1652080500000|2022-05-09 07:15:00|2929.21|2929.21|2928.81|2928.81|2929.21|2929.21|2928.81|2928.81|0
1652080510000|2022-05-09 07:15:10|2929.01|2929.01|2929.01|2929.01|2929.01|2929.01|2929.01|2929.01|0
1652080520000|2022-05-09 07:15:20|2929.8|2929.8|2929.43|2929.43|2929.8|2929.8|2929.43|2929.43|0
1652080530000|2022-05-09 07:15:30|2928.77|2928.77|2926.26|2926.26|2928.77|2928.77|2926.26|2926.26|0
1652080550000|2022-05-09 07:15:50|2926.74|2926.74|2925.61|2925.61|2927.65|2927.65|2925.22|2925.22|0
1652080570000|2022-05-09 07:16:10|2925.39|2925.39|2925.39|2925.39|2925.39|2925.39|2925.39|2925.39|0
1652080580000|2022-05-09 07:16:20|2924.01|2924.01|2924.01|2924.01|2924.01|2924.01|2924.01|2924.01|0
1652080590000|2022-05-09 07:16:30|2924.23|2924.23|2924.46|2924.46|2924.46|2924.46|2924.23|2924.23|0
1652080600000|2022-05-09 07:16:40|2924.66|2924.66|2924.01|2924.01|2924.66|2924.66|2924.01|2924.01|0
1652080620000|2022-05-09 07:17:00|2923.93|2923.93|2923.85|2923.85|2923.93|2923.93|2923.85|2923.85|0
1652080630000|2022-05-09 07:17:10|2923.19|2923.19|2924.1|2924.1|2924.1|2924.1|2923.19|2923.19|0
1652080650000|2022-05-09 07:17:30|2922.27|2922.27|2922.27|2922.27|2922.27|2922.27|2922.27|2922.27|0
1652080680000|2022-05-09 07:18:00|2920.88|2920.88|2920.72|2920.72|2920.88|2920.88|2920.72|2920.72|0
1652080690000|2022-05-09 07:18:10|2921.28|2921.28|2921.17|2921.17|2921.28|2921.28|2921.17|2921.17|0
1652080700000|2022-05-09 07:18:20|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|2921.36|0
1652080720000|2022-05-09 07:18:40|2922.73|2922.73|2922.73|2922.73|2922.73|2922.73|2922.73|2922.73|0
1652080760000|2022-05-09 07:19:20|2922|2922|2922|2922|2922|2922|2922|2922|0
1652080780000|2022-05-09 07:19:40|2921.92|2921.92|2921.92|2921.92|2921.92|2921.92|2921.92|2921.92|0
1652080810000|2022-05-09 07:20:10|2922.65|2922.65|2922.65|2922.65|2922.65|2922.65|2922.65|2922.65|0
1652080840000|2022-05-09 07:20:40|2922.43|2922.43|2920.7|2920.7|2922.43|2922.43|2920.7|2920.7|0
1652080860000|2022-05-09 07:21:00|2920.92|2920.92|2921.12|2921.12|2921.12|2921.12|2920.33|2920.33|0
1652080870000|2022-05-09 07:21:10|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|0
1652080890000|2022-05-09 07:21:30|2920.42|2920.42|2918.74|2918.74|2920.42|2920.42|2918.74|2918.74|0
1652080900000|2022-05-09 07:21:40|2917.28|2917.28|2918.19|2918.19|2918.19|2918.19|2917.28|2917.28|0
1652080910000|2022-05-09 07:21:50|2917.59|2917.59|2918.69|2918.69|2918.69|2918.69|2917.59|2917.59|0
1652080920000|2022-05-09 07:22:00|2918.32|2918.32|2918.24|2918.24|2918.32|2918.32|2918.24|2918.24|0
1652080950000|2022-05-09 07:22:30|2917.88|2917.88|2916.1|2916.1|2917.88|2917.88|2916.1|2916.1|0
1652080960000|2022-05-09 07:22:40|2915.11|2915.11|2915.9|2915.9|2915.9|2915.9|2915.11|2915.11|0
1652081000000|2022-05-09 07:23:20|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|0
1652081010000|2022-05-09 07:23:30|2914.44|2914.44|2914.44|2914.44|2914.44|2914.44|2914.44|2914.44|0
1652081040000|2022-05-09 07:24:00|2914|2914|2913.49|2913.49|2914.23|2914.23|2913.49|2913.49|0
1652081050000|2022-05-09 07:24:10|2912.4|2912.4|2911.58|2911.58|2912.4|2912.4|2911.58|2911.58|0
1652081090000|2022-05-09 07:24:50|2911.8|2911.8|2911.8|2911.8|2911.8|2911.8|2911.8|2911.8|0
1652081100000|2022-05-09 07:25:00|2912.25|2912.25|2912.25|2912.25|2912.25|2912.25|2912.25|2912.25|0
1652081110000|2022-05-09 07:25:10|2912.84|2912.84|2912.84|2912.84|2912.84|2912.84|2912.84|2912.84|0
1652081130000|2022-05-09 07:25:30|2914.05|2914.05|2914.05|2914.05|2914.05|2914.05|2914.05|2914.05|0
1652081140000|2022-05-09 07:25:40|2914.16|2914.16|2914.38|2914.38|2914.38|2914.38|2914.16|2914.16|0
1652081160000|2022-05-09 07:26:00|2914.82|2914.82|2914.82|2914.82|2914.82|2914.82|2914.82|2914.82|0
1652081170000|2022-05-09 07:26:10|2915.04|2915.04|2915.59|2915.59|2915.92|2915.92|2915.04|2915.04|0
1652081180000|2022-05-09 07:26:20|2915.39|2915.39|2915.1|2915.1|2916.17|2916.17|2915.1|2915.1|0
1652081190000|2022-05-09 07:26:30|2916.2|2916.2|2917.64|2917.64|2917.64|2917.64|2916.2|2916.2|0
1652081200000|2022-05-09 07:26:40|2916.85|2916.85|2916.63|2916.63|2916.85|2916.85|2916.63|2916.63|0
1652081220000|2022-05-09 07:27:00|2915.9|2915.9|2917.11|2917.11|2917.11|2917.11|2915.9|2915.9|0
1652081230000|2022-05-09 07:27:10|2917.33|2917.33|2917.33|2917.33|2917.33|2917.33|2917.33|2917.33|0
1652081240000|2022-05-09 07:27:20|2916.73|2916.73|2916.73|2916.73|2916.73|2916.73|2916.73|2916.73|0
1652081270000|2022-05-09 07:27:50|2917.39|2917.39|2917.61|2917.61|2917.72|2917.72|2917.17|2917.17|0
1652081280000|2022-05-09 07:28:00|2917.17|2917.17|2916.95|2916.95|2917.17|2917.17|2916.95|2916.95|0
1652081290000|2022-05-09 07:28:10|2917.68|2917.68|2917.68|2917.68|2917.68|2917.68|2917.68|2917.68|0
1652081330000|2022-05-09 07:28:50|2917.28|2917.28|2917.48|2917.48|2917.48|2917.48|2917.28|2917.28|0
1652081340000|2022-05-09 07:29:00|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|2917.04|0
1652081350000|2022-05-09 07:29:10|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|2917.26|0
1652081400000|2022-05-09 07:30:00|2916.37|2916.37|2915.16|2915.16|2916.37|2916.37|2915.16|2915.16|0
1652081410000|2022-05-09 07:30:10|2915.52|2915.52|2915.52|2915.52|2915.52|2915.52|2915.52|2915.52|0
1652081430000|2022-05-09 07:30:30|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|0
1652081460000|2022-05-09 07:31:00|2914.86|2914.86|2914.86|2914.86|2914.86|2914.86|2914.86|2914.86|0
1652081480000|2022-05-09 07:31:20|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|2915.22|0
1652081520000|2022-05-09 07:32:00|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|0
1652081530000|2022-05-09 07:32:10|2916.52|2916.52|2916.74|2916.74|2916.74|2916.74|2916.52|2916.52|0
1652081540000|2022-05-09 07:32:20|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|0
1652081570000|2022-05-09 07:32:50|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|0
1652081580000|2022-05-09 07:33:00|2916.97|2916.97|2917.17|2917.17|2917.17|2917.17|2916.97|2916.97|0
1652081610000|2022-05-09 07:33:30|2917.62|2917.62|2917.17|2917.17|2917.62|2917.62|2917.17|2917.17|0
1652081630000|2022-05-09 07:33:50|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|0
1652081640000|2022-05-09 07:34:00|2916.41|2916.41|2916.41|2916.41|2916.41|2916.41|2916.41|2916.41|0
1652081650000|2022-05-09 07:34:10|2915.81|2915.81|2915.62|2915.62|2915.81|2915.81|2915.62|2915.62|0
1652081660000|2022-05-09 07:34:20|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|2915.18|0
1652081680000|2022-05-09 07:34:40|2916.09|2916.09|2916.66|2916.66|2916.66|2916.66|2915.65|2915.65|0
1652081690000|2022-05-09 07:34:50|2916.88|2916.88|2916.88|2916.88|2916.88|2916.88|2916.88|2916.88|0
1652081700000|2022-05-09 07:35:00|2917.1|2917.1|2917.1|2917.1|2917.54|2917.54|2917.1|2917.1|0
1652081720000|2022-05-09 07:35:20|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|0
1652081730000|2022-05-09 07:35:30|2917.16|2917.16|2917.16|2917.16|2917.16|2917.16|2917.16|2917.16|0
1652081740000|2022-05-09 07:35:40|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|0
1652081760000|2022-05-09 07:36:00|2917.1|2917.1|2916.88|2916.88|2917.1|2917.1|2916.88|2916.88|0
1652081770000|2022-05-09 07:36:10|2916.51|2916.51|2916.51|2916.51|2916.51|2916.51|2916.15|2916.15|0
1652081820000|2022-05-09 07:37:00|2915.98|2915.98|2914.77|2914.77|2915.98|2915.98|2914.77|2914.77|0
1652081860000|2022-05-09 07:37:40|2914.66|2914.66|2915.02|2915.02|2915.02|2915.02|2914.66|2914.66|0
1652081880000|2022-05-09 07:38:00|2915.22|2915.22|2915.81|2915.81|2915.81|2915.81|2915.22|2915.22|0
1652081890000|2022-05-09 07:38:10|2916.41|2916.41|2916.41|2916.41|2916.41|2916.41|2916.41|2916.41|0
1652081910000|2022-05-09 07:38:30|2916.09|2916.09|2916.09|2916.09|2916.09|2916.09|2916.09|2916.09|0
1652081920000|2022-05-09 07:38:40|2915.43|2915.43|2915.43|2915.43|2915.43|2915.43|2915.43|2915.43|0
1652081930000|2022-05-09 07:38:50|2915.87|2915.87|2915.43|2915.43|2915.87|2915.87|2915.43|2915.43|0
1652081940000|2022-05-09 07:39:00|2915.76|2915.76|2914.48|2914.48|2915.95|2915.95|2914.48|2914.48|0
1652081980000|2022-05-09 07:39:40|2914.81|2914.81|2915.03|2915.03|2915.03|2915.03|2914.81|2914.81|0
1652081990000|2022-05-09 07:39:50|2914.7|2914.7|2914.7|2914.7|2914.7|2914.7|2914.7|2914.7|0
1652082000000|2022-05-09 07:40:00|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|0
1652082060000|2022-05-09 07:41:00|2914.5|2914.5|2914.5|2914.5|2914.5|2914.5|2914.5|2914.5|0
1652082070000|2022-05-09 07:41:10|2914.61|2914.61|2914.61|2914.61|2914.61|2914.61|2914.61|2914.61|0
1652082080000|2022-05-09 07:41:20|2914.84|2914.84|2914.76|2914.76|2914.84|2914.84|2914.39|2914.39|0
1652082100000|2022-05-09 07:41:40|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|0
1652082110000|2022-05-09 07:41:50|2915.57|2915.57|2916.17|2916.17|2916.17|2916.17|2915.57|2915.57|0
1652082140000|2022-05-09 07:42:20|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|2916.6|0
1652082160000|2022-05-09 07:42:40|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|0
1652082170000|2022-05-09 07:42:50|2916.65|2916.65|2916.85|2916.85|2916.85|2916.85|2916.65|2916.65|0
1652082180000|2022-05-09 07:43:00|2917.22|2917.22|2918.31|2918.31|2918.31|2918.31|2917.22|2917.22|0
1652082200000|2022-05-09 07:43:20|2918.12|2918.12|2918.23|2918.23|2918.23|2918.23|2918.12|2918.12|0
1652082230000|2022-05-09 07:43:50|2918.67|2918.67|2918.45|2918.45|2918.67|2918.67|2918.45|2918.45|0
1652082240000|2022-05-09 07:44:00|2918.67|2918.67|2918.89|2918.89|2918.89|2918.89|2918.67|2918.67|0
1652082250000|2022-05-09 07:44:10|2918.67|2918.67|2920.53|2920.53|2920.53|2920.53|2918.67|2918.67|0
1652082260000|2022-05-09 07:44:20|2921.27|2921.27|2922.7|2922.7|2922.7|2922.7|2921.27|2921.27|0
1652082270000|2022-05-09 07:44:30|2922.15|2922.15|2922.15|2922.15|2922.15|2922.15|2922.15|2922.15|0
1652082310000|2022-05-09 07:45:10|2922.55|2922.55|2922.74|2922.74|2922.74|2922.74|2922.55|2922.55|0
1652082340000|2022-05-09 07:45:40|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|2923.2|0
1652082360000|2022-05-09 07:46:00|2922.97|2922.97|2922.74|2922.74|2922.97|2922.97|2922.74|2922.74|0
1652082380000|2022-05-09 07:46:20|2922.29|2922.29|2922.52|2922.52|2922.52|2922.52|2921.61|2921.61|0
1652082390000|2022-05-09 07:46:30|2922.74|2922.74|2923.13|2923.13|2923.13|2923.13|2922.74|2922.74|0
1652082400000|2022-05-09 07:46:40|2923.61|2923.61|2924.49|2924.49|2924.49|2924.49|2923.61|2923.61|0
1652082420000|2022-05-09 07:47:00|2924.68|2924.68|2924.68|2924.68|2924.68|2924.68|2924.68|2924.68|0
1652082430000|2022-05-09 07:47:10|2925.12|2925.12|2925.12|2925.12|2925.12|2925.12|2925.12|2925.12|0
1652082480000|2022-05-09 07:48:00|2924.76|2924.76|2925.49|2925.49|2925.49|2925.49|2924.76|2924.76|0
1652082490000|2022-05-09 07:48:10|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|0
1652082510000|2022-05-09 07:48:30|2926.97|2926.97|2926.97|2926.97|2926.97|2926.97|2926.97|2926.97|0
1652082520000|2022-05-09 07:48:40|2927.4|2927.4|2927.4|2927.4|2927.4|2927.4|2927.4|2927.4|0
1652082540000|2022-05-09 07:49:00|2928.5|2928.5|2928.87|2928.87|2928.87|2928.87|2928.5|2928.5|0
1652082550000|2022-05-09 07:49:10|2929.09|2929.09|2929.09|2929.09|2929.09|2929.09|2929.09|2929.09|0
1652082570000|2022-05-09 07:49:30|2929.29|2929.29|2929.29|2929.29|2929.29|2929.29|2929.29|2929.29|0
1652082670000|2022-05-09 07:51:10|2929.07|2929.07|2928.38|2928.38|2929.07|2929.07|2928.38|2928.38|0
1652082680000|2022-05-09 07:51:20|2928.84|2928.84|2928.84|2928.84|2928.84|2928.84|2928.84|2928.84|0
1652082700000|2022-05-09 07:51:40|2929.39|2929.39|2929.39|2929.39|2929.39|2929.39|2929.39|2929.39|0
1652082710000|2022-05-09 07:51:50|2929.17|2929.17|2929.17|2929.17|2929.17|2929.17|2929.17|2929.17|0
1652082730000|2022-05-09 07:52:10|2928.44|2928.44|2928.44|2928.44|2928.44|2928.44|2928.44|2928.44|0
1652082740000|2022-05-09 07:52:20|2928.99|2928.99|2928.33|2928.33|2928.99|2928.99|2928.33|2928.33|0
1652082750000|2022-05-09 07:52:30|2928.11|2928.11|2926.48|2926.48|2928.11|2928.11|2926.48|2926.48|0
1652082760000|2022-05-09 07:52:40|2926.04|2926.04|2926.04|2926.04|2926.04|2926.04|2926.04|2926.04|0
1652082770000|2022-05-09 07:52:50|2926.48|2926.48|2926.5|2926.5|2926.5|2926.5|2926.04|2926.04|0
1652082780000|2022-05-09 07:53:00|2926.13|2926.13|2925.91|2925.91|2926.13|2926.13|2925.91|2925.91|0
1652082810000|2022-05-09 07:53:30|2925.03|2925.03|2924.87|2924.87|2925.03|2925.03|2924.87|2924.87|0
1652082820000|2022-05-09 07:53:40|2925.09|2925.09|2925.09|2925.09|2925.09|2925.09|2925.09|2925.09|0
1652082850000|2022-05-09 07:54:10|2923.99|2923.99|2923.77|2923.77|2923.99|2923.99|2923.77|2923.77|0
1652082860000|2022-05-09 07:54:20|2923.45|2923.45|2923.61|2923.61|2923.61|2923.61|2923.45|2923.45|0
1652082930000|2022-05-09 07:55:30|2924.29|2924.29|2924.19|2924.19|2924.98|2924.98|2924.19|2924.19|0
1652082940000|2022-05-09 07:55:40|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|0
1652082960000|2022-05-09 07:56:00|2923.05|2923.05|2922.1|2922.1|2923.05|2923.05|2922.1|2922.1|0
1652082980000|2022-05-09 07:56:20|2922.56|2922.56|2921.83|2921.83|2922.56|2922.56|2921.83|2921.83|0
1652083000000|2022-05-09 07:56:40|2921.75|2921.75|2921.75|2921.75|2921.75|2921.75|2921.75|2921.75|0
1652083020000|2022-05-09 07:57:00|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|2922.11|0
1652083040000|2022-05-09 07:57:20|2921.89|2921.89|2921.89|2921.89|2921.89|2921.89|2921.89|2921.89|0
1652083060000|2022-05-09 07:57:40|2921.69|2921.69|2921.69|2921.69|2921.69|2921.69|2921.69|2921.69|0
1652083070000|2022-05-09 07:57:50|2921.14|2921.14|2921.36|2921.36|2921.36|2921.36|2921.14|2921.14|0
1652083080000|2022-05-09 07:58:00|2921.76|2921.76|2921.76|2921.76|2921.76|2921.76|2921.76|2921.76|0
1652083090000|2022-05-09 07:58:10|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|2922.2|0
1652083130000|2022-05-09 07:58:50|2921.6|2921.6|2917.1|2917.1|2921.6|2921.6|2917.1|2917.1|0
1652083140000|2022-05-09 07:59:00|2917.5|2917.5|2917.5|2917.5|2917.5|2917.5|2917.5|2917.5|0
1652083150000|2022-05-09 07:59:10|2917.3|2917.3|2917.5|2917.5|2917.5|2917.5|2917.3|2917.3|0
1652083170000|2022-05-09 07:59:30|2917.9|2917.9|2917.9|2917.9|2917.9|2917.9|2917.9|2917.9|0
1652083180000|2022-05-09 07:59:40|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|0
1652083190000|2022-05-09 07:59:50|2917.61|2917.61|2917.61|2917.61|2917.61|2917.61|2917.61|2917.61|0
1652083200000|2022-05-09 08:00:00|2917.84|2917.84|2917.84|2917.84|2917.84|2917.84|2917.84|2917.84|0
1652083220000|2022-05-09 08:00:20|2918.52|2918.52|2918.52|2918.52|2918.52|2918.52|2918.52|2918.52|0
1652083250000|2022-05-09 08:00:50|2918.07|2918.07|2918.07|2918.07|2918.07|2918.07|2918.07|2918.07|0
1652083260000|2022-05-09 08:01:00|2917.83|2917.83|2917.75|2917.75|2917.83|2917.83|2917.75|2917.75|0
1652083270000|2022-05-09 08:01:10|2917.53|2917.53|2917.53|2917.53|2917.53|2917.53|2917.53|2917.53|0
1652083300000|2022-05-09 08:01:40|2917.97|2917.97|2917.97|2917.97|2917.97|2917.97|2917.97|2917.97|0
1652083310000|2022-05-09 08:01:50|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|2917.41|0
1652083320000|2022-05-09 08:02:00|2916.53|2916.53|2916.53|2916.53|2916.53|2916.53|2916.53|2916.53|0
1652083330000|2022-05-09 08:02:10|2916.75|2916.75|2916.75|2916.75|2916.75|2916.75|2916.75|2916.75|0
1652083370000|2022-05-09 08:02:50|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|2916.68|2916.68|0
1652083430000|2022-05-09 08:03:50|2916.13|2916.13|2916.13|2916.13|2916.13|2916.13|2916.13|2916.13|0
1652083470000|2022-05-09 08:04:30|2915.93|2915.93|2916.25|2916.25|2916.25|2916.25|2915.93|2915.93|0
1652083480000|2022-05-09 08:04:40|2916.47|2916.47|2916.01|2916.01|2916.69|2916.69|2916.01|2916.01|0
1652083490000|2022-05-09 08:04:50|2915.64|2915.64|2915.09|2915.09|2915.64|2915.64|2915.09|2915.09|0
1652083500000|2022-05-09 08:05:00|2914.87|2914.87|2914.87|2914.87|2914.87|2914.87|2914.87|2914.87|0
1652083520000|2022-05-09 08:05:20|2915.1|2915.1|2913.67|2913.67|2915.1|2915.1|2913.67|2913.67|0
1652083530000|2022-05-09 08:05:30|2913.3|2913.3|2913.3|2913.3|2913.3|2913.3|2913.3|2913.3|0
1652083550000|2022-05-09 08:05:50|2912.94|2912.94|2912.94|2912.94|2912.94|2912.94|2912.94|2912.94|0
1652083560000|2022-05-09 08:06:00|2912.5|2912.5|2912.5|2912.5|2912.5|2912.5|2912.5|2912.5|0
1652083570000|2022-05-09 08:06:10|2911.5|2911.5|2911.31|2911.31|2911.5|2911.5|2911.31|2911.31|0
1652083590000|2022-05-09 08:06:30|2911.09|2911.09|2911.09|2911.09|2911.09|2911.09|2911.09|2911.09|0
1652083620000|2022-05-09 08:07:00|2911.28|2911.28|2911.28|2911.28|2911.28|2911.28|2911.28|2911.28|0
1652083640000|2022-05-09 08:07:20|2910.92|2910.92|2910.92|2910.92|2910.92|2910.92|2910.92|2910.92|0
1652083690000|2022-05-09 08:08:10|2911.12|2911.12|2911.12|2911.12|2911.12|2911.12|2911.12|2911.12|0
1652083700000|2022-05-09 08:08:20|2910.78|2910.78|2910.12|2910.12|2910.78|2910.78|2910.12|2910.12|0
1652083710000|2022-05-09 08:08:30|2909.68|2909.68|2909.68|2909.68|2909.68|2909.68|2909.68|2909.68|0
1652083720000|2022-05-09 08:08:40|2909.88|2909.88|2909.29|2909.29|2909.88|2909.88|2909.29|2909.29|0
1652083730000|2022-05-09 08:08:50|2909.09|2909.09|2907.98|2907.98|2909.09|2909.09|2907.98|2907.98|0
1652083750000|2022-05-09 08:09:10|2907.87|2907.87|2907.87|2907.87|2907.87|2907.87|2907.87|2907.87|0
1652083760000|2022-05-09 08:09:20|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|0
1652083800000|2022-05-09 08:10:00|2907.19|2907.19|2907.11|2907.11|2907.19|2907.19|2907.11|2907.11|0
1652083810000|2022-05-09 08:10:10|2906.72|2906.72|2906.88|2906.88|2907.6|2907.6|2906.72|2906.72|0
1652083820000|2022-05-09 08:10:20|2906.15|2906.15|2906.15|2906.15|2906.15|2906.15|2906.15|2906.15|0
1652083850000|2022-05-09 08:10:50|2905.78|2905.78|2905.78|2905.78|2905.78|2905.78|2905.78|2905.78|0
1652083890000|2022-05-09 08:11:30|2902.8|2902.8|2902.8|2902.8|2902.8|2902.8|2902.8|2902.8|0
1652083910000|2022-05-09 08:11:50|2903.02|2903.02|2902.45|2902.45|2903.24|2903.24|2902.45|2902.45|0
1652083920000|2022-05-09 08:12:00|2902.21|2902.21|2901.5|2901.5|2902.21|2902.21|2901.5|2901.5|0
1652083930000|2022-05-09 08:12:10|2901.94|2901.94|2901.5|2901.5|2901.94|2901.94|2901.5|2901.5|0
1652083940000|2022-05-09 08:12:20|2901.26|2901.26|2901.26|2901.26|2901.26|2901.26|2901.26|2901.26|0
1652083950000|2022-05-09 08:12:30|2901.04|2901.04|2900.82|2900.82|2901.04|2901.04|2900.82|2900.82|0
1652083960000|2022-05-09 08:12:40|2900.09|2900.09|2900.09|2900.09|2900.09|2900.09|2900.09|2900.09|0
1652083970000|2022-05-09 08:12:50|2899.87|2899.87|2899.87|2899.87|2899.87|2899.87|2899.87|2899.87|0
1652083980000|2022-05-09 08:13:00|2899.27|2899.27|2898.13|2898.13|2899.27|2899.27|2898.13|2898.13|0
1652083990000|2022-05-09 08:13:10|2897.22|2897.22|2898.08|2898.08|2898.53|2898.53|2897.22|2897.22|0
1652084000000|2022-05-09 08:13:20|2898.97|2898.97|2899.8|2899.8|2899.8|2899.8|2898.97|2898.97|0
1652084030000|2022-05-09 08:13:50|2900|2900|2900|2900|2900|2900|2900|2900|0
1652084040000|2022-05-09 08:14:00|2900.56|2900.56|2901|2901|2901|2901|2900.56|2900.56|0
1652084050000|2022-05-09 08:14:10|2900.89|2900.89|2901.33|2901.33|2901.33|2901.33|2900.89|2900.89|0
1652084060000|2022-05-09 08:14:20|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|2901.44|0
1652084090000|2022-05-09 08:14:50|2901.9|2901.9|2901.9|2901.9|2901.9|2901.9|2901.9|2901.9|0
1652084100000|2022-05-09 08:15:00|2902.34|2902.34|2904.03|2904.03|2904.03|2904.03|2902.34|2902.34|0
1652084110000|2022-05-09 08:15:10|2904.19|2904.19|2904.19|2904.19|2904.19|2904.19|2904.19|2904.19|0
1652084120000|2022-05-09 08:15:20|2904.97|2904.97|2904.53|2904.53|2904.97|2904.97|2904.53|2904.53|0
1652084140000|2022-05-09 08:15:40|2904.09|2904.09|2904.31|2904.31|2904.31|2904.31|2904.09|2904.09|0
1652084150000|2022-05-09 08:15:50|2904.97|2904.97|2903.97|2903.97|2905.53|2905.53|2903.97|2903.97|0
1652084170000|2022-05-09 08:16:10|2903.57|2903.57|2903.57|2903.57|2903.57|2903.57|2903.57|2903.57|0
1652084180000|2022-05-09 08:16:20|2903.81|2903.81|2903.97|2903.97|2903.97|2903.97|2903.81|2903.81|0
1652084190000|2022-05-09 08:16:30|2904.2|2904.2|2904.65|2904.65|2904.65|2904.65|2904.2|2904.2|0
1652084200000|2022-05-09 08:16:40|2905.09|2905.09|2905.29|2905.29|2905.29|2905.29|2905.09|2905.09|0
1652084210000|2022-05-09 08:16:50|2905.52|2905.52|2905.52|2905.52|2905.52|2905.52|2905.52|2905.52|0
1652084230000|2022-05-09 08:17:10|2905.63|2905.63|2905.54|2905.54|2905.74|2905.74|2905.54|2905.54|0
1652084250000|2022-05-09 08:17:30|2906.13|2906.13|2905.69|2905.69|2906.13|2906.13|2905.69|2905.69|0
1652084280000|2022-05-09 08:18:00|2905.91|2905.91|2905.91|2905.91|2905.91|2905.91|2905.91|2905.91|0
1652084290000|2022-05-09 08:18:10|2906.13|2906.13|2906.35|2906.35|2906.35|2906.35|2906.13|2906.13|0
1652084300000|2022-05-09 08:18:20|2907.13|2907.13|2908|2908|2908|2908|2906.91|2906.91|0
1652084320000|2022-05-09 08:18:40|2907.78|2907.78|2908|2908|2908|2908|2907.78|2907.78|0
1652084340000|2022-05-09 08:19:00|2907.78|2907.78|2907.78|2907.78|2907.78|2907.78|2907.78|2907.78|0
1652084350000|2022-05-09 08:19:10|2908|2908|2908.21|2908.21|2908.21|2908.21|2908|2908|0
1652084360000|2022-05-09 08:19:20|2907.99|2907.99|2907.57|2907.57|2907.99|2907.99|2907.57|2907.57|0
1652084380000|2022-05-09 08:19:40|2906.91|2906.91|2906.91|2906.91|2906.91|2906.91|2906.91|2906.91|0
1652084390000|2022-05-09 08:19:50|2907.13|2907.13|2907.68|2907.68|2907.68|2907.68|2906.91|2906.91|0
1652084400000|2022-05-09 08:20:00|2908.08|2908.08|2908.08|2908.08|2908.08|2908.08|2908.08|2908.08|0
1652084410000|2022-05-09 08:20:10|2908.3|2908.3|2908.3|2908.3|2908.3|2908.3|2908.3|2908.3|0
1652084420000|2022-05-09 08:20:20|2908.66|2908.66|2909.39|2909.39|2909.39|2909.39|2908.66|2908.66|0
1652084450000|2022-05-09 08:20:50|2910.06|2910.06|2910.06|2910.06|2910.06|2910.06|2910.06|2910.06|0
