
1656563920000|2022-06-30 04:38:40|13061.5|13009.3|13061.5|13009.3|13061.5|13009.3|13061.5|13009.3|0
1656563950000|2022-06-30 04:39:10|13071.8|13019.6|13071.8|13019.6|13071.8|13019.6|13071.8|13019.6|0
1656563980000|2022-06-30 04:39:40|13073.9|13021.7|13073.9|13021.7|13073.9|13021.7|13073.9|13021.7|0
1656564010000|2022-06-30 04:40:10|13072.9|13020.7|13072.9|13020.7|13072.9|13020.7|13072.9|13020.7|0
1656564040000|2022-06-30 04:40:40|13073.7|13021.5|13073.7|13021.5|13073.7|13021.5|13073.7|13021.5|0
1656564070000|2022-06-30 04:41:10|13076.9|13024.7|13076.9|13024.7|13076.9|13024.7|13076.9|13024.7|0
1656564100000|2022-06-30 04:41:40|13078.2|13026|13078.2|13026|13078.2|13026|13078.2|13026|0
1656564130000|2022-06-30 04:42:10|13078.4|13026.2|13078.4|13026.2|13078.4|13026.2|13078.4|13026.2|0
1656564160000|2022-06-30 04:42:40|13077.5|13025.3|13077.5|13025.3|13077.5|13025.3|13077.5|13025.3|0
1656564190000|2022-06-30 04:43:10|13073.9|13021.7|13073.9|13021.7|13073.9|13021.7|13073.9|13021.7|0
1656564220000|2022-06-30 04:43:40|13072.7|13020.5|13072.7|13020.5|13072.7|13020.5|13072.7|13020.5|0
1656564250000|2022-06-30 04:44:10|13074.3|13022.1|13074.3|13022.1|13074.3|13022.1|13074.3|13022.1|0
1656564280000|2022-06-30 04:44:40|13078.5|13026.3|13078.5|13026.3|13078.5|13026.3|13078.5|13026.3|0
1656564310000|2022-06-30 04:45:10|13078|13025.8|13078|13025.8|13078|13025.8|13078|13025.8|0
1656564340000|2022-06-30 04:45:40|13078.1|13025.9|13078.1|13025.9|13078.1|13025.9|13078.1|13025.9|0
1656564370000|2022-06-30 04:46:10|13076.5|13024.3|13076.5|13024.3|13076.5|13024.3|13076.5|13024.3|0
1656564400000|2022-06-30 04:46:40|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|13077.8|13025.6|0
1656564430000|2022-06-30 04:47:10|13076.2|13024|13076.2|13024|13076.2|13024|13076.2|13024|0
1656564460000|2022-06-30 04:47:40|13072.1|13019.9|13072.1|13019.9|13072.1|13019.9|13072.1|13019.9|0
1656564490000|2022-06-30 04:48:10|13068|13015.8|13068|13015.8|13068|13015.8|13068|13015.8|0
1656564520000|2022-06-30 04:48:40|13066.1|13013.9|13066.1|13013.9|13066.1|13013.9|13066.1|13013.9|0
1656564550000|2022-06-30 04:49:10|13067.9|13015.7|13067.9|13015.7|13067.9|13015.7|13067.9|13015.7|0
1656564580000|2022-06-30 04:49:40|13068.2|13016|13068.2|13016|13068.2|13016|13068.2|13016|0
1656564610000|2022-06-30 04:50:10|13068.6|13016.4|13068.6|13016.4|13068.6|13016.4|13068.6|13016.4|0
1656564640000|2022-06-30 04:50:40|13071.1|13018.9|13071.1|13018.9|13071.1|13018.9|13071.1|13018.9|0
1656564670000|2022-06-30 04:51:10|13067.5|13015.3|13067.5|13015.3|13067.5|13015.3|13067.5|13015.3|0
1656564700000|2022-06-30 04:51:40|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|13068.9|13016.7|0
1656564730000|2022-06-30 04:52:10|13072.3|13020.1|13072.3|13020.1|13072.3|13020.1|13072.3|13020.1|0
1656564760000|2022-06-30 04:52:40|13070.4|13018.2|13070.4|13018.2|13070.4|13018.2|13070.4|13018.2|0
1656564790000|2022-06-30 04:53:10|13067.8|13015.6|13067.8|13015.6|13067.8|13015.6|13067.8|13015.6|0
1656564820000|2022-06-30 04:53:40|13068.8|13016.6|13068.8|13016.6|13068.8|13016.6|13068.8|13016.6|0
1656564850000|2022-06-30 04:54:10|13066.7|13014.5|13066.7|13014.5|13066.7|13014.5|13066.7|13014.5|0
1656564880000|2022-06-30 04:54:40|13066|13013.8|13066|13013.8|13066|13013.8|13066|13013.8|0
1656564910000|2022-06-30 04:55:10|13068.6|13016.4|13068.6|13016.4|13068.6|13016.4|13068.6|13016.4|0
1656564940000|2022-06-30 04:55:40|13069.2|13017|13069.2|13017|13069.2|13017|13069.2|13017|0
1656564970000|2022-06-30 04:56:10|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|13062.7|13010.5|0
1656565030000|2022-06-30 04:57:10|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|0
1656565060000|2022-06-30 04:57:40|13061.2|13009|13061.2|13009|13061.2|13009|13061.2|13009|0
1656565090000|2022-06-30 04:58:10|13060|13007.8|13060|13007.8|13060|13007.8|13060|13007.8|0
1656565120000|2022-06-30 04:58:40|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|0
1656565150000|2022-06-30 04:59:10|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|0
1656565180000|2022-06-30 04:59:40|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|13059.7|13007.5|0
1656565210000|2022-06-30 05:00:10|13057.4|13005.2|13057.4|13005.2|13057.4|13005.2|13057.4|13005.2|0
1656565240000|2022-06-30 05:00:40|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|0
1656565270000|2022-06-30 05:01:10|13051.2|12999|13051.2|12999|13051.2|12999|13051.2|12999|0
1656565300000|2022-06-30 05:01:40|13048.8|12996.8|13048.8|12996.8|13048.8|12996.8|13048.8|12996.8|0
1656565330000|2022-06-30 05:02:10|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|0
1656565360000|2022-06-30 05:02:40|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|13050.4|12998.4|0
1656565390000|2022-06-30 05:03:10|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|13050.1|12998.1|0
1656565420000|2022-06-30 05:03:40|13051.1|12999|13051.1|12999|13051.1|12999|13051.1|12999|0
1656565450000|2022-06-30 05:04:10|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|13046.6|12994.6|0
1656565480000|2022-06-30 05:04:40|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1656565510000|2022-06-30 05:05:10|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|13045.6|12993.6|0
1656565540000|2022-06-30 05:05:40|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|0
1656565570000|2022-06-30 05:06:10|13042|12990|13042|12990|13042|12990|13042|12990|0
1656565600000|2022-06-30 05:06:40|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1656565630000|2022-06-30 05:07:10|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|0
1656565660000|2022-06-30 05:07:40|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|13019.6|12967.6|0
1656565690000|2022-06-30 05:08:10|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|13025.8|12973.8|0
1656565720000|2022-06-30 05:08:40|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|13013.3|12961.3|0
1656565750000|2022-06-30 05:09:10|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|13008.8|12956.8|0
1656565780000|2022-06-30 05:09:40|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|13007.1|12955.1|0
1656565810000|2022-06-30 05:10:10|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1656565840000|2022-06-30 05:10:40|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|13012.7|12960.7|0
1656565870000|2022-06-30 05:11:10|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|0
1656565900000|2022-06-30 05:11:40|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1656565930000|2022-06-30 05:12:10|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|0
1656565960000|2022-06-30 05:12:40|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|13012.6|12960.6|0
1656565990000|2022-06-30 05:13:10|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1656566020000|2022-06-30 05:13:40|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|13018.2|12966.2|0
1656566050000|2022-06-30 05:14:10|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|13018.5|12966.5|0
1656566080000|2022-06-30 05:14:40|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|13015.6|12963.6|0
1656566110000|2022-06-30 05:15:10|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|13014.8|12962.8|0
1656566140000|2022-06-30 05:15:40|13015|12963|13015|12963|13015|12963|13015|12963|0
1656566170000|2022-06-30 05:16:10|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|13015.7|12963.7|0
1656566200000|2022-06-30 05:16:40|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|13022.3|12970.3|0
1656566230000|2022-06-30 05:17:10|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|13024.3|12972.3|0
1656566260000|2022-06-30 05:17:40|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|0
1656566290000|2022-06-30 05:18:10|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|13022.1|12970.1|0
1656566350000|2022-06-30 05:19:10|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|0
1656566380000|2022-06-30 05:19:40|13023|12971|13023|12971|13023|12971|13023|12971|0
1656566410000|2022-06-30 05:20:10|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|13023.8|12971.8|0
1656566440000|2022-06-30 05:20:40|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|13020.3|12968.3|0
1656566470000|2022-06-30 05:21:10|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|13015.5|12963.5|0
1656566500000|2022-06-30 05:21:40|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|13013.4|12961.4|0
1656566530000|2022-06-30 05:22:10|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1656566560000|2022-06-30 05:22:40|13021|12969|13021|12969|13021|12969|13021|12969|0
1656566590000|2022-06-30 05:23:10|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|13017.4|12965.4|0
1656566620000|2022-06-30 05:23:40|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|13014.6|12962.6|0
1656566650000|2022-06-30 05:24:10|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|13015.4|12963.4|0
1656566680000|2022-06-30 05:24:40|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|13015.1|12963.1|0
1656566710000|2022-06-30 05:25:10|13012|12960|13012|12960|13012|12960|13012|12960|0
1656566740000|2022-06-30 05:25:40|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1656566770000|2022-06-30 05:26:10|12995|12943.2|12995|12943.2|12995|12943.2|12995|12943.2|0
1656566800000|2022-06-30 05:26:40|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|0
1656566830000|2022-06-30 05:27:10|12982.8|12931|12982.8|12931|12982.8|12931|12982.8|12931|0
1656566860000|2022-06-30 05:27:40|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|12983.3|12931.5|0
1656566890000|2022-06-30 05:28:10|12984.8|12933|12984.8|12933|12984.8|12933|12984.8|12933|0
1656566920000|2022-06-30 05:28:40|12994.7|12942.9|12994.7|12942.9|12994.7|12942.9|12994.7|12942.9|0
1656566950000|2022-06-30 05:29:10|12993|12941.2|12993|12941.2|12993|12941.2|12993|12941.2|0
1656566980000|2022-06-30 05:29:40|12991.3|12939.5|12991.3|12939.5|12991.3|12939.5|12991.3|12939.5|0
1656567010000|2022-06-30 05:30:10|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|0
1656567040000|2022-06-30 05:30:40|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|12995.4|12943.6|0
1656567070000|2022-06-30 05:31:10|12994.7|12942.9|12994.7|12942.9|12994.7|12942.9|12994.7|12942.9|0
1656567100000|2022-06-30 05:31:40|12996|12944.2|12996|12944.2|12996|12944.2|12996|12944.2|0
1656567130000|2022-06-30 05:32:10|12995.7|12943.9|12995.7|12943.9|12995.7|12943.9|12995.7|12943.9|0