1652084470000|2022-05-09 08:21:10|2909.84|2909.84|2910.23|2910.23|2910.23|2910.23|2909.84|2909.84|0
1652084480000|2022-05-09 08:21:20|2909.5|2909.5|2910.39|2910.39|2910.39|2910.39|2909.5|2909.5|0
1652084490000|2022-05-09 08:21:30|2910.19|2910.19|2910.3|2910.3|2910.3|2910.3|2910.19|2910.19|0
1652084510000|2022-05-09 08:21:50|2910.08|2910.08|2910.08|2910.08|2910.08|2910.08|2910.08|2910.08|0
1652084520000|2022-05-09 08:22:00|2909.86|2909.86|2909.86|2909.86|2909.86|2909.86|2909.86|2909.86|0
1652084540000|2022-05-09 08:22:20|2909.13|2909.13|2909.13|2909.13|2909.13|2909.13|2909.13|2909.13|0
1652084550000|2022-05-09 08:22:30|2907.94|2907.94|2908.42|2908.42|2908.42|2908.42|2907.94|2907.94|0
1652084560000|2022-05-09 08:22:40|2909.21|2909.21|2909.21|2909.21|2909.21|2909.21|2909.21|2909.21|0
1652084570000|2022-05-09 08:22:50|2908.1|2908.1|2907.66|2907.66|2908.1|2908.1|2907.66|2907.66|0
1652084580000|2022-05-09 08:23:00|2907.44|2907.44|2907.44|2907.44|2907.44|2907.44|2907.44|2907.44|0
1652084600000|2022-05-09 08:23:20|2907.04|2907.04|2907.04|2907.04|2907.04|2907.04|2907.04|2907.04|0
1652084640000|2022-05-09 08:24:00|2906.82|2906.82|2906.82|2906.82|2906.82|2906.82|2906.82|2906.82|0
1652084650000|2022-05-09 08:24:10|2907.02|2907.02|2907.02|2907.02|2907.02|2907.02|2907.02|2907.02|0
1652084680000|2022-05-09 08:24:40|2907.24|2907.24|2907.03|2907.03|2907.24|2907.24|2907.03|2907.03|0
1652084690000|2022-05-09 08:24:50|2906.7|2906.7|2906.7|2906.7|2906.7|2906.7|2906.7|2906.7|0
1652084700000|2022-05-09 08:25:00|2905.93|2905.93|2905.71|2905.71|2905.93|2905.93|2905.71|2905.71|0
1652084720000|2022-05-09 08:25:20|2905.63|2905.63|2905.63|2905.63|2905.63|2905.63|2905.63|2905.63|0
1652084730000|2022-05-09 08:25:30|2905.43|2905.43|2905.65|2905.65|2905.65|2905.65|2905.43|2905.43|0
1652084780000|2022-05-09 08:26:20|2906.2|2906.2|2905.84|2905.84|2906.2|2906.2|2905.84|2905.84|0
1652084790000|2022-05-09 08:26:30|2905.76|2905.76|2905.76|2905.76|2905.76|2905.76|2905.76|2905.76|0
1652084800000|2022-05-09 08:26:40|2905.54|2905.54|2904.62|2904.62|2905.54|2905.54|2904.62|2904.62|0
1652084820000|2022-05-09 08:27:00|2904.84|2904.84|2904.44|2904.44|2904.84|2904.84|2904.44|2904.44|0
1652084840000|2022-05-09 08:27:20|2904.66|2904.66|2905.06|2905.06|2905.06|2905.06|2904.66|2904.66|0
1652084850000|2022-05-09 08:27:30|2904.66|2904.66|2904.64|2904.64|2904.84|2904.84|2904.44|2904.44|0
1652084900000|2022-05-09 08:28:20|2904.88|2904.88|2904.88|2904.88|2904.88|2904.88|2904.88|2904.88|0
1652084910000|2022-05-09 08:28:30|2904.72|2904.72|2904.56|2904.56|2904.72|2904.72|2904.56|2904.56|0
1652084920000|2022-05-09 08:28:40|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|0
1652084930000|2022-05-09 08:28:50|2903.17|2903.17|2902.97|2902.97|2903.17|2903.17|2902.97|2902.97|0
1652084940000|2022-05-09 08:29:00|2902.67|2902.67|2902.3|2902.3|2902.67|2902.67|2902.3|2902.3|0
1652084960000|2022-05-09 08:29:20|2902.7|2902.7|2903.09|2903.09|2903.46|2903.46|2902.7|2902.7|0
1652084970000|2022-05-09 08:29:30|2903.46|2903.46|2903.46|2903.46|2903.46|2903.46|2903.46|2903.46|0
1652085000000|2022-05-09 08:30:00|2903.23|2903.23|2903.3|2903.3|2903.46|2903.46|2903.23|2903.23|0
1652085020000|2022-05-09 08:30:20|2903.53|2903.53|2903.47|2903.47|2903.69|2903.69|2903.47|2903.47|0
1652085030000|2022-05-09 08:30:30|2903.07|2903.07|2903.29|2903.29|2903.29|2903.29|2903.07|2903.07|0
1652085050000|2022-05-09 08:30:50|2903.07|2903.07|2902.87|2902.87|2903.07|2903.07|2902.87|2902.87|0
1652085080000|2022-05-09 08:31:20|2902.21|2902.21|2901.36|2901.36|2902.21|2902.21|2900.76|2900.76|0
1652085100000|2022-05-09 08:31:40|2901.8|2901.8|2902.21|2902.21|2902.21|2902.21|2901.8|2901.8|0
1652085120000|2022-05-09 08:32:00|2902.41|2902.41|2903.4|2903.4|2903.4|2903.4|2902.41|2902.41|0
1652085140000|2022-05-09 08:32:20|2902.81|2902.81|2902.81|2902.81|2902.81|2902.81|2902.81|2902.81|0
1652085150000|2022-05-09 08:32:30|2903.04|2903.04|2902.62|2902.62|2903.04|2903.04|2902.22|2902.22|0
1652085170000|2022-05-09 08:32:50|2902.4|2902.4|2901.4|2901.4|2902.4|2902.4|2901.4|2901.4|0
1652085190000|2022-05-09 08:33:10|2901.18|2901.18|2901.18|2901.18|2901.18|2901.18|2901.18|2901.18|0
1652085200000|2022-05-09 08:33:20|2901.4|2901.4|2901.4|2901.4|2901.4|2901.4|2901.4|2901.4|0
1652085220000|2022-05-09 08:33:40|2901.01|2901.01|2901.01|2901.01|2901.01|2901.01|2901.01|2901.01|0
1652085230000|2022-05-09 08:33:50|2900.34|2900.34|2900.19|2900.19|2900.56|2900.56|2900.19|2900.19|0
1652085240000|2022-05-09 08:34:00|2899.83|2899.83|2899.83|2899.83|2899.83|2899.83|2899.83|2899.83|0
1652085250000|2022-05-09 08:34:10|2899.37|2899.37|2899.59|2899.59|2899.81|2899.81|2898.93|2898.93|0
1652085270000|2022-05-09 08:34:30|2900.15|2900.15|2900.15|2900.15|2900.15|2900.15|2900.15|2900.15|0
1652085280000|2022-05-09 08:34:40|2899.05|2899.05|2898.29|2898.29|2899.41|2899.41|2898.29|2898.29|0
1652085300000|2022-05-09 08:35:00|2898.68|2898.68|2897.96|2897.96|2898.68|2898.68|2897.96|2897.96|0
1652085320000|2022-05-09 08:35:20|2898.32|2898.32|2898.32|2898.32|2898.32|2898.32|2898.32|2898.32|0
1652085330000|2022-05-09 08:35:30|2898.78|2898.78|2898.78|2898.78|2898.78|2898.78|2898.78|2898.78|0
1652085340000|2022-05-09 08:35:40|2898.41|2898.41|2898.05|2898.05|2898.41|2898.41|2898.05|2898.05|0
1652085360000|2022-05-09 08:36:00|2897.83|2897.83|2897.83|2897.83|2897.83|2897.83|2897.83|2897.83|0
1652085380000|2022-05-09 08:36:20|2897.43|2897.43|2897.43|2897.43|2897.43|2897.43|2897.43|2897.43|0
1652085390000|2022-05-09 08:36:30|2897.83|2897.83|2897.83|2897.83|2897.83|2897.83|2897.83|2897.83|0
1652085420000|2022-05-09 08:37:00|2896.73|2896.73|2896.73|2896.73|2896.73|2896.73|2896.73|2896.73|0
1652085450000|2022-05-09 08:37:30|2896.53|2896.53|2896.68|2896.68|2897.01|2897.01|2896.53|2896.53|0
1652085460000|2022-05-09 08:37:40|2896.6|2896.6|2896.6|2896.6|2896.6|2896.6|2896.6|2896.6|0
1652085470000|2022-05-09 08:37:50|2895.51|2895.51|2895.51|2895.51|2895.51|2895.51|2895.51|2895.51|0
1652085480000|2022-05-09 08:38:00|2895.42|2895.42|2894.99|2894.99|2895.42|2895.42|2894.99|2894.99|0
1652085490000|2022-05-09 08:38:10|2894.76|2894.76|2894.76|2894.76|2894.76|2894.76|2894.76|2894.76|0
1652085540000|2022-05-09 08:39:00|2893.97|2893.97|2894.17|2894.17|2894.17|2894.17|2893.97|2893.97|0
1652085550000|2022-05-09 08:39:10|2893.95|2893.95|2895.1|2895.1|2895.1|2895.1|2893.95|2893.95|0
1652085560000|2022-05-09 08:39:20|2895.33|2895.33|2895.33|2895.33|2895.33|2895.33|2895.33|2895.33|0
1652085610000|2022-05-09 08:40:10|2895.69|2895.69|2895.69|2895.69|2895.69|2895.69|2895.69|2895.69|0
1652085620000|2022-05-09 08:40:20|2895.89|2895.89|2896.11|2896.11|2896.11|2896.11|2895.65|2895.65|0
1652085630000|2022-05-09 08:40:30|2895.74|2895.74|2896.52|2896.52|2896.52|2896.52|2895.74|2895.74|0
1652085710000|2022-05-09 08:41:50|2896.74|2896.74|2896.74|2896.74|2896.74|2896.74|2896.74|2896.74|0
1652085740000|2022-05-09 08:42:20|2896.93|2896.93|2897.13|2897.13|2897.13|2897.13|2896.93|2896.93|0
1652085770000|2022-05-09 08:42:50|2897.57|2897.57|2897.57|2897.57|2897.57|2897.57|2897.57|2897.57|0
1652085780000|2022-05-09 08:43:00|2896.84|2896.84|2897.48|2897.48|2897.48|2897.48|2896.47|2896.47|0
1652085810000|2022-05-09 08:43:30|2898.13|2898.13|2898.35|2898.35|2898.35|2898.35|2898.13|2898.13|0
1652085820000|2022-05-09 08:43:40|2899.09|2899.09|2899.09|2899.09|2899.09|2899.09|2899.09|2899.09|0
1652085840000|2022-05-09 08:44:00|2899.88|2899.88|2899.68|2899.68|2899.88|2899.88|2899.68|2899.68|0
1652085860000|2022-05-09 08:44:20|2899.31|2899.31|2899.31|2899.31|2899.31|2899.31|2899.31|2899.31|0
1652085880000|2022-05-09 08:44:40|2898.92|2898.92|2897.48|2897.48|2898.92|2898.92|2897.48|2897.48|0
1652085890000|2022-05-09 08:44:50|2898.26|2898.26|2898.04|2898.04|2898.26|2898.26|2898.04|2898.04|0
1652085900000|2022-05-09 08:45:00|2897.82|2897.82|2898.5|2898.5|2898.5|2898.5|2897.82|2897.82|0
1652085910000|2022-05-09 08:45:10|2898.34|2898.34|2898.34|2898.34|2898.34|2898.34|2898.34|2898.34|0
1652085920000|2022-05-09 08:45:20|2897.97|2897.97|2897.97|2897.97|2897.97|2897.97|2897.97|2897.97|0
1652085940000|2022-05-09 08:45:40|2898.41|2898.41|2898.54|2898.54|2898.54|2898.54|2897.97|2897.97|0
1652085950000|2022-05-09 08:45:50|2898.91|2898.91|2898.91|2898.91|2898.91|2898.91|2898.91|2898.91|0
1652085970000|2022-05-09 08:46:10|2898.02|2898.02|2898.02|2898.02|2898.02|2898.02|2898.02|2898.02|0
1652085980000|2022-05-09 08:46:20|2898.39|2898.39|2897.83|2897.83|2898.39|2898.39|2897.83|2897.83|0
1652085990000|2022-05-09 08:46:30|2898.56|2898.56|2899.34|2899.34|2899.34|2899.34|2898.56|2898.56|0
1652086000000|2022-05-09 08:46:40|2899.74|2899.74|2900.29|2900.29|2900.29|2900.29|2899.74|2899.74|0
1652086010000|2022-05-09 08:46:50|2900.51|2900.51|2900.51|2900.51|2900.51|2900.51|2900.51|2900.51|0
1652086020000|2022-05-09 08:47:00|2900.43|2900.43|2900.59|2900.59|2900.59|2900.59|2900.43|2900.43|0
1652086060000|2022-05-09 08:47:40|2901.38|2901.38|2902.85|2902.85|2902.85|2902.85|2901.38|2901.38|0
1652086090000|2022-05-09 08:48:10|2902.63|2902.63|2903.36|2903.36|2903.36|2903.36|2902.63|2902.63|0
1652086120000|2022-05-09 08:48:40|2903.58|2903.58|2904.25|2904.25|2904.25|2904.25|2903.58|2903.58|0
1652086130000|2022-05-09 08:48:50|2903.15|2903.15|2903.15|2903.15|2903.15|2903.15|2903.15|2903.15|0
1652086140000|2022-05-09 08:49:00|2902.78|2902.78|2902.78|2902.78|2902.78|2902.78|2902.78|2902.78|0
1652086150000|2022-05-09 08:49:10|2903.38|2903.38|2903.38|2903.38|2903.38|2903.38|2903.38|2903.38|0
1652086160000|2022-05-09 08:49:20|2903.15|2903.15|2903.15|2903.15|2903.15|2903.15|2903.15|2903.15|0
1652086170000|2022-05-09 08:49:30|2903.52|2903.52|2903.52|2903.52|2903.52|2903.52|2903.52|2903.52|0
1652086190000|2022-05-09 08:49:50|2903.85|2903.85|2903.85|2903.85|2903.85|2903.85|2903.85|2903.85|0
1652086200000|2022-05-09 08:50:00|2903.93|2903.93|2903.93|2903.93|2903.93|2903.93|2903.93|2903.93|0
1652086220000|2022-05-09 08:50:20|2904.15|2904.15|2904.15|2904.15|2904.15|2904.15|2904.15|2904.15|0
1652086230000|2022-05-09 08:50:30|2903.05|2903.05|2903.27|2903.27|2903.27|2903.27|2903.05|2903.05|0
1652086240000|2022-05-09 08:50:40|2903.07|2903.07|2902.68|2902.68|2903.07|2903.07|2902.68|2902.68|0
1652086250000|2022-05-09 08:50:50|2901.94|2901.94|2901.94|2901.94|2901.94|2901.94|2901.94|2901.94|0
1652086260000|2022-05-09 08:51:00|2902.02|2902.02|2902.39|2902.39|2902.39|2902.39|2902.02|2902.02|0
1652086270000|2022-05-09 08:51:10|2903.18|2903.18|2903.18|2903.18|2903.18|2903.18|2903.18|2903.18|0
1652086290000|2022-05-09 08:51:30|2903.55|2903.55|2903.55|2903.55|2903.55|2903.55|2903.55|2903.55|0
1652086320000|2022-05-09 08:52:00|2903.88|2903.88|2903.88|2903.88|2903.88|2903.88|2903.88|2903.88|0
1652086340000|2022-05-09 08:52:20|2904.24|2904.24|2904.24|2904.24|2904.24|2904.24|2904.24|2904.24|0
1652086380000|2022-05-09 08:53:00|2904.61|2904.61|2904.61|2904.61|2904.61|2904.61|2904.61|2904.61|0
1652086390000|2022-05-09 08:53:10|2905.4|2905.4|2905.4|2905.4|2905.4|2905.4|2905.4|2905.4|0
1652086410000|2022-05-09 08:53:30|2905.01|2905.01|2905.01|2905.01|2905.01|2905.01|2905.01|2905.01|0
1652086430000|2022-05-09 08:53:50|2905.45|2905.45|2904.77|2904.77|2905.45|2905.45|2904.77|2904.77|0
1652086450000|2022-05-09 08:54:10|2905.36|2905.36|2905.36|2905.36|2905.36|2905.36|2905.36|2905.36|0
1652086470000|2022-05-09 08:54:30|2905.58|2905.58|2906.04|2906.04|2906.04|2906.04|2905.38|2905.38|0
1652086490000|2022-05-09 08:54:50|2905.49|2905.49|2905.49|2905.49|2905.49|2905.49|2905.49|2905.49|0
1652086500000|2022-05-09 08:55:00|2905.26|2905.26|2906.36|2906.36|2906.36|2906.36|2905.26|2905.26|0
1652086540000|2022-05-09 08:55:40|2906.47|2906.47|2907.03|2907.03|2907.03|2907.03|2906.47|2906.47|0
1652086550000|2022-05-09 08:55:50|2906.66|2906.66|2906.66|2906.66|2906.66|2906.66|2906.66|2906.66|0
1652086600000|2022-05-09 08:56:40|2907.03|2907.03|2907.03|2907.03|2907.03|2907.03|2907.03|2907.03|0
1652086620000|2022-05-09 08:57:00|2906.81|2906.81|2907.01|2907.01|2907.01|2907.01|2906.81|2906.81|0
1652086640000|2022-05-09 08:57:20|2906.64|2906.64|2906.64|2906.64|2906.64|2906.64|2906.64|2906.64|0
1652086670000|2022-05-09 08:57:50|2906.27|2906.27|2906.64|2906.64|2906.64|2906.64|2906.27|2906.27|0
1652086680000|2022-05-09 08:58:00|2906.41|2906.41|2906.41|2906.41|2906.41|2906.41|2906.41|2906.41|0
1652086710000|2022-05-09 08:58:30|2906.05|2906.05|2904.91|2904.91|2906.05|2906.05|2904.91|2904.91|0
1652086720000|2022-05-09 08:58:40|2904.72|2904.72|2904.52|2904.52|2904.72|2904.72|2904.52|2904.52|0
1652086730000|2022-05-09 08:58:50|2904.15|2904.15|2904.15|2904.15|2904.15|2904.15|2904.15|2904.15|0
1652086740000|2022-05-09 08:59:00|2904.52|2904.52|2905.11|2905.11|2905.11|2905.11|2904.52|2904.52|0
1652086750000|2022-05-09 08:59:10|2905.48|2905.48|2905.48|2905.48|2905.48|2905.48|2905.48|2905.48|0
1652086760000|2022-05-09 08:59:20|2905.84|2905.84|2905.84|2905.84|2905.84|2905.84|2905.84|2905.84|0
1652086780000|2022-05-09 08:59:40|2906|2906|2906.57|2906.57|2906.89|2906.89|2906|2906|0
1652086790000|2022-05-09 08:59:50|2906.77|2906.77|2907.65|2907.65|2907.65|2907.65|2906.77|2906.77|0
1652086820000|2022-05-09 09:00:20|2907.87|2907.87|2907.98|2907.98|2907.98|2907.98|2907.87|2907.87|0
1652086840000|2022-05-09 09:00:40|2907.66|2907.66|2907.66|2907.66|2907.66|2907.66|2907.66|2907.66|0
1652086880000|2022-05-09 09:01:20|2908.39|2908.39|2908.39|2908.39|2908.39|2908.39|2908.39|2908.39|0
1652086930000|2022-05-09 09:02:10|2908.55|2908.55|2908.55|2908.55|2908.55|2908.55|2908.55|2908.55|0
1652087000000|2022-05-09 09:03:20|2908.66|2908.66|2908.66|2908.66|2908.66|2908.66|2908.66|2908.66|0
1652087010000|2022-05-09 09:03:30|2908.43|2908.43|2907.67|2907.67|2908.43|2908.43|2907.67|2907.67|0
1652087030000|2022-05-09 09:03:50|2908.07|2908.07|2908.07|2908.07|2908.07|2908.07|2908.07|2908.07|0
1652087050000|2022-05-09 09:04:10|2908.51|2908.51|2908.51|2908.51|2908.51|2908.51|2908.51|2908.51|0
1652087080000|2022-05-09 09:04:40|2908.95|2908.95|2908.95|2908.95|2908.95|2908.95|2908.95|2908.95|0
1652087130000|2022-05-09 09:05:30|2908.55|2908.55|2908.33|2908.33|2908.55|2908.55|2908.33|2908.33|0
1652087150000|2022-05-09 09:05:50|2908.44|2908.44|2908.44|2908.44|2908.44|2908.44|2908.44|2908.44|0
1652087160000|2022-05-09 09:06:00|2908.64|2908.64|2908.64|2908.64|2908.64|2908.64|2908.64|2908.64|0
1652087210000|2022-05-09 09:06:50|2908.4|2908.4|2908.26|2908.26|2908.63|2908.63|2908.26|2908.26|0
1652087230000|2022-05-09 09:07:10|2907.67|2907.67|2907.67|2907.67|2907.67|2907.67|2907.67|2907.67|0
1652087240000|2022-05-09 09:07:20|2907.47|2907.47|2907.07|2907.07|2907.51|2907.51|2907.07|2907.07|0
1652087250000|2022-05-09 09:07:30|2906.85|2906.85|2906.63|2906.63|2906.85|2906.85|2906.63|2906.63|0
1652087260000|2022-05-09 09:07:40|2907.02|2907.02|2907.22|2907.22|2907.22|2907.22|2907.02|2907.02|0
1652087270000|2022-05-09 09:07:50|2907.44|2907.44|2907.22|2907.22|2907.44|2907.44|2907.22|2907.22|0
1652087280000|2022-05-09 09:08:00|2907.3|2907.3|2907.3|2907.3|2907.3|2907.3|2907.3|2907.3|0
1652087300000|2022-05-09 09:08:20|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|0
1652087350000|2022-05-09 09:09:10|2907.47|2907.47|2907.47|2907.47|2907.47|2907.47|2907.47|2907.47|0
1652087370000|2022-05-09 09:09:30|2907.25|2907.25|2906.56|2906.56|2907.25|2907.25|2906.56|2906.56|0
1652087390000|2022-05-09 09:09:50|2906.89|2906.89|2907.23|2907.23|2907.45|2907.45|2906.89|2906.89|0
1652087400000|2022-05-09 09:10:00|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|0
1652087420000|2022-05-09 09:10:20|2907.62|2907.62|2907.62|2907.62|2907.62|2907.62|2907.62|2907.62|0
1652087450000|2022-05-09 09:10:50|2908.01|2908.01|2908.6|2908.6|2908.6|2908.6|2908.01|2908.01|0
1652087460000|2022-05-09 09:11:00|2908.97|2908.97|2908.97|2908.97|2908.97|2908.97|2908.97|2908.97|0
1652087480000|2022-05-09 09:11:20|2909.2|2909.2|2909.2|2909.2|2909.2|2909.2|2909.2|2909.2|0
1652087510000|2022-05-09 09:11:50|2908.6|2908.6|2908.6|2908.6|2908.6|2908.6|2908.6|2908.6|0
1652087520000|2022-05-09 09:12:00|2908.16|2908.16|2908.16|2908.16|2908.16|2908.16|2908.16|2908.16|0
1652087530000|2022-05-09 09:12:10|2908.24|2908.24|2908.24|2908.24|2908.24|2908.24|2908.24|2908.24|0
1652087610000|2022-05-09 09:13:30|2908.47|2908.47|2908.47|2908.47|2908.47|2908.47|2908.47|2908.47|0
1652087630000|2022-05-09 09:13:50|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|0
1652087650000|2022-05-09 09:14:10|2908|2908|2908|2908|2908|2908|2908|2908|0
1652087680000|2022-05-09 09:14:40|2907.8|2907.8|2908|2908|2908|2908|2907.8|2907.8|0
1652087690000|2022-05-09 09:14:50|2907.78|2907.78|2907.78|2907.78|2907.78|2907.78|2907.78|2907.78|0
1652087700000|2022-05-09 09:15:00|2907.86|2907.86|2908.08|2908.08|2908.08|2908.08|2907.86|2907.86|0
1652087710000|2022-05-09 09:15:10|2908.99|2908.99|2909.21|2909.21|2909.21|2909.21|2908.99|2908.99|0
1652087720000|2022-05-09 09:15:20|2909.37|2909.37|2909.37|2909.37|2909.37|2909.37|2909.37|2909.37|0
1652087750000|2022-05-09 09:15:50|2908.5|2908.5|2908.5|2908.5|2908.5|2908.5|2908.5|2908.5|0
1652087760000|2022-05-09 09:16:00|2909.15|2909.15|2909.15|2909.15|2909.15|2909.15|2909.15|2909.15|0
1652087790000|2022-05-09 09:16:30|2908.99|2908.99|2907.7|2907.7|2908.99|2908.99|2907.7|2907.7|0
1652087810000|2022-05-09 09:16:50|2907.02|2907.02|2906.58|2906.58|2907.02|2907.02|2906.58|2906.58|0
1652087820000|2022-05-09 09:17:00|2906.8|2906.8|2906.8|2906.8|2906.8|2906.8|2906.8|2906.8|0
1652087850000|2022-05-09 09:17:30|2906.4|2906.4|2906.6|2906.6|2906.6|2906.6|2906.2|2906.2|0
1652087860000|2022-05-09 09:17:40|2906.99|2906.99|2906.8|2906.8|2906.99|2906.99|2906.8|2906.8|0
1652087880000|2022-05-09 09:18:00|2905.7|2905.7|2905.7|2905.7|2905.7|2905.7|2905.7|2905.7|0
1652087920000|2022-05-09 09:18:40|2905.54|2905.54|2905.54|2905.54|2905.54|2905.54|2905.54|2905.54|0
1652087930000|2022-05-09 09:18:50|2905.76|2905.76|2905.76|2905.76|2905.76|2905.76|2905.76|2905.76|0
1652087940000|2022-05-09 09:19:00|2906.12|2906.12|2906.12|2906.12|2906.12|2906.12|2906.12|2906.12|0
1652087980000|2022-05-09 09:19:40|2906.68|2906.68|2906.68|2906.68|2906.68|2906.68|2906.68|2906.68|0
1652087990000|2022-05-09 09:19:50|2906.46|2906.46|2906.46|2906.46|2906.46|2906.46|2906.46|2906.46|0
1652088060000|2022-05-09 09:21:00|2906.23|2906.23|2906.23|2906.23|2906.23|2906.23|2906.23|2906.23|0
1652088070000|2022-05-09 09:21:10|2906.45|2906.45|2907.12|2907.12|2907.12|2907.12|2906.45|2906.45|0
1652088110000|2022-05-09 09:21:50|2906.9|2906.9|2906.9|2906.9|2906.9|2906.9|2906.9|2906.9|0
1652088130000|2022-05-09 09:22:10|2907.34|2907.34|2907.34|2907.34|2907.34|2907.34|2907.34|2907.34|0
1652088140000|2022-05-09 09:22:20|2907.14|2907.14|2906.75|2906.75|2907.14|2907.14|2906.75|2906.75|0
1652088180000|2022-05-09 09:23:00|2906.09|2906.09|2905.39|2905.39|2906.09|2906.09|2905.39|2905.39|0
1652088190000|2022-05-09 09:23:10|2905.19|2905.19|2905.19|2905.19|2905.19|2905.19|2905.19|2905.19|0
1652088230000|2022-05-09 09:23:50|2905.59|2905.59|2905.59|2905.59|2905.59|2905.59|2905.59|2905.59|0
1652088240000|2022-05-09 09:24:00|2905.81|2905.81|2906.53|2906.53|2906.53|2906.53|2905.81|2905.81|0
1652088300000|2022-05-09 09:25:00|2906.61|2906.61|2906.78|2906.78|2907.37|2907.37|2906.61|2906.61|0
1652088340000|2022-05-09 09:25:40|2907|2907|2907|2907|2907|2907|2907|2907|0
1652088360000|2022-05-09 09:26:00|2907.08|2907.08|2907.08|2907.08|2907.08|2907.08|2907.08|2907.08|0
1652088370000|2022-05-09 09:26:10|2907.3|2907.3|2907.52|2907.52|2907.52|2907.52|2907.3|2907.3|0
1652088380000|2022-05-09 09:26:20|2907.41|2907.41|2907.41|2907.41|2907.41|2907.41|2907.41|2907.41|0
1652088400000|2022-05-09 09:26:40|2907.57|2907.57|2907.11|2907.11|2907.57|2907.57|2907.11|2907.11|0
1652088440000|2022-05-09 09:27:20|2906.92|2906.92|2906.92|2906.92|2906.92|2906.92|2906.92|2906.92|0
1652088450000|2022-05-09 09:27:30|2906.47|2906.47|2906.47|2906.47|2906.47|2906.47|2906.47|2906.47|0
1652088470000|2022-05-09 09:27:50|2907.07|2907.07|2907.35|2907.35|2907.46|2907.46|2907.07|2907.07|0
1652088480000|2022-05-09 09:28:00|2907.13|2907.13|2905.94|2905.94|2907.13|2907.13|2905.94|2905.94|0
1652088490000|2022-05-09 09:28:10|2907.05|2907.05|2906.17|2906.17|2907.05|2907.05|2906.17|2906.17|0
1652088500000|2022-05-09 09:28:20|2906.38|2906.38|2906.38|2906.38|2906.38|2906.38|2906.38|2906.38|0
1652088510000|2022-05-09 09:28:30|2906.75|2906.75|2906.91|2906.91|2906.91|2906.91|2906.75|2906.75|0
1652088530000|2022-05-09 09:28:50|2907.15|2907.15|2907.15|2907.15|2907.15|2907.15|2907.15|2907.15|0
1652088540000|2022-05-09 09:29:00|2907.31|2907.31|2907.83|2907.83|2907.83|2907.83|2907.15|2907.15|0
1652088550000|2022-05-09 09:29:10|2907.61|2907.61|2907.61|2907.61|2907.61|2907.61|2907.61|2907.61|0
1652088560000|2022-05-09 09:29:20|2908.27|2908.27|2907.61|2907.61|2908.27|2908.27|2907.61|2907.61|0
1652088580000|2022-05-09 09:29:40|2907.8|2907.8|2908|2908|2908|2908|2907.8|2907.8|0
1652088600000|2022-05-09 09:30:00|2908.2|2908.2|2908.38|2908.38|2908.49|2908.49|2908.09|2908.09|0
1652088730000|2022-05-09 09:32:10|2908.27|2908.27|2908.27|2908.27|2908.27|2908.27|2908.27|2908.27|0
1652088760000|2022-05-09 09:32:40|2908.35|2908.35|2908.35|2908.35|2908.35|2908.35|2908.35|2908.35|0
1652088840000|2022-05-09 09:34:00|2908.43|2908.43|2908.43|2908.43|2908.43|2908.43|2908.43|2908.43|0
1652088860000|2022-05-09 09:34:20|2908.31|2908.31|2907.87|2907.87|2908.31|2908.31|2907.87|2907.87|0
1652088870000|2022-05-09 09:34:30|2907.28|2907.28|2907.28|2907.28|2907.28|2907.28|2907.28|2907.28|0
1652088890000|2022-05-09 09:34:50|2906.84|2906.84|2906.62|2906.62|2906.84|2906.84|2906.62|2906.62|0
1652088900000|2022-05-09 09:35:00|2906.25|2906.25|2906.25|2906.25|2906.25|2906.25|2906.25|2906.25|0
1652088910000|2022-05-09 09:35:10|2906.06|2906.06|2905.84|2905.84|2906.06|2906.06|2905.84|2905.84|0
1652089060000|2022-05-09 09:37:40|2904.74|2904.74|2904.01|2904.01|2904.74|2904.74|2904.01|2904.01|0
1652089070000|2022-05-09 09:37:50|2903.27|2903.27|2903.27|2903.27|2903.27|2903.27|2903.27|2903.27|0
1652089080000|2022-05-09 09:38:00|2902.82|2902.82|2902.82|2902.82|2903.19|2903.19|2902.82|2902.82|0
1652089100000|2022-05-09 09:38:20|2902.6|2902.6|2902.23|2902.23|2902.6|2902.6|2902.23|2902.23|0
1652089110000|2022-05-09 09:38:30|2901.87|2901.87|2901.87|2901.87|2901.87|2901.87|2901.87|2901.87|0
1652089150000|2022-05-09 09:39:10|2902.23|2902.23|2902.23|2902.23|2902.23|2902.23|2902.23|2902.23|0
1652089180000|2022-05-09 09:39:40|2902.04|2902.04|2902.04|2902.04|2902.04|2902.04|2902.04|2902.04|0
1652089210000|2022-05-09 09:40:10|2901.03|2901.03|2901.03|2901.03|2901.03|2901.03|2901.03|2901.03|0
1652089220000|2022-05-09 09:40:20|2900.63|2900.63|2900.63|2900.63|2900.63|2900.63|2900.63|2900.63|0
1652089230000|2022-05-09 09:40:30|2901.23|2901.23|2901.23|2901.23|2901.23|2901.23|2901.23|2901.23|0
1652089240000|2022-05-09 09:40:40|2901.15|2901.15|2901.15|2901.15|2901.15|2901.15|2901.15|2901.15|0
1652089260000|2022-05-09 09:41:00|2900.99|2900.99|2900.99|2900.99|2900.99|2900.99|2900.99|2900.99|0
1652089290000|2022-05-09 09:41:30|2900.62|2900.62|2900.62|2900.62|2900.62|2900.62|2900.62|2900.62|0
1652089410000|2022-05-09 09:43:30|2900.07|2900.07|2900.07|2900.07|2900.07|2900.07|2900.07|2900.07|0
1652089440000|2022-05-09 09:44:00|2899.63|2899.63|2899.63|2899.63|2899.63|2899.63|2899.63|2899.63|0
1652089540000|2022-05-09 09:45:40|2899.99|2899.99|2900.65|2900.65|2900.65|2900.65|2899.99|2899.99|0
1652089580000|2022-05-09 09:46:20|2900.44|2900.44|2900.24|2900.24|2900.44|2900.44|2900.24|2900.24|0
1652089630000|2022-05-09 09:47:10|2900.01|2900.01|2900.01|2900.01|2900.01|2900.01|2900.01|2900.01|0
1652089640000|2022-05-09 09:47:20|2899.64|2899.64|2899.4|2899.4|2899.64|2899.64|2899.4|2899.4|0
1652089660000|2022-05-09 09:47:40|2899.04|2899.04|2899.04|2899.04|2899.04|2899.04|2899.04|2899.04|0
1652089700000|2022-05-09 09:48:20|2899.24|2899.24|2898.9|2898.9|2899.24|2899.24|2898.9|2898.9|0
1652089720000|2022-05-09 09:48:40|2898.54|2898.54|2898.99|2898.99|2898.99|2898.99|2898.54|2898.54|0
1652089730000|2022-05-09 09:48:50|2899.22|2899.22|2899.45|2899.45|2899.45|2899.45|2899.22|2899.22|0
1652089740000|2022-05-09 09:49:00|2899.67|2899.67|2899.21|2899.21|2899.67|2899.67|2899.21|2899.21|0
1652089780000|2022-05-09 09:49:40|2899.01|2899.01|2899.01|2899.01|2899.01|2899.01|2898.22|2898.22|0
1652089790000|2022-05-09 09:49:50|2898.62|2898.62|2898.22|2898.22|2898.62|2898.62|2898.22|2898.22|0
1652089800000|2022-05-09 09:50:00|2898.42|2898.42|2899.01|2899.01|2899.01|2899.01|2898.42|2898.42|0
1652089820000|2022-05-09 09:50:20|2899.21|2899.21|2899.21|2899.21|2899.21|2899.21|2899.21|2899.21|0
1652089830000|2022-05-09 09:50:30|2899.44|2899.44|2899.21|2899.21|2899.44|2899.44|2899.21|2899.21|0
1652089840000|2022-05-09 09:50:40|2898.88|2898.88|2898.88|2898.88|2898.88|2898.88|2898.88|2898.88|0
1652089860000|2022-05-09 09:51:00|2898.96|2898.96|2899.29|2899.29|2899.29|2899.29|2898.96|2898.96|0
1652089870000|2022-05-09 09:51:10|2899.62|2899.62|2899.85|2899.85|2899.85|2899.85|2899.62|2899.62|0
1652089880000|2022-05-09 09:51:20|2900.01|2900.01|2900.01|2900.01|2900.01|2900.01|2900.01|2900.01|0
1652089900000|2022-05-09 09:51:40|2900.74|2900.74|2900.38|2900.38|2900.74|2900.74|2900.38|2900.38|0
1652089910000|2022-05-09 09:51:50|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|0
1652089990000|2022-05-09 09:53:10|2901.2|2901.2|2900.97|2900.97|2901.2|2901.2|2900.97|2900.97|0
1652090020000|2022-05-09 09:53:40|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|2900.74|0
1652090040000|2022-05-09 09:54:00|2900.97|2900.97|2900.97|2900.97|2900.97|2900.97|2900.97|2900.97|0
1652090060000|2022-05-09 09:54:20|2901.76|2901.76|2901.76|2901.76|2901.76|2901.76|2901.76|2901.76|0
1652090090000|2022-05-09 09:54:50|2902.13|2902.13|2901.76|2901.76|2902.13|2902.13|2901.76|2901.76|0
1652090100000|2022-05-09 09:55:00|2901.98|2901.98|2902.54|2902.54|2902.76|2902.76|2901.98|2901.98|0
1652090110000|2022-05-09 09:55:10|2902.87|2902.87|2902.98|2902.98|2902.98|2902.98|2902.87|2902.87|0
1652090150000|2022-05-09 09:55:50|2902.65|2902.65|2902.65|2902.65|2902.65|2902.65|2902.65|2902.65|0
1652090160000|2022-05-09 09:56:00|2902.49|2902.49|2902.49|2902.49|2902.49|2902.49|2902.49|2902.49|0
1652090180000|2022-05-09 09:56:20|2902.26|2902.26|2902.26|2902.26|2902.26|2902.26|2902.26|2902.26|0
1652090210000|2022-05-09 09:56:50|2902.66|2902.66|2902.66|2902.66|2902.66|2902.66|2902.66|2902.66|0
1652090230000|2022-05-09 09:57:10|2902.44|2902.44|2901.82|2901.82|2902.44|2902.44|2901.82|2901.82|0
1652090260000|2022-05-09 09:57:40|2901.38|2901.38|2901.58|2901.58|2901.58|2901.58|2901.38|2901.38|0
1652090290000|2022-05-09 09:58:10|2901.36|2901.36|2902.56|2902.56|2902.56|2902.56|2901.36|2901.36|0
1652090310000|2022-05-09 09:58:30|2902.78|2902.78|2902.78|2902.78|2902.78|2902.78|2902.78|2902.78|0
1652090330000|2022-05-09 09:58:50|2902.56|2902.56|2903.23|2903.23|2903.23|2903.23|2902.56|2902.56|0
1652090390000|2022-05-09 09:59:50|2903.42|2903.42|2903.42|2903.42|2903.42|2903.42|2903.42|2903.42|0
1652090400000|2022-05-09 10:00:00|2903.62|2903.62|2903.62|2903.62|2903.62|2903.62|2903.62|2903.62|0
1652090410000|2022-05-09 10:00:10|2903.4|2903.4|2903.4|2903.4|2903.4|2903.4|2903.4|2903.4|0
1652090420000|2022-05-09 10:00:20|2903.72|2903.72|2903.44|2903.44|2903.8|2903.8|2903.44|2903.44|0
1652090440000|2022-05-09 10:00:40|2903.66|2903.66|2903.66|2903.66|2903.66|2903.66|2903.66|2903.66|0
1652090450000|2022-05-09 10:00:50|2903.44|2903.44|2903.44|2903.44|2903.44|2903.44|2903.44|2903.44|0
1652090480000|2022-05-09 10:01:20|2903.8|2903.8|2903.8|2903.8|2903.8|2903.8|2903.8|2903.8|0
1652090490000|2022-05-09 10:01:30|2903.44|2903.44|2903.44|2903.44|2903.44|2903.44|2903.44|2903.44|0
1652090550000|2022-05-09 10:02:30|2903|2903|2903|2903|2903|2903|2903|2903|0
1652090630000|2022-05-09 10:03:50|2903.11|2903.11|2903|2903|2903.11|2903.11|2902.89|2902.89|0
1652090660000|2022-05-09 10:04:20|2903.36|2903.36|2903.36|2903.36|2903.36|2903.36|2903.36|2903.36|0
1652090690000|2022-05-09 10:04:50|2903.56|2903.56|2903.56|2903.56|2903.56|2903.56|2903.56|2903.56|0
1652090710000|2022-05-09 10:05:10|2903.93|2903.93|2903.93|2903.93|2903.93|2903.93|2903.93|2903.93|0
1652090760000|2022-05-09 10:06:00|2904.17|2904.17|2904.78|2904.78|2904.78|2904.78|2904.17|2904.17|0
1652090770000|2022-05-09 10:06:10|2905|2905|2906.47|2906.47|2906.47|2906.47|2905|2905|0
1652090780000|2022-05-09 10:06:20|2906.69|2906.69|2906.69|2906.69|2906.69|2906.69|2906.69|2906.69|0
1652090790000|2022-05-09 10:06:30|2906.89|2906.89|2907.05|2907.05|2907.05|2907.05|2906.89|2906.89|0
1652090810000|2022-05-09 10:06:50|2906.61|2906.61|2906.61|2906.61|2906.61|2906.61|2906.61|2906.61|0
1652090820000|2022-05-09 10:07:00|2906.98|2906.98|2907.71|2907.71|2907.71|2907.71|2906.98|2906.98|0
1652090830000|2022-05-09 10:07:10|2907.55|2907.55|2907.55|2907.55|2907.55|2907.55|2907.55|2907.55|0
1652090850000|2022-05-09 10:07:30|2907.99|2907.99|2907.99|2907.99|2907.99|2907.99|2907.99|2907.99|0
1652090860000|2022-05-09 10:07:40|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|2908.36|0
1652090870000|2022-05-09 10:07:50|2907.99|2907.99|2908.36|2908.36|2908.36|2908.36|2907.99|2907.99|0
1652090880000|2022-05-09 10:08:00|2908.44|2908.44|2908.52|2908.52|2908.52|2908.52|2908.44|2908.44|0
1652090930000|2022-05-09 10:08:50|2908.15|2908.15|2908.21|2908.21|2908.21|2908.21|2907.42|2907.42|0
1652090940000|2022-05-09 10:09:00|2908.94|2908.94|2909.34|2909.34|2909.34|2909.34|2908.94|2908.94|0
1652090950000|2022-05-09 10:09:10|2910.43|2910.43|2910.43|2910.43|2910.43|2910.43|2910.43|2910.43|0
1652091020000|2022-05-09 10:10:20|2910.59|2910.59|2910.43|2910.43|2910.59|2910.59|2910.43|2910.43|0
1652091060000|2022-05-09 10:11:00|2910.65|2910.65|2910.87|2910.87|2910.87|2910.87|2910.43|2910.43|0
1652091080000|2022-05-09 10:11:20|2911.11|2911.11|2911.11|2911.11|2911.11|2911.11|2911.11|2911.11|0
1652091110000|2022-05-09 10:11:50|2910.78|2910.78|2910.78|2910.78|2910.78|2910.78|2910.78|2910.78|0
1652091120000|2022-05-09 10:12:00|2910.58|2910.58|2910.2|2910.2|2910.58|2910.58|2910.2|2910.2|0
1652091130000|2022-05-09 10:12:10|2909.98|2909.98|2909.98|2909.98|2909.98|2909.98|2909.98|2909.98|0
1652091140000|2022-05-09 10:12:20|2909.25|2909.25|2909.25|2909.25|2909.25|2909.25|2909.25|2909.25|0
1652091230000|2022-05-09 10:13:50|2908.89|2908.89|2909.25|2909.25|2909.25|2909.25|2908.89|2908.89|0
1652091240000|2022-05-09 10:14:00|2909.05|2909.05|2908.46|2908.46|2909.05|2909.05|2908.46|2908.46|0
1652091250000|2022-05-09 10:14:10|2908.38|2908.38|2908.38|2908.38|2908.38|2908.38|2908.38|2908.38|0
1652091310000|2022-05-09 10:15:10|2908.6|2908.6|2908.6|2908.6|2908.6|2908.6|2908.6|2908.6|0
1652091340000|2022-05-09 10:15:40|2908.97|2908.97|2909.7|2909.7|2909.7|2909.7|2908.97|2908.97|0
1652091360000|2022-05-09 10:16:00|2909.26|2909.26|2909.7|2909.7|2909.7|2909.7|2909.26|2909.26|0
1652091370000|2022-05-09 10:16:10|2909.92|2909.92|2909.92|2909.92|2909.92|2909.92|2909.92|2909.92|0
1652091380000|2022-05-09 10:16:20|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|0
1652091420000|2022-05-09 10:17:00|2909.92|2909.92|2909.92|2909.92|2909.92|2909.92|2909.92|2909.92|0
1652091440000|2022-05-09 10:17:20|2910.28|2910.28|2910.28|2910.28|2910.28|2910.28|2910.28|2910.28|0
1652091500000|2022-05-09 10:18:20|2910.2|2910.2|2910.2|2910.2|2910.2|2910.2|2910.2|2910.2|0
1652091550000|2022-05-09 10:19:10|2910.12|2910.12|2910.12|2910.12|2910.12|2910.12|2910.12|2910.12|0
1652091570000|2022-05-09 10:19:30|2910.35|2910.35|2910.35|2910.35|2910.35|2910.35|2910.35|2910.35|0
1652091580000|2022-05-09 10:19:40|2910.8|2910.8|2910.72|2910.72|2910.8|2910.8|2910.72|2910.72|0
1652091590000|2022-05-09 10:19:50|2910.92|2910.92|2911.82|2911.82|2912.04|2912.04|2910.92|2910.92|0
1652091600000|2022-05-09 10:20:00|2911.93|2911.93|2912.26|2912.26|2912.26|2912.26|2911.82|2911.82|0
1652091610000|2022-05-09 10:20:10|2912.37|2912.37|2912.37|2912.37|2912.37|2912.37|2912.37|2912.37|0
1652091700000|2022-05-09 10:21:40|2911.92|2911.92|2911.92|2911.92|2911.92|2911.92|2911.92|2911.92|0
1652091710000|2022-05-09 10:21:50|2911.52|2911.52|2911.08|2911.08|2911.52|2911.52|2911.08|2911.08|0
1652091720000|2022-05-09 10:22:00|2911.3|2911.3|2911.3|2911.3|2911.3|2911.3|2911.3|2911.3|0
1652091750000|2022-05-09 10:22:30|2910.71|2910.71|2910.51|2910.51|2910.71|2910.71|2910.31|2910.31|0
1652091790000|2022-05-09 10:23:10|2910.31|2910.31|2909.58|2909.58|2910.31|2910.31|2909.58|2909.58|0
1652091800000|2022-05-09 10:23:20|2909.13|2909.13|2909.32|2909.32|2909.32|2909.32|2909.13|2909.13|0
1652091810000|2022-05-09 10:23:30|2908.69|2908.69|2907.88|2907.88|2908.69|2908.69|2907.88|2907.88|0
1652091820000|2022-05-09 10:23:40|2907.8|2907.8|2907.8|2907.8|2907.8|2907.8|2907.8|2907.8|0
1652091840000|2022-05-09 10:24:00|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|0
1652091880000|2022-05-09 10:24:40|2907.82|2907.82|2907.6|2907.6|2907.82|2907.82|2907.6|2907.6|0
1652091890000|2022-05-09 10:24:50|2907.23|2907.23|2907.23|2907.23|2907.23|2907.23|2907.23|2907.23|0
1652091910000|2022-05-09 10:25:10|2907.12|2907.12|2907.12|2907.12|2907.12|2907.12|2907.12|2907.12|0
1652091920000|2022-05-09 10:25:20|2907.35|2907.35|2907.12|2907.12|2907.35|2907.35|2907.12|2907.12|0
1652091980000|2022-05-09 10:26:20|2906.46|2906.46|2906.9|2906.9|2906.9|2906.9|2906.46|2906.46|0
1652091990000|2022-05-09 10:26:30|2906.68|2906.68|2906.68|2906.68|2906.68|2906.68|2906.68|2906.68|0
1652092020000|2022-05-09 10:27:00|2906.76|2906.76|2906.84|2906.84|2906.84|2906.84|2906.76|2906.76|0
1652092040000|2022-05-09 10:27:20|2907.28|2907.28|2907.28|2907.28|2907.28|2907.28|2907.28|2907.28|0
1652092050000|2022-05-09 10:27:30|2907.05|2907.05|2905.64|2905.64|2907.51|2907.51|2905.64|2905.64|0
1652092060000|2022-05-09 10:27:40|2906.32|2906.32|2906.52|2906.52|2906.52|2906.52|2906.32|2906.32|0
1652092080000|2022-05-09 10:28:00|2906.41|2906.41|2906.41|2906.41|2906.41|2906.41|2906.41|2906.41|0
1652092110000|2022-05-09 10:28:30|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|0
1652092120000|2022-05-09 10:28:40|2906.92|2906.92|2906.92|2906.92|2906.92|2906.92|2906.92|2906.92|0
1652092160000|2022-05-09 10:29:20|2906.72|2906.72|2906.72|2906.72|2906.72|2906.72|2906.72|2906.72|0
1652092210000|2022-05-09 10:30:10|2906.83|2906.83|2906.83|2906.83|2906.83|2906.83|2906.83|2906.83|0
1652092220000|2022-05-09 10:30:20|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|0
1652092230000|2022-05-09 10:30:30|2907.27|2907.27|2907.27|2907.27|2907.27|2907.27|2907.27|2907.27|0
1652092270000|2022-05-09 10:31:10|2907.47|2907.47|2907.47|2907.47|2907.47|2907.47|2907.47|2907.47|0
1652092280000|2022-05-09 10:31:20|2907.24|2907.24|2907.04|2907.04|2907.24|2907.24|2906.67|2906.67|0
1652092290000|2022-05-09 10:31:30|2906.64|2906.64|2905.45|2905.45|2906.64|2906.64|2905.45|2905.45|0
1652092300000|2022-05-09 10:31:40|2905.29|2905.29|2905.29|2905.29|2905.29|2905.29|2905.29|2905.29|0
1652092310000|2022-05-09 10:31:50|2905.45|2905.45|2905.45|2905.45|2905.45|2905.45|2905.45|2905.45|0
1652092350000|2022-05-09 10:32:30|2905.67|2905.67|2906.11|2906.11|2906.11|2906.11|2905.67|2905.67|0
1652092370000|2022-05-09 10:32:50|2905.89|2905.89|2906.33|2906.33|2906.33|2906.33|2905.89|2905.89|0
1652092390000|2022-05-09 10:33:10|2905.93|2905.93|2905.93|2905.93|2905.93|2905.93|2905.93|2905.93|0
1652092400000|2022-05-09 10:33:20|2905.49|2905.49|2905.13|2905.13|2905.49|2905.49|2905.13|2905.13|0
1652092410000|2022-05-09 10:33:30|2904.91|2904.91|2905.35|2905.35|2905.35|2905.35|2904.91|2904.91|0
1652092430000|2022-05-09 10:33:50|2905.13|2905.13|2905.13|2905.13|2905.13|2905.13|2905.13|2905.13|0
1652092440000|2022-05-09 10:34:00|2905.57|2905.57|2905.41|2905.41|2905.57|2905.57|2905.41|2905.41|0
1652092450000|2022-05-09 10:34:10|2905.63|2905.63|2906.32|2906.32|2906.32|2906.32|2905.63|2905.63|0
1652092510000|2022-05-09 10:35:10|2906.55|2906.55|2906.55|2906.55|2906.55|2906.55|2906.55|2906.55|0
1652092520000|2022-05-09 10:35:20|2905.89|2905.89|2905.89|2905.89|2905.89|2905.89|2905.89|2905.89|0
1652092530000|2022-05-09 10:35:30|2905.67|2905.67|2905.67|2905.67|2905.67|2905.67|2905.67|2905.67|0
1652092570000|2022-05-09 10:36:10|2905.3|2905.3|2905.3|2905.3|2905.3|2905.3|2905.3|2905.3|0
1652092580000|2022-05-09 10:36:20|2904.94|2904.94|2904.94|2904.94|2904.94|2904.94|2904.94|2904.94|0
1652092600000|2022-05-09 10:36:40|2904.86|2904.86|2904.86|2904.86|2904.86|2904.86|2904.86|2904.86|0
1652092630000|2022-05-09 10:37:10|2905.41|2905.41|2905.41|2905.41|2905.41|2905.41|2905.41|2905.41|0
1652092650000|2022-05-09 10:37:30|2905.18|2905.18|2905.18|2905.18|2905.18|2905.18|2905.18|2905.18|0
1652092680000|2022-05-09 10:38:00|2905.4|2905.4|2905.4|2905.4|2905.4|2905.4|2905.4|2905.4|0
1652092690000|2022-05-09 10:38:10|2905.18|2905.18|2905.38|2905.38|2905.38|2905.38|2904.39|2904.39|0
1652092700000|2022-05-09 10:38:20|2905.01|2905.01|2904.63|2904.63|2905.01|2905.01|2904.63|2904.63|0
1652092770000|2022-05-09 10:39:30|2903.97|2903.97|2903.97|2903.97|2903.97|2903.97|2903.97|2903.97|0
1652092800000|2022-05-09 10:40:00|2904.19|2904.19|2904.64|2904.64|2904.64|2904.64|2904.19|2904.19|0
1652092810000|2022-05-09 10:40:10|2905.1|2905.1|2906.27|2906.27|2906.27|2906.27|2905.1|2905.1|0
1652092820000|2022-05-09 10:40:20|2905.91|2905.91|2906.02|2906.02|2906.02|2906.02|2905.91|2905.91|0
1652092830000|2022-05-09 10:40:30|2905.79|2905.79|2906.16|2906.16|2906.16|2906.16|2905.79|2905.79|0
1652092900000|2022-05-09 10:41:40|2906.52|2906.52|2906.52|2906.52|2906.52|2906.52|2906.52|2906.52|0
1652092920000|2022-05-09 10:42:00|2906.63|2906.63|2906.63|2906.63|2906.63|2906.63|2906.63|2906.63|0
1652092980000|2022-05-09 10:43:00|2906.79|2906.79|2906.99|2906.99|2906.99|2906.99|2906.79|2906.79|0
1652092990000|2022-05-09 10:43:10|2907.19|2907.19|2907.19|2907.19|2907.19|2907.19|2907.19|2907.19|0
1652093000000|2022-05-09 10:43:20|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|0
1652093010000|2022-05-09 10:43:30|2907.47|2907.47|2907.47|2907.47|2907.47|2907.47|2907.47|2907.47|0
1652093030000|2022-05-09 10:43:50|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|0
1652093110000|2022-05-09 10:45:10|2907.16|2907.16|2907.16|2907.16|2907.16|2907.16|2907.16|2907.16|0
1652093120000|2022-05-09 10:45:20|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|2907.39|0
1652093130000|2022-05-09 10:45:30|2907.05|2907.05|2906.86|2906.86|2907.05|2907.05|2906.86|2906.86|0
1652093150000|2022-05-09 10:45:50|2907.08|2907.08|2907.08|2907.08|2907.08|2907.08|2907.08|2907.08|0
1652093160000|2022-05-09 10:46:00|2907.19|2907.19|2907.19|2907.19|2907.19|2907.19|2907.19|2907.19|0
1652093300000|2022-05-09 10:48:20|2906.96|2906.96|2906.96|2906.96|2906.96|2906.96|2906.96|2906.96|0
1652093320000|2022-05-09 10:48:40|2906.59|2906.59|2906.23|2906.23|2906.59|2906.59|2906.23|2906.23|0
1652093330000|2022-05-09 10:48:50|2906.45|2906.45|2906.17|2906.17|2906.45|2906.45|2906.17|2906.17|0
1652093340000|2022-05-09 10:49:00|2906.39|2906.39|2908.75|2908.75|2908.75|2908.75|2906.39|2906.39|0
1652093370000|2022-05-09 10:49:30|2909.12|2909.12|2909.12|2909.12|2909.12|2909.12|2909.12|2909.12|0
1652093380000|2022-05-09 10:49:40|2909.49|2909.49|2909.49|2909.49|2909.49|2909.49|2909.49|2909.49|0
1652093400000|2022-05-09 10:50:00|2909.73|2909.73|2909.36|2909.36|2909.73|2909.73|2909.36|2909.36|0
1652093410000|2022-05-09 10:50:10|2909.73|2909.73|2909.95|2909.95|2909.95|2909.95|2909.73|2909.73|0
1652093430000|2022-05-09 10:50:30|2910.17|2910.17|2910.01|2910.01|2910.17|2910.17|2910.01|2910.01|0
1652093450000|2022-05-09 10:50:50|2910.23|2910.23|2910.23|2910.23|2910.23|2910.23|2910.23|2910.23|0
1652093460000|2022-05-09 10:51:00|2910.01|2910.01|2910.15|2910.15|2910.23|2910.23|2910.01|2910.01|0
1652093470000|2022-05-09 10:51:10|2909.79|2909.79|2909.79|2909.79|2909.79|2909.79|2909.79|2909.79|0
1652093480000|2022-05-09 10:51:20|2910.01|2910.01|2910.45|2910.45|2910.45|2910.45|2910.01|2910.01|0
1652093490000|2022-05-09 10:51:30|2909.99|2909.99|2909.99|2909.99|2909.99|2909.99|2909.99|2909.99|0
1652093510000|2022-05-09 10:51:50|2909.55|2909.55|2909.69|2909.69|2909.77|2909.77|2909.55|2909.55|0
1652093520000|2022-05-09 10:52:00|2910.24|2910.24|2910.24|2910.24|2910.24|2910.24|2910.24|2910.24|0
1652093540000|2022-05-09 10:52:20|2909.88|2909.88|2909.88|2909.88|2909.88|2909.88|2909.88|2909.88|0
1652093550000|2022-05-09 10:52:30|2909.66|2909.66|2909.43|2909.43|2909.66|2909.66|2909.43|2909.43|0
1652093580000|2022-05-09 10:53:00|2909.65|2909.65|2909.85|2909.85|2909.85|2909.85|2909.65|2909.65|0
1652093610000|2022-05-09 10:53:30|2910.24|2910.24|2910.46|2910.46|2910.46|2910.46|2910.24|2910.24|0
1652093620000|2022-05-09 10:53:40|2910.68|2910.68|2911.26|2911.26|2911.26|2911.26|2910.68|2910.68|0
1652093630000|2022-05-09 10:53:50|2911.62|2911.62|2911.99|2911.99|2911.99|2911.99|2911.62|2911.62|0
1652093730000|2022-05-09 10:55:30|2912.65|2912.65|2912.65|2912.65|2912.65|2912.65|2912.65|2912.65|0
1652093790000|2022-05-09 10:56:30|2912.43|2912.43|2912.21|2912.21|2912.43|2912.43|2912.21|2912.21|0
1652093800000|2022-05-09 10:56:40|2912.43|2912.43|2912.43|2912.43|2912.43|2912.43|2912.43|2912.43|0
1652093810000|2022-05-09 10:56:50|2912.06|2912.06|2913.16|2913.16|2913.16|2913.16|2912.06|2912.06|0
1652093830000|2022-05-09 10:57:10|2912.39|2912.39|2912.39|2912.39|2912.39|2912.39|2912.39|2912.39|0
1652093870000|2022-05-09 10:57:50|2911.7|2911.7|2911.25|2911.25|2911.7|2911.7|2911.25|2911.25|0
1652093880000|2022-05-09 10:58:00|2911.45|2911.45|2912.18|2912.18|2912.18|2912.18|2911.45|2911.45|0
1652093890000|2022-05-09 10:58:10|2912.4|2912.4|2912.4|2912.4|2912.4|2912.4|2912.4|2912.4|0
1652093920000|2022-05-09 10:58:40|2913.13|2913.13|2913.13|2913.13|2913.13|2913.13|2913.13|2913.13|0
1652093940000|2022-05-09 10:59:00|2913.55|2913.55|2913.32|2913.32|2913.55|2913.55|2913.32|2913.32|0
1652093950000|2022-05-09 10:59:10|2913.52|2913.52|2913.74|2913.74|2913.74|2913.74|2913.52|2913.52|0
1652093960000|2022-05-09 10:59:20|2913.37|2913.37|2913.37|2913.37|2913.37|2913.37|2913.37|2913.37|0
1652093990000|2022-05-09 10:59:50|2914.1|2914.1|2913.87|2913.87|2914.1|2914.1|2913.87|2913.87|0
1652094000000|2022-05-09 11:00:00|2914.09|2914.09|2914.09|2914.09|2914.09|2914.09|2914.09|2914.09|0
1652094030000|2022-05-09 11:00:30|2913.73|2913.73|2915.19|2915.19|2915.19|2915.19|2913.73|2913.73|0
1652094120000|2022-05-09 11:02:00|2914.96|2914.96|2914.96|2914.96|2914.96|2914.96|2914.96|2914.96|0
1652094140000|2022-05-09 11:02:20|2914.31|2914.31|2914.31|2914.31|2914.31|2914.31|2914.31|2914.31|0
1652094150000|2022-05-09 11:02:30|2913.85|2913.85|2911.74|2911.74|2914.31|2914.31|2911.74|2911.74|0
1652094160000|2022-05-09 11:02:40|2911.97|2911.97|2911.97|2911.97|2911.97|2911.97|2911.97|2911.97|0
1652094170000|2022-05-09 11:02:50|2912.19|2912.19|2912.41|2912.41|2912.41|2912.41|2912.19|2912.19|0
1652094180000|2022-05-09 11:03:00|2912.65|2912.65|2912.65|2912.65|2912.65|2912.65|2912.65|2912.65|0
1652094220000|2022-05-09 11:03:40|2912.76|2912.76|2912.98|2912.98|2912.98|2912.98|2912.76|2912.76|0
1652094230000|2022-05-09 11:03:50|2913.13|2913.13|2912.91|2912.91|2913.13|2913.13|2912.91|2912.91|0
1652094240000|2022-05-09 11:04:00|2912.54|2912.54|2912.54|2912.54|2912.54|2912.54|2912.54|2912.54|0
1652094290000|2022-05-09 11:04:50|2912.46|2912.46|2912.46|2912.46|2912.46|2912.46|2912.46|2912.46|0
1652094320000|2022-05-09 11:05:20|2912.22|2912.22|2912.22|2912.22|2912.22|2912.22|2912.22|2912.22|0