1656567160000|2022-06-30 05:32:40|12992.6|12940.8|12992.6|12940.8|12992.6|12940.8|12992.6|12940.8|0
1656567190000|2022-06-30 05:33:10|12991.9|12940.1|12991.9|12940.1|12991.9|12940.1|12991.9|12940.1|0
1656567220000|2022-06-30 05:33:40|12989.8|12938|12989.8|12938|12989.8|12938|12989.8|12938|0
1656567250000|2022-06-30 05:34:10|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|0
1656567280000|2022-06-30 05:34:40|12987.4|12935.6|12987.4|12935.6|12987.4|12935.6|12987.4|12935.6|0
1656567310000|2022-06-30 05:35:10|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|0
1656567340000|2022-06-30 05:35:40|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|12986.7|12934.9|0
1656567370000|2022-06-30 05:36:10|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|0
1656567400000|2022-06-30 05:36:40|12976|12924.2|12976|12924.2|12976|12924.2|12976|12924.2|0
1656567430000|2022-06-30 05:37:10|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|0
1656567460000|2022-06-30 05:37:40|12974.4|12922.6|12974.4|12922.6|12974.4|12922.6|12974.4|12922.6|0
1656567490000|2022-06-30 05:38:10|12973.7|12921.9|12973.7|12921.9|12973.7|12921.9|12973.7|12921.9|0
1656567520000|2022-06-30 05:38:40|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|12978.7|12926.9|0
1656567550000|2022-06-30 05:39:10|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|12979.4|12927.6|0
1656567580000|2022-06-30 05:39:40|12980|12928.2|12980|12928.2|12980|12928.2|12980|12928.2|0
1656567610000|2022-06-30 05:40:10|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|0
1656567640000|2022-06-30 05:40:40|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|12978.9|12927.1|0
1656567700000|2022-06-30 05:41:40|12978|12926.2|12978|12926.2|12978|12926.2|12978|12926.2|0
1656567730000|2022-06-30 05:42:10|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|0
1656567760000|2022-06-30 05:42:40|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|12982.9|12931.1|0
1656567790000|2022-06-30 05:43:10|12979.8|12928|12979.8|12928|12979.8|12928|12979.8|12928|0
1656567820000|2022-06-30 05:43:40|12974.4|12922.6|12974.4|12922.6|12974.4|12922.6|12974.4|12922.6|0
1656567850000|2022-06-30 05:44:10|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|12963.9|12912.1|0
1656567880000|2022-06-30 05:44:40|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|12959.7|12907.9|0
1656567910000|2022-06-30 05:45:10|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1656567970000|2022-06-30 05:46:10|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|0
1656568000000|2022-06-30 05:46:40|12974.8|12923|12974.8|12923|12974.8|12923|12974.8|12923|0
1656568030000|2022-06-30 05:47:10|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|0
1656568060000|2022-06-30 05:47:40|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|12968.9|12917.1|0
1656568090000|2022-06-30 05:48:10|12970|12918.2|12970|12918.2|12970|12918.2|12970|12918.2|0
1656568120000|2022-06-30 05:48:40|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|12972.1|12920.3|0
1656568150000|2022-06-30 05:49:10|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|12974.9|12923.1|0
1656568210000|2022-06-30 05:50:10|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|0
1656568240000|2022-06-30 05:50:40|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|12979.3|12927.5|0
1656568270000|2022-06-30 05:51:10|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|12978.1|12926.3|0
1656568300000|2022-06-30 05:51:40|12976|12924.2|12976|12924.2|12976|12924.2|12976|12924.2|0
1656568330000|2022-06-30 05:52:10|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|0
1656568360000|2022-06-30 05:52:40|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|0
1656568390000|2022-06-30 05:53:10|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|12969.6|12917.8|0
1656568420000|2022-06-30 05:53:40|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|0
1656568450000|2022-06-30 05:54:10|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|12965.3|12913.5|0
1656568480000|2022-06-30 05:54:40|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|12961.6|12909.8|0
1656568510000|2022-06-30 05:55:10|12953.1|12901.3|12953.1|12901.3|12953.1|12901.3|12953.1|12901.3|0
1656568540000|2022-06-30 05:55:40|12957.8|12906|12957.8|12906|12957.8|12906|12957.8|12906|0
1656568570000|2022-06-30 05:56:10|12956.3|12904.5|12956.3|12904.5|12956.3|12904.5|12956.3|12904.5|0
1656568600000|2022-06-30 05:56:40|12959|12907.2|12959|12907.2|12959|12907.2|12959|12907.2|0
1656568630000|2022-06-30 05:57:10|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|12958.2|12906.4|0
1656568660000|2022-06-30 05:57:40|12960|12908.2|12960|12908.2|12960|12908.2|12960|12908.2|0
1656568690000|2022-06-30 05:58:10|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|12963.7|12911.9|0
1656568720000|2022-06-30 05:58:40|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|12965.5|12913.7|0
1656568750000|2022-06-30 05:59:10|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|12961.5|12909.7|0
1656568780000|2022-06-30 05:59:40|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|12976.6|12924.8|0
1656634210000|2022-07-01 00:10:10|13093.6|13041.4|13093.6|13041.4|13093.6|13041.4|13093.6|13041.4|0
1656634240000|2022-07-01 00:10:40|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|13094.7|13042.5|0
1656634270000|2022-07-01 00:11:10|13085.6|13033.4|13085.6|13033.4|13085.6|13033.4|13085.6|13033.4|0
1656634300000|2022-07-01 00:11:40|13092.1|13039.9|13092.1|13039.9|13092.1|13039.9|13092.1|13039.9|0
1656634330000|2022-07-01 00:12:10|13099.4|13047.2|13099.4|13047.2|13099.4|13047.2|13099.4|13047.2|0
1656634360000|2022-07-01 00:12:40|13095.3|13043.1|13095.3|13043.1|13095.3|13043.1|13095.3|13043.1|0
1656634390000|2022-07-01 00:13:10|13097.3|13045.1|13097.3|13045.1|13097.3|13045.1|13097.3|13045.1|0
1656634420000|2022-07-01 00:13:40|13105.7|13053.3|13105.7|13053.3|13105.7|13053.3|13105.7|13053.3|0
1656634450000|2022-07-01 00:14:10|13109.5|13057.1|13109.5|13057.1|13109.5|13057.1|13109.5|13057.1|0
1656634480000|2022-07-01 00:14:40|13098.5|13046.3|13098.5|13046.3|13098.5|13046.3|13098.5|13046.3|0
1656634510000|2022-07-01 00:15:10|13097|13044.8|13097|13044.8|13097|13044.8|13097|13044.8|0
1656634540000|2022-07-01 00:15:40|13093.7|13041.5|13093.7|13041.5|13093.7|13041.5|13093.7|13041.5|0
1656634570000|2022-07-01 00:16:10|13094.4|13042.2|13094.4|13042.2|13094.4|13042.2|13094.4|13042.2|0
1656634600000|2022-07-01 00:16:40|13093.3|13041.1|13093.3|13041.1|13093.3|13041.1|13093.3|13041.1|0
1656634630000|2022-07-01 00:17:10|13091.3|13039.1|13091.3|13039.1|13091.3|13039.1|13091.3|13039.1|0
1656634660000|2022-07-01 00:17:40|13086.3|13034.1|13086.3|13034.1|13086.3|13034.1|13086.3|13034.1|0
1656634690000|2022-07-01 00:18:10|13089.6|13037.4|13089.6|13037.4|13089.6|13037.4|13089.6|13037.4|0
1656634720000|2022-07-01 00:18:40|13082.2|13030|13082.2|13030|13082.2|13030|13082.2|13030|0
1656634750000|2022-07-01 00:19:10|13082.4|13030.2|13082.4|13030.2|13082.4|13030.2|13082.4|13030.2|0
1656634780000|2022-07-01 00:19:40|13083.3|13031.1|13083.3|13031.1|13083.3|13031.1|13083.3|13031.1|0
1656634810000|2022-07-01 00:20:10|13084|13031.8|13084|13031.8|13084|13031.8|13084|13031.8|0
1656634840000|2022-07-01 00:20:40|13066.8|13014.6|13066.8|13014.6|13066.8|13014.6|13066.8|13014.6|0
1656634870000|2022-07-01 00:21:10|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|13058.9|13006.7|0
1656634900000|2022-07-01 00:21:40|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|0
1656634930000|2022-07-01 00:22:10|13059.2|13007|13059.2|13007|13059.2|13007|13059.2|13007|0
1656634960000|2022-07-01 00:22:40|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|13057.1|13004.9|0
1656634990000|2022-07-01 00:23:10|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|0
1656635020000|2022-07-01 00:23:40|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|0
1656635050000|2022-07-01 00:24:10|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|0
1656635080000|2022-07-01 00:24:40|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1656635110000|2022-07-01 00:25:10|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1656635140000|2022-07-01 00:25:40|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|13042.3|12990.3|0
1656635170000|2022-07-01 00:26:10|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|0
1656635200000|2022-07-01 00:26:40|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|0
1656635230000|2022-07-01 00:27:10|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|0
1656635260000|2022-07-01 00:27:40|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|0
1656635290000|2022-07-01 00:28:10|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|0
1656635320000|2022-07-01 00:28:40|13057|13004.8|13057|13004.8|13057|13004.8|13057|13004.8|0
1656635350000|2022-07-01 00:29:10|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|13047.6|12995.6|0
1656635380000|2022-07-01 00:29:40|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|13054.8|13002.6|0
1656635410000|2022-07-01 00:30:10|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|0
1656635440000|2022-07-01 00:30:40|13047|12995|13047|12995|13047|12995|13047|12995|0
1656635470000|2022-07-01 00:31:10|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|0
1656635500000|2022-07-01 00:31:40|13048.9|12996.9|13048.9|12996.9|13048.9|12996.9|13048.9|12996.9|0
1656635530000|2022-07-01 00:32:10|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|13041.5|12989.5|0
1656635560000|2022-07-01 00:32:40|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|13031.5|12979.5|0
1656635590000|2022-07-01 00:33:10|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|0
1656635620000|2022-07-01 00:33:40|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|0
1656635650000|2022-07-01 00:34:10|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|13030.6|12978.6|0
1656635680000|2022-07-01 00:34:40|13031|12979|13031|12979|13031|12979|13031|12979|0
1656635710000|2022-07-01 00:35:10|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|0
1656635740000|2022-07-01 00:35:40|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|0
1656635770000|2022-07-01 00:36:10|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|0
1656635800000|2022-07-01 00:36:40|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|13048.3|12996.3|0
1656635830000|2022-07-01 00:37:10|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|13047.2|12995.2|0