1652094330000|2022-05-09 11:05:30|2912.06|2912.06|2912.17|2912.17|2912.17|2912.17|2912.06|2912.06|0
1652094340000|2022-05-09 11:05:40|2912.54|2912.54|2912.54|2912.54|2912.54|2912.54|2912.54|2912.54|0
1652094390000|2022-05-09 11:06:30|2912.77|2912.77|2913|2913|2913|2913|2912.77|2912.77|0
1652094420000|2022-05-09 11:07:00|2913.22|2913.22|2913.22|2913.22|2913.22|2913.22|2913.22|2913.22|0
1652094430000|2022-05-09 11:07:10|2913.43|2913.43|2912.8|2912.8|2913.43|2913.43|2912.8|2912.8|0
1652094440000|2022-05-09 11:07:20|2912.58|2912.58|2912.58|2912.58|2912.58|2912.58|2912.36|2912.36|0
1652094450000|2022-05-09 11:07:30|2912.8|2912.8|2912.8|2912.8|2912.8|2912.8|2912.8|2912.8|0
1652094510000|2022-05-09 11:08:30|2912.88|2912.88|2913.1|2913.1|2913.1|2913.1|2912.88|2912.88|0
1652094530000|2022-05-09 11:08:50|2912.44|2912.44|2912.22|2912.22|2912.44|2912.44|2912.22|2912.22|0
1652094550000|2022-05-09 11:09:10|2911.99|2911.99|2911.55|2911.55|2911.99|2911.99|2911.55|2911.55|0
1652094560000|2022-05-09 11:09:20|2910.23|2910.23|2910.45|2910.45|2910.45|2910.45|2910.23|2910.23|0
1652094570000|2022-05-09 11:09:30|2910.82|2910.82|2910.82|2910.82|2910.82|2910.82|2910.82|2910.82|0
1652094590000|2022-05-09 11:09:50|2911.22|2911.22|2911.22|2911.22|2911.22|2911.22|2911.22|2911.22|0
1652094600000|2022-05-09 11:10:00|2911.41|2911.41|2911.41|2911.41|2911.41|2911.41|2911.41|2911.41|0
1652094630000|2022-05-09 11:10:30|2911.63|2911.63|2911.63|2911.63|2911.63|2911.63|2911.63|2911.63|0
1652094700000|2022-05-09 11:11:40|2912.03|2912.03|2912.76|2912.76|2912.76|2912.76|2912.03|2912.03|0
1652094710000|2022-05-09 11:11:50|2912.96|2912.96|2912.96|2912.96|2912.96|2912.96|2912.96|2912.96|0
1652094720000|2022-05-09 11:12:00|2913.04|2913.04|2913.04|2913.04|2913.04|2913.04|2913.04|2913.04|0
1652094760000|2022-05-09 11:12:40|2912.6|2912.6|2911.87|2911.87|2912.6|2912.6|2911.87|2911.87|0
1652094820000|2022-05-09 11:13:40|2911.41|2911.41|2911.41|2911.41|2911.41|2911.41|2911.41|2911.41|0
1652094840000|2022-05-09 11:14:00|2911.64|2911.64|2911.67|2911.67|2911.87|2911.87|2911.64|2911.64|0
1652094920000|2022-05-09 11:15:20|2911.27|2911.27|2911.27|2911.27|2911.27|2911.27|2911.27|2911.27|0
1652094940000|2022-05-09 11:15:40|2911.03|2911.03|2911.26|2911.26|2911.26|2911.26|2911.03|2911.03|0
1652094970000|2022-05-09 11:16:10|2911.1|2911.1|2911.69|2911.69|2911.69|2911.69|2911.1|2911.1|0
1652094980000|2022-05-09 11:16:20|2911.47|2911.47|2911.47|2911.47|2911.47|2911.47|2911.47|2911.47|0
1652095020000|2022-05-09 11:17:00|2911.04|2911.04|2911.04|2911.04|2911.04|2911.04|2911.04|2911.04|0
1652095030000|2022-05-09 11:17:10|2910.3|2910.3|2911.29|2911.29|2911.29|2911.29|2910.3|2910.3|0
1652095040000|2022-05-09 11:17:20|2911.49|2911.49|2911.69|2911.69|2911.69|2911.69|2910.3|2910.3|0
1652095050000|2022-05-09 11:17:30|2912.79|2912.79|2912.9|2912.9|2912.9|2912.9|2912.79|2912.79|0
1652095080000|2022-05-09 11:18:00|2913.01|2913.01|2914.12|2914.12|2914.12|2914.12|2913.01|2913.01|0
1652095090000|2022-05-09 11:18:10|2914.48|2914.48|2914.48|2914.48|2914.48|2914.48|2914.48|2914.48|0
1652095130000|2022-05-09 11:18:50|2915.08|2915.08|2915.89|2915.89|2915.89|2915.89|2914.88|2914.88|0
1652095140000|2022-05-09 11:19:00|2915.69|2915.69|2915.22|2915.22|2915.89|2915.89|2914.9|2914.9|0
1652095150000|2022-05-09 11:19:10|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|0
1652095170000|2022-05-09 11:19:30|2916.66|2916.66|2916.66|2916.66|2916.66|2916.66|2916.66|2916.66|0
1652095180000|2022-05-09 11:19:40|2917.59|2917.59|2918.02|2918.02|2918.02|2918.02|2917.59|2917.59|0
1652095190000|2022-05-09 11:19:50|2918.24|2918.24|2918.24|2918.24|2918.24|2918.24|2918.24|2918.24|0
1652095200000|2022-05-09 11:20:00|2918.56|2918.56|2918.56|2918.56|2918.56|2918.56|2918.56|2918.56|0
1652095230000|2022-05-09 11:20:30|2918.64|2918.64|2918.64|2918.64|2918.64|2918.64|2918.64|2918.64|0
1652095260000|2022-05-09 11:21:00|2918.98|2918.98|2918.42|2918.42|2918.98|2918.98|2918.03|2918.03|0
1652095270000|2022-05-09 11:21:10|2918.2|2918.2|2918.59|2918.59|2918.59|2918.59|2918.2|2918.2|0
1652095280000|2022-05-09 11:21:20|2918.15|2918.15|2917.2|2917.2|2918.15|2918.15|2917.2|2917.2|0
1652095290000|2022-05-09 11:21:30|2917.64|2917.64|2917.64|2917.64|2917.64|2917.64|2917.64|2917.64|0
1652095300000|2022-05-09 11:21:40|2919.1|2919.1|2919.1|2919.1|2919.1|2919.1|2919.1|2919.1|0
1652095320000|2022-05-09 11:22:00|2919.66|2919.66|2919.66|2919.66|2919.66|2919.66|2919.66|2919.66|0
1652095340000|2022-05-09 11:22:20|2919.88|2919.88|2919.49|2919.49|2919.88|2919.88|2919.49|2919.49|0
1652095350000|2022-05-09 11:22:30|2919.85|2919.85|2919.49|2919.49|2919.85|2919.85|2919.49|2919.49|0
1652095360000|2022-05-09 11:22:40|2919.57|2919.57|2919.57|2919.57|2919.57|2919.57|2919.57|2919.57|0
1652095370000|2022-05-09 11:22:50|2919.35|2919.35|2919.35|2919.35|2919.35|2919.35|2919.35|2919.35|0
1652095380000|2022-05-09 11:23:00|2919.55|2919.55|2919.82|2919.82|2919.82|2919.82|2919.55|2919.55|0
1652095390000|2022-05-09 11:23:10|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|0
1652095460000|2022-05-09 11:24:20|2920.42|2920.42|2920.42|2920.42|2920.42|2920.42|2920.42|2920.42|0
1652095480000|2022-05-09 11:24:40|2920.82|2920.82|2920.82|2920.82|2920.82|2920.82|2920.82|2920.82|0
1652095490000|2022-05-09 11:24:50|2921.49|2921.49|2921.49|2921.49|2921.49|2921.49|2921.49|2921.49|0
1652095500000|2022-05-09 11:25:00|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|2921.6|0
1652095510000|2022-05-09 11:25:10|2921.96|2921.96|2921.96|2921.96|2921.96|2921.96|2921.96|2921.96|0
1652095520000|2022-05-09 11:25:20|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|0
1652095530000|2022-05-09 11:25:30|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|0
1652095550000|2022-05-09 11:25:50|2921.88|2921.88|2921.88|2921.88|2921.88|2921.88|2921.88|2921.88|0
1652095560000|2022-05-09 11:26:00|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|0
1652095610000|2022-05-09 11:26:50|2922.32|2922.32|2922.32|2922.32|2922.32|2922.32|2922.32|2922.32|0
1652095670000|2022-05-09 11:27:50|2923.31|2923.31|2922.89|2922.89|2923.31|2923.31|2922.89|2922.89|0
1652095680000|2022-05-09 11:28:00|2924.07|2924.07|2924.44|2924.44|2924.44|2924.44|2924.07|2924.07|0
1652095700000|2022-05-09 11:28:20|2924.52|2924.52|2924.36|2924.36|2924.52|2924.52|2924.36|2924.36|0
1652095720000|2022-05-09 11:28:40|2924.72|2924.72|2924.5|2924.5|2924.72|2924.72|2924.5|2924.5|0
1652095730000|2022-05-09 11:28:50|2924.3|2924.3|2924.52|2924.52|2924.52|2924.52|2924.3|2924.3|0
1652095750000|2022-05-09 11:29:10|2924.68|2924.68|2924.52|2924.52|2924.76|2924.76|2924.52|2924.52|0
1652095760000|2022-05-09 11:29:20|2923.93|2923.93|2923.93|2923.93|2923.93|2923.93|2923.93|2923.93|0
1652095770000|2022-05-09 11:29:30|2923.85|2923.85|2924.07|2924.07|2924.07|2924.07|2923.85|2923.85|0
1652095780000|2022-05-09 11:29:40|2924.53|2924.53|2924.53|2924.53|2924.53|2924.53|2924.53|2924.53|0
1652095790000|2022-05-09 11:29:50|2924.72|2924.72|2924.28|2924.28|2924.72|2924.72|2924.28|2924.28|0
1652095800000|2022-05-09 11:30:00|2924.51|2924.51|2924.95|2924.95|2924.95|2924.95|2924.51|2924.51|0
1652095810000|2022-05-09 11:30:10|2925.11|2925.11|2925.11|2925.11|2925.11|2925.11|2925.11|2925.11|0
1652095820000|2022-05-09 11:30:20|2925.47|2925.47|2925.47|2925.47|2925.63|2925.63|2925.47|2925.47|0
1652095850000|2022-05-09 11:30:50|2925.7|2925.7|2926.38|2926.38|2926.38|2926.38|2925.7|2925.7|0
1652095860000|2022-05-09 11:31:00|2925.93|2925.93|2925.93|2925.93|2925.93|2925.93|2925.93|2925.93|0
1652095870000|2022-05-09 11:31:10|2925.7|2925.7|2926.14|2926.14|2926.14|2926.14|2925.7|2925.7|0
1652095880000|2022-05-09 11:31:20|2926.03|2926.03|2926.03|2926.03|2926.03|2926.03|2926.03|2926.03|0
1652095890000|2022-05-09 11:31:30|2926.14|2926.14|2926.37|2926.37|2926.37|2926.37|2926.14|2926.14|0
1652095910000|2022-05-09 11:31:50|2926.15|2926.15|2926.15|2926.15|2926.15|2926.15|2926.15|2926.15|0
1652095920000|2022-05-09 11:32:00|2926.35|2926.35|2926.94|2926.94|2926.94|2926.94|2926.35|2926.35|0
1652095950000|2022-05-09 11:32:30|2927.33|2927.33|2928.13|2928.13|2928.13|2928.13|2927.33|2927.33|0
1652095970000|2022-05-09 11:32:50|2928.34|2928.34|2929|2929|2929|2929|2928.34|2928.34|0
1652095980000|2022-05-09 11:33:00|2928.78|2928.78|2928.13|2928.13|2928.78|2928.78|2928.13|2928.13|0
1652095990000|2022-05-09 11:33:10|2927.91|2927.91|2927.91|2927.91|2927.91|2927.91|2927.91|2927.91|0
1652096010000|2022-05-09 11:33:30|2928.13|2928.13|2928.13|2928.13|2928.13|2928.13|2928.13|2928.13|0
1652096110000|2022-05-09 11:35:10|2927.93|2927.93|2927.93|2927.93|2927.93|2927.93|2927.93|2927.93|0
1652096120000|2022-05-09 11:35:20|2928.38|2928.38|2928.38|2928.38|2928.38|2928.38|2928.38|2928.38|0
1652096130000|2022-05-09 11:35:30|2928.58|2928.58|2928.58|2928.58|2928.58|2928.58|2928.58|2928.58|0
1652096150000|2022-05-09 11:35:50|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|0
1652096160000|2022-05-09 11:36:00|2929.4|2929.4|2929.16|2929.16|2929.4|2929.4|2929.16|2929.16|0
1652096170000|2022-05-09 11:36:10|2929.89|2929.89|2929.89|2929.89|2929.89|2929.89|2929.89|2929.89|0
1652096180000|2022-05-09 11:36:20|2930.55|2930.55|2930.55|2930.55|2930.55|2930.55|2930.55|2930.55|0
1652096190000|2022-05-09 11:36:30|2930.95|2930.95|2930.95|2930.95|2930.95|2930.95|2930.95|2930.95|0
1652096200000|2022-05-09 11:36:40|2931.34|2931.34|2931.34|2931.34|2931.34|2931.34|2931.34|2931.34|0
1652096240000|2022-05-09 11:37:20|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|2931.78|0
1652096300000|2022-05-09 11:38:20|2931.56|2931.56|2931.56|2931.56|2931.56|2931.56|2931.56|2931.56|0
1652096340000|2022-05-09 11:39:00|2931.48|2931.48|2931.48|2931.48|2931.48|2931.48|2931.48|2931.48|0
1652096350000|2022-05-09 11:39:10|2931.04|2931.04|2931.04|2931.04|2931.04|2931.04|2931.04|2931.04|0
1652096370000|2022-05-09 11:39:30|2930.31|2930.31|2930.31|2930.31|2930.51|2930.51|2930.31|2930.31|0
1652096380000|2022-05-09 11:39:40|2930.68|2930.68|2930.68|2930.68|2930.68|2930.68|2930.68|2930.68|0
1652096410000|2022-05-09 11:40:10|2930.46|2930.46|2930.46|2930.46|2930.46|2930.46|2930.46|2930.46|0
1652096430000|2022-05-09 11:40:30|2930.66|2930.66|2930.66|2930.66|2930.66|2930.66|2930.66|2930.66|0
1652096510000|2022-05-09 11:41:50|2930.99|2930.99|2930.99|2930.99|2930.99|2930.99|2930.99|2930.99|0
1652096520000|2022-05-09 11:42:00|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|0
1652096560000|2022-05-09 11:42:40|2931.37|2931.37|2931.37|2931.37|2931.37|2931.37|2931.37|2931.37|0
1652096570000|2022-05-09 11:42:50|2930.42|2930.42|2929.32|2929.32|2930.42|2930.42|2929.32|2929.32|0
1652096610000|2022-05-09 11:43:30|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|0
1652096620000|2022-05-09 11:43:40|2928.73|2928.73|2928.73|2928.73|2928.73|2928.73|2928.73|2928.73|0
1652096640000|2022-05-09 11:44:00|2928.28|2928.28|2928.17|2928.17|2928.28|2928.28|2928.17|2928.17|0
1652096670000|2022-05-09 11:44:30|2928.57|2928.57|2928.57|2928.57|2928.57|2928.57|2928.57|2928.57|0
1652096680000|2022-05-09 11:44:40|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|0
1652096720000|2022-05-09 11:45:20|2928.01|2928.01|2928.22|2928.22|2928.22|2928.22|2928.01|2928.01|0
1652096740000|2022-05-09 11:45:40|2928.44|2928.44|2928.44|2928.44|2928.44|2928.44|2928.44|2928.44|0
1652096760000|2022-05-09 11:46:00|2928.22|2928.22|2928.22|2928.22|2928.22|2928.22|2928.22|2928.22|0
1652096770000|2022-05-09 11:46:10|2928.96|2928.96|2928.88|2928.88|2928.96|2928.96|2928.88|2928.88|0
1652096800000|2022-05-09 11:46:40|2929.33|2929.33|2929.33|2929.33|2929.33|2929.33|2929.33|2929.33|0
1652096830000|2022-05-09 11:47:10|2928.88|2928.88|2929.64|2929.64|2929.64|2929.64|2928.42|2928.42|0
1652096840000|2022-05-09 11:47:20|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|0
1652096850000|2022-05-09 11:47:30|2929.18|2929.18|2929.41|2929.41|2929.41|2929.41|2929.18|2929.18|0
1652096860000|2022-05-09 11:47:40|2929.64|2929.64|2929.64|2929.64|2929.64|2929.64|2929.64|2929.64|0
1652096880000|2022-05-09 11:48:00|2929.8|2929.8|2929.34|2929.34|2929.8|2929.8|2929.34|2929.34|0
1652096890000|2022-05-09 11:48:10|2929.18|2929.18|2930.29|2930.29|2930.29|2930.29|2929.18|2929.18|0
1652096900000|2022-05-09 11:48:20|2930.68|2930.68|2930.68|2930.68|2930.68|2930.68|2930.68|2930.68|0
1652096920000|2022-05-09 11:48:40|2930.84|2930.84|2930.68|2930.68|2930.84|2930.84|2930.68|2930.68|0
1652096940000|2022-05-09 11:49:00|2930.84|2930.84|2930.68|2930.68|2930.84|2930.84|2930.68|2930.68|0
1652096950000|2022-05-09 11:49:10|2930.6|2930.6|2930.6|2930.6|2930.6|2930.6|2930.6|2930.6|0
1652096960000|2022-05-09 11:49:20|2930.16|2930.16|2930.97|2930.97|2930.97|2930.97|2930.16|2930.16|0
1652096970000|2022-05-09 11:49:30|2931.42|2931.42|2931.51|2931.51|2931.59|2931.59|2931.19|2931.19|0
1652096980000|2022-05-09 11:49:40|2931.35|2931.35|2931.19|2931.19|2931.35|2931.35|2931.19|2931.19|0
1652097000000|2022-05-09 11:50:00|2931.51|2931.51|2931.43|2931.43|2931.51|2931.51|2931.27|2931.27|0
1652097030000|2022-05-09 11:50:30|2931.27|2931.27|2931.43|2931.43|2931.43|2931.43|2931.27|2931.27|0
1652097060000|2022-05-09 11:51:00|2931.59|2931.59|2931.83|2931.83|2931.83|2931.83|2931.35|2931.35|0
1652097070000|2022-05-09 11:51:10|2931.99|2931.99|2932.13|2932.13|2932.13|2932.13|2931.77|2931.77|0
1652097080000|2022-05-09 11:51:20|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|2932.29|0
1652097090000|2022-05-09 11:51:30|2932.51|2932.51|2933.5|2933.5|2933.5|2933.5|2932.51|2932.51|0
1652097120000|2022-05-09 11:52:00|2933.82|2933.82|2933.43|2933.43|2933.82|2933.82|2933.43|2933.43|0
1652097140000|2022-05-09 11:52:20|2933.59|2933.59|2934.2|2934.2|2934.2|2934.2|2933.39|2933.39|0
1652097170000|2022-05-09 11:52:50|2933.98|2933.98|2934.06|2934.06|2934.06|2934.06|2933.98|2933.98|0
1652097180000|2022-05-09 11:53:00|2933.84|2933.84|2934.28|2934.28|2934.28|2934.28|2933.84|2933.84|0
1652097220000|2022-05-09 11:53:40|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|0
1652097230000|2022-05-09 11:53:50|2934.8|2934.8|2934.07|2934.07|2934.8|2934.8|2934.07|2934.07|0
1652097290000|2022-05-09 11:54:50|2934.46|2934.46|2934.9|2934.9|2934.9|2934.9|2934.46|2934.46|0
1652097300000|2022-05-09 11:55:00|2934.54|2934.54|2934.39|2934.39|2934.54|2934.54|2934.17|2934.17|0
1652097310000|2022-05-09 11:55:10|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|0
1652097330000|2022-05-09 11:55:30|2934.68|2934.68|2934.68|2934.68|2934.68|2934.68|2934.68|2934.68|0
1652097340000|2022-05-09 11:55:40|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|0
1652097350000|2022-05-09 11:55:50|2934.68|2934.68|2934.87|2934.87|2934.87|2934.87|2934.68|2934.68|0
1652097370000|2022-05-09 11:56:10|2935.09|2935.09|2935.09|2935.09|2935.09|2935.09|2935.09|2935.09|0
1652097410000|2022-05-09 11:56:50|2934.87|2934.87|2934.87|2934.87|2934.87|2934.87|2934.87|2934.87|0
1652097420000|2022-05-09 11:57:00|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|2935.07|0
1652097440000|2022-05-09 11:57:20|2935.27|2935.27|2935.04|2935.04|2935.27|2935.27|2935.04|2935.04|0
1652097450000|2022-05-09 11:57:30|2934.36|2934.36|2934.13|2934.13|2934.36|2934.36|2933.91|2933.91|0
1652097490000|2022-05-09 11:58:10|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|2933.91|0
1652097500000|2022-05-09 11:58:20|2933.51|2933.51|2934.1|2934.1|2934.1|2934.1|2933.51|2933.51|0
1652097520000|2022-05-09 11:58:40|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|0
1652097540000|2022-05-09 11:59:00|2934.95|2934.95|2936.05|2936.05|2936.05|2936.05|2934.95|2934.95|0
1652097550000|2022-05-09 11:59:10|2936.5|2936.5|2936.5|2936.5|2936.5|2936.5|2936.5|2936.5|0
1652097560000|2022-05-09 11:59:20|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|2936.27|0
1652097570000|2022-05-09 11:59:30|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|0
1652097600000|2022-05-09 12:00:00|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|0
1652097610000|2022-05-09 12:00:10|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|0
1652097630000|2022-05-09 12:00:30|2935.59|2935.59|2935.59|2935.59|2935.59|2935.59|2935.59|2935.59|0
1652097640000|2022-05-09 12:00:40|2935.81|2935.81|2935.48|2935.48|2935.81|2935.81|2935.48|2935.48|0
1652097650000|2022-05-09 12:00:50|2935.25|2935.25|2935.25|2935.25|2935.25|2935.25|2935.25|2935.25|0
1652097660000|2022-05-09 12:01:00|2935.81|2935.81|2935.73|2935.73|2935.81|2935.81|2935.73|2935.73|0
1652097670000|2022-05-09 12:01:10|2936.18|2936.18|2936.18|2936.18|2936.18|2936.18|2936.18|2936.18|0
1652097680000|2022-05-09 12:01:20|2936.07|2936.07|2936.07|2936.07|2936.07|2936.07|2936.07|2936.07|0
1652097690000|2022-05-09 12:01:30|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|2936.53|0
1652097730000|2022-05-09 12:02:10|2936.37|2936.37|2936.37|2936.37|2936.37|2936.37|2936.37|2936.37|0
1652097780000|2022-05-09 12:03:00|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|0
1652097790000|2022-05-09 12:03:10|2936.5|2936.5|2936.72|2936.72|2936.72|2936.72|2936.29|2936.29|0
1652097800000|2022-05-09 12:03:20|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|0
1652097840000|2022-05-09 12:04:00|2936.58|2936.58|2936.58|2936.58|2936.58|2936.58|2936.58|2936.58|0
1652097870000|2022-05-09 12:04:30|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|0
1652097920000|2022-05-09 12:05:20|2937.21|2937.21|2937.21|2937.21|2937.21|2937.21|2937.21|2937.21|0
1652097970000|2022-05-09 12:06:10|2936.82|2936.82|2937.04|2937.04|2937.04|2937.04|2936.82|2936.82|0
1652097990000|2022-05-09 12:06:30|2937.12|2937.12|2937.35|2937.35|2937.35|2937.35|2937.12|2937.12|0
1652098030000|2022-05-09 12:07:10|2937.46|2937.46|2937.57|2937.57|2937.57|2937.57|2937.46|2937.46|0
1652098040000|2022-05-09 12:07:20|2937.79|2937.79|2937.35|2937.35|2937.79|2937.79|2937.35|2937.35|0
1652098060000|2022-05-09 12:07:40|2937.13|2937.13|2937.86|2937.86|2937.86|2937.86|2937.13|2937.13|0
1652098070000|2022-05-09 12:07:50|2938.08|2938.08|2937.72|2937.72|2938.08|2938.08|2937.72|2937.72|0
1652098080000|2022-05-09 12:08:00|2937.5|2937.5|2937.5|2937.5|2937.5|2937.5|2937.5|2937.5|0
1652098100000|2022-05-09 12:08:20|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|2936.94|0
1652098140000|2022-05-09 12:09:00|2936.72|2936.72|2937.04|2937.04|2937.04|2937.04|2936.72|2936.72|0
1652098150000|2022-05-09 12:09:10|2937.27|2937.27|2937.63|2937.63|2937.63|2937.63|2937.27|2937.27|0
1652098160000|2022-05-09 12:09:20|2938|2938|2938|2938|2938|2938|2938|2938|0
1652098200000|2022-05-09 12:10:00|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|2938.22|0
1652098220000|2022-05-09 12:10:20|2937.76|2937.76|2937.76|2937.76|2937.76|2937.76|2937.76|2937.76|0
1652098230000|2022-05-09 12:10:30|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|2937.53|0
1652098270000|2022-05-09 12:11:10|2937.31|2937.31|2937.31|2937.31|2937.31|2937.31|2937.31|2937.31|0
1652098290000|2022-05-09 12:11:30|2937.53|2937.53|2937.34|2937.34|2937.53|2937.53|2937.34|2937.34|0
1652098300000|2022-05-09 12:11:40|2936.74|2936.74|2937.93|2937.93|2937.93|2937.93|2936.74|2936.74|0
1652098310000|2022-05-09 12:11:50|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|0
1652098350000|2022-05-09 12:12:30|2937.59|2937.59|2937.79|2937.79|2937.79|2937.79|2937.59|2937.59|0
1652098380000|2022-05-09 12:13:00|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|0
1652098390000|2022-05-09 12:13:10|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|0
1652098400000|2022-05-09 12:13:20|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|2937.66|0
1652098410000|2022-05-09 12:13:30|2937.88|2937.88|2937.88|2937.88|2937.88|2937.88|2937.88|2937.88|0
1652098430000|2022-05-09 12:13:50|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|2938.33|0
1652098440000|2022-05-09 12:14:00|2937.89|2937.89|2937.69|2937.69|2937.89|2937.89|2937.69|2937.69|0
1652098480000|2022-05-09 12:14:40|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|0
1652098500000|2022-05-09 12:15:00|2937.69|2937.69|2938.05|2938.05|2938.05|2938.05|2937.69|2937.69|0
1652098520000|2022-05-09 12:15:20|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|2938.49|0
1652098530000|2022-05-09 12:15:30|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|2938.71|0
1652098550000|2022-05-09 12:15:50|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|2938.82|0
1652098560000|2022-05-09 12:16:00|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|2938.09|0
1652098570000|2022-05-09 12:16:10|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|2938.2|0
1652098580000|2022-05-09 12:16:20|2937.97|2937.97|2938.43|2938.43|2938.43|2938.43|2937.97|2937.97|0
1652098590000|2022-05-09 12:16:30|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|2938.23|0
1652098610000|2022-05-09 12:16:50|2938.46|2938.46|2939.05|2939.05|2939.05|2939.05|2938.46|2938.46|0
1652098620000|2022-05-09 12:17:00|2939.51|2939.51|2939.51|2939.51|2939.51|2939.51|2939.51|2939.51|0
1652098630000|2022-05-09 12:17:10|2939.31|2939.31|2939.31|2939.31|2939.31|2939.31|2939.31|2939.31|0
1652098650000|2022-05-09 12:17:30|2938.65|2938.65|2938.04|2938.04|2938.65|2938.65|2938.04|2938.04|0
1652098660000|2022-05-09 12:17:40|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|0
1652098690000|2022-05-09 12:18:10|2938.16|2938.16|2938.75|2938.75|2938.75|2938.75|2938.16|2938.16|0
1652098700000|2022-05-09 12:18:20|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|2938.67|0
1652098730000|2022-05-09 12:18:50|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|0
1652098750000|2022-05-09 12:19:10|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|0
1652098770000|2022-05-09 12:19:30|2939.29|2939.29|2939.29|2939.29|2939.29|2939.29|2939.29|2939.29|0
1652098780000|2022-05-09 12:19:40|2938.84|2938.84|2939|2939|2939|2939|2938.61|2938.61|0
1652098800000|2022-05-09 12:20:00|2939.74|2939.74|2939.74|2939.74|2939.74|2939.74|2939.74|2939.74|0
1652098830000|2022-05-09 12:20:30|2939.51|2939.51|2939.4|2939.4|2939.51|2939.51|2939.4|2939.4|0
1652098840000|2022-05-09 12:20:40|2939.72|2939.72|2939.56|2939.56|2939.72|2939.72|2939.56|2939.56|0
1652098870000|2022-05-09 12:21:10|2939.36|2939.36|2938.15|2938.15|2939.36|2939.36|2938.15|2938.15|0
1652098890000|2022-05-09 12:21:30|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|2937.92|0
1652098920000|2022-05-09 12:22:00|2938.32|2938.32|2938.34|2938.34|2938.34|2938.34|2938.12|2938.12|0
1652098990000|2022-05-09 12:23:10|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|0
1652099010000|2022-05-09 12:23:30|2937.75|2937.75|2937.75|2937.75|2937.75|2937.75|2937.75|2937.75|0
1652099020000|2022-05-09 12:23:40|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|2938.14|0
1652099030000|2022-05-09 12:23:50|2938.58|2938.58|2938.58|2938.58|2938.58|2938.58|2938.58|2938.58|0
1652099050000|2022-05-09 12:24:10|2938.98|2938.98|2938.9|2938.9|2938.98|2938.98|2938.9|2938.9|0
1652099070000|2022-05-09 12:24:30|2939.13|2939.13|2938.9|2938.9|2939.13|2939.13|2938.9|2938.9|0
1652099100000|2022-05-09 12:25:00|2938.24|2938.24|2938.24|2938.24|2938.24|2938.24|2938.24|2938.24|0
1652099140000|2022-05-09 12:25:40|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|2938.63|0
1652099150000|2022-05-09 12:25:50|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|0
1652099170000|2022-05-09 12:26:10|2939.23|2939.23|2939.57|2939.57|2939.57|2939.57|2939.23|2939.23|0
1652099180000|2022-05-09 12:26:20|2939.76|2939.76|2939.79|2939.79|2940.16|2940.16|2939.76|2939.76|0
1652099220000|2022-05-09 12:27:00|2939.59|2939.59|2939.59|2939.59|2939.59|2939.59|2939.59|2939.59|0
1652099240000|2022-05-09 12:27:20|2939.38|2939.38|2939.38|2939.38|2939.38|2939.38|2939.38|2939.38|0
1652099250000|2022-05-09 12:27:30|2939.71|2939.71|2939.93|2939.93|2939.93|2939.93|2939.71|2939.71|0
1652099270000|2022-05-09 12:27:50|2940.16|2940.16|2940.72|2940.72|2940.72|2940.72|2940.16|2940.16|0
1652099280000|2022-05-09 12:28:00|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|0
1652099320000|2022-05-09 12:28:40|2940.76|2940.76|2940.76|2940.76|2940.76|2940.76|2940.76|2940.76|0
1652099330000|2022-05-09 12:28:50|2940.54|2940.54|2940.54|2940.54|2940.54|2940.54|2940.54|2940.54|0
1652099370000|2022-05-09 12:29:30|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|0
1652099390000|2022-05-09 12:29:50|2938.88|2938.88|2939.25|2939.25|2939.25|2939.25|2938.88|2938.88|0
1652099420000|2022-05-09 12:30:20|2938.88|2938.88|2938.88|2938.88|2938.88|2938.88|2938.88|2938.88|0
1652099430000|2022-05-09 12:30:30|2938.65|2938.65|2938.87|2938.87|2938.87|2938.87|2938.65|2938.65|0
1652099440000|2022-05-09 12:30:40|2938.64|2938.64|2938.05|2938.05|2938.64|2938.64|2938.05|2938.05|0
1652099450000|2022-05-09 12:30:50|2937.82|2937.82|2937.14|2937.14|2937.82|2937.82|2937.14|2937.14|0
1652099460000|2022-05-09 12:31:00|2936.92|2936.92|2936.92|2936.92|2936.92|2936.92|2936.92|2936.92|0
1652099470000|2022-05-09 12:31:10|2936.13|2936.13|2935.37|2935.37|2936.13|2936.13|2935.37|2935.37|0
1652099480000|2022-05-09 12:31:20|2935.59|2935.59|2935.59|2935.59|2935.59|2935.59|2935.59|2935.59|0
1652099500000|2022-05-09 12:31:40|2935.99|2935.99|2936.92|2936.92|2936.92|2936.92|2935.99|2935.99|0
1652099530000|2022-05-09 12:32:10|2936.84|2936.84|2936.62|2936.62|2936.84|2936.84|2936.62|2936.62|0
1652099560000|2022-05-09 12:32:40|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|0
1652099620000|2022-05-09 12:33:40|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|2936.95|0
1652099730000|2022-05-09 12:35:30|2937.28|2937.28|2937.5|2937.5|2937.5|2937.5|2937.28|2937.28|0
1652099740000|2022-05-09 12:35:40|2937.89|2937.89|2937.89|2937.89|2937.89|2937.89|2937.89|2937.89|0
1652099750000|2022-05-09 12:35:50|2938.09|2938.09|2938.01|2938.01|2938.09|2938.09|2938.01|2938.01|0
1652099770000|2022-05-09 12:36:10|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|0
1652099810000|2022-05-09 12:36:50|2938.52|2938.52|2939.73|2939.73|2939.73|2939.73|2938.52|2938.52|0
1652099850000|2022-05-09 12:37:30|2939.81|2939.81|2939.73|2939.73|2939.81|2939.81|2939.73|2939.73|0
1652099870000|2022-05-09 12:37:50|2939.89|2939.89|2939.89|2939.89|2939.89|2939.89|2939.89|2939.89|0
1652099910000|2022-05-09 12:38:30|2939.56|2939.56|2939.56|2939.56|2939.56|2939.56|2939.56|2939.56|0
1652099930000|2022-05-09 12:38:50|2939.78|2939.78|2939.78|2939.78|2939.78|2939.78|2939.78|2939.78|0
1652099950000|2022-05-09 12:39:10|2939.58|2939.58|2939.58|2939.58|2939.58|2939.58|2939.58|2939.58|0
1652100010000|2022-05-09 12:40:10|2938.92|2938.92|2938.7|2938.7|2938.92|2938.92|2938.7|2938.7|0
1652100020000|2022-05-09 12:40:20|2939.06|2939.06|2939.06|2939.06|2939.06|2939.06|2938.84|2938.84|0
1652100030000|2022-05-09 12:40:30|2938.73|2938.73|2938.97|2938.97|2938.97|2938.97|2938.73|2938.73|0
1652100040000|2022-05-09 12:40:40|2939.05|2939.05|2939.27|2939.27|2939.27|2939.27|2939.05|2939.05|0
1652100080000|2022-05-09 12:41:20|2938.83|2938.83|2938.97|2938.97|2939.13|2939.13|2938.83|2938.83|0
1652100110000|2022-05-09 12:41:50|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|2939.19|0
1652100120000|2022-05-09 12:42:00|2939.39|2939.39|2940.52|2940.52|2940.52|2940.52|2939.39|2939.39|0
1652100260000|2022-05-09 12:44:20|2940.29|2940.29|2940.51|2940.51|2940.51|2940.51|2940.29|2940.29|0
1652100300000|2022-05-09 12:45:00|2940.59|2940.59|2940.73|2940.73|2940.73|2940.73|2940.51|2940.51|0
1652100330000|2022-05-09 12:45:30|2940.84|2940.84|2940.84|2940.84|2940.84|2940.84|2940.84|2940.84|0
1652100340000|2022-05-09 12:45:40|2941.5|2941.5|2941.5|2941.5|2941.5|2941.5|2941.5|2941.5|0
1652100350000|2022-05-09 12:45:50|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|0
1652100360000|2022-05-09 12:46:00|2940.94|2940.94|2940.94|2940.94|2940.94|2940.94|2940.94|2940.94|0
1652100370000|2022-05-09 12:46:10|2941.14|2941.14|2941.33|2941.33|2941.33|2941.33|2941.14|2941.14|0
1652100400000|2022-05-09 12:46:40|2941.14|2941.14|2940.71|2940.71|2941.14|2941.14|2940.71|2940.71|0
1652100410000|2022-05-09 12:46:50|2940.49|2940.49|2940.71|2940.71|2940.71|2940.71|2940.49|2940.49|0
1652100420000|2022-05-09 12:47:00|2940.87|2940.87|2940.87|2940.87|2940.87|2940.87|2940.87|2940.87|0
1652100430000|2022-05-09 12:47:10|2940.32|2940.32|2940.09|2940.09|2940.32|2940.32|2940.09|2940.09|0
1652100450000|2022-05-09 12:47:30|2939.73|2939.73|2940.31|2940.31|2940.31|2940.31|2939.73|2939.73|0
1652100460000|2022-05-09 12:47:40|2940.54|2940.54|2940.54|2940.54|2940.54|2940.54|2940.54|2940.54|0
1652100480000|2022-05-09 12:48:00|2940.38|2940.38|2940.38|2940.38|2940.38|2940.38|2940.38|2940.38|0
1652100490000|2022-05-09 12:48:10|2940.6|2940.6|2940.38|2940.38|2940.6|2940.6|2940.38|2940.38|0
1652100510000|2022-05-09 12:48:30|2940.58|2940.58|2940.58|2940.58|2940.58|2940.58|2940.58|2940.58|0
1652100530000|2022-05-09 12:48:50|2940.36|2940.36|2940.36|2940.36|2940.36|2940.36|2940.36|2940.36|0
1652100540000|2022-05-09 12:49:00|2940.52|2940.52|2941.07|2941.07|2941.07|2941.07|2940.52|2940.52|0
1652100560000|2022-05-09 12:49:20|2940.67|2940.67|2940.45|2940.45|2940.67|2940.67|2940.45|2940.45|0
1652100600000|2022-05-09 12:50:00|2940.53|2940.53|2940.29|2940.29|2940.53|2940.53|2940.29|2940.29|0
1652100610000|2022-05-09 12:50:10|2940.51|2940.51|2939.96|2939.96|2940.51|2940.51|2939.96|2939.96|0
1652100630000|2022-05-09 12:50:30|2940.12|2940.12|2940.12|2940.12|2940.12|2940.12|2940.12|2940.12|0
1652100650000|2022-05-09 12:50:50|2939.9|2939.9|2939.9|2939.9|2939.9|2939.9|2939.9|2939.9|0
1652100660000|2022-05-09 12:51:00|2939.68|2939.68|2939.68|2939.68|2939.68|2939.68|2939.68|2939.68|0
1652100680000|2022-05-09 12:51:20|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|0
1652100690000|2022-05-09 12:51:30|2940.11|2940.11|2940.31|2940.31|2940.31|2940.31|2940.11|2940.11|0
1652100700000|2022-05-09 12:51:40|2940.53|2940.53|2940.37|2940.37|2940.53|2940.53|2940.37|2940.37|0
1652100710000|2022-05-09 12:51:50|2940.96|2940.96|2941.93|2941.93|2941.93|2941.93|2940.96|2940.96|0
1652100720000|2022-05-09 12:52:00|2941.77|2941.77|2941.77|2941.77|2942.01|2942.01|2941.77|2941.77|0
1652100730000|2022-05-09 12:52:10|2942.13|2942.13|2942.13|2942.13|2942.13|2942.13|2942.13|2942.13|0
1652100760000|2022-05-09 12:52:40|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|0
1652100780000|2022-05-09 12:53:00|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|2941.7|0
1652100790000|2022-05-09 12:53:10|2941.1|2941.1|2941.1|2941.1|2941.1|2941.1|2941.1|2941.1|0
1652100800000|2022-05-09 12:53:20|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|2940.71|0
1652100840000|2022-05-09 12:54:00|2940.87|2940.87|2940.49|2940.49|2940.87|2940.87|2940.49|2940.49|0
1652100850000|2022-05-09 12:54:10|2940.93|2940.93|2941.17|2941.17|2941.17|2941.17|2940.93|2940.93|0
1652100880000|2022-05-09 12:54:40|2940.57|2940.57|2940.57|2940.57|2940.57|2940.57|2940.57|2940.57|0
1652100900000|2022-05-09 12:55:00|2940.73|2940.73|2940.73|2940.73|2940.73|2940.73|2940.73|2940.73|0
1652100910000|2022-05-09 12:55:10|2940.95|2940.95|2940.95|2940.95|2940.95|2940.95|2940.95|2940.95|0
1652100920000|2022-05-09 12:55:20|2939.86|2939.86|2939.63|2939.63|2939.97|2939.97|2939.63|2939.63|0
1652100930000|2022-05-09 12:55:30|2938.9|2938.9|2938.17|2938.17|2938.9|2938.9|2938.17|2938.17|0
1652100950000|2022-05-09 12:55:50|2937.38|2937.38|2936.39|2936.39|2937.38|2937.38|2936.39|2936.39|0
1652100960000|2022-05-09 12:56:00|2936.17|2936.17|2936.17|2936.17|2936.17|2936.17|2936.17|2936.17|0
1652100970000|2022-05-09 12:56:10|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|2935.52|0
1652101000000|2022-05-09 12:56:40|2935.41|2935.41|2935.41|2935.41|2935.41|2935.41|2935.41|2935.41|0
1652101020000|2022-05-09 12:57:00|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|2935.04|0
1652101030000|2022-05-09 12:57:10|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|2934.31|0
1652101040000|2022-05-09 12:57:20|2934.47|2934.47|2934.47|2934.47|2934.47|2934.47|2934.47|2934.47|0
1652101050000|2022-05-09 12:57:30|2934.25|2934.25|2934.25|2934.25|2934.48|2934.48|2934.25|2934.25|0
1652101120000|2022-05-09 12:58:40|2934.84|2934.84|2935.24|2935.24|2935.24|2935.24|2934.84|2934.84|0
1652101140000|2022-05-09 12:59:00|2934.84|2934.84|2935.21|2935.21|2935.21|2935.21|2934.84|2934.84|0
1652101200000|2022-05-09 13:00:00|2935.58|2935.58|2935.8|2935.8|2935.8|2935.8|2935.58|2935.58|0
1652101210000|2022-05-09 13:00:10|2935.6|2935.6|2935.62|2935.62|2935.62|2935.62|2935.4|2935.4|0
1652101230000|2022-05-09 13:00:30|2936.21|2936.21|2935.82|2935.82|2936.21|2936.21|2935.82|2935.82|0
1652101280000|2022-05-09 13:01:20|2936.04|2936.04|2935.82|2935.82|2936.04|2936.04|2935.82|2935.82|0
1652101290000|2022-05-09 13:01:30|2935.93|2935.93|2935.27|2935.27|2936.04|2936.04|2935.27|2935.27|0
1652101310000|2022-05-09 13:01:50|2934.87|2934.87|2934.42|2934.42|2934.87|2934.87|2934.42|2934.42|0
1652101320000|2022-05-09 13:02:00|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|2934.86|0
1652101330000|2022-05-09 13:02:10|2935.54|2935.54|2935.51|2935.51|2935.54|2935.54|2935.51|2935.51|0
1652101340000|2022-05-09 13:02:20|2935.31|2935.31|2935.25|2935.25|2935.31|2935.31|2934.86|2934.86|0
1652101350000|2022-05-09 13:02:30|2935.47|2935.47|2936.2|2936.2|2936.2|2936.2|2935.47|2935.47|0
1652101360000|2022-05-09 13:02:40|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|2936.4|0
1652101380000|2022-05-09 13:03:00|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|0
1652101390000|2022-05-09 13:03:10|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|2936.78|0
1652101400000|2022-05-09 13:03:20|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|2936.56|0
1652101410000|2022-05-09 13:03:30|2936.11|2936.11|2936.11|2936.11|2936.35|2936.35|2936.11|2936.11|0
1652101420000|2022-05-09 13:03:40|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|2935.88|0
1652101460000|2022-05-09 13:04:20|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|2936.54|0
1652101510000|2022-05-09 13:05:10|2935.95|2935.95|2935.95|2935.95|2935.95|2935.95|2935.95|2935.95|0
1652101550000|2022-05-09 13:05:50|2936.17|2936.17|2935.95|2935.95|2936.17|2936.17|2935.95|2935.95|0
1652101570000|2022-05-09 13:06:10|2936.17|2936.17|2936.17|2936.17|2936.17|2936.17|2936.17|2936.17|0
1652101600000|2022-05-09 13:06:40|2935.73|2935.73|2935.73|2935.73|2935.73|2935.73|2935.73|2935.73|0
1652101610000|2022-05-09 13:06:50|2935.29|2935.29|2935.06|2935.06|2935.29|2935.29|2935.06|2935.06|0
1652101630000|2022-05-09 13:07:10|2934.83|2934.83|2934.83|2934.83|2934.83|2934.83|2934.83|2934.83|0
1652101670000|2022-05-09 13:07:50|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|0
1652101680000|2022-05-09 13:08:00|2934.72|2934.72|2934.32|2934.32|2934.72|2934.72|2934.32|2934.32|0
1652101690000|2022-05-09 13:08:10|2933.53|2933.53|2933.08|2933.08|2933.53|2933.53|2933.08|2933.08|0
1652101700000|2022-05-09 13:08:20|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|0
1652101740000|2022-05-09 13:09:00|2931.91|2931.91|2931.91|2931.91|2931.91|2931.91|2931.91|2931.91|0
1652101790000|2022-05-09 13:09:50|2931.69|2931.69|2931.91|2931.91|2931.91|2931.91|2931.69|2931.69|0
1652101800000|2022-05-09 13:10:00|2931.68|2931.68|2931.68|2931.68|2931.68|2931.68|2931.68|2931.68|0
1652101830000|2022-05-09 13:10:30|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|0
1652101840000|2022-05-09 13:10:40|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|2931.51|2931.51|0
1652101860000|2022-05-09 13:11:00|2932.33|2932.33|2932.33|2932.33|2932.33|2932.33|2932.33|2932.33|0
1652101970000|2022-05-09 13:12:50|2931.94|2931.94|2931.94|2931.94|2931.94|2931.94|2931.94|2931.94|0
1652101980000|2022-05-09 13:13:00|2932.33|2932.33|2932.53|2932.53|2932.53|2932.53|2932.33|2932.33|0
1652102010000|2022-05-09 13:13:30|2932.75|2932.75|2932.64|2932.64|2932.75|2932.75|2932.64|2932.64|0
1652102030000|2022-05-09 13:13:50|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|0
1652102060000|2022-05-09 13:14:20|2931.76|2931.76|2930.72|2930.72|2931.76|2931.76|2930.72|2930.72|0
1652102070000|2022-05-09 13:14:30|2930.52|2930.52|2929.52|2929.52|2930.52|2930.52|2929.52|2929.52|0
1652102090000|2022-05-09 13:14:50|2928.73|2928.73|2928.73|2928.73|2928.73|2928.73|2928.73|2928.73|0
1652102100000|2022-05-09 13:15:00|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|0
1652102130000|2022-05-09 13:15:30|2928.76|2928.76|2928.96|2928.96|2928.96|2928.96|2928.76|2928.76|0
1652102150000|2022-05-09 13:15:50|2928.74|2928.74|2928.74|2928.74|2928.74|2928.74|2928.74|2928.74|0
1652102200000|2022-05-09 13:16:40|2927.97|2927.97|2927.97|2927.97|2927.97|2927.97|2927.97|2927.97|0
1652102220000|2022-05-09 13:17:00|2927.51|2927.51|2927.97|2927.97|2927.97|2927.97|2927.51|2927.51|0
1652102280000|2022-05-09 13:18:00|2928.36|2928.36|2928.14|2928.14|2928.36|2928.36|2928.14|2928.14|0
1652102310000|2022-05-09 13:18:30|2927.92|2927.92|2927.92|2927.92|2927.92|2927.92|2927.92|2927.92|0
1652102340000|2022-05-09 13:19:00|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|0
1652102360000|2022-05-09 13:19:20|2928.12|2928.12|2929.06|2929.06|2929.06|2929.06|2928.12|2928.12|0
1652102390000|2022-05-09 13:19:50|2928.85|2928.85|2928.85|2928.85|2928.85|2928.85|2928.85|2928.85|0
1652102410000|2022-05-09 13:20:10|2929.01|2929.01|2929.74|2929.74|2929.74|2929.74|2929.01|2929.01|0
1652102510000|2022-05-09 13:21:50|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|2929.97|0
1652102520000|2022-05-09 13:22:00|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|2930.33|0
1652102530000|2022-05-09 13:22:10|2930.53|2930.53|2931.52|2931.52|2931.52|2931.52|2930.53|2930.53|0
1652102560000|2022-05-09 13:22:40|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|0
1652102570000|2022-05-09 13:22:50|2931.34|2931.34|2931.34|2931.34|2931.34|2931.34|2931.34|2931.34|0
1652102580000|2022-05-09 13:23:00|2931.42|2931.42|2932.2|2932.2|2932.2|2932.2|2931.42|2931.42|0
1652102590000|2022-05-09 13:23:10|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|0
1652102600000|2022-05-09 13:23:20|2932.93|2932.93|2932.5|2932.5|2932.93|2932.93|2932.5|2932.5|0
1652102610000|2022-05-09 13:23:30|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|0
1652102620000|2022-05-09 13:23:40|2931.69|2931.69|2931.91|2931.91|2931.91|2931.91|2931.69|2931.69|0
1652102640000|2022-05-09 13:24:00|2932.31|2932.31|2932.31|2932.31|2932.31|2932.31|2932.31|2932.31|0
1652102650000|2022-05-09 13:24:10|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|2932.53|0
1652102670000|2022-05-09 13:24:30|2932.76|2932.76|2932.76|2932.76|2932.76|2932.76|2932.76|2932.76|0
1652102700000|2022-05-09 13:25:00|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|2932.95|0
1652102710000|2022-05-09 13:25:10|2933.03|2933.03|2932.84|2932.84|2933.03|2933.03|2932.84|2932.84|0
1652102740000|2022-05-09 13:25:40|2931.93|2931.93|2931.93|2931.93|2931.93|2931.93|2931.93|2931.93|0
1652102760000|2022-05-09 13:26:00|2931.49|2931.49|2931.49|2931.49|2931.49|2931.49|2931.49|2931.49|0
1652102770000|2022-05-09 13:26:10|2931.29|2931.29|2931.29|2931.29|2931.29|2931.29|2931.29|2931.29|0
1652102780000|2022-05-09 13:26:20|2931.49|2931.49|2932.1|2932.1|2932.3|2932.3|2931.49|2931.49|0
1652102790000|2022-05-09 13:26:30|2932.32|2932.32|2933.13|2933.13|2933.13|2933.13|2932.32|2932.32|0
1652102810000|2022-05-09 13:26:50|2933.92|2933.92|2934.71|2934.71|2934.71|2934.71|2933.92|2933.92|0
1652102820000|2022-05-09 13:27:00|2935.04|2935.04|2935.57|2935.57|2935.57|2935.57|2935.04|2935.04|0
1652102830000|2022-05-09 13:27:10|2935.79|2935.79|2936.81|2936.81|2936.81|2936.81|2935.79|2935.79|0
1652102840000|2022-05-09 13:27:20|2936.73|2936.73|2936.73|2936.73|2936.73|2936.73|2936.73|2936.73|0
1652102850000|2022-05-09 13:27:30|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|2937.17|0
1652102880000|2022-05-09 13:28:00|2937.39|2937.39|2938.6|2938.6|2938.76|2938.76|2937.39|2937.39|0
1652102920000|2022-05-09 13:28:40|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|0
1652102940000|2022-05-09 13:29:00|2939.19|2939.19|2938.79|2938.79|2939.19|2939.19|2938.79|2938.79|0
1652102950000|2022-05-09 13:29:10|2939.52|2939.52|2939.52|2939.52|2939.52|2939.52|2939.52|2939.52|0
1652102990000|2022-05-09 13:29:50|2938.84|2938.84|2938.4|2938.4|2938.84|2938.84|2938.4|2938.4|0
1652103000000|2022-05-09 13:30:00|2937.81|2937.81|2937.81|2937.81|2937.81|2937.81|2937.81|2937.81|0
1652103010000|2022-05-09 13:30:10|2937.41|2937.41|2937.61|2937.61|2937.77|2937.77|2937.41|2937.41|0
1652103020000|2022-05-09 13:30:20|2937.81|2937.81|2936.62|2936.62|2937.81|2937.81|2936.62|2936.62|0
1652103030000|2022-05-09 13:30:30|2936.85|2936.85|2936.58|2936.58|2937.25|2937.25|2936.58|2936.58|0
1652103040000|2022-05-09 13:30:40|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|2936.74|0
1652103050000|2022-05-09 13:30:50|2936.58|2936.58|2936.36|2936.36|2936.8|2936.8|2936.36|2936.36|0
1652103080000|2022-05-09 13:31:20|2936.44|2936.44|2936.08|2936.08|2936.44|2936.44|2936.08|2936.08|0
1652103090000|2022-05-09 13:31:30|2936|2936|2933.97|2933.97|2936|2936|2933.97|2933.97|0
1652103100000|2022-05-09 13:31:40|2933.78|2933.78|2933.78|2933.78|2933.78|2933.78|2933.78|2933.78|0
1652103110000|2022-05-09 13:31:50|2933.56|2933.56|2933.56|2933.56|2933.56|2933.56|2933.56|2933.56|0
1652103120000|2022-05-09 13:32:00|2933.75|2933.75|2933.56|2933.56|2933.92|2933.92|2933.56|2933.56|0
1652103140000|2022-05-09 13:32:20|2934|2934|2934.33|2934.33|2934.66|2934.66|2934|2934|0
1652103150000|2022-05-09 13:32:30|2934.41|2934.41|2932.68|2932.68|2934.41|2934.41|2932.68|2932.68|0
1652103160000|2022-05-09 13:32:40|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|0
1652103170000|2022-05-09 13:32:50|2932.9|2932.9|2933.27|2933.27|2933.27|2933.27|2932.9|2932.9|0
1652103180000|2022-05-09 13:33:00|2933.07|2933.07|2933.07|2933.07|2933.07|2933.07|2932.85|2932.85|0
1652103190000|2022-05-09 13:33:10|2932.87|2932.87|2931.97|2931.97|2932.87|2932.87|2931.97|2931.97|0
1652103200000|2022-05-09 13:33:20|2932.2|2932.2|2932.42|2932.42|2932.42|2932.42|2932.2|2932.2|0
1652103210000|2022-05-09 13:33:30|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|2932.2|0
1652103220000|2022-05-09 13:33:40|2931.47|2931.47|2931.31|2931.31|2931.47|2931.47|2931.31|2931.31|0
1652103230000|2022-05-09 13:33:50|2931.09|2931.09|2931.28|2931.28|2931.28|2931.28|2931.09|2931.09|0
1652103240000|2022-05-09 13:34:00|2931.06|2931.06|2931.5|2931.5|2931.5|2931.5|2930.95|2930.95|0
1652103270000|2022-05-09 13:34:30|2932.23|2932.23|2932.79|2932.79|2932.79|2932.79|2932.23|2932.23|0
1652103280000|2022-05-09 13:34:40|2933.38|2933.38|2933.84|2933.84|2933.84|2933.84|2933.38|2933.38|0
1652103290000|2022-05-09 13:34:50|2933.73|2933.73|2934.55|2934.55|2934.55|2934.55|2933.73|2933.73|0
1652103300000|2022-05-09 13:35:00|2934.71|2934.71|2934.66|2934.66|2934.71|2934.71|2934.46|2934.46|0
1652103310000|2022-05-09 13:35:10|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|2935.12|0
1652103340000|2022-05-09 13:35:40|2935.34|2935.34|2935.7|2935.7|2935.94|2935.94|2935.34|2935.34|0
1652103350000|2022-05-09 13:35:50|2935.48|2935.48|2936.92|2936.92|2936.92|2936.92|2935.48|2935.48|0
1652103390000|2022-05-09 13:36:30|2937.36|2937.36|2937.36|2937.36|2937.36|2937.36|2937.36|2937.36|0
1652103400000|2022-05-09 13:36:40|2937.52|2937.52|2937.44|2937.44|2937.68|2937.68|2937.44|2937.44|0
1652103410000|2022-05-09 13:36:50|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|2937.67|0
1652103420000|2022-05-09 13:37:00|2937.23|2937.23|2936.45|2936.45|2937.23|2937.23|2936.45|2936.45|0
1652103430000|2022-05-09 13:37:10|2936.65|2936.65|2936.45|2936.45|2936.65|2936.65|2936.45|2936.45|0