1656635860000|2022-07-01 00:37:40|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|13049.6|12997.6|0
1656635890000|2022-07-01 00:38:10|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|13036.9|12984.9|0
1656635920000|2022-07-01 00:38:40|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|13034.2|12982.2|0
1656635950000|2022-07-01 00:39:10|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|0
1656635980000|2022-07-01 00:39:40|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|13031.9|12979.9|0
1656636010000|2022-07-01 00:40:10|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|0
1656636040000|2022-07-01 00:40:40|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|13021.5|12969.5|0
1656636070000|2022-07-01 00:41:10|13025|12973|13025|12973|13025|12973|13025|12973|0
1656636100000|2022-07-01 00:41:40|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|0
1656636130000|2022-07-01 00:42:10|13039.1|12987.1|13039.1|12987.1|13039.1|12987.1|13039.1|12987.1|0
1656636160000|2022-07-01 00:42:40|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|13036.5|12984.5|0
1656636190000|2022-07-01 00:43:10|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|13030.2|12978.2|0
1656636220000|2022-07-01 00:43:40|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|0
1656636250000|2022-07-01 00:44:10|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|0
1656636280000|2022-07-01 00:44:40|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|0
1656636310000|2022-07-01 00:45:10|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|13018.6|12966.6|0
1656636340000|2022-07-01 00:45:40|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|13026.8|12974.8|0
1656636370000|2022-07-01 00:46:10|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|0
1656636400000|2022-07-01 00:46:40|13041.8|12989.8|13041.8|12989.8|13041.8|12989.8|13041.8|12989.8|0
1656636430000|2022-07-01 00:47:10|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|13040.2|12988.2|0
1656636460000|2022-07-01 00:47:40|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|13031.2|12979.2|0
1656636490000|2022-07-01 00:48:10|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|13022.4|12970.4|0
1656636520000|2022-07-01 00:48:40|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|13013.1|12961.1|0
1656636550000|2022-07-01 00:49:10|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|13011.7|12959.7|0
1656636580000|2022-07-01 00:49:40|13011|12959|13011|12959|13011|12959|13011|12959|0
1656636610000|2022-07-01 00:50:10|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|13008.3|12956.3|0
1656636640000|2022-07-01 00:50:40|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|13010.6|12958.6|0
1656636670000|2022-07-01 00:51:10|13004.1|12952.1|13004.1|12952.1|13004.1|12952.1|13004.1|12952.1|0
1656636700000|2022-07-01 00:51:40|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|12992.9|12941.1|0
1656636730000|2022-07-01 00:52:10|12991.3|12939.5|12991.3|12939.5|12991.3|12939.5|12991.3|12939.5|0
1656636760000|2022-07-01 00:52:40|12990.8|12939|12990.8|12939|12990.8|12939|12990.8|12939|0
1656636790000|2022-07-01 00:53:10|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1656636820000|2022-07-01 00:53:40|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|12996.2|12944.4|0
1656636850000|2022-07-01 00:54:10|12994.4|12942.6|12994.4|12942.6|12994.4|12942.6|12994.4|12942.6|0
1656636880000|2022-07-01 00:54:40|12996.8|12945|12996.8|12945|12996.8|12945|12996.8|12945|0
1656636910000|2022-07-01 00:55:10|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|0
1656636940000|2022-07-01 00:55:40|12992.8|12941|12992.8|12941|12992.8|12941|12992.8|12941|0
1656636970000|2022-07-01 00:56:10|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|0
1656637030000|2022-07-01 00:57:10|12979.9|12928.1|12979.9|12928.1|12979.9|12928.1|12979.9|12928.1|0
1656637060000|2022-07-01 00:57:40|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|12970.3|12918.5|0
1656637090000|2022-07-01 00:58:10|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|0
1656637120000|2022-07-01 00:58:40|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|12962.1|12910.3|0
1656637150000|2022-07-01 00:59:10|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|12967.1|12915.3|0
1656637180000|2022-07-01 00:59:40|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|12971.2|12919.4|0
1656637210000|2022-07-01 01:00:10|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|12975.6|12923.8|0
1656637240000|2022-07-01 01:00:40|12984.1|12932.3|12984.1|12932.3|12984.1|12932.3|12984.1|12932.3|0
1656637270000|2022-07-01 01:01:10|12977.6|12925.8|12977.6|12925.8|12977.6|12925.8|12977.6|12925.8|0
1656637300000|2022-07-01 01:01:40|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|12974.3|12922.5|0
1656637330000|2022-07-01 01:02:10|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|12972.3|12920.5|0
1656637360000|2022-07-01 01:02:40|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|0
1656637390000|2022-07-01 01:03:10|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|12988.7|12936.9|0
1656637420000|2022-07-01 01:03:40|12996|12944.2|12996|12944.2|12996|12944.2|12996|12944.2|0
1656637450000|2022-07-01 01:04:10|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|0
1656637480000|2022-07-01 01:04:40|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|12999.3|12947.5|0
1656637510000|2022-07-01 01:05:10|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|0
1656637540000|2022-07-01 01:05:40|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|0
1656637570000|2022-07-01 01:06:10|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|0
1656637600000|2022-07-01 01:06:40|12991.4|12939.6|12991.4|12939.6|12991.4|12939.6|12991.4|12939.6|0
1656637630000|2022-07-01 01:07:10|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|12992.3|12940.5|0
1656637660000|2022-07-01 01:07:40|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|0
1656637690000|2022-07-01 01:08:10|12988|12936.2|12988|12936.2|12988|12936.2|12988|12936.2|0
1656637750000|2022-07-01 01:09:10|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|0
1656637780000|2022-07-01 01:09:40|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|0
1656637810000|2022-07-01 01:10:10|12991|12939.2|12991|12939.2|12991|12939.2|12991|12939.2|0
1656637840000|2022-07-01 01:10:40|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|12989.6|12937.8|0
1656637870000|2022-07-01 01:11:10|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|12995.5|12943.7|0
1656637900000|2022-07-01 01:11:40|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1656637930000|2022-07-01 01:12:10|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1656637960000|2022-07-01 01:12:40|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|0
1656637990000|2022-07-01 01:13:10|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|12981.4|12929.6|0
1656638020000|2022-07-01 01:13:40|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|0
1656638050000|2022-07-01 01:14:10|12980.8|12929|12980.8|12929|12980.8|12929|12980.8|12929|0
1656638080000|2022-07-01 01:14:40|12979.8|12928|12979.8|12928|12979.8|12928|12979.8|12928|0
1656638110000|2022-07-01 01:15:10|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|12990.2|12938.4|0
1656638140000|2022-07-01 01:15:40|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|12987.6|12935.8|0
1656638170000|2022-07-01 01:16:10|12989.3|12937.5|12989.3|12937.5|12989.3|12937.5|12989.3|12937.5|0
1656638200000|2022-07-01 01:16:40|12992.6|12940.8|12992.6|12940.8|12992.6|12940.8|12992.6|12940.8|0
1656638230000|2022-07-01 01:17:10|12990|12938.2|12990|12938.2|12990|12938.2|12990|12938.2|0
1656638260000|2022-07-01 01:17:40|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|12995.2|12943.4|0
1656638290000|2022-07-01 01:18:10|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|0
1656638320000|2022-07-01 01:18:40|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|0
1656638350000|2022-07-01 01:19:10|12994.8|12943|12994.8|12943|12994.8|12943|12994.8|12943|0
1656638380000|2022-07-01 01:19:40|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|0
1656638410000|2022-07-01 01:20:10|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|0
1656638440000|2022-07-01 01:20:40|13001|12949.1|13001|12949.1|13001|12949.1|13001|12949.1|0
1656638470000|2022-07-01 01:21:10|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|13000.5|12948.7|0
1656638500000|2022-07-01 01:21:40|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1656638530000|2022-07-01 01:22:10|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|12998.2|12946.4|0
1656638560000|2022-07-01 01:22:40|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|0
1656638590000|2022-07-01 01:23:10|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|0
1656638620000|2022-07-01 01:23:40|12991.8|12940|12991.8|12940|12991.8|12940|12991.8|12940|0
1656638650000|2022-07-01 01:24:10|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|12993.3|12941.5|0
1656638680000|2022-07-01 01:24:40|12992|12940.2|12992|12940.2|12992|12940.2|12992|12940.2|0
1656638710000|2022-07-01 01:25:10|12991.5|12939.7|12991.5|12939.7|12991.5|12939.7|12991.5|12939.7|0
1656638740000|2022-07-01 01:25:40|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|0
1656638770000|2022-07-01 01:26:10|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|12988.5|12936.7|0
1656638800000|2022-07-01 01:26:40|12992.5|12940.7|12992.5|12940.7|12992.5|12940.7|12992.5|12940.7|0
1656638830000|2022-07-01 01:27:10|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|12996.3|12944.5|0
1656638860000|2022-07-01 01:27:40|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|0
1656638890000|2022-07-01 01:28:10|12991.8|12940|12991.8|12940|12991.8|12940|12991.8|12940|0
1656638920000|2022-07-01 01:28:40|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|12986.6|12934.8|0
1656638950000|2022-07-01 01:29:10|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|12990.7|12938.9|0
1656638980000|2022-07-01 01:29:40|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|12991.6|12939.8|0
1656639010000|2022-07-01 01:30:10|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|12988.9|12937.1|0
1656639040000|2022-07-01 01:30:40|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|12990.1|12938.3|0
1656639070000|2022-07-01 01:31:10|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|12993.6|12941.8|0
1656639100000|2022-07-01 01:31:40|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|12994.1|12942.3|0