1652103440000|2022-05-09 13:37:20|2936.26|2936.26|2935.84|2935.84|2936.26|2936.26|2935.84|2935.84|0
1652103450000|2022-05-09 13:37:30|2935.47|2935.47|2935.31|2935.31|2935.47|2935.47|2935.25|2935.25|0
1652103470000|2022-05-09 13:37:50|2935.09|2935.09|2935.53|2935.53|2935.53|2935.53|2935.09|2935.09|0
1652103480000|2022-05-09 13:38:00|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|2935.75|0
1652103500000|2022-05-09 13:38:20|2935.2|2935.2|2935.57|2935.57|2935.57|2935.57|2934.97|2934.97|0
1652103520000|2022-05-09 13:38:40|2935.79|2935.79|2936.02|2936.02|2936.02|2936.02|2935.79|2935.79|0
1652103540000|2022-05-09 13:39:00|2936.35|2936.35|2936.43|2936.43|2936.43|2936.43|2936.35|2936.35|0
1652103560000|2022-05-09 13:39:20|2936.66|2936.66|2936.2|2936.2|2936.66|2936.66|2936.2|2936.2|0
1652103570000|2022-05-09 13:39:30|2935.97|2935.97|2935.53|2935.53|2935.97|2935.97|2935.53|2935.53|0
1652103600000|2022-05-09 13:40:00|2935.13|2935.13|2935.93|2935.93|2935.93|2935.93|2935.13|2935.13|0
1652103610000|2022-05-09 13:40:10|2935.59|2935.59|2933.96|2933.96|2935.59|2935.59|2933.96|2933.96|0
1652103630000|2022-05-09 13:40:30|2933.37|2933.37|2933.16|2933.16|2933.37|2933.37|2932.56|2932.56|0
1652103640000|2022-05-09 13:40:40|2933.53|2933.53|2934.29|2934.29|2934.29|2934.29|2933.53|2933.53|0
1652103650000|2022-05-09 13:40:50|2934.52|2934.52|2934.65|2934.65|2934.65|2934.65|2934.06|2934.06|0
1652103660000|2022-05-09 13:41:00|2934.87|2934.87|2934.65|2934.65|2934.87|2934.87|2934.65|2934.65|0
1652103670000|2022-05-09 13:41:10|2934.43|2934.43|2934.43|2934.43|2934.43|2934.43|2934.43|2934.43|0
1652103680000|2022-05-09 13:41:20|2934.2|2934.2|2934.2|2934.2|2934.2|2934.2|2934.2|2934.2|0
1652103700000|2022-05-09 13:41:40|2934.43|2934.43|2934.03|2934.03|2934.43|2934.43|2934.03|2934.03|0
1652103710000|2022-05-09 13:41:50|2933.81|2933.81|2933.81|2933.81|2933.81|2933.81|2933.81|2933.81|0
1652103720000|2022-05-09 13:42:00|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|2933.08|0
1652103730000|2022-05-09 13:42:10|2932.86|2932.86|2932.86|2932.86|2932.86|2932.86|2932.64|2932.64|0
1652103780000|2022-05-09 13:43:00|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|2932.64|0
1652103810000|2022-05-09 13:43:30|2932.56|2932.56|2930.4|2930.4|2932.56|2932.56|2930.4|2930.4|0
1652103820000|2022-05-09 13:43:40|2930.62|2930.62|2930.84|2930.84|2930.84|2930.84|2930.62|2930.62|0
1652103830000|2022-05-09 13:43:50|2930.73|2930.73|2930.5|2930.5|2930.73|2930.73|2930.5|2930.5|0
1652103840000|2022-05-09 13:44:00|2930.3|2930.3|2929.7|2929.7|2930.3|2930.3|2929.7|2929.7|0
1652103850000|2022-05-09 13:44:10|2929.62|2929.62|2929.22|2929.22|2929.62|2929.62|2929.22|2929.22|0
1652103860000|2022-05-09 13:44:20|2929.45|2929.45|2929.53|2929.53|2929.53|2929.53|2929.45|2929.45|0
1652103870000|2022-05-09 13:44:30|2929.73|2929.73|2929.93|2929.93|2929.93|2929.93|2929.73|2929.73|0
1652103910000|2022-05-09 13:45:10|2929.82|2929.82|2929.11|2929.11|2929.82|2929.82|2929.11|2929.11|0
1652103920000|2022-05-09 13:45:20|2928.88|2928.88|2929.11|2929.11|2929.11|2929.11|2928.88|2928.88|0
1652103930000|2022-05-09 13:45:30|2928.91|2928.91|2928.7|2928.7|2928.91|2928.91|2928.7|2928.7|0
1652103940000|2022-05-09 13:45:40|2928.47|2928.47|2928.47|2928.47|2928.47|2928.47|2928.47|2928.47|0
1652103950000|2022-05-09 13:45:50|2928.7|2928.7|2928.26|2928.26|2928.92|2928.92|2928.26|2928.26|0
1652103960000|2022-05-09 13:46:00|2928.04|2928.04|2927.93|2927.93|2928.04|2928.04|2927.93|2927.93|0
1652103970000|2022-05-09 13:46:10|2927.77|2927.77|2926.73|2926.73|2927.77|2927.77|2926.73|2926.73|0
1652103990000|2022-05-09 13:46:30|2927.17|2927.17|2927.39|2927.39|2927.39|2927.39|2927.17|2927.17|0
1652104000000|2022-05-09 13:46:40|2927.79|2927.79|2927.79|2927.79|2927.79|2927.79|2927.79|2927.79|0
1652104020000|2022-05-09 13:47:00|2927.35|2927.35|2927.35|2927.35|2927.35|2927.35|2927.35|2927.35|0
1652104070000|2022-05-09 13:47:50|2927.12|2927.12|2927.12|2927.12|2927.12|2927.12|2927.12|2927.12|0
1652104080000|2022-05-09 13:48:00|2926.53|2926.53|2926.53|2926.53|2926.53|2926.53|2926.53|2926.53|0
1652104090000|2022-05-09 13:48:10|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|0
1652104110000|2022-05-09 13:48:30|2925.99|2925.99|2925.99|2925.99|2925.99|2925.99|2925.99|2925.99|0
1652104120000|2022-05-09 13:48:40|2925.11|2925.11|2925.11|2925.11|2925.11|2925.11|2925.11|2925.11|0
1652104160000|2022-05-09 13:49:20|2925.33|2925.33|2925.33|2925.33|2925.33|2925.33|2925.33|2925.33|0
1652104170000|2022-05-09 13:49:30|2925.41|2925.41|2925.41|2925.41|2925.41|2925.41|2925.41|2925.41|0
1652104190000|2022-05-09 13:49:50|2925.29|2925.29|2924.98|2924.98|2925.29|2925.29|2924.98|2924.98|0
1652104200000|2022-05-09 13:50:00|2925.42|2925.42|2924.75|2924.75|2925.42|2925.42|2924.75|2924.75|0
1652104210000|2022-05-09 13:50:10|2924.32|2924.32|2924.32|2924.32|2924.32|2924.32|2924.32|2924.32|0
1652104240000|2022-05-09 13:50:40|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|0
1652104250000|2022-05-09 13:50:50|2923.19|2923.19|2923.63|2923.63|2923.63|2923.63|2923.19|2923.19|0
1652104260000|2022-05-09 13:51:00|2923.41|2923.41|2923.46|2923.46|2923.86|2923.86|2923.13|2923.13|0
1652104270000|2022-05-09 13:51:10|2923.54|2923.54|2923.54|2923.54|2923.54|2923.54|2923.54|2923.54|0
1652104280000|2022-05-09 13:51:20|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|0
1652104290000|2022-05-09 13:51:30|2924.04|2924.04|2924.16|2924.16|2924.16|2924.16|2924.04|2924.04|0
1652104300000|2022-05-09 13:51:40|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|0
1652104310000|2022-05-09 13:51:50|2924.95|2924.95|2924.95|2924.95|2924.95|2924.95|2924.95|2924.95|0
1652104320000|2022-05-09 13:52:00|2924.55|2924.55|2924.75|2924.75|2924.75|2924.75|2924.55|2924.55|0
1652104340000|2022-05-09 13:52:20|2924.42|2924.42|2924.42|2924.42|2924.42|2924.42|2924.42|2924.42|0
1652104360000|2022-05-09 13:52:40|2924.64|2924.64|2924.64|2924.64|2924.64|2924.64|2924.64|2924.64|0
1652104380000|2022-05-09 13:53:00|2923.75|2923.75|2923.75|2923.75|2923.75|2923.75|2923.75|2923.75|0
1652104400000|2022-05-09 13:53:20|2923.95|2923.95|2924.72|2924.72|2924.72|2924.72|2923.95|2923.95|0
1652104420000|2022-05-09 13:53:40|2924.5|2924.5|2924.74|2924.74|2924.74|2924.74|2924.5|2924.5|0
1652104450000|2022-05-09 13:54:10|2924.96|2924.96|2924.96|2924.96|2924.96|2924.96|2924.96|2924.96|0
1652104460000|2022-05-09 13:54:20|2926.06|2926.06|2926.06|2926.06|2926.06|2926.06|2926.06|2926.06|0
1652104470000|2022-05-09 13:54:30|2926.26|2926.26|2927.27|2927.27|2927.27|2927.27|2926.26|2926.26|0
1652104480000|2022-05-09 13:54:40|2927.05|2927.05|2927.28|2927.28|2927.28|2927.28|2927.05|2927.05|0
1652104500000|2022-05-09 13:55:00|2927.08|2927.08|2927.08|2927.08|2927.08|2927.08|2927.08|2927.08|0
1652104510000|2022-05-09 13:55:10|2926.88|2926.88|2926.88|2926.88|2926.88|2926.88|2926.88|2926.88|0
1652104540000|2022-05-09 13:55:40|2926.49|2926.49|2926.12|2926.12|2926.49|2926.49|2926.12|2926.12|0
1652104600000|2022-05-09 13:56:40|2925.23|2925.23|2924.15|2924.15|2925.23|2925.23|2924.15|2924.15|0
1652104610000|2022-05-09 13:56:50|2923.93|2923.93|2923.93|2923.93|2923.93|2923.93|2923.93|2923.93|0
1652104630000|2022-05-09 13:57:10|2924.84|2924.84|2924.84|2924.84|2924.84|2924.84|2924.84|2924.84|0
1652104640000|2022-05-09 13:57:20|2925.17|2925.17|2924.95|2924.95|2925.17|2925.17|2924.95|2924.95|0
1652104670000|2022-05-09 13:57:50|2925.11|2925.11|2925.11|2925.11|2925.11|2925.11|2925.11|2925.11|0
1652104680000|2022-05-09 13:58:00|2924.89|2924.89|2924.89|2924.89|2924.89|2924.89|2924.89|2924.89|0
1652104720000|2022-05-09 13:58:40|2925.22|2925.22|2925.22|2925.22|2925.22|2925.22|2925.22|2925.22|0
1652104730000|2022-05-09 13:58:50|2925|2925|2925|2925|2925|2925|2925|2925|0
1652104750000|2022-05-09 13:59:10|2925.22|2925.22|2925.22|2925.22|2925.22|2925.22|2925.22|2925.22|0
1652104790000|2022-05-09 13:59:50|2925.58|2925.58|2925.36|2925.36|2925.58|2925.58|2925.36|2925.36|0
1652104800000|2022-05-09 14:00:00|2925.17|2925.17|2925.58|2925.58|2925.58|2925.58|2925.17|2925.17|0
1652104810000|2022-05-09 14:00:10|2925.78|2925.78|2925.36|2925.36|2925.78|2925.78|2925.36|2925.36|0
1652104820000|2022-05-09 14:00:20|2925.17|2925.17|2924.48|2924.48|2925.23|2925.23|2924.48|2924.48|0
1652104850000|2022-05-09 14:00:50|2924.71|2924.71|2924.19|2924.19|2924.71|2924.71|2924.19|2924.19|0
1652104870000|2022-05-09 14:01:10|2923.83|2923.83|2923.57|2923.57|2923.94|2923.94|2923.57|2923.57|0
1652104880000|2022-05-09 14:01:20|2923.79|2923.79|2923.79|2923.79|2923.79|2923.79|2923.79|2923.79|0
1652104890000|2022-05-09 14:01:30|2923.57|2923.57|2923.46|2923.46|2923.57|2923.57|2923.13|2923.13|0
1652104910000|2022-05-09 14:01:50|2923.13|2923.13|2923.13|2923.13|2923.13|2923.13|2923.13|2923.13|0
1652104920000|2022-05-09 14:02:00|2923.58|2923.58|2924.37|2924.37|2924.73|2924.73|2923.58|2923.58|0
1652104950000|2022-05-09 14:02:30|2924|2924|2922.99|2922.99|2924|2924|2922.99|2922.99|0
1652104960000|2022-05-09 14:02:40|2922.88|2922.88|2922.74|2922.74|2923.18|2923.18|2922.74|2922.74|0
1652104970000|2022-05-09 14:02:50|2922.51|2922.51|2922.28|2922.28|2922.51|2922.51|2922.28|2922.28|0
1652104990000|2022-05-09 14:03:10|2922.72|2922.72|2922.72|2922.72|2922.72|2922.72|2922.72|2922.72|0
1652105000000|2022-05-09 14:03:20|2922.64|2922.64|2922.64|2922.64|2922.64|2922.64|2922.64|2922.64|0
1652105020000|2022-05-09 14:03:40|2922.84|2922.84|2923.94|2923.94|2923.94|2923.94|2922.84|2922.84|0
1652105050000|2022-05-09 14:04:10|2923.72|2923.72|2923.72|2923.72|2923.72|2923.72|2923.72|2923.72|0
1652105060000|2022-05-09 14:04:20|2923.91|2923.91|2923.67|2923.67|2924.11|2924.11|2923.67|2923.67|0
1652105080000|2022-05-09 14:04:40|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|0
1652105090000|2022-05-09 14:04:50|2923.23|2923.23|2923.01|2923.01|2923.23|2923.23|2923.01|2923.01|0
1652105120000|2022-05-09 14:05:20|2923.67|2923.67|2923.47|2923.47|2923.67|2923.67|2923.47|2923.47|0
1652105130000|2022-05-09 14:05:30|2923.36|2923.36|2923.36|2923.36|2923.36|2923.36|2923.36|2923.36|0
1652105150000|2022-05-09 14:05:50|2923.13|2923.13|2923.36|2923.36|2923.36|2923.36|2923.13|2923.13|0
1652105160000|2022-05-09 14:06:00|2923.69|2923.69|2923.91|2923.91|2923.91|2923.91|2923.69|2923.69|0
1652105170000|2022-05-09 14:06:10|2924.02|2924.02|2925.46|2925.46|2925.46|2925.46|2924.02|2924.02|0
1652105180000|2022-05-09 14:06:20|2925.02|2925.02|2925.02|2925.02|2925.02|2925.02|2925.02|2925.02|0
1652105190000|2022-05-09 14:06:30|2925.41|2925.41|2925.41|2925.41|2925.41|2925.41|2925.41|2925.41|0
1652105210000|2022-05-09 14:06:50|2924.97|2924.97|2924.97|2924.97|2924.97|2924.97|2924.97|2924.97|0
1652105240000|2022-05-09 14:07:20|2924.78|2924.78|2925.25|2925.25|2925.25|2925.25|2924.78|2924.78|0
1652105250000|2022-05-09 14:07:30|2925.45|2925.45|2925.21|2925.21|2925.65|2925.65|2925.21|2925.21|0
1652105270000|2022-05-09 14:07:50|2925.43|2925.43|2925.43|2925.43|2925.43|2925.43|2925.43|2925.43|0
1652105280000|2022-05-09 14:08:00|2924.97|2924.97|2925.2|2925.2|2925.2|2925.2|2924.97|2924.97|0
1652105300000|2022-05-09 14:08:20|2925.67|2925.67|2927.29|2927.29|2928.06|2928.06|2925.67|2925.67|0
1652105310000|2022-05-09 14:08:30|2927.51|2927.51|2927.51|2927.51|2927.51|2927.51|2927.51|2927.51|0
1652105340000|2022-05-09 14:09:00|2927.07|2927.07|2926.85|2926.85|2927.07|2927.07|2926.85|2926.85|0
1652105350000|2022-05-09 14:09:10|2926.63|2926.63|2925.47|2925.47|2926.63|2926.63|2925.47|2925.47|0
1652105380000|2022-05-09 14:09:40|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|0
1652105390000|2022-05-09 14:09:50|2925.91|2925.91|2926.33|2926.33|2926.33|2926.33|2925.91|2925.91|0
1652105400000|2022-05-09 14:10:00|2926.41|2926.41|2926.01|2926.01|2926.41|2926.41|2926.01|2926.01|0
1652105410000|2022-05-09 14:10:10|2926.41|2926.41|2926.41|2926.41|2926.41|2926.41|2926.41|2926.41|0
1652105430000|2022-05-09 14:10:30|2925.97|2925.97|2925.97|2925.97|2925.97|2925.97|2925.97|2925.97|0
1652105440000|2022-05-09 14:10:40|2926.3|2926.3|2925.52|2925.52|2926.52|2926.52|2925.52|2925.52|0
1652105450000|2022-05-09 14:10:50|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|0
1652105480000|2022-05-09 14:11:20|2925.02|2925.02|2924.82|2924.82|2925.02|2925.02|2924.82|2924.82|0
1652105500000|2022-05-09 14:11:40|2925.05|2925.05|2925.27|2925.27|2925.27|2925.27|2925.05|2925.05|0
1652105510000|2022-05-09 14:11:50|2925.16|2925.16|2925.25|2925.25|2925.25|2925.25|2924.7|2924.7|0
1652105520000|2022-05-09 14:12:00|2925.02|2925.02|2925.02|2925.02|2925.02|2925.02|2925.02|2925.02|0
1652105550000|2022-05-09 14:12:30|2924.58|2924.58|2923.49|2923.49|2924.58|2924.58|2923.49|2923.49|0
1652105570000|2022-05-09 14:12:50|2923.65|2923.65|2923.51|2923.51|2923.65|2923.65|2923.43|2923.43|0
1652105580000|2022-05-09 14:13:00|2923.29|2923.29|2923.29|2923.29|2923.29|2923.29|2923.29|2923.29|0
1652105590000|2022-05-09 14:13:10|2923.68|2923.68|2924.72|2924.72|2925.08|2925.08|2923.68|2923.68|0
1652105600000|2022-05-09 14:13:20|2924.91|2924.91|2925.11|2925.11|2925.11|2925.11|2924.91|2924.91|0
1652105620000|2022-05-09 14:13:40|2924.78|2924.78|2924.55|2924.55|2924.78|2924.78|2924.55|2924.55|0
1652105640000|2022-05-09 14:14:00|2925.28|2925.28|2925.28|2925.28|2925.28|2925.28|2925.28|2925.28|0
1652105650000|2022-05-09 14:14:10|2924.92|2924.92|2924.92|2924.92|2924.92|2924.92|2924.92|2924.92|0
1652105660000|2022-05-09 14:14:20|2925.14|2925.14|2925.14|2925.14|2925.14|2925.14|2925.14|2925.14|0
1652105670000|2022-05-09 14:14:30|2925.87|2925.87|2926.1|2926.1|2926.1|2926.1|2925.87|2925.87|0
1652105700000|2022-05-09 14:15:00|2925.66|2925.66|2925.44|2925.44|2925.66|2925.66|2925.44|2925.44|0
1652105710000|2022-05-09 14:15:10|2925.64|2925.64|2925.64|2925.64|2925.64|2925.64|2925.64|2925.64|0
1652105720000|2022-05-09 14:15:20|2925.75|2925.75|2925.97|2925.97|2925.97|2925.97|2925.75|2925.75|0
1652105730000|2022-05-09 14:15:30|2925.77|2925.77|2925.33|2925.33|2925.77|2925.77|2925.33|2925.33|0
1652105750000|2022-05-09 14:15:50|2925.55|2925.55|2925.88|2925.88|2925.99|2925.99|2925.55|2925.55|0
1652105760000|2022-05-09 14:16:00|2926.08|2926.08|2926.91|2926.91|2926.91|2926.91|2926.08|2926.08|0
1652105770000|2022-05-09 14:16:10|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|0
1652105780000|2022-05-09 14:16:20|2927.15|2927.15|2927.07|2927.07|2927.3|2927.3|2927.07|2927.07|0
1652105790000|2022-05-09 14:16:30|2927.3|2927.3|2927.74|2927.74|2927.74|2927.74|2927.3|2927.3|0
1652105830000|2022-05-09 14:17:10|2927.85|2927.85|2927.96|2927.96|2927.96|2927.96|2927.85|2927.85|0
1652105860000|2022-05-09 14:17:40|2928.18|2928.18|2928.84|2928.84|2928.84|2928.84|2928.18|2928.18|0
1652105880000|2022-05-09 14:18:00|2928.61|2928.61|2928.61|2928.61|2928.61|2928.61|2928.61|2928.61|0
1652105890000|2022-05-09 14:18:10|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|2928.37|0
1652105900000|2022-05-09 14:18:20|2928.59|2928.59|2928.59|2928.59|2928.59|2928.59|2928.59|2928.59|0
1652105920000|2022-05-09 14:18:40|2928.39|2928.39|2928.79|2928.79|2928.79|2928.79|2928.39|2928.39|0
1652105930000|2022-05-09 14:18:50|2928.59|2928.59|2928.15|2928.15|2928.59|2928.59|2928.15|2928.15|0
1652105950000|2022-05-09 14:19:10|2927.96|2927.96|2927.96|2927.96|2927.96|2927.96|2927.96|2927.96|0
1652105970000|2022-05-09 14:19:30|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|0
1652105980000|2022-05-09 14:19:40|2927.95|2927.95|2927.19|2927.19|2927.95|2927.95|2927.19|2927.19|0
1652105990000|2022-05-09 14:19:50|2926.97|2926.97|2926.98|2926.98|2927.2|2927.2|2926.97|2926.97|0
1652106000000|2022-05-09 14:20:00|2926.61|2926.61|2926.61|2926.61|2926.61|2926.61|2926.61|2926.61|0
1652106010000|2022-05-09 14:20:10|2926.98|2926.98|2926.98|2926.98|2926.98|2926.98|2926.98|2926.98|0
1652106020000|2022-05-09 14:20:20|2926.75|2926.75|2926.75|2926.75|2926.75|2926.75|2926.75|2926.75|0
1652106030000|2022-05-09 14:20:30|2926.86|2926.86|2926.78|2926.78|2926.97|2926.97|2926.75|2926.75|0
1652106040000|2022-05-09 14:20:40|2926.67|2926.67|2925.98|2925.98|2926.67|2926.67|2925.98|2925.98|0
1652106050000|2022-05-09 14:20:50|2926.21|2926.21|2926.63|2926.63|2926.63|2926.63|2926.21|2926.21|0
1652106060000|2022-05-09 14:21:00|2926.74|2926.74|2927.29|2927.29|2927.29|2927.29|2926.74|2926.74|0
1652106070000|2022-05-09 14:21:10|2927.4|2927.4|2927.18|2927.18|2927.4|2927.4|2927.18|2927.18|0
1652106110000|2022-05-09 14:21:50|2927.4|2927.4|2928.13|2928.13|2928.5|2928.5|2927.4|2927.4|0
1652106120000|2022-05-09 14:22:00|2928.33|2928.33|2927.93|2927.93|2928.33|2928.33|2927.93|2927.93|0
1652106130000|2022-05-09 14:22:10|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|0
1652106150000|2022-05-09 14:22:30|2928.2|2928.2|2928.2|2928.2|2928.2|2928.2|2928.2|2928.2|0
1652106170000|2022-05-09 14:22:50|2927.84|2927.84|2927.84|2927.84|2927.84|2927.84|2927.84|2927.84|0
1652106180000|2022-05-09 14:23:00|2928.43|2928.43|2928.83|2928.83|2928.83|2928.83|2928.43|2928.43|0
1652106200000|2022-05-09 14:23:20|2929.02|2929.02|2929.02|2929.02|2929.02|2929.02|2929.02|2929.02|0
1652106240000|2022-05-09 14:24:00|2928.8|2928.8|2928.69|2928.69|2928.8|2928.8|2928.69|2928.69|0
1652106250000|2022-05-09 14:24:10|2928.47|2928.47|2928.47|2928.47|2928.47|2928.47|2928.47|2928.47|0
1652106260000|2022-05-09 14:24:20|2928.69|2928.69|2928.8|2928.8|2928.8|2928.8|2928.69|2928.69|0
1652106270000|2022-05-09 14:24:30|2928.58|2928.58|2926.89|2926.89|2928.58|2928.58|2926.89|2926.89|0
1652106280000|2022-05-09 14:24:40|2927.11|2927.11|2928.28|2928.28|2928.28|2928.28|2927.11|2927.11|0
1652106290000|2022-05-09 14:24:50|2927.92|2927.92|2927.92|2927.92|2927.92|2927.92|2927.92|2927.92|0
1652106300000|2022-05-09 14:25:00|2927.32|2927.32|2926.88|2926.88|2927.32|2927.32|2926.88|2926.88|0
1652106350000|2022-05-09 14:25:50|2926.66|2926.66|2927.1|2927.1|2927.1|2927.1|2926.66|2926.66|0
1652106370000|2022-05-09 14:26:10|2926.94|2926.94|2926.94|2926.94|2926.94|2926.94|2926.94|2926.94|0
1652106380000|2022-05-09 14:26:20|2927.16|2927.16|2926.94|2926.94|2927.16|2927.16|2926.94|2926.94|0
1652106400000|2022-05-09 14:26:40|2926.55|2926.55|2926.33|2926.33|2926.55|2926.55|2926.33|2926.33|0
1652106410000|2022-05-09 14:26:50|2926.11|2926.11|2926.11|2926.11|2926.11|2926.11|2926.11|2926.11|0
1652106420000|2022-05-09 14:27:00|2925.78|2925.78|2925.56|2925.56|2925.78|2925.78|2925.56|2925.56|0
1652106430000|2022-05-09 14:27:10|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|0
1652106440000|2022-05-09 14:27:20|2925.78|2925.78|2926.33|2926.33|2926.33|2926.33|2925.78|2925.78|0
1652106450000|2022-05-09 14:27:30|2926.56|2926.56|2926.78|2926.78|2926.78|2926.78|2926.56|2926.56|0
1652106490000|2022-05-09 14:28:10|2926.05|2926.05|2925.69|2925.69|2926.05|2926.05|2925.69|2925.69|0
1652106510000|2022-05-09 14:28:30|2925.77|2925.77|2925.77|2925.77|2925.77|2925.77|2925.77|2925.77|0
1652106520000|2022-05-09 14:28:40|2926.21|2926.21|2926.21|2926.21|2926.21|2926.21|2926.21|2926.21|0
1652106530000|2022-05-09 14:28:50|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|0
1652106550000|2022-05-09 14:29:10|2926.06|2926.06|2926|2926|2926.08|2926.08|2925.84|2925.84|0
1652106570000|2022-05-09 14:29:30|2925.6|2925.6|2924.48|2924.48|2925.6|2925.6|2924.48|2924.48|0
1652106590000|2022-05-09 14:29:50|2924.93|2924.93|2924.71|2924.71|2924.93|2924.93|2924.71|2924.71|0
1652106610000|2022-05-09 14:30:10|2924.55|2924.55|2924.55|2924.55|2924.55|2924.55|2924.55|2924.55|0
1652106620000|2022-05-09 14:30:20|2924.43|2924.43|2924.43|2924.43|2924.43|2924.43|2924.43|2924.43|0
1652106630000|2022-05-09 14:30:30|2924.77|2924.77|2925.51|2925.51|2925.51|2925.51|2924.55|2924.55|0
1652106640000|2022-05-09 14:30:40|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|2925.73|0
1652106660000|2022-05-09 14:31:00|2925.65|2925.65|2925.65|2925.65|2925.65|2925.65|2925.65|2925.65|0
1652106670000|2022-05-09 14:31:10|2925.87|2925.87|2926.09|2926.09|2926.09|2926.09|2925.87|2925.87|0
1652106680000|2022-05-09 14:31:20|2926.2|2926.2|2926.2|2926.2|2926.2|2926.2|2926.2|2926.2|0
1652106720000|2022-05-09 14:32:00|2926.42|2926.42|2926.42|2926.42|2926.42|2926.42|2926.42|2926.42|0
1652106780000|2022-05-09 14:33:00|2926.2|2926.2|2926.2|2926.2|2926.2|2926.2|2926.2|2926.2|0
1652106820000|2022-05-09 14:33:40|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|2926.56|0
1652106870000|2022-05-09 14:34:30|2926.93|2926.93|2926.81|2926.81|2927.01|2927.01|2926.81|2926.81|0
1652106890000|2022-05-09 14:34:50|2926.89|2926.89|2926.89|2926.89|2926.89|2926.89|2926.89|2926.89|0
1652106900000|2022-05-09 14:35:00|2927|2927|2927|2927|2927|2927|2927|2927|0
1652106910000|2022-05-09 14:35:10|2927.4|2927.4|2927.62|2927.62|2927.62|2927.62|2927.4|2927.4|0
1652106920000|2022-05-09 14:35:20|2927.73|2927.73|2927.62|2927.62|2927.73|2927.73|2927.62|2927.62|0
1652106930000|2022-05-09 14:35:30|2927.29|2927.29|2927.48|2927.48|2927.88|2927.88|2927.29|2927.29|0
1652106940000|2022-05-09 14:35:40|2927.68|2927.68|2928.32|2928.32|2928.32|2928.32|2927.48|2927.48|0
1652106950000|2022-05-09 14:35:50|2928.54|2928.54|2928.76|2928.76|2928.98|2928.98|2928.54|2928.54|0
1652106960000|2022-05-09 14:36:00|2929.13|2929.13|2928.29|2928.29|2929.13|2929.13|2928.29|2928.29|0
1652106970000|2022-05-09 14:36:10|2927.5|2927.5|2927.5|2927.5|2927.5|2927.5|2927.5|2927.5|0
1652106980000|2022-05-09 14:36:20|2927.39|2927.39|2927.39|2927.39|2927.39|2927.39|2927.39|2927.39|0
1652107010000|2022-05-09 14:36:50|2927.61|2927.61|2927.61|2927.61|2927.61|2927.61|2927.61|2927.61|0
1652107030000|2022-05-09 14:37:10|2927.02|2927.02|2926.28|2926.28|2927.02|2927.02|2926.28|2926.28|0
1652107040000|2022-05-09 14:37:20|2925.92|2925.92|2925.95|2925.95|2926.31|2926.31|2925.92|2925.92|0
1652107050000|2022-05-09 14:37:30|2926.15|2926.15|2925.78|2925.78|2926.15|2926.15|2925.78|2925.78|0