1656639130000|2022-07-01 01:32:10|12997|12945.2|12997|12945.2|12997|12945.2|12997|12945.2|0
1656639160000|2022-07-01 01:32:40|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|12996.4|12944.6|0
1656639190000|2022-07-01 01:33:10|12995.8|12944|12995.8|12944|12995.8|12944|12995.8|12944|0
1656639220000|2022-07-01 01:33:40|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|12991.7|12939.9|0
1656639250000|2022-07-01 01:34:10|12993.8|12942|12993.8|12942|12993.8|12942|12993.8|12942|0
1656639280000|2022-07-01 01:34:40|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|0
1656639310000|2022-07-01 01:35:10|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|13003.8|12951.8|0
1656639340000|2022-07-01 01:35:40|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|0
1656639370000|2022-07-01 01:36:10|13001|12949.1|13001|12949.1|13001|12949.1|13001|12949.1|0
1656639400000|2022-07-01 01:36:40|13003.3|12951.3|13003.3|12951.3|13003.3|12951.3|13003.3|12951.3|0
1656639430000|2022-07-01 01:37:10|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|13003.7|12951.7|0
1656639460000|2022-07-01 01:37:40|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|0
1656639490000|2022-07-01 01:38:10|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|12995.6|12943.8|0
1656639520000|2022-07-01 01:38:40|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|12997.7|12945.9|0
1656639550000|2022-07-01 01:39:10|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|12997.6|12945.8|0
1656639580000|2022-07-01 01:39:40|12999|12947.2|12999|12947.2|12999|12947.2|12999|12947.2|0
1656639610000|2022-07-01 01:40:10|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|0
1656639670000|2022-07-01 01:41:10|13001|12949.1|13001|12949.1|13001|12949.1|13001|12949.1|0
1656639700000|2022-07-01 01:41:40|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|0
1656639730000|2022-07-01 01:42:10|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|13002.5|12950.5|0
1656639760000|2022-07-01 01:42:40|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|13004.2|12952.2|0
1656639790000|2022-07-01 01:43:10|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|0
1656639820000|2022-07-01 01:43:40|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|13025.6|12973.6|0
1656639850000|2022-07-01 01:44:10|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1656639880000|2022-07-01 01:44:40|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|13044.1|12992.1|0
1656639910000|2022-07-01 01:45:10|13045|12993|13045|12993|13045|12993|13045|12993|0
1656639940000|2022-07-01 01:45:40|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|13044.9|12992.9|0
1656639970000|2022-07-01 01:46:10|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|0
1656640000000|2022-07-01 01:46:40|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|0
1656640030000|2022-07-01 01:47:10|13045|12993|13045|12993|13045|12993|13045|12993|0
1656640060000|2022-07-01 01:47:40|13041.8|12989.8|13041.8|12989.8|13041.8|12989.8|13041.8|12989.8|0
1656640090000|2022-07-01 01:48:10|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|0
1656640120000|2022-07-01 01:48:40|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|13042.1|12990.1|0
1656640150000|2022-07-01 01:49:10|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|0
1656640180000|2022-07-01 01:49:40|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|0
1656640210000|2022-07-01 01:50:10|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|13049.4|12997.4|0
1656640240000|2022-07-01 01:50:40|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|0
1656640270000|2022-07-01 01:51:10|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|13044.7|12992.7|0
1656640300000|2022-07-01 01:51:40|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|13043.4|12991.4|0
1656640330000|2022-07-01 01:52:10|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|0
1656640360000|2022-07-01 01:52:40|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|13043.6|12991.6|0
1656640390000|2022-07-01 01:53:10|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|0
1656640420000|2022-07-01 01:53:40|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|0
1656640480000|2022-07-01 01:54:40|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|13040.6|12988.6|0
1656640510000|2022-07-01 01:55:10|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|13041.3|12989.3|0
1656640540000|2022-07-01 01:55:40|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|0
1656640570000|2022-07-01 01:56:10|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|13029.5|12977.5|0
1656640600000|2022-07-01 01:56:40|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|13028.5|12976.5|0
1656640630000|2022-07-01 01:57:10|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1656640660000|2022-07-01 01:57:40|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|13018.8|12966.8|0
1656640690000|2022-07-01 01:58:10|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|13019.7|12967.7|0
1656640720000|2022-07-01 01:58:40|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|13021.9|12969.9|0
1656640750000|2022-07-01 01:59:10|13023|12971|13023|12971|13023|12971|13023|12971|0
1656640780000|2022-07-01 01:59:40|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|13014.4|12962.4|0
1656640810000|2022-07-01 02:00:10|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|13015.8|12963.8|0
1656640840000|2022-07-01 02:00:40|13016|12964|13016|12964|13016|12964|13016|12964|0
1656640870000|2022-07-01 02:01:10|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|13017.3|12965.3|0
1656640900000|2022-07-01 02:01:40|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|0
1656640930000|2022-07-01 02:02:10|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|0
1656640960000|2022-07-01 02:02:40|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|13030.1|12978.1|0
1656640990000|2022-07-01 02:03:10|13033|12981|13033|12981|13033|12981|13033|12981|0
1656641020000|2022-07-01 02:03:40|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|13037.6|12985.6|0
1656641050000|2022-07-01 02:04:10|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|13038.7|12986.7|0
1656641080000|2022-07-01 02:04:40|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|13038.5|12986.5|0
1656641110000|2022-07-01 02:05:10|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|13043.8|12991.8|0
1656641140000|2022-07-01 02:05:40|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|13046.8|12994.8|0
1656641170000|2022-07-01 02:06:10|13054.3|13002.1|13054.3|13002.1|13054.3|13002.1|13054.3|13002.1|0
1656641200000|2022-07-01 02:06:40|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|13054.4|13002.2|0
1656641230000|2022-07-01 02:07:10|13052.2|13000|13052.2|13000|13052.2|13000|13052.2|13000|0
1656641260000|2022-07-01 02:07:40|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|0
1656641290000|2022-07-01 02:08:10|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|13050.9|12998.9|0
1656641320000|2022-07-01 02:08:40|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|13046.9|12994.9|0
1656641350000|2022-07-01 02:09:10|13042|12990|13042|12990|13042|12990|13042|12990|0
1656641380000|2022-07-01 02:09:40|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|0
1656641410000|2022-07-01 02:10:10|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|0
1656641440000|2022-07-01 02:10:40|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|13042.5|12990.5|0
1656641470000|2022-07-01 02:11:10|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|13040.7|12988.7|0
1656641500000|2022-07-01 02:11:40|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|13038.4|12986.4|0
1656641530000|2022-07-01 02:12:10|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|13040.1|12988.1|0
1656641560000|2022-07-01 02:12:40|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|0
1656641590000|2022-07-01 02:13:10|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|13035.8|12983.8|0
1656641620000|2022-07-01 02:13:40|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1656641650000|2022-07-01 02:14:10|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|13035.4|12983.4|0
1656641680000|2022-07-01 02:14:40|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|13024.6|12972.6|0
1656641710000|2022-07-01 02:15:10|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1656641740000|2022-07-01 02:15:40|13022|12970|13022|12970|13022|12970|13022|12970|0
1656641770000|2022-07-01 02:16:10|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|13018.1|12966.1|0
1656641800000|2022-07-01 02:16:40|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|13017.6|12965.6|0
1656641830000|2022-07-01 02:17:10|13018|12966|13018|12966|13018|12966|13018|12966|0
1656641860000|2022-07-01 02:17:40|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1656641890000|2022-07-01 02:18:10|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|13012.4|12960.4|0
1656641920000|2022-07-01 02:18:40|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|0
1656641950000|2022-07-01 02:19:10|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|13009.8|12957.8|0
1656641980000|2022-07-01 02:19:40|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|13006.9|12954.9|0
1656642040000|2022-07-01 02:20:40|13009|12957|13009|12957|13009|12957|13009|12957|0
1656642070000|2022-07-01 02:21:10|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|0
1656642100000|2022-07-01 02:21:40|13004|12952|13004|12952|13004|12952|13004|12952|0
1656642130000|2022-07-01 02:22:10|12999|12947.2|12999|12947.2|12999|12947.2|12999|12947.2|0
1656642160000|2022-07-01 02:22:40|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|13004.3|12952.3|0
1656642190000|2022-07-01 02:23:10|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|0
1656642220000|2022-07-01 02:23:40|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|0
1656642250000|2022-07-01 02:24:10|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|0
1656642280000|2022-07-01 02:24:40|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|13004.9|12952.9|0
1656642310000|2022-07-01 02:25:10|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|0
1656642340000|2022-07-01 02:25:40|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|13009.7|12957.7|0
1656642370000|2022-07-01 02:26:10|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|13007.4|12955.4|0