1652107060000|2022-05-09 14:37:40|2925.41|2925.41|2925.08|2925.08|2925.41|2925.41|2925.08|2925.08|0
1652107070000|2022-05-09 14:37:50|2925.48|2925.48|2925.4|2925.4|2925.48|2925.48|2925.04|2925.04|0
1652107090000|2022-05-09 14:38:10|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|0
1652107100000|2022-05-09 14:38:20|2924.84|2924.84|2924.84|2924.84|2924.84|2924.84|2924.84|2924.84|0
1652107110000|2022-05-09 14:38:30|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|2924.76|0
1652107140000|2022-05-09 14:39:00|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|0
1652107150000|2022-05-09 14:39:10|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|0
1652107160000|2022-05-09 14:39:20|2925.26|2925.26|2925.59|2925.59|2925.59|2925.59|2925.26|2925.26|0
1652107170000|2022-05-09 14:39:30|2925.36|2925.36|2925.87|2925.87|2925.87|2925.87|2925.14|2925.14|0
1652107190000|2022-05-09 14:39:50|2925.65|2925.65|2925.65|2925.65|2925.65|2925.65|2925.65|2925.65|0
1652107210000|2022-05-09 14:40:10|2925.88|2925.88|2925.88|2925.88|2925.88|2925.88|2925.88|2925.88|0
1652107220000|2022-05-09 14:40:20|2926.24|2926.24|2926.24|2926.24|2926.24|2926.24|2926.24|2926.24|0
1652107230000|2022-05-09 14:40:30|2926.61|2926.61|2926.61|2926.61|2926.61|2926.61|2926.61|2926.61|0
1652107240000|2022-05-09 14:40:40|2925.88|2925.88|2925.43|2925.43|2925.88|2925.88|2925.43|2925.43|0
1652107260000|2022-05-09 14:41:00|2925.63|2925.63|2925.83|2925.83|2925.83|2925.83|2925.63|2925.63|0
1652107290000|2022-05-09 14:41:30|2926.05|2926.05|2926.05|2926.05|2926.05|2926.05|2926.05|2926.05|0
1652107300000|2022-05-09 14:41:40|2926.71|2926.71|2928.16|2928.16|2928.16|2928.16|2926.71|2926.71|0
1652107310000|2022-05-09 14:41:50|2927.42|2927.42|2927.2|2927.2|2927.42|2927.42|2927.09|2927.09|0
1652107320000|2022-05-09 14:42:00|2927.57|2927.57|2927.57|2927.57|2927.57|2927.57|2927.57|2927.57|0
1652107340000|2022-05-09 14:42:20|2927.77|2927.77|2927.96|2927.96|2927.96|2927.96|2927.77|2927.77|0
1652107350000|2022-05-09 14:42:30|2928.33|2928.33|2928.33|2928.33|2928.33|2928.33|2928.33|2928.33|0
1652107380000|2022-05-09 14:43:00|2927.54|2927.54|2927.54|2927.54|2927.54|2927.54|2927.54|2927.54|0
1652107430000|2022-05-09 14:43:50|2927.76|2927.76|2927.76|2927.76|2927.76|2927.76|2927.76|2927.76|0
1652107450000|2022-05-09 14:44:10|2927.32|2927.32|2927.65|2927.65|2927.65|2927.65|2927.32|2927.32|0
1652107460000|2022-05-09 14:44:20|2927.57|2927.57|2927.57|2927.57|2927.57|2927.57|2927.57|2927.57|0
1652107490000|2022-05-09 14:44:50|2927.93|2927.93|2928.16|2928.16|2928.16|2928.16|2927.93|2927.93|0
1652107500000|2022-05-09 14:45:00|2927.93|2927.93|2927.93|2927.93|2927.93|2927.93|2927.93|2927.93|0
1652107510000|2022-05-09 14:45:10|2927.82|2927.82|2928.04|2928.04|2928.04|2928.04|2927.82|2927.82|0
1652107530000|2022-05-09 14:45:30|2927.85|2927.85|2927.85|2927.85|2927.85|2927.85|2927.85|2927.85|0
1652107540000|2022-05-09 14:45:40|2928.24|2928.24|2928.44|2928.44|2928.44|2928.44|2928.24|2928.24|0
1652107570000|2022-05-09 14:46:10|2928.52|2928.52|2928.6|2928.6|2928.6|2928.6|2928.52|2928.52|0
1652107580000|2022-05-09 14:46:20|2929.33|2929.33|2928.97|2928.97|2929.33|2929.33|2928.97|2928.97|0
1652107610000|2022-05-09 14:46:50|2929.19|2929.19|2929.19|2929.19|2929.19|2929.19|2929.19|2929.19|0
1652107620000|2022-05-09 14:47:00|2928.97|2928.97|2929.91|2929.91|2929.91|2929.91|2928.89|2928.89|0
1652107630000|2022-05-09 14:47:10|2930.28|2930.28|2930.47|2930.47|2930.47|2930.47|2930.28|2930.28|0
1652107640000|2022-05-09 14:47:20|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|0
1652107660000|2022-05-09 14:47:40|2930.62|2930.62|2930.84|2930.84|2930.84|2930.84|2930.62|2930.62|0
1652107670000|2022-05-09 14:47:50|2931.04|2931.04|2931.46|2931.46|2931.57|2931.57|2931.04|2931.04|0
1652107690000|2022-05-09 14:48:10|2931.09|2931.09|2931.09|2931.09|2931.09|2931.09|2931.09|2931.09|0
1652107700000|2022-05-09 14:48:20|2930.98|2930.98|2930.98|2930.98|2930.98|2930.98|2930.98|2930.98|0
1652107710000|2022-05-09 14:48:30|2930.58|2930.58|2930.19|2930.19|2930.58|2930.58|2930.19|2930.19|0
1652107720000|2022-05-09 14:48:40|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|2930.41|0
1652107730000|2022-05-09 14:48:50|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|2930.19|0
1652107740000|2022-05-09 14:49:00|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|2930.58|0
1652107760000|2022-05-09 14:49:20|2930.38|2930.38|2930.38|2930.38|2930.38|2930.38|2930.19|2930.19|0
1652107780000|2022-05-09 14:49:40|2929.93|2929.93|2929.93|2929.93|2929.93|2929.93|2929.93|2929.93|0
1652107790000|2022-05-09 14:49:50|2929.56|2929.56|2929.34|2929.34|2929.56|2929.56|2929.34|2929.34|0
1652107800000|2022-05-09 14:50:00|2929.5|2929.5|2929.87|2929.87|2929.87|2929.87|2929.5|2929.5|0
1652107830000|2022-05-09 14:50:30|2929.67|2929.67|2929.48|2929.48|2929.67|2929.67|2929.48|2929.48|0
1652107850000|2022-05-09 14:50:50|2929.26|2929.26|2929.26|2929.26|2929.26|2929.26|2929.26|2929.26|0
1652107860000|2022-05-09 14:51:00|2929.99|2929.99|2929.03|2929.03|2929.99|2929.99|2928.66|2928.66|0
1652107880000|2022-05-09 14:51:20|2928.79|2928.79|2928.87|2928.87|2928.87|2928.87|2928.79|2928.79|0
1652107890000|2022-05-09 14:51:30|2928.5|2928.5|2928.5|2928.5|2928.5|2928.5|2928.5|2928.5|0
1652107900000|2022-05-09 14:51:40|2928.42|2928.42|2928.42|2928.42|2928.42|2928.42|2928.42|2928.42|0
1652107910000|2022-05-09 14:51:50|2928.31|2928.31|2927.95|2927.95|2928.31|2928.31|2927.95|2927.95|0
1652107940000|2022-05-09 14:52:20|2928.31|2928.31|2928.68|2928.68|2928.68|2928.68|2928.31|2928.31|0
1652107950000|2022-05-09 14:52:30|2928.57|2928.57|2928.57|2928.57|2928.57|2928.57|2928.57|2928.57|0
1652107960000|2022-05-09 14:52:40|2928.79|2928.79|2928.17|2928.17|2928.9|2928.9|2928.17|2928.17|0
1652107980000|2022-05-09 14:53:00|2927.94|2927.94|2927.94|2927.94|2927.94|2927.94|2927.94|2927.94|0
1652107990000|2022-05-09 14:53:10|2928.16|2928.16|2928.16|2928.16|2928.16|2928.16|2928.16|2928.16|0
1652108010000|2022-05-09 14:53:30|2928.08|2928.08|2928.08|2928.08|2928.08|2928.08|2928.08|2928.08|0
1652108030000|2022-05-09 14:53:50|2927.88|2927.88|2927.8|2927.8|2927.88|2927.88|2927.8|2927.8|0
1652108040000|2022-05-09 14:54:00|2927.58|2927.58|2927.58|2927.58|2927.58|2927.58|2927.58|2927.58|0
1652108070000|2022-05-09 14:54:30|2927.38|2927.38|2927.38|2927.38|2927.38|2927.38|2927.38|2927.38|0
1652108080000|2022-05-09 14:54:40|2927.16|2927.16|2926.96|2926.96|2927.16|2927.16|2926.96|2926.96|0
1652108090000|2022-05-09 14:54:50|2926.88|2926.88|2925.69|2925.69|2926.88|2926.88|2925.69|2925.69|0
1652108100000|2022-05-09 14:55:00|2926.05|2926.05|2926.42|2926.42|2926.42|2926.42|2926.05|2926.05|0
1652108110000|2022-05-09 14:55:10|2926.34|2926.34|2926.34|2926.34|2926.34|2926.34|2926.34|2926.34|0
1652108130000|2022-05-09 14:55:30|2926.7|2926.7|2926.35|2926.35|2926.9|2926.9|2926.35|2926.35|0
1652108160000|2022-05-09 14:56:00|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|2926.57|0
1652108200000|2022-05-09 14:56:40|2926.8|2926.8|2927.38|2927.38|2927.38|2927.38|2926.8|2926.8|0
1652108210000|2022-05-09 14:56:50|2927.6|2927.6|2927.6|2927.6|2927.6|2927.6|2927.6|2927.6|0
1652108270000|2022-05-09 14:57:50|2927.21|2927.21|2927.21|2927.21|2927.21|2927.21|2927.21|2927.21|0
1652108280000|2022-05-09 14:58:00|2927.04|2927.04|2926.77|2926.77|2927.04|2927.04|2926.77|2926.77|0
1652108310000|2022-05-09 14:58:30|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|0
1652108350000|2022-05-09 14:59:10|2926.77|2926.77|2926.77|2926.77|2926.77|2926.77|2926.77|2926.77|0
1652108370000|2022-05-09 14:59:30|2927.13|2927.13|2927.13|2927.13|2927.13|2927.13|2927.13|2927.13|0
1652108380000|2022-05-09 14:59:40|2927.02|2927.02|2927.02|2927.02|2927.02|2927.02|2927.02|2927.02|0
1652108390000|2022-05-09 14:59:50|2926.91|2926.91|2926.24|2926.24|2926.91|2926.91|2926.24|2926.24|0
1652108400000|2022-05-09 15:00:00|2926.02|2926.02|2925.8|2925.8|2926.02|2926.02|2925.8|2925.8|0
1652108410000|2022-05-09 15:00:10|2925.44|2925.44|2925.44|2925.44|2925.44|2925.44|2925.44|2925.44|0
1652108420000|2022-05-09 15:00:20|2925.66|2925.66|2926.1|2926.1|2926.1|2926.1|2925.66|2925.66|0
1652108430000|2022-05-09 15:00:30|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|0
1652108440000|2022-05-09 15:00:40|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|0
1652108490000|2022-05-09 15:01:30|2926.77|2926.77|2926.99|2926.99|2926.99|2926.99|2926.77|2926.77|0
1652108500000|2022-05-09 15:01:40|2926.77|2926.77|2925.96|2925.96|2926.77|2926.77|2925.96|2925.96|0
1652108510000|2022-05-09 15:01:50|2925.72|2925.72|2925.72|2925.72|2925.72|2925.72|2925.72|2925.72|0
1652108520000|2022-05-09 15:02:00|2924.93|2924.93|2925.29|2925.29|2925.29|2925.29|2924.93|2924.93|0
1652108540000|2022-05-09 15:02:20|2925.51|2925.51|2925.29|2925.29|2925.51|2925.51|2925.29|2925.29|0
1652108570000|2022-05-09 15:02:50|2924.92|2924.92|2924.7|2924.7|2924.92|2924.92|2924.7|2924.7|0
1652108580000|2022-05-09 15:03:00|2924.5|2924.5|2924.5|2924.5|2924.5|2924.5|2924.5|2924.5|0
1652108590000|2022-05-09 15:03:10|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|0
1652108600000|2022-05-09 15:03:20|2924.5|2924.5|2924.5|2924.5|2924.5|2924.5|2924.5|2924.5|0
1652108610000|2022-05-09 15:03:30|2924.69|2924.69|2924.47|2924.47|2924.69|2924.69|2924.47|2924.47|0
1652108620000|2022-05-09 15:03:40|2924.69|2924.69|2924.74|2924.74|2924.74|2924.74|2924.46|2924.46|0
1652108630000|2022-05-09 15:03:50|2924.37|2924.37|2924.15|2924.15|2924.37|2924.37|2924.15|2924.15|0
1652108640000|2022-05-09 15:04:00|2923.78|2923.78|2923.42|2923.42|2923.78|2923.78|2923.42|2923.42|0
1652108650000|2022-05-09 15:04:10|2923.09|2923.09|2922.87|2922.87|2923.09|2923.09|2922.87|2922.87|0
1652108660000|2022-05-09 15:04:20|2923.09|2923.09|2922.97|2922.97|2923.09|2923.09|2922.97|2922.97|0
1652108670000|2022-05-09 15:04:30|2923.34|2923.34|2923.34|2923.34|2923.34|2923.34|2923.34|2923.34|0
1652108690000|2022-05-09 15:04:50|2923.11|2923.11|2923.11|2923.11|2923.11|2923.11|2923.11|2923.11|0
1652108700000|2022-05-09 15:05:00|2922.92|2922.92|2922.92|2922.92|2922.92|2922.92|2922.92|2922.92|0
1652108710000|2022-05-09 15:05:10|2922.55|2922.55|2922.53|2922.53|2922.55|2922.55|2922.33|2922.33|0
1652108760000|2022-05-09 15:06:00|2922.33|2922.33|2922.33|2922.33|2922.33|2922.33|2922.33|2922.33|0
1652108790000|2022-05-09 15:06:30|2921.74|2921.74|2921.54|2921.54|2921.74|2921.74|2921.34|2921.34|0
1652108800000|2022-05-09 15:06:40|2921.74|2921.74|2921.74|2921.74|2921.74|2921.74|2921.74|2921.74|0
1652108840000|2022-05-09 15:07:20|2921.28|2921.28|2921.28|2921.28|2921.28|2921.28|2921.28|2921.28|0
1652108860000|2022-05-09 15:07:40|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|0
1652108880000|2022-05-09 15:08:00|2920.97|2920.97|2920.67|2920.67|2920.97|2920.97|2920.67|2920.67|0
1652108890000|2022-05-09 15:08:10|2921.04|2921.04|2921.04|2921.04|2921.04|2921.04|2921.04|2921.04|0
1652108900000|2022-05-09 15:08:20|2920.84|2920.84|2920.64|2920.64|2920.84|2920.84|2920.64|2920.64|0
1652108910000|2022-05-09 15:08:30|2920.56|2920.56|2920.56|2920.56|2920.56|2920.56|2920.56|2920.56|0
1652108920000|2022-05-09 15:08:40|2920.67|2920.67|2918.6|2918.6|2920.67|2920.67|2918.6|2918.6|0
1652108930000|2022-05-09 15:08:50|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|2918.82|0
1652108950000|2022-05-09 15:09:10|2918.6|2918.6|2918.6|2918.6|2918.6|2918.6|2918.6|2918.6|0
1652108960000|2022-05-09 15:09:20|2918.38|2918.38|2918.58|2918.58|2918.58|2918.58|2918.35|2918.35|0
1652108970000|2022-05-09 15:09:30|2918.69|2918.69|2918.91|2918.91|2918.91|2918.91|2918.69|2918.69|0
1652108980000|2022-05-09 15:09:40|2919.02|2919.02|2919.02|2919.02|2919.02|2919.02|2919.02|2919.02|0
1652108990000|2022-05-09 15:09:50|2919.22|2919.22|2919.22|2919.22|2919.22|2919.22|2919.22|2919.22|0
1652109010000|2022-05-09 15:10:10|2919.58|2919.58|2919.95|2919.95|2919.95|2919.95|2919.58|2919.58|0
1652109030000|2022-05-09 15:10:30|2920.06|2920.06|2920.06|2920.06|2920.06|2920.06|2920.06|2920.06|0
1652109050000|2022-05-09 15:10:50|2920.17|2920.17|2920.65|2920.65|2920.65|2920.65|2920.17|2920.17|0
1652109060000|2022-05-09 15:11:00|2920.98|2920.98|2920.98|2920.98|2920.98|2920.98|2920.98|2920.98|0
1652109080000|2022-05-09 15:11:20|2921.42|2921.42|2921.42|2921.42|2921.42|2921.42|2921.42|2921.42|0
1652109100000|2022-05-09 15:11:40|2921.64|2921.64|2921.85|2921.85|2921.85|2921.85|2921.64|2921.64|0
1652109110000|2022-05-09 15:11:50|2922.22|2922.22|2922.22|2922.22|2922.22|2922.22|2922.02|2922.02|0
1652109120000|2022-05-09 15:12:00|2922.38|2922.38|2922.66|2922.66|2922.66|2922.66|2922.38|2922.38|0
1652109130000|2022-05-09 15:12:10|2922.46|2922.46|2922.46|2922.46|2922.46|2922.46|2922.46|2922.46|0
1652109150000|2022-05-09 15:12:30|2923.13|2923.13|2923.13|2923.13|2923.13|2923.13|2923.13|2923.13|0
1652109170000|2022-05-09 15:12:50|2923.36|2923.36|2923.36|2923.36|2923.44|2923.44|2923.36|2923.36|0
1652109190000|2022-05-09 15:13:10|2923.28|2923.28|2923.08|2923.08|2923.28|2923.28|2923.08|2923.08|0
1652109200000|2022-05-09 15:13:20|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|2923.31|0
1652109230000|2022-05-09 15:13:50|2922.94|2922.94|2922.72|2922.72|2922.94|2922.94|2922.72|2922.72|0
1652109240000|2022-05-09 15:14:00|2922.94|2922.94|2922.74|2922.74|2922.94|2922.94|2922.74|2922.74|0
1652109250000|2022-05-09 15:14:10|2922.96|2922.96|2922.11|2922.11|2923.12|2923.12|2922.11|2922.11|0
1652109260000|2022-05-09 15:14:20|2922.51|2922.51|2922.93|2922.93|2922.93|2922.93|2922.51|2922.51|0
1652109270000|2022-05-09 15:14:30|2923.15|2923.15|2923.41|2923.41|2923.74|2923.74|2923.15|2923.15|0
1652109280000|2022-05-09 15:14:40|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|2923.63|0
1652109290000|2022-05-09 15:14:50|2924.36|2924.36|2923.77|2923.77|2924.36|2924.36|2923.77|2923.77|0
1652109300000|2022-05-09 15:15:00|2923.85|2923.85|2923.85|2923.85|2923.85|2923.85|2923.85|2923.85|0
1652109310000|2022-05-09 15:15:10|2923.63|2923.63|2924.07|2924.07|2924.07|2924.07|2923.63|2923.63|0
1652109320000|2022-05-09 15:15:20|2924.18|2924.18|2924.18|2924.18|2924.18|2924.18|2924.18|2924.18|0
1652109330000|2022-05-09 15:15:30|2924.29|2924.29|2924.29|2924.29|2924.29|2924.29|2924.29|2924.29|0
1652109340000|2022-05-09 15:15:40|2924.37|2924.37|2924.59|2924.59|2924.59|2924.59|2924.37|2924.37|0
1652109360000|2022-05-09 15:16:00|2924.37|2924.37|2924.38|2924.38|2924.38|2924.38|2924.15|2924.15|0
1652109370000|2022-05-09 15:16:10|2924.15|2924.15|2924.15|2924.15|2924.15|2924.15|2924.15|2924.15|0
1652109380000|2022-05-09 15:16:20|2923.79|2923.79|2923.79|2923.79|2923.79|2923.79|2923.79|2923.79|0
1652109410000|2022-05-09 15:16:50|2923.95|2923.95|2924.42|2924.42|2924.42|2924.42|2923.95|2923.95|0
1652109440000|2022-05-09 15:17:20|2924.66|2924.66|2924.66|2924.66|2924.66|2924.66|2924.66|2924.66|0
1652109450000|2022-05-09 15:17:30|2924.99|2924.99|2924.99|2924.99|2924.99|2924.99|2924.99|2924.99|0
1652109460000|2022-05-09 15:17:40|2925.21|2925.21|2925.93|2925.93|2926.38|2926.38|2925.21|2925.21|0
1652109470000|2022-05-09 15:17:50|2925.7|2925.7|2925.7|2925.7|2925.7|2925.7|2925.7|2925.7|0
1652109500000|2022-05-09 15:18:20|2925.9|2925.9|2926.29|2926.29|2926.29|2926.29|2925.9|2925.9|0
1652109510000|2022-05-09 15:18:30|2926.69|2926.69|2927.07|2927.07|2927.07|2927.07|2926.69|2926.69|0
1652109520000|2022-05-09 15:18:40|2926.87|2926.87|2926.87|2926.87|2926.87|2926.87|2926.87|2926.87|0
1652109530000|2022-05-09 15:18:50|2926.95|2926.95|2926.79|2926.79|2926.95|2926.95|2926.71|2926.71|0
1652109540000|2022-05-09 15:19:00|2926.39|2926.39|2925.29|2925.29|2926.39|2926.39|2925.29|2925.29|0
1652109550000|2022-05-09 15:19:10|2925.49|2925.49|2923.9|2923.9|2925.49|2925.49|2923.9|2923.9|0
1652109580000|2022-05-09 15:19:40|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|0
1652109600000|2022-05-09 15:20:00|2923.56|2923.56|2923.56|2923.56|2923.56|2923.56|2923.56|2923.56|0
1652109610000|2022-05-09 15:20:10|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|2923.78|0
1652109620000|2022-05-09 15:20:20|2923.62|2923.62|2923.01|2923.01|2923.62|2923.62|2923.01|2923.01|0
1652109630000|2022-05-09 15:20:30|2922.55|2922.55|2923|2923|2923.23|2923.23|2922.54|2922.54|0
1652109640000|2022-05-09 15:20:40|2923.37|2923.37|2923.96|2923.96|2923.96|2923.96|2923.37|2923.37|0
1652109650000|2022-05-09 15:20:50|2923.76|2923.76|2924.07|2924.07|2924.07|2924.07|2923.76|2923.76|0
1652109660000|2022-05-09 15:21:00|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|0
1652109670000|2022-05-09 15:21:10|2923.25|2923.25|2923.34|2923.34|2923.34|2923.34|2922.88|2922.88|0
1652109710000|2022-05-09 15:21:50|2923.56|2923.56|2923.56|2923.56|2923.56|2923.56|2923.56|2923.56|0
1652109720000|2022-05-09 15:22:00|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|0
1652109730000|2022-05-09 15:22:10|2922.68|2922.68|2922.68|2922.68|2922.68|2922.68|2922.68|2922.68|0
1652109740000|2022-05-09 15:22:20|2922.46|2922.46|2922.25|2922.25|2922.46|2922.46|2922.25|2922.25|0
1652109750000|2022-05-09 15:22:30|2922.17|2922.17|2921.95|2921.95|2922.17|2922.17|2921.95|2921.95|0
1652109760000|2022-05-09 15:22:40|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|0
1652109770000|2022-05-09 15:22:50|2921.57|2921.57|2921|2921|2921.57|2921.57|2921|2921|0
1652109780000|2022-05-09 15:23:00|2920.78|2920.78|2921.14|2921.14|2921.22|2921.22|2920.78|2920.78|0
1652109800000|2022-05-09 15:23:20|2921.37|2921.37|2921.37|2921.37|2921.37|2921.37|2921.37|2921.37|0
1652109810000|2022-05-09 15:23:30|2921.15|2921.15|2921.15|2921.15|2921.15|2921.15|2921.15|2921.15|0
1652109820000|2022-05-09 15:23:40|2921.04|2921.04|2921.04|2921.04|2921.04|2921.04|2921.04|2921.04|0
1652109830000|2022-05-09 15:23:50|2921.26|2921.26|2921.37|2921.37|2921.48|2921.48|2920.93|2920.93|0
1652109860000|2022-05-09 15:24:20|2920.93|2920.93|2919.83|2919.83|2920.93|2920.93|2919.83|2919.83|0
1652109870000|2022-05-09 15:24:30|2919.61|2919.61|2919.5|2919.5|2919.61|2919.61|2919.5|2919.5|0
1652109880000|2022-05-09 15:24:40|2919.3|2919.3|2919.28|2919.28|2919.68|2919.68|2919.08|2919.08|0
1652109890000|2022-05-09 15:24:50|2919.5|2919.5|2919.74|2919.74|2919.74|2919.74|2919.28|2919.28|0
1652109900000|2022-05-09 15:25:00|2919.96|2919.96|2920.12|2920.12|2920.12|2920.12|2919.76|2919.76|0
1652109910000|2022-05-09 15:25:10|2919.76|2919.76|2919.99|2919.99|2920.12|2920.12|2919.76|2919.76|0
1652109920000|2022-05-09 15:25:20|2920.21|2920.21|2920.21|2920.21|2920.21|2920.21|2920.21|2920.21|0
1652109930000|2022-05-09 15:25:30|2920.01|2920.01|2920.01|2920.01|2920.01|2920.01|2920.01|2920.01|0
1652109940000|2022-05-09 15:25:40|2919.79|2919.79|2919.42|2919.42|2919.79|2919.79|2919.42|2919.42|0
1652109950000|2022-05-09 15:25:50|2919.2|2919.2|2919.09|2919.09|2919.31|2919.31|2919.09|2919.09|0
1652109960000|2022-05-09 15:26:00|2918.72|2918.72|2918.25|2918.25|2918.94|2918.94|2918.25|2918.25|0
1652109970000|2022-05-09 15:26:10|2918.13|2918.13|2918.33|2918.33|2918.33|2918.33|2918.13|2918.13|0
1652109980000|2022-05-09 15:26:20|2917.78|2917.78|2917.89|2917.89|2917.89|2917.89|2917.78|2917.78|0
1652109990000|2022-05-09 15:26:30|2918.48|2918.48|2917.97|2917.97|2918.7|2918.7|2917.97|2917.97|0
1652110000000|2022-05-09 15:26:40|2918.19|2918.19|2918.63|2918.63|2918.63|2918.63|2918.19|2918.19|0
1652110020000|2022-05-09 15:27:00|2918.41|2918.41|2917.93|2917.93|2918.41|2918.41|2917.85|2917.85|0
1652110030000|2022-05-09 15:27:10|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|0
1652110040000|2022-05-09 15:27:20|2917.93|2917.93|2917.93|2917.93|2917.93|2917.93|2917.93|2917.93|0
1652110050000|2022-05-09 15:27:30|2918.16|2918.16|2918.3|2918.3|2918.3|2918.3|2918.08|2918.08|0
1652110060000|2022-05-09 15:27:40|2918.08|2918.08|2917.83|2917.83|2918.08|2918.08|2917.75|2917.75|0
1652110070000|2022-05-09 15:27:50|2918.19|2918.19|2918.52|2918.52|2918.52|2918.52|2918.19|2918.19|0
1652110080000|2022-05-09 15:28:00|2918.3|2918.3|2918.41|2918.41|2918.41|2918.41|2918.08|2918.08|0
1652110100000|2022-05-09 15:28:20|2918.63|2918.63|2918.61|2918.61|2918.83|2918.83|2918.41|2918.41|0
1652110120000|2022-05-09 15:28:40|2919.05|2919.05|2919.05|2919.05|2919.05|2919.05|2919.05|2919.05|0
1652110130000|2022-05-09 15:28:50|2918.94|2918.94|2919.1|2919.1|2919.1|2919.1|2918.79|2918.79|0
1652110140000|2022-05-09 15:29:00|2919.54|2919.54|2919.21|2919.21|2919.54|2919.54|2919.21|2919.21|0
1652110150000|2022-05-09 15:29:10|2918.84|2918.84|2918.23|2918.23|2918.84|2918.84|2918.23|2918.23|0
1652110160000|2022-05-09 15:29:20|2918.15|2918.15|2918.32|2918.32|2918.54|2918.54|2918.15|2918.15|0
1652110170000|2022-05-09 15:29:30|2917.96|2917.96|2918.48|2918.48|2918.92|2918.92|2917.96|2917.96|0
1652110180000|2022-05-09 15:29:40|2918.11|2918.11|2916.54|2916.54|2918.11|2918.11|2915.8|2915.8|0
1652110190000|2022-05-09 15:29:50|2915.94|2915.94|2915.2|2915.2|2915.94|2915.94|2915.09|2915.09|0
1652166900000|2022-05-10 07:15:00|2936.7|2936.7|2936.02|2936.02|2936.7|2936.7|2935.34|2935.34|0
1652166910000|2022-05-10 07:15:10|2935.42|2935.42|2935.42|2935.42|2935.42|2935.42|2935.42|2935.42|0
1652166920000|2022-05-10 07:15:20|2935.62|2935.62|2935.62|2935.62|2935.62|2935.62|2935.62|2935.62|0
1652166930000|2022-05-10 07:15:30|2934.85|2934.85|2934.85|2934.85|2934.85|2934.85|2934.85|2934.85|0
1652166950000|2022-05-10 07:15:50|2934.39|2934.39|2934.39|2934.39|2934.85|2934.85|2934.39|2934.39|0
1652166960000|2022-05-10 07:16:00|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|0
1652166980000|2022-05-10 07:16:20|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|2936.63|0
1652166990000|2022-05-10 07:16:30|2935.9|2935.9|2935.44|2935.44|2935.9|2935.9|2935.44|2935.44|0
1652167000000|2022-05-10 07:16:40|2936.1|2936.1|2935.88|2935.88|2936.1|2936.1|2935.88|2935.88|0