1656642400000|2022-07-01 02:26:40|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|13008.1|12956.1|0
1656642430000|2022-07-01 02:27:10|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1656642460000|2022-07-01 02:27:40|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1656642490000|2022-07-01 02:28:10|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|13006.4|12954.4|0
1656642520000|2022-07-01 02:28:40|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|13006.1|12954.1|0
1656642550000|2022-07-01 02:29:10|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|13003.5|12951.5|0
1656642580000|2022-07-01 02:29:40|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|13000.4|12948.6|0
1656642640000|2022-07-01 02:30:40|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|12995.3|12943.5|0
1656642670000|2022-07-01 02:31:10|12993.7|12941.9|12993.7|12941.9|12993.7|12941.9|12993.7|12941.9|0
1656642700000|2022-07-01 02:31:40|12988.8|12937|12988.8|12937|12988.8|12937|12988.8|12937|0
1656642730000|2022-07-01 02:32:10|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|12974.1|12922.3|0
1656642760000|2022-07-01 02:32:40|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|12973.4|12921.6|0
1656642790000|2022-07-01 02:33:10|12976.5|12924.7|12976.5|12924.7|12976.5|12924.7|12976.5|12924.7|0
1656642820000|2022-07-01 02:33:40|12976|12924.2|12976|12924.2|12976|12924.2|12976|12924.2|0
1656642850000|2022-07-01 02:34:10|12986.1|12934.3|12986.1|12934.3|12986.1|12934.3|12986.1|12934.3|0
1656642880000|2022-07-01 02:34:40|12981.8|12930|12981.8|12930|12981.8|12930|12981.8|12930|0
1656642910000|2022-07-01 02:35:10|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|12980.3|12928.5|0
1656642940000|2022-07-01 02:35:40|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|12977.5|12925.7|0
1656642970000|2022-07-01 02:36:10|12976.8|12925|12976.8|12925|12976.8|12925|12976.8|12925|0
1656643000000|2022-07-01 02:36:40|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|12977.9|12926.1|0
1656643030000|2022-07-01 02:37:10|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|12976.7|12924.9|0
1656643060000|2022-07-01 02:37:40|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|12977.3|12925.5|0
1656643090000|2022-07-01 02:38:10|12975.8|12924|12975.8|12924|12975.8|12924|12975.8|12924|0
1656643120000|2022-07-01 02:38:40|12977.2|12925.4|12977.2|12925.4|12977.2|12925.4|12977.2|12925.4|0
1656643150000|2022-07-01 02:39:10|12976.4|12924.6|12976.4|12924.6|12976.4|12924.6|12976.4|12924.6|0
1656643180000|2022-07-01 02:39:40|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|0
1656643210000|2022-07-01 02:40:10|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|0
1656643240000|2022-07-01 02:40:40|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|12967.7|12915.9|0
1656643270000|2022-07-01 02:41:10|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|12967.3|12915.5|0
1656643300000|2022-07-01 02:41:40|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|12969.4|12917.6|0
1656643330000|2022-07-01 02:42:10|12969.9|12918.1|12969.9|12918.1|12969.9|12918.1|12969.9|12918.1|0
1656643360000|2022-07-01 02:42:40|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|12970.4|12918.6|0
1656643390000|2022-07-01 02:43:10|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|12973.3|12921.5|0
1656643420000|2022-07-01 02:43:40|12972.4|12920.6|12972.4|12920.6|12972.4|12920.6|12972.4|12920.6|0
1656643450000|2022-07-01 02:44:10|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|12967.6|12915.8|0
1656643480000|2022-07-01 02:44:40|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|12968.5|12916.7|0
1656643510000|2022-07-01 02:45:10|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|12968.4|12916.6|0
1656643540000|2022-07-01 02:45:40|12969|12917.2|12969|12917.2|12969|12917.2|12969|12917.2|0
1656643570000|2022-07-01 02:46:10|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|12969.2|12917.4|0
1656643600000|2022-07-01 02:46:40|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|12969.5|12917.7|0
1656643630000|2022-07-01 02:47:10|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|12971.7|12919.9|0
1656643660000|2022-07-01 02:47:40|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|12973.6|12921.8|0
1656643690000|2022-07-01 02:48:10|12975|12923.2|12975|12923.2|12975|12923.2|12975|12923.2|0
1656643720000|2022-07-01 02:48:40|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|12977.4|12925.6|0
1656643750000|2022-07-01 02:49:10|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|0
1656643780000|2022-07-01 02:49:40|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|12979.7|12927.9|0
1656643810000|2022-07-01 02:50:10|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|0
1656643840000|2022-07-01 02:50:40|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|12980.2|12928.4|0
1656643870000|2022-07-01 02:51:10|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|12980.4|12928.6|0
1656643900000|2022-07-01 02:51:40|12981.3|12929.5|12981.3|12929.5|12981.3|12929.5|12981.3|12929.5|0
1656643930000|2022-07-01 02:52:10|12980.5|12928.7|12980.5|12928.7|12980.5|12928.7|12980.5|12928.7|0
1656643960000|2022-07-01 02:52:40|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|12979.5|12927.7|0
1656643990000|2022-07-01 02:53:10|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|12982.4|12930.6|0
1656644020000|2022-07-01 02:53:40|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|12984.6|12932.8|0
1656644050000|2022-07-01 02:54:10|12993|12941.2|12993|12941.2|12993|12941.2|12993|12941.2|0
1656644080000|2022-07-01 02:54:40|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|0
1656644110000|2022-07-01 02:55:10|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1656644140000|2022-07-01 02:55:40|12996.8|12945|12996.8|12945|12996.8|12945|12996.8|12945|0
1656644170000|2022-07-01 02:56:10|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|0
1656644200000|2022-07-01 02:56:40|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|12995.9|12944.1|0
1656644230000|2022-07-01 02:57:10|12990.8|12939|12990.8|12939|12990.8|12939|12990.8|12939|0
1656644260000|2022-07-01 02:57:40|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|12994.3|12942.5|0
1656644290000|2022-07-01 02:58:10|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|12993.2|12941.4|0
1656644320000|2022-07-01 02:58:40|12991.5|12939.7|12991.5|12939.7|12991.5|12939.7|12991.5|12939.7|0
1656644350000|2022-07-01 02:59:10|12989.3|12937.5|12989.3|12937.5|12989.3|12937.5|12989.3|12937.5|0
1656644380000|2022-07-01 02:59:40|12989.7|12937.9|12989.7|12937.9|12989.7|12937.9|12989.7|12937.9|0
1656644410000|2022-07-01 03:00:10|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|12987.3|12935.5|0
1656644440000|2022-07-01 03:00:40|12987.9|12936.1|12987.9|12936.1|12987.9|12936.1|12987.9|12936.1|0
1656644470000|2022-07-01 03:01:10|12986.8|12935|12986.8|12935|12986.8|12935|12986.8|12935|0
1656644500000|2022-07-01 03:01:40|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|0
1656644530000|2022-07-01 03:02:10|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|12992.1|12940.3|0
1656644560000|2022-07-01 03:02:40|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|0
1656644590000|2022-07-01 03:03:10|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|0
1656644620000|2022-07-01 03:03:40|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1656644650000|2022-07-01 03:04:10|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1656644680000|2022-07-01 03:04:40|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|0
1656644710000|2022-07-01 03:05:10|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|0
1656644740000|2022-07-01 03:05:40|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|13006.2|12954.2|0
1656644770000|2022-07-01 03:06:10|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|13003.6|12951.6|0
1656644800000|2022-07-01 03:06:40|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|0
1656644830000|2022-07-01 03:07:10|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|13003.2|12951.2|0
1656644860000|2022-07-01 03:07:40|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|0
1656644890000|2022-07-01 03:08:10|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|0
1656644920000|2022-07-01 03:08:40|12987.7|12935.9|12987.7|12935.9|12987.7|12935.9|12987.7|12935.9|0
1656644950000|2022-07-01 03:09:10|12987|12935.2|12987|12935.2|12987|12935.2|12987|12935.2|0
1656644980000|2022-07-01 03:09:40|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|12988.1|12936.3|0
1656645010000|2022-07-01 03:10:10|12981.3|12929.5|12981.3|12929.5|12981.3|12929.5|12981.3|12929.5|0
1656645040000|2022-07-01 03:10:40|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|12978.3|12926.5|0
1656645070000|2022-07-01 03:11:10|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|12975.9|12924.1|0
1656645100000|2022-07-01 03:11:40|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|12976.2|12924.4|0
1656645130000|2022-07-01 03:12:10|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|12977.7|12925.9|0
1656645160000|2022-07-01 03:12:40|12975|12923.2|12975|12923.2|12975|12923.2|12975|12923.2|0
1656645190000|2022-07-01 03:13:10|12981|12929.2|12981|12929.2|12981|12929.2|12981|12929.2|0
1656645220000|2022-07-01 03:13:40|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|12985.3|12933.5|0
1656645250000|2022-07-01 03:14:10|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|12986.9|12935.1|0
1656645280000|2022-07-01 03:14:40|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|12986.2|12934.4|0
1656645310000|2022-07-01 03:15:10|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|0
1656645340000|2022-07-01 03:15:40|13001.8|12949.8|13001.8|12949.8|13001.8|12949.8|13001.8|12949.8|0
1656645370000|2022-07-01 03:16:10|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|13002.4|12950.4|0
1656645400000|2022-07-01 03:16:40|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|13004.5|12952.5|0
1656645430000|2022-07-01 03:17:10|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|0
1656645460000|2022-07-01 03:17:40|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|13000.2|12948.4|0
1656645490000|2022-07-01 03:18:10|13001.8|12949.8|13001.8|12949.8|13001.8|12949.8|13001.8|12949.8|0
1656645520000|2022-07-01 03:18:40|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|0
1656645550000|2022-07-01 03:19:10|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|12998.9|12947.1|0
1656645580000|2022-07-01 03:19:40|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|12998.3|12946.5|0
1656645610000|2022-07-01 03:20:10|12993.8|12942|12993.8|12942|12993.8|12942|12993.8|12942|0
1656645640000|2022-07-01 03:20:40|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|12995.1|12943.3|0
1656645670000|2022-07-01 03:21:10|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|0
1656645700000|2022-07-01 03:21:40|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|13005.5|12953.5|0
1656645730000|2022-07-01 03:22:10|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|13001.9|12949.9|0
1656645760000|2022-07-01 03:22:40|13001.8|12949.8|13001.8|12949.8|13001.8|12949.8|13001.8|12949.8|0
1656645790000|2022-07-01 03:23:10|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|0
1656645820000|2022-07-01 03:23:40|13006|12954|13006|12954|13006|12954|13006|12954|0
1656645850000|2022-07-01 03:24:10|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|13009.2|12957.2|0
1656645880000|2022-07-01 03:24:40|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|13008.4|12956.4|0
1656645910000|2022-07-01 03:25:10|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|13019.3|12967.3|0
1656645940000|2022-07-01 03:25:40|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1656645970000|2022-07-01 03:26:10|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|13019.9|12967.9|0
1656646000000|2022-07-01 03:26:40|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|13020.2|12968.2|0
1656646030000|2022-07-01 03:27:10|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|13023.4|12971.4|0
1656646060000|2022-07-01 03:27:40|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1656646090000|2022-07-01 03:28:10|13026|12974|13026|12974|13026|12974|13026|12974|0
1656646120000|2022-07-01 03:28:40|13028|12976|13028|12976|13028|12976|13028|12976|0
1656646150000|2022-07-01 03:29:10|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|13025.7|12973.7|0
1656646180000|2022-07-01 03:29:40|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|13024.4|12972.4|0
1656646210000|2022-07-01 03:30:10|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1656646240000|2022-07-01 03:30:40|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|13019.5|12967.5|0
1656646270000|2022-07-01 03:31:10|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|13020.4|12968.4|0
1656646300000|2022-07-01 03:31:40|13021|12969|13021|12969|13021|12969|13021|12969|0
1656646330000|2022-07-01 03:32:10|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|13022.5|12970.5|0
1656646360000|2022-07-01 03:32:40|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|13028.1|12976.1|0
1656646390000|2022-07-01 03:33:10|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|13028.4|12976.4|0
1656646420000|2022-07-01 03:33:40|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|13028.6|12976.6|0
1656646450000|2022-07-01 03:34:10|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|13026.3|12974.3|0
1656646480000|2022-07-01 03:34:40|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|13025.2|12973.2|0
1656646510000|2022-07-01 03:35:10|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|13029.6|12977.6|0
1656646570000|2022-07-01 03:36:10|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|13033.9|12981.9|0
1656646600000|2022-07-01 03:36:40|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1656646630000|2022-07-01 03:37:10|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|0
1656646660000|2022-07-01 03:37:40|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|13038.1|12986.1|0
1656646690000|2022-07-01 03:38:10|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|0
1656646720000|2022-07-01 03:38:40|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|0
1656646750000|2022-07-01 03:39:10|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|13035.9|12983.9|0
1656646810000|2022-07-01 03:40:10|13036|12984|13036|12984|13036|12984|13036|12984|0
1656646840000|2022-07-01 03:40:40|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|13036.3|12984.3|0
1656646870000|2022-07-01 03:41:10|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1656646900000|2022-07-01 03:41:40|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|0
1656646930000|2022-07-01 03:42:10|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|0
1656646960000|2022-07-01 03:42:40|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|0
1656646990000|2022-07-01 03:43:10|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|13031.7|12979.7|0
1656647020000|2022-07-01 03:43:40|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|13033.8|12981.8|0
1656647050000|2022-07-01 03:44:10|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|13034.8|12982.8|0
1656647080000|2022-07-01 03:44:40|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|13034.5|12982.5|0
1656647110000|2022-07-01 03:45:10|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|13035.2|12983.2|0
1656647140000|2022-07-01 03:45:40|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|13036.2|12984.2|0
1656647170000|2022-07-01 03:46:10|13041.8|12989.8|13041.8|12989.8|13041.8|12989.8|13041.8|12989.8|0
1656647200000|2022-07-01 03:46:40|13039|12987|13039|12987|13039|12987|13039|12987|0
1656647230000|2022-07-01 03:47:10|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|13042.4|12990.4|0
1656647260000|2022-07-01 03:47:40|13037|12985|13037|12985|13037|12985|13037|12985|0
1656647290000|2022-07-01 03:48:10|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|13038.3|12986.3|0
1656647320000|2022-07-01 03:48:40|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|13038.8|12986.8|0
1656647350000|2022-07-01 03:49:10|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|13026.1|12974.1|0
1656647380000|2022-07-01 03:49:40|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|13025.9|12973.9|0
1656647410000|2022-07-01 03:50:10|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|13026.4|12974.4|0
1656647440000|2022-07-01 03:50:40|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|13032.1|12980.1|0
1656647470000|2022-07-01 03:51:10|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|13032.6|12980.6|0
1656647500000|2022-07-01 03:51:40|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|13032.7|12980.7|0
1656647530000|2022-07-01 03:52:10|13044|12992|13044|12992|13044|12992|13044|12992|0
1656647560000|2022-07-01 03:52:40|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|13047.5|12995.5|0
1656647590000|2022-07-01 03:53:10|13050|12998|13050|12998|13050|12998|13050|12998|0
1656647620000|2022-07-01 03:53:40|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|13046.7|12994.7|0
1656647650000|2022-07-01 03:54:10|13053.2|13001|13053.2|13001|13053.2|13001|13053.2|13001|0
1656647680000|2022-07-01 03:54:40|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|0
1656647710000|2022-07-01 03:55:10|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|0
1656647740000|2022-07-01 03:55:40|13060.3|13008.1|13060.3|13008.1|13060.3|13008.1|13060.3|13008.1|0
1656647770000|2022-07-01 03:56:10|13062.9|13010.7|13062.9|13010.7|13062.9|13010.7|13062.9|13010.7|0
1656647800000|2022-07-01 03:56:40|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|0
1656647830000|2022-07-01 03:57:10|13062.6|13010.4|13062.6|13010.4|13062.6|13010.4|13062.6|13010.4|0
1656647860000|2022-07-01 03:57:40|13061.2|13009|13061.2|13009|13061.2|13009|13061.2|13009|0
1656647890000|2022-07-01 03:58:10|13063.4|13011.2|13063.4|13011.2|13063.4|13011.2|13063.4|13011.2|0
1656647920000|2022-07-01 03:58:40|13063.2|13011|13063.2|13011|13063.2|13011|13063.2|13011|0
1656647950000|2022-07-01 03:59:10|13064.7|13012.5|13064.7|13012.5|13064.7|13012.5|13064.7|13012.5|0
1656647980000|2022-07-01 03:59:40|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|13056.7|13004.5|0
1656648010000|2022-07-01 04:00:10|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|0
1656648040000|2022-07-01 04:00:40|13051.9|12999.7|13051.9|12999.7|13051.9|12999.7|13051.9|12999.7|0
1656648070000|2022-07-01 04:01:10|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|0
1656648100000|2022-07-01 04:01:40|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|0
1656648130000|2022-07-01 04:02:10|13063|13010.8|13063|13010.8|13063|13010.8|13063|13010.8|0
1656648160000|2022-07-01 04:02:40|13058|13005.8|13058|13005.8|13058|13005.8|13058|13005.8|0
1656648190000|2022-07-01 04:03:10|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|0
1656648220000|2022-07-01 04:03:40|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|0
1656648250000|2022-07-01 04:04:10|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|13057.8|13005.6|0
1656648280000|2022-07-01 04:04:40|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|13054.1|13001.9|0
1656648310000|2022-07-01 04:05:10|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|0
1656648340000|2022-07-01 04:05:40|13055.7|13003.5|13055.7|13003.5|13055.7|13003.5|13055.7|13003.5|0
1656648370000|2022-07-01 04:06:10|13056|13003.8|13056|13003.8|13056|13003.8|13056|13003.8|0
1656648430000|2022-07-01 04:07:10|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|0
1656648460000|2022-07-01 04:07:40|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|13052.5|13000.3|0
1656648490000|2022-07-01 04:08:10|13049.9|12997.9|13049.9|12997.9|13049.9|12997.9|13049.9|12997.9|0
1656648520000|2022-07-01 04:08:40|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|13048.1|12996.1|0
1656648580000|2022-07-01 04:09:40|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|0
1656648610000|2022-07-01 04:10:10|13057.2|13005|13057.2|13005|13057.2|13005|13057.2|13005|0
1656648640000|2022-07-01 04:10:40|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|13059.1|13006.9|0
1656648670000|2022-07-01 04:11:10|13060.4|13008.2|13060.4|13008.2|13060.4|13008.2|13060.4|13008.2|0
1656648700000|2022-07-01 04:11:40|13058.2|13006|13058.2|13006|13058.2|13006|13058.2|13006|0
1656648730000|2022-07-01 04:12:10|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|0
1656648760000|2022-07-01 04:12:40|13048.8|12996.8|13048.8|12996.8|13048.8|12996.8|13048.8|12996.8|0
1656648790000|2022-07-01 04:13:10|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|13047.4|12995.4|0
1656648820000|2022-07-01 04:13:40|13051.1|12999|13051.1|12999|13051.1|12999|13051.1|12999|0
1656648850000|2022-07-01 04:14:10|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|0
1656648880000|2022-07-01 04:14:40|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|13053.9|13001.7|0
1656648910000|2022-07-01 04:15:10|13054|13001.8|13054|13001.8|13054|13001.8|13054|13001.8|0
1656648940000|2022-07-01 04:15:40|13053.2|13001|13053.2|13001|13053.2|13001|13053.2|13001|0
1656648970000|2022-07-01 04:16:10|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|13052.9|13000.7|0
1656649000000|2022-07-01 04:16:40|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|13053.8|13001.6|0
1656649030000|2022-07-01 04:17:10|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|13055.3|13003.1|0
1656649060000|2022-07-01 04:17:40|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|13048.7|12996.7|0
1656649090000|2022-07-01 04:18:10|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|13043.3|12991.3|0
1656649120000|2022-07-01 04:18:40|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|13036.6|12984.6|0
1656649150000|2022-07-01 04:19:10|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|13032.5|12980.5|0
1656649180000|2022-07-01 04:19:40|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|13034.4|12982.4|0
1656649210000|2022-07-01 04:20:10|13033|12981|13033|12981|13033|12981|13033|12981|0
1656649240000|2022-07-01 04:20:40|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|13034.1|12982.1|0
1656649270000|2022-07-01 04:21:10|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|13028.8|12976.8|0
1656649300000|2022-07-01 04:21:40|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|13033.4|12981.4|0
1656649330000|2022-07-01 04:22:10|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|13028.3|12976.3|0
1656649360000|2022-07-01 04:22:40|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|13033.6|12981.6|0
1656649390000|2022-07-01 04:23:10|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|0
1656649420000|2022-07-01 04:23:40|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|13049.1|12997.1|0
1656649450000|2022-07-01 04:24:10|13052|12999.8|13052|12999.8|13052|12999.8|13052|12999.8|0
1656649480000|2022-07-01 04:24:40|13051.2|12999|13051.2|12999|13051.2|12999|13051.2|12999|0
1656649510000|2022-07-01 04:25:10|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|0
1656649540000|2022-07-01 04:25:40|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|13059.5|13007.3|0
1656649570000|2022-07-01 04:26:10|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|0
1656649600000|2022-07-01 04:26:40|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|13056.5|13004.3|0
1656649630000|2022-07-01 04:27:10|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|13056.4|13004.2|0
1656649660000|2022-07-01 04:27:40|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|0
1656649690000|2022-07-01 04:28:10|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|13062.4|13010.2|0
1656649720000|2022-07-01 04:28:40|13062.1|13009.9|13062.1|13009.9|13062.1|13009.9|13062.1|13009.9|0
1656649750000|2022-07-01 04:29:10|13063|13010.8|13063|13010.8|13063|13010.8|13063|13010.8|0
1656649780000|2022-07-01 04:29:40|13058.8|13006.6|13058.8|13006.6|13058.8|13006.6|13058.8|13006.6|0
1656649810000|2022-07-01 04:30:10|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|13058.4|13006.2|0
1656649840000|2022-07-01 04:30:40|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|13061.7|13009.5|0
1656649870000|2022-07-01 04:31:10|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|0
1656649900000|2022-07-01 04:31:40|13070|13017.8|13070|13017.8|13070|13017.8|13070|13017.8|0
1656649930000|2022-07-01 04:32:10|13072.2|13020|13072.2|13020|13072.2|13020|13072.2|13020|0
1656649960000|2022-07-01 04:32:40|13060.9|13008.7|13060.9|13008.7|13060.9|13008.7|13060.9|13008.7|0
1656649990000|2022-07-01 04:33:10|13060|13007.8|13060|13007.8|13060|13007.8|13060|13007.8|0
1656650020000|2022-07-01 04:33:40|13058.5|13006.3|13058.5|13006.3|13058.5|13006.3|13058.5|13006.3|0
1656650050000|2022-07-01 04:34:10|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|0
1656650080000|2022-07-01 04:34:40|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|13058.1|13005.9|0
1656650110000|2022-07-01 04:35:10|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|0
1656650140000|2022-07-01 04:35:40|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|13058.7|13006.5|0
1656650170000|2022-07-01 04:36:10|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|13054.9|13002.7|0
1656650200000|2022-07-01 04:36:40|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|0
1656650230000|2022-07-01 04:37:10|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|13055.4|13003.2|0
1656650260000|2022-07-01 04:37:40|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|13055.8|13003.6|0
1656650290000|2022-07-01 04:38:10|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|13057.5|13005.3|0
1656650320000|2022-07-01 04:38:40|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1656650350000|2022-07-01 04:39:10|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|13052.7|13000.5|0
1656650380000|2022-07-01 04:39:40|13052|12999.8|13052|12999.8|13052|12999.8|13052|12999.8|0
1656650410000|2022-07-01 04:40:10|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|13051.3|12999.1|0
1656650440000|2022-07-01 04:40:40|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|13050.5|12998.5|0
1656650470000|2022-07-01 04:41:10|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|13052.6|13000.4|0
1656650500000|2022-07-01 04:41:40|13053.2|13001|13053.2|13001|13053.2|13001|13053.2|13001|0
1656650530000|2022-07-01 04:42:10|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|13052.8|13000.6|0
1656650560000|2022-07-01 04:42:40|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|13052.1|12999.9|0
1656650590000|2022-07-01 04:43:10|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|13052.4|13000.2|0
1656650620000|2022-07-01 04:43:40|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|13055.6|13003.4|0
1656650650000|2022-07-01 04:44:10|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|0
1656650680000|2022-07-01 04:44:40|13061.5|13009.3|13061.5|13009.3|13061.5|13009.3|13061.5|13009.3|0
1656650710000|2022-07-01 04:45:10|13065.2|13013|13065.2|13013|13065.2|13013|13065.2|13013|0
1656650740000|2022-07-01 04:45:40|13065|13012.8|13065|13012.8|13065|13012.8|13065|13012.8|0
1656650770000|2022-07-01 04:46:10|13062.6|13010.4|13062.6|13010.4|13062.6|13010.4|13062.6|13010.4|0
1656650800000|2022-07-01 04:46:40|13065.5|13013.3|13065.5|13013.3|13065.5|13013.3|13065.5|13013.3|0
1656650830000|2022-07-01 04:47:10|13066.4|13014.2|13066.4|13014.2|13066.4|13014.2|13066.4|13014.2|0
1656650860000|2022-07-01 04:47:40|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|13062.8|13010.6|0
1656650890000|2022-07-01 04:48:10|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|13065.1|13012.9|0
1656650920000|2022-07-01 04:48:40|13064.8|13012.6|13064.8|13012.6|13064.8|13012.6|13064.8|13012.6|0
1656650950000|2022-07-01 04:49:10|13061.1|13008.9|13061.1|13008.9|13061.1|13008.9|13061.1|13008.9|0
1656650980000|2022-07-01 04:49:40|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|13059.6|13007.4|0
1656651010000|2022-07-01 04:50:10|13057|13004.8|13057|13004.8|13057|13004.8|13057|13004.8|0
1656651040000|2022-07-01 04:50:40|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|13056.8|13004.6|0
1656651070000|2022-07-01 04:51:10|13060.4|13008.2|13060.4|13008.2|13060.4|13008.2|13060.4|13008.2|0
1656651100000|2022-07-01 04:51:40|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|0
1656651130000|2022-07-01 04:52:10|13065|13012.8|13065|13012.8|13065|13012.8|13065|13012.8|0
1656651160000|2022-07-01 04:52:40|13065.9|13013.7|13065.9|13013.7|13065.9|13013.7|13065.9|13013.7|0
1656651220000|2022-07-01 04:53:40|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|13064.1|13011.9|0
1656651250000|2022-07-01 04:54:10|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|13061.9|13009.7|0
1656651280000|2022-07-01 04:54:40|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|13058.6|13006.4|0
1656651310000|2022-07-01 04:55:10|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|13055.5|13003.3|0
1656651340000|2022-07-01 04:55:40|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|13058.3|13006.1|0
1656651370000|2022-07-01 04:56:10|13051.5|12999.3|13051.5|12999.3|13051.5|12999.3|13051.5|12999.3|0
1656651400000|2022-07-01 04:56:40|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|13052.3|13000.1|0
1656651430000|2022-07-01 04:57:10|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|13054.5|13002.3|0
1656651460000|2022-07-01 04:57:40|13050.8|12998.8|13050.8|12998.8|13050.8|12998.8|13050.8|12998.8|0
1656651490000|2022-07-01 04:58:10|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|13048.2|12996.2|0
1656651520000|2022-07-01 04:58:40|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|13047.9|12995.9|0
1656651550000|2022-07-01 04:59:10|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|13045.1|12993.1|0
1656651580000|2022-07-01 04:59:40|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|13048.4|12996.4|0
1656651610000|2022-07-01 05:00:10|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|13047.1|12995.1|0
1656651640000|2022-07-01 05:00:40|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|13042.6|12990.6|0
1656651670000|2022-07-01 05:01:10|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|13038.6|12986.6|0
1656651700000|2022-07-01 05:01:40|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|13040.3|12988.3|0
1656651730000|2022-07-01 05:02:10|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|13041.9|12989.9|0
1656651760000|2022-07-01 05:02:40|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|0
1656651790000|2022-07-01 05:03:10|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|13040.4|12988.4|0
1656651820000|2022-07-01 05:03:40|13045.4|12993.4|13045.4|12993.4|13045.4|12993.4|13045.4|12993.4|0
1656651850000|2022-07-01 05:04:10|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|13045.8|12993.8|0
1656651880000|2022-07-01 05:04:40|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|13046.2|12994.2|0
1656651910000|2022-07-01 05:05:10|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|13041.7|12989.7|0
1656651940000|2022-07-01 05:05:40|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|13039.8|12987.8|0
1656651970000|2022-07-01 05:06:10|13042.2|12990.2|13042.2|12990.2|13042.2|12990.2|13042.2|12990.2|0
1656652000000|2022-07-01 05:06:40|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|13041.1|12989.1|0
1656652030000|2022-07-01 05:07:10|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1656652060000|2022-07-01 05:07:40|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|13034.9|12982.9|0
1656652090000|2022-07-01 05:08:10|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|13037.5|12985.5|0
1656652120000|2022-07-01 05:08:40|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|13035.1|12983.1|0
1656652150000|2022-07-01 05:09:10|13034|12982|13034|12982|13034|12982|13034|12982|0
1656652180000|2022-07-01 05:09:40|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|13037.1|12985.1|0
1656652210000|2022-07-01 05:10:10|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|13037.9|12985.9|0
1656652240000|2022-07-01 05:10:40|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|13030.5|12978.5|0
1656652270000|2022-07-01 05:11:10|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|13031.4|12979.4|0
1656652300000|2022-07-01 05:11:40|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|13031.3|12979.3|0
1656652330000|2022-07-01 05:12:10|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1656652360000|2022-07-01 05:12:40|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|13032.4|12980.4|0
1656652390000|2022-07-01 05:13:10|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|13035.5|12983.5|0
1656652420000|2022-07-01 05:13:40|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|13034.6|12982.6|0
1656652450000|2022-07-01 05:14:10|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|13030.9|12978.9|0
1656652480000|2022-07-01 05:14:40|13030.8|12978.8|13030.8|12978.8|13030.8|12978.8|13030.8|12978.8|0
1656652510000|2022-07-01 05:15:10|13029|12977|13029|12977|13029|12977|13029|12977|0
1656652540000|2022-07-01 05:15:40|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|13024.5|12972.5|0
1656652570000|2022-07-01 05:16:10|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|13025.3|12973.3|0
1656652600000|2022-07-01 05:16:40|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|13021.7|12969.7|0
1656652630000|2022-07-01 05:17:10|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|13021.4|12969.4|0
1656652660000|2022-07-01 05:17:40|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|13013.9|12961.9|0
1656652690000|2022-07-01 05:18:10|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|13016.2|12964.2|0
1656652720000|2022-07-01 05:18:40|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|13006.6|12954.6|0
1656652750000|2022-07-01 05:19:10|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|13004.7|12952.7|0
1656652780000|2022-07-01 05:19:40|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|0
1656652810000|2022-07-01 05:20:10|13005|12953|13005|12953|13005|12953|13005|12953|0
1656652870000|2022-07-01 05:21:10|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|13007.2|12955.2|0
1656652900000|2022-07-01 05:21:40|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|13006.7|12954.7|0
1656652930000|2022-07-01 05:22:10|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|13005.4|12953.4|0
1656652960000|2022-07-01 05:22:40|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|13010.5|12958.5|0
1656652990000|2022-07-01 05:23:10|13007|12955|13007|12955|13007|12955|13007|12955|0
1656653050000|2022-07-01 05:24:10|13009|12957|13009|12957|13009|12957|13009|12957|0
1656653080000|2022-07-01 05:24:40|13008|12956|13008|12956|13008|12956|13008|12956|0
1656653110000|2022-07-01 05:25:10|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|13010.9|12958.9|0
1656653140000|2022-07-01 05:25:40|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|13008.6|12956.6|0
1656653170000|2022-07-01 05:26:10|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|13009.9|12957.9|0
1656653200000|2022-07-01 05:26:40|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|13013.8|12961.8|0
1656653230000|2022-07-01 05:27:10|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|13018.3|12966.3|0
1656653260000|2022-07-01 05:27:40|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|13019.4|12967.4|0
1656653290000|2022-07-01 05:28:10|13019|12967|13019|12967|13019|12967|13019|12967|0
1656653320000|2022-07-01 05:28:40|13018|12966|13018|12966|13018|12966|13018|12966|0
1656653350000|2022-07-01 05:29:10|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|13028.7|12976.7|0
1656653380000|2022-07-01 05:29:40|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|13016.6|12964.6|0
1656653410000|2022-07-01 05:30:10|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|13016.4|12964.4|0
1656653440000|2022-07-01 05:30:40|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|13018.4|12966.4|0
1656653470000|2022-07-01 05:31:10|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|13012.3|12960.3|0
1656653500000|2022-07-01 05:31:40|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|13010.7|12958.7|0
1656653530000|2022-07-01 05:32:10|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|13006.3|12954.3|0
1656653560000|2022-07-01 05:32:40|13008|12956|13008|12956|13008|12956|13008|12956|0
1656653590000|2022-07-01 05:33:10|12999.6|12947.8|12999.6|12947.8|12999.6|12947.8|12999.6|12947.8|0
1656653620000|2022-07-01 05:33:40|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|13002.1|12950.1|0
1656653650000|2022-07-01 05:34:10|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|12997.1|12945.3|0
1656653680000|2022-07-01 05:34:40|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|13001.5|12949.5|0
1656653710000|2022-07-01 05:35:10|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|13001.6|12949.6|0
1656653740000|2022-07-01 05:35:40|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1656653770000|2022-07-01 05:36:10|12999.8|12948|12999.8|12948|12999.8|12948|12999.8|12948|0
1656653800000|2022-07-01 05:36:40|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|13000.1|12948.3|0
1656653830000|2022-07-01 05:37:10|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|13005.1|12953.1|0
1656653860000|2022-07-01 05:37:40|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|13008.9|12956.9|0
1656653890000|2022-07-01 05:38:10|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|13001.2|12949.2|0
1656653920000|2022-07-01 05:38:40|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|13000.6|12948.8|0
1656653950000|2022-07-01 05:39:10|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|12999.1|12947.3|0
1656653980000|2022-07-01 05:39:40|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1656654010000|2022-07-01 05:40:10|12998.8|12947|12998.8|12947|12998.8|12947|12998.8|12947|0
1656654040000|2022-07-01 05:40:40|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|12998.7|12946.9|0
1656654070000|2022-07-01 05:41:10|12999|12947.2|12999|12947.2|12999|12947.2|12999|12947.2|0
1656654100000|2022-07-01 05:41:40|12998.8|12947|12998.8|12947|12998.8|12947|12998.8|12947|0
1656654130000|2022-07-01 05:42:10|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|13001.3|12949.3|0
1656654160000|2022-07-01 05:42:40|12999.8|12948|12999.8|12948|12999.8|12948|12999.8|12948|0
1656654190000|2022-07-01 05:43:10|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|13002.3|12950.3|0
1656654220000|2022-07-01 05:43:40|12999|12947.2|12999|12947.2|12999|12947.2|12999|12947.2|0
1656654250000|2022-07-01 05:44:10|12998|12946.2|12998|12946.2|12998|12946.2|12998|12946.2|0
1656654280000|2022-07-01 05:44:40|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|12999.5|12947.7|0
1656654310000|2022-07-01 05:45:10|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|0
1656654340000|2022-07-01 05:45:40|13000.8|12949|13000.8|12949|13000.8|12949|13000.8|12949|0
1656654370000|2022-07-01 05:46:10|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|12999.9|12948.1|0
1656654400000|2022-07-01 05:46:40|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|13003.1|12951.1|0
1656654430000|2022-07-01 05:47:10|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|12997.9|12946.1|0
1656654460000|2022-07-01 05:47:40|12999|12947.2|12999|12947.2|12999|12947.2|12999|12947.2|0
1656654490000|2022-07-01 05:48:10|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|12993.5|12941.7|0
1656654520000|2022-07-01 05:48:40|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|13000.7|12948.9|0
1656654550000|2022-07-01 05:49:10|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|13004.4|12952.4|0
1656654580000|2022-07-01 05:49:40|13004|12952|13004|12952|13004|12952|13004|12952|0
1656654610000|2022-07-01 05:50:10|13002|12950|13002|12950|13002|12950|13002|12950|0
1656654640000|2022-07-01 05:50:40|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|13002.6|12950.6|0
1656654670000|2022-07-01 05:51:10|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|12999.4|12947.6|0
1656654700000|2022-07-01 05:51:40|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1656654730000|2022-07-01 05:52:10|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|12997.3|12945.5|0
1656654760000|2022-07-01 05:52:40|13000|12948.2|13000|12948.2|13000|12948.2|13000|12948.2|0
1656654790000|2022-07-01 05:53:10|12997|12945.2|12997|12945.2|12997|12945.2|12997|12945.2|0
1656654820000|2022-07-01 05:53:40|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|12996.9|12945.1|0
1656654850000|2022-07-01 05:54:10|12991.9|12940.1|12991.9|12940.1|12991.9|12940.1|12991.9|12940.1|0
1656654880000|2022-07-01 05:54:40|12992.8|12941|12992.8|12941|12992.8|12941|12992.8|12941|0
1656654910000|2022-07-01 05:55:10|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|12989.5|12937.7|0
1656654940000|2022-07-01 05:55:40|12992.8|12941|12992.8|12941|12992.8|12941|12992.8|12941|0
1656654970000|2022-07-01 05:56:10|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|12990.3|12938.5|0
1656655000000|2022-07-01 05:56:40|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|12994.6|12942.8|0
1656655030000|2022-07-01 05:57:10|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|12991.2|12939.4|0
1656655060000|2022-07-01 05:57:40|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|12987.1|12935.3|0
1656655090000|2022-07-01 05:58:10|12990|12938.2|12990|12938.2|12990|12938.2|12990|12938.2|0
1656655150000|2022-07-01 05:59:10|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|12989.1|12937.3|0
1656655180000|2022-07-01 05:59:40|12997.8|12946|12997.8|12946|12997.8|12946|12997.8|12946|0