1652167050000|2022-05-10 07:17:30|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|2936.61|0
1652167060000|2022-05-10 07:17:40|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|2936.25|0
1652167080000|2022-05-10 07:18:00|2936.47|2936.47|2936.7|2936.7|2936.7|2936.7|2936.47|2936.47|0
1652167100000|2022-05-10 07:18:20|2937.84|2937.84|2937.61|2937.61|2937.84|2937.84|2937.61|2937.61|0
1652167110000|2022-05-10 07:18:30|2936.93|2936.93|2937.15|2937.15|2937.15|2937.15|2936.93|2936.93|0
1652167120000|2022-05-10 07:18:40|2937.38|2937.38|2937.6|2937.6|2937.6|2937.6|2937.16|2937.16|0
1652167130000|2022-05-10 07:18:50|2937.82|2937.82|2937.9|2937.9|2937.9|2937.9|2937.82|2937.82|0
1652167140000|2022-05-10 07:19:00|2939|2939|2939|2939|2939|2939|2939|2939|0
1652167150000|2022-05-10 07:19:10|2939.91|2939.91|2940.31|2940.31|2940.31|2940.31|2939.91|2939.91|0
1652167160000|2022-05-10 07:19:20|2940.09|2940.09|2939.69|2939.69|2940.09|2940.09|2939.69|2939.69|0
1652167190000|2022-05-10 07:19:50|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|0
1652167210000|2022-05-10 07:20:10|2941.02|2941.02|2941.53|2941.53|2941.9|2941.9|2941.02|2941.02|0
1652167240000|2022-05-10 07:20:40|2940.43|2940.43|2940.43|2940.43|2940.43|2940.43|2940.43|2940.43|0
1652167250000|2022-05-10 07:20:50|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|2939.99|0
1652167260000|2022-05-10 07:21:00|2940.65|2940.65|2940.65|2940.65|2940.65|2940.65|2940.65|2940.65|0
1652167270000|2022-05-10 07:21:10|2939.97|2939.97|2940.17|2940.17|2940.17|2940.17|2939.97|2939.97|0
1652167280000|2022-05-10 07:21:20|2940.33|2940.33|2940.33|2940.33|2940.33|2940.33|2940.33|2940.33|0
1652167300000|2022-05-10 07:21:40|2940.55|2940.55|2940.55|2940.55|2940.55|2940.55|2940.55|2940.55|0
1652167310000|2022-05-10 07:21:50|2940.33|2940.33|2940.33|2940.33|2940.33|2940.33|2940.33|2940.33|0
1652167320000|2022-05-10 07:22:00|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|2940.92|0
1652167340000|2022-05-10 07:22:20|2942.74|2942.74|2942.52|2942.52|2942.74|2942.74|2941.83|2941.83|0
1652167360000|2022-05-10 07:22:40|2943.4|2943.4|2943.39|2943.39|2943.84|2943.84|2943.39|2943.39|0
1652167370000|2022-05-10 07:22:50|2943.75|2943.75|2942.65|2942.65|2943.75|2943.75|2942.65|2942.65|0
1652167380000|2022-05-10 07:23:00|2943.25|2943.25|2943.45|2943.45|2943.45|2943.45|2943.25|2943.25|0
1652167390000|2022-05-10 07:23:10|2943.56|2943.56|2943.56|2943.56|2943.56|2943.56|2943.56|2943.56|0
1652167440000|2022-05-10 07:24:00|2943.36|2943.36|2943.56|2943.56|2943.56|2943.56|2943.36|2943.36|0
1652167450000|2022-05-10 07:24:10|2944.69|2944.69|2945.25|2945.25|2945.25|2945.25|2944.69|2944.69|0
1652167460000|2022-05-10 07:24:20|2945.58|2945.58|2945.38|2945.38|2945.97|2945.97|2945.38|2945.38|0
1652167470000|2022-05-10 07:24:30|2944.94|2944.94|2945.33|2945.33|2945.33|2945.33|2944.94|2944.94|0
1652167480000|2022-05-10 07:24:40|2946.11|2946.11|2946.47|2946.47|2946.69|2946.69|2946.11|2946.11|0
1652167500000|2022-05-10 07:25:00|2946.91|2946.91|2946.91|2946.91|2946.91|2946.91|2946.91|2946.91|0
1652167510000|2022-05-10 07:25:10|2946.47|2946.47|2946.62|2946.62|2946.62|2946.62|2946.03|2946.03|0
1652167530000|2022-05-10 07:25:30|2946.18|2946.18|2946.62|2946.62|2946.62|2946.62|2946.18|2946.18|0
1652167560000|2022-05-10 07:26:00|2945.83|2945.83|2946.03|2946.03|2946.03|2946.03|2945.83|2945.83|0
1652167570000|2022-05-10 07:26:10|2945.63|2945.63|2945.63|2945.63|2945.63|2945.63|2945.63|2945.63|0
1652167590000|2022-05-10 07:26:30|2945.23|2945.23|2945.23|2945.23|2945.23|2945.23|2945.23|2945.23|0
1652167600000|2022-05-10 07:26:40|2944.84|2944.84|2945.2|2945.2|2945.2|2945.2|2944.84|2944.84|0
1652167610000|2022-05-10 07:26:50|2944.97|2944.97|2944.88|2944.88|2944.97|2944.97|2944.29|2944.29|0
1652167620000|2022-05-10 07:27:00|2944.96|2944.96|2943.87|2943.87|2944.96|2944.96|2943.87|2943.87|0
1652167660000|2022-05-10 07:27:40|2943.18|2943.18|2943.18|2943.18|2943.18|2943.18|2943.18|2943.18|0
1652167670000|2022-05-10 07:27:50|2943.41|2943.41|2943.61|2943.61|2943.61|2943.61|2943.41|2943.41|0
1652167680000|2022-05-10 07:28:00|2942.95|2942.95|2942.95|2942.95|2942.95|2942.95|2942.51|2942.51|0
1652167690000|2022-05-10 07:28:10|2943.18|2943.18|2942.59|2942.59|2943.18|2943.18|2942.59|2942.59|0
1652167700000|2022-05-10 07:28:20|2942.8|2942.8|2942.8|2942.8|2942.8|2942.8|2942.8|2942.8|0
1652167710000|2022-05-10 07:28:30|2943.03|2943.03|2942.81|2942.81|2943.03|2943.03|2942.81|2942.81|0
1652167770000|2022-05-10 07:29:30|2942.37|2942.37|2942.37|2942.37|2942.37|2942.37|2942.37|2942.37|0
1652167780000|2022-05-10 07:29:40|2941.64|2941.64|2941.64|2941.64|2941.64|2941.64|2941.64|2941.64|0
1652167800000|2022-05-10 07:30:00|2940.91|2940.91|2937.89|2937.89|2940.91|2940.91|2937.89|2937.89|0
1652167810000|2022-05-10 07:30:10|2937.22|2937.22|2935.47|2935.47|2937.78|2937.78|2935.47|2935.47|0
1652167820000|2022-05-10 07:30:20|2935.25|2935.25|2933.99|2933.99|2935.25|2935.25|2933.99|2933.99|0
1652167830000|2022-05-10 07:30:30|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|2934.79|0
1652167840000|2022-05-10 07:30:40|2933.69|2933.69|2934.05|2934.05|2934.05|2934.05|2933.69|2933.69|0
1652167850000|2022-05-10 07:30:50|2933.46|2933.46|2933.46|2933.46|2933.46|2933.46|2933.46|2933.46|0
1652167910000|2022-05-10 07:31:50|2933.26|2933.26|2932.82|2932.82|2933.26|2933.26|2932.82|2932.82|0
1652167920000|2022-05-10 07:32:00|2933.22|2933.22|2933.67|2933.67|2933.67|2933.67|2933.22|2933.22|0
1652167930000|2022-05-10 07:32:10|2933.9|2933.9|2933.9|2933.9|2933.9|2933.9|2933.9|2933.9|0
1652167980000|2022-05-10 07:33:00|2934.12|2934.12|2934.56|2934.56|2934.56|2934.56|2934.12|2934.12|0
1652167990000|2022-05-10 07:33:10|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|0
1652168030000|2022-05-10 07:33:50|2935.29|2935.29|2936.06|2936.06|2936.06|2936.06|2935.29|2935.29|0
1652168040000|2022-05-10 07:34:00|2936.28|2936.28|2936.17|2936.17|2937.17|2937.17|2936.17|2936.17|0
1652168050000|2022-05-10 07:34:10|2936.28|2936.28|2936.28|2936.28|2936.28|2936.28|2936.28|2936.28|0
1652168060000|2022-05-10 07:34:20|2935.55|2935.55|2935.55|2935.55|2935.55|2935.55|2935.55|2935.55|0
1652168070000|2022-05-10 07:34:30|2935.35|2935.35|2935.16|2935.16|2935.35|2935.35|2935.16|2935.16|0
1652168080000|2022-05-10 07:34:40|2934.72|2934.72|2934.5|2934.5|2934.72|2934.72|2934.5|2934.5|0
1652168090000|2022-05-10 07:34:50|2935.09|2935.09|2935.09|2935.09|2935.09|2935.09|2935.09|2935.09|0
1652168100000|2022-05-10 07:35:00|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|0
1652168110000|2022-05-10 07:35:10|2935.68|2935.68|2935.68|2935.68|2935.68|2935.68|2935.68|2935.68|0
1652168170000|2022-05-10 07:36:10|2934.94|2934.94|2934.94|2934.94|2934.94|2934.94|2934.94|2934.94|0
1652168190000|2022-05-10 07:36:30|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|2935.17|0
1652168200000|2022-05-10 07:36:40|2934.44|2934.44|2934.44|2934.44|2934.44|2934.44|2934.44|2934.44|0
1652168270000|2022-05-10 07:37:50|2933.98|2933.98|2933.3|2933.3|2933.98|2933.98|2933.3|2933.3|0
1652168280000|2022-05-10 07:38:00|2932.85|2932.85|2933.98|2933.98|2934.94|2934.94|2932.85|2932.85|0
1652168290000|2022-05-10 07:38:10|2934.18|2934.18|2934.07|2934.07|2934.18|2934.18|2933.74|2933.74|0
1652168300000|2022-05-10 07:38:20|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|2934.07|2934.07|0
1652168340000|2022-05-10 07:39:00|2933.3|2933.3|2934.11|2934.11|2934.11|2934.11|2933.3|2933.3|0
1652168350000|2022-05-10 07:39:10|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|2933.72|0
1652168380000|2022-05-10 07:39:40|2934.38|2934.38|2933.94|2933.94|2934.38|2934.38|2933.94|2933.94|0
1652168440000|2022-05-10 07:40:40|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|0
1652168460000|2022-05-10 07:41:00|2933.98|2933.98|2933.23|2933.23|2933.98|2933.98|2933.23|2933.23|0
1652168470000|2022-05-10 07:41:10|2933.78|2933.78|2933.78|2933.78|2933.78|2933.78|2933.78|2933.78|0
1652168480000|2022-05-10 07:41:20|2932.79|2932.79|2932.14|2932.14|2932.79|2932.79|2932.14|2932.14|0
1652168500000|2022-05-10 07:41:40|2931.54|2931.54|2932|2932|2932|2932|2931.54|2931.54|0
1652168530000|2022-05-10 07:42:10|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|0
1652168570000|2022-05-10 07:42:50|2930.83|2930.83|2929.9|2929.9|2930.83|2930.83|2929.9|2929.9|0
1652168600000|2022-05-10 07:43:20|2929.24|2929.24|2929.68|2929.68|2930.12|2930.12|2929.24|2929.24|0
1652168620000|2022-05-10 07:43:40|2929.45|2929.45|2928.99|2928.99|2929.45|2929.45|2928.99|2928.99|0
1652168630000|2022-05-10 07:43:50|2929.43|2929.43|2929.65|2929.65|2929.65|2929.65|2929.43|2929.43|0
1652168640000|2022-05-10 07:44:00|2929.85|2929.85|2930.66|2930.66|2930.66|2930.66|2929.85|2929.85|0
1652168650000|2022-05-10 07:44:10|2930.85|2930.85|2930.85|2930.85|2930.85|2930.85|2930.85|2930.85|0
1652168670000|2022-05-10 07:44:30|2931.07|2931.07|2931.07|2931.07|2931.29|2931.29|2931.07|2931.07|0
1652168690000|2022-05-10 07:44:50|2931.29|2931.29|2931.51|2931.51|2931.51|2931.51|2931.07|2931.07|0
1652168700000|2022-05-10 07:45:00|2931.73|2931.73|2931.74|2931.74|2932.18|2932.18|2931.73|2931.73|0
1652168710000|2022-05-10 07:45:10|2931.52|2931.52|2932.4|2932.4|2932.4|2932.4|2931.52|2931.52|0
1652168720000|2022-05-10 07:45:20|2931.8|2931.8|2930.86|2930.86|2932.03|2932.03|2930.86|2930.86|0
1652168730000|2022-05-10 07:45:30|2931.08|2931.08|2931.08|2931.08|2931.08|2931.08|2931.08|2931.08|0
1652168740000|2022-05-10 07:45:40|2931.52|2931.52|2931.74|2931.74|2931.74|2931.74|2931.52|2931.52|0
1652168760000|2022-05-10 07:46:00|2931.3|2931.3|2931.3|2931.3|2931.3|2931.3|2931.3|2931.3|0
1652168780000|2022-05-10 07:46:20|2930.49|2930.49|2929.46|2929.46|2930.49|2930.49|2929.46|2929.46|0
1652168790000|2022-05-10 07:46:30|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|0
1652168810000|2022-05-10 07:46:50|2930.34|2930.34|2930.34|2930.34|2930.34|2930.34|2930.34|2930.34|0
1652168840000|2022-05-10 07:47:20|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|0
1652168860000|2022-05-10 07:47:40|2930.56|2930.56|2930.78|2930.78|2930.78|2930.78|2930.56|2930.56|0
1652168870000|2022-05-10 07:47:50|2931.44|2931.44|2931.44|2931.44|2931.44|2931.44|2931.44|2931.44|0
1652168880000|2022-05-10 07:48:00|2931.8|2931.8|2931.07|2931.07|2931.8|2931.8|2931.07|2931.07|0
1652168890000|2022-05-10 07:48:10|2930.63|2930.63|2930.63|2930.63|2930.63|2930.63|2930.63|2930.63|0
1652169000000|2022-05-10 07:50:00|2931.03|2931.03|2931|2931|2931.22|2931.22|2931|2931|0
1652169010000|2022-05-10 07:50:10|2930.61|2930.61|2930.41|2930.41|2930.61|2930.61|2930.41|2930.41|0
1652169020000|2022-05-10 07:50:20|2930.61|2930.61|2930.61|2930.61|2930.61|2930.61|2930.61|2930.61|0
1652169050000|2022-05-10 07:50:50|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|2930.17|0
1652169060000|2022-05-10 07:51:00|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|2930.39|0
1652169090000|2022-05-10 07:51:30|2930.84|2930.84|2930.4|2930.4|2930.84|2930.84|2930.4|2930.4|0
1652169100000|2022-05-10 07:51:40|2930.62|2930.62|2930.62|2930.62|2930.62|2930.62|2930.62|2930.62|0
1652169120000|2022-05-10 07:52:00|2930.18|2930.18|2930.18|2930.18|2930.18|2930.18|2930.18|2930.18|0
1652169140000|2022-05-10 07:52:20|2930.4|2930.4|2930.4|2930.4|2930.4|2930.4|2930.4|2930.4|0
1652169180000|2022-05-10 07:53:00|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|0
1652169190000|2022-05-10 07:53:10|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|0
1652169200000|2022-05-10 07:53:20|2930.49|2930.49|2930.49|2930.49|2930.49|2930.49|2930.49|2930.49|0
1652169220000|2022-05-10 07:53:40|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|2930.04|0
1652169230000|2022-05-10 07:53:50|2928.82|2928.82|2929.4|2929.4|2929.6|2929.6|2928.82|2928.82|0
1652169240000|2022-05-10 07:54:00|2928.41|2928.41|2928.85|2928.85|2928.85|2928.85|2928.41|2928.41|0
1652169250000|2022-05-10 07:54:10|2929.05|2929.05|2929.24|2929.24|2929.24|2929.24|2929.05|2929.05|0
1652169260000|2022-05-10 07:54:20|2929.36|2929.36|2928.47|2928.47|2929.36|2929.36|2928.47|2928.47|0
1652169270000|2022-05-10 07:54:30|2928.28|2928.28|2928.67|2928.67|2928.67|2928.67|2928.28|2928.28|0
1652169300000|2022-05-10 07:55:00|2929.11|2929.11|2929.11|2929.11|2929.11|2929.11|2929.11|2929.11|0
1652169320000|2022-05-10 07:55:20|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|2929.99|0
1652169340000|2022-05-10 07:55:40|2929.76|2929.76|2929.99|2929.99|2929.99|2929.99|2929.76|2929.76|0
1652169360000|2022-05-10 07:56:00|2930.44|2930.44|2931.04|2931.04|2931.23|2931.23|2930.44|2930.44|0
1652169370000|2022-05-10 07:56:10|2930.84|2930.84|2931.23|2931.23|2931.23|2931.23|2930.84|2930.84|0
1652169380000|2022-05-10 07:56:20|2931.43|2931.43|2931.07|2931.07|2931.43|2931.43|2931.07|2931.07|0
1652169390000|2022-05-10 07:56:30|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|0
1652169400000|2022-05-10 07:56:40|2930.03|2930.03|2929.36|2929.36|2930.03|2930.03|2929.36|2929.36|0
1652169430000|2022-05-10 07:57:10|2929|2929|2929|2929|2929|2929|2929|2929|0
1652169460000|2022-05-10 07:57:40|2928.56|2928.56|2928.56|2928.56|2928.56|2928.56|2928.56|2928.56|0
1652169470000|2022-05-10 07:57:50|2928.78|2928.78|2929.22|2929.22|2929.22|2929.22|2928.78|2928.78|0
1652169490000|2022-05-10 07:58:10|2929.44|2929.44|2929.44|2929.44|2929.44|2929.44|2929.44|2929.44|0
1652169530000|2022-05-10 07:58:50|2929.07|2929.07|2929.07|2929.07|2929.07|2929.07|2929.07|2929.07|0
1652169570000|2022-05-10 07:59:30|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|0
1652169590000|2022-05-10 07:59:50|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|0
1652169670000|2022-05-10 08:01:10|2927.84|2927.84|2927.84|2927.84|2927.84|2927.84|2927.84|2927.84|0
1652169680000|2022-05-10 08:01:20|2928.94|2928.94|2928.94|2928.94|2928.94|2928.94|2928.94|2928.94|0
1652169700000|2022-05-10 08:01:40|2928.54|2928.54|2928.54|2928.54|2928.54|2928.54|2928.54|2928.54|0
1652169710000|2022-05-10 08:01:50|2928.09|2928.09|2928.09|2928.09|2928.09|2928.09|2928.09|2928.09|0
1652169730000|2022-05-10 08:02:10|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|0
1652169750000|2022-05-10 08:02:30|2927.28|2927.28|2927.28|2927.28|2927.28|2927.28|2927.28|2927.28|0
1652169770000|2022-05-10 08:02:50|2926.49|2926.49|2926.49|2926.49|2926.49|2926.49|2926.49|2926.49|0
1652169780000|2022-05-10 08:03:00|2926.25|2926.25|2925.93|2925.93|2926.25|2926.25|2925.93|2925.93|0
1652169790000|2022-05-10 08:03:10|2925.85|2925.85|2926.01|2926.01|2926.01|2926.01|2925.85|2925.85|0
1652169810000|2022-05-10 08:03:30|2926.45|2926.45|2926.45|2926.45|2926.45|2926.45|2926.45|2926.45|0
1652169830000|2022-05-10 08:03:50|2926.67|2926.67|2926.67|2926.67|2926.67|2926.67|2926.67|2926.67|0
1652169860000|2022-05-10 08:04:20|2927.33|2927.33|2927.33|2927.33|2927.33|2927.33|2927.33|2927.33|0
1652169880000|2022-05-10 08:04:40|2928.1|2928.1|2928.1|2928.1|2928.1|2928.1|2928.1|2928.1|0
1652169900000|2022-05-10 08:05:00|2928.7|2928.7|2928.7|2928.7|2928.7|2928.7|2928.7|2928.7|0
1652169920000|2022-05-10 08:05:20|2928.94|2928.94|2928.94|2928.94|2928.94|2928.94|2928.94|2928.94|0
1652169940000|2022-05-10 08:05:40|2928.71|2928.71|2928.71|2928.71|2928.71|2928.71|2928.71|2928.71|0
1652169960000|2022-05-10 08:06:00|2929.15|2929.15|2929.15|2929.15|2929.15|2929.15|2929.15|2929.15|0
1652169980000|2022-05-10 08:06:20|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|0
1652170000000|2022-05-10 08:06:40|2929.25|2929.25|2928.7|2928.7|2929.25|2929.25|2928.7|2928.7|0
1652170010000|2022-05-10 08:06:50|2929.8|2929.8|2929.8|2929.8|2929.91|2929.91|2929.47|2929.47|0
1652170040000|2022-05-10 08:07:20|2930.02|2930.02|2930.02|2930.02|2930.02|2930.02|2930.02|2930.02|0
1652170090000|2022-05-10 08:08:10|2930.47|2930.47|2930.47|2930.47|2930.67|2930.67|2930.47|2930.47|0
1652170100000|2022-05-10 08:08:20|2930.11|2930.11|2929.71|2929.71|2930.5|2930.5|2929.71|2929.71|0
1652170110000|2022-05-10 08:08:30|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|0
1652170120000|2022-05-10 08:08:40|2929.93|2929.93|2930.04|2930.04|2930.04|2930.04|2929.82|2929.82|0
1652170130000|2022-05-10 08:08:50|2929.71|2929.71|2930.15|2930.15|2930.15|2930.15|2929.71|2929.71|0
1652170140000|2022-05-10 08:09:00|2929.82|2929.82|2929.82|2929.82|2929.93|2929.93|2929.82|2929.82|0
1652170160000|2022-05-10 08:09:20|2929.62|2929.62|2929.82|2929.82|2929.82|2929.82|2929.62|2929.62|0
1652170180000|2022-05-10 08:09:40|2929.6|2929.6|2929.6|2929.6|2929.6|2929.6|2929.6|2929.6|0
1652170240000|2022-05-10 08:10:40|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|2929.82|0
1652170260000|2022-05-10 08:11:00|2930.55|2930.55|2930.92|2930.92|2930.92|2930.92|2930.55|2930.55|0
1652170290000|2022-05-10 08:11:30|2931.03|2931.03|2931.03|2931.03|2931.03|2931.03|2931.03|2931.03|0
1652170320000|2022-05-10 08:12:00|2930.44|2930.44|2930.44|2930.44|2930.44|2930.44|2930.44|2930.44|0
1652170340000|2022-05-10 08:12:20|2929.98|2929.98|2929.54|2929.54|2929.98|2929.98|2929.54|2929.54|0
1652170360000|2022-05-10 08:12:40|2929.76|2929.76|2929.03|2929.03|2929.76|2929.76|2929.03|2929.03|0
1652170420000|2022-05-10 08:13:40|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|0
1652170430000|2022-05-10 08:13:50|2929.03|2929.03|2928.87|2928.87|2929.03|2929.03|2928.87|2928.87|0
1652170440000|2022-05-10 08:14:00|2928.43|2928.43|2928.28|2928.28|2928.43|2928.43|2927.84|2927.84|0
1652170470000|2022-05-10 08:14:30|2927.84|2927.84|2927.4|2927.4|2927.84|2927.84|2927.4|2927.4|0
1652170490000|2022-05-10 08:14:50|2927.2|2927.2|2926.41|2926.41|2927.2|2927.2|2925.82|2925.82|0
1652170500000|2022-05-10 08:15:00|2926.61|2926.61|2927.01|2927.01|2927.01|2927.01|2926.61|2926.61|0
1652170560000|2022-05-10 08:16:00|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|2926.78|0
1652170610000|2022-05-10 08:16:50|2925.99|2925.99|2925.99|2925.99|2925.99|2925.99|2925.99|2925.99|0
1652170620000|2022-05-10 08:17:00|2925.55|2925.55|2925.44|2925.44|2925.55|2925.55|2925.44|2925.44|0
1652170670000|2022-05-10 08:17:50|2925.88|2925.88|2925.2|2925.2|2925.88|2925.88|2925.2|2925.2|0
1652170790000|2022-05-10 08:19:50|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|0
1652170810000|2022-05-10 08:20:10|2925.88|2925.88|2925.65|2925.65|2925.88|2925.88|2925.65|2925.65|0
1652170820000|2022-05-10 08:20:20|2925.09|2925.09|2925.09|2925.09|2925.09|2925.09|2925.09|2925.09|0
1652170840000|2022-05-10 08:20:40|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|2924.41|0
1652170890000|2022-05-10 08:21:30|2923.85|2923.85|2923.32|2923.32|2923.85|2923.85|2923.32|2923.32|0
1652170900000|2022-05-10 08:21:40|2923.52|2923.52|2924.16|2924.16|2924.16|2924.16|2923.52|2923.52|0
1652170910000|2022-05-10 08:21:50|2923.43|2923.43|2923.29|2923.29|2923.43|2923.43|2923.1|2923.1|0
1652170930000|2022-05-10 08:22:10|2922.7|2922.7|2922.7|2922.7|2922.7|2922.7|2922.7|2922.7|0
1652170940000|2022-05-10 08:22:20|2922.04|2922.04|2922.04|2922.04|2922.04|2922.04|2922.04|2922.04|0
1652170950000|2022-05-10 08:22:30|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|2921.58|0
1652171000000|2022-05-10 08:23:20|2921.13|2921.13|2921.13|2921.13|2921.13|2921.13|2921.13|2921.13|0
1652171030000|2022-05-10 08:23:50|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|0
1652171100000|2022-05-10 08:25:00|2920.26|2920.26|2919.94|2919.94|2920.26|2920.26|2919.94|2919.94|0
1652171120000|2022-05-10 08:25:20|2919.75|2919.75|2919.55|2919.55|2919.75|2919.75|2919.35|2919.35|0
1652171130000|2022-05-10 08:25:30|2918.78|2918.78|2918.78|2918.78|2918.78|2918.78|2918.78|2918.78|0
1652171160000|2022-05-10 08:26:00|2919.46|2919.46|2919.69|2919.69|2919.69|2919.69|2919.46|2919.46|0
1652171170000|2022-05-10 08:26:10|2919.25|2919.25|2919.25|2919.25|2919.25|2919.25|2919.25|2919.25|0
1652171180000|2022-05-10 08:26:20|2919.61|2919.61|2919.61|2919.61|2919.61|2919.61|2919.61|2919.61|0
1652171210000|2022-05-10 08:26:50|2919.28|2919.28|2919.28|2919.28|2919.28|2919.28|2919.28|2919.28|0
1652171240000|2022-05-10 08:27:20|2919.6|2919.6|2919.6|2919.6|2919.6|2919.6|2919.6|2919.6|0
1652171280000|2022-05-10 08:28:00|2919.82|2919.82|2919.6|2919.6|2920.28|2920.28|2919.6|2919.6|0
1652171290000|2022-05-10 08:28:10|2919.4|2919.4|2919.4|2919.4|2919.4|2919.4|2919.4|2919.4|0
1652171300000|2022-05-10 08:28:20|2918.67|2918.67|2918.67|2918.67|2918.67|2918.67|2918.67|2918.67|0
1652171400000|2022-05-10 08:30:00|2918.12|2918.12|2916.88|2916.88|2918.12|2918.12|2916.88|2916.88|0
1652171410000|2022-05-10 08:30:10|2916.49|2916.49|2916.49|2916.49|2916.49|2916.49|2916.49|2916.49|0
1652171420000|2022-05-10 08:30:20|2916.41|2916.41|2916.41|2916.41|2916.41|2916.41|2916.41|2916.41|0
1652171430000|2022-05-10 08:30:30|2916.61|2916.61|2916.41|2916.41|2916.61|2916.61|2916.41|2916.41|0
1652171440000|2022-05-10 08:30:40|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|2916.61|0
1652171470000|2022-05-10 08:31:10|2915.94|2915.94|2915.94|2915.94|2915.94|2915.94|2915.94|2915.94|0
1652171490000|2022-05-10 08:31:30|2915.55|2915.55|2915.55|2915.55|2915.55|2915.55|2915.55|2915.55|0
1652171500000|2022-05-10 08:31:40|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|0
1652171510000|2022-05-10 08:31:50|2915.23|2915.23|2915.23|2915.23|2915.23|2915.23|2915.23|2915.23|0
1652171600000|2022-05-10 08:33:20|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|2915.6|0
1652171620000|2022-05-10 08:33:40|2915.2|2915.2|2915.66|2915.66|2915.66|2915.66|2915.2|2915.2|0
1652171660000|2022-05-10 08:34:20|2914.56|2914.56|2913.94|2913.94|2914.56|2914.56|2913.94|2913.94|0
1652171680000|2022-05-10 08:34:40|2914.92|2914.92|2915.32|2915.32|2915.32|2915.32|2914.92|2914.92|0
1652171700000|2022-05-10 08:35:00|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|0
1652171730000|2022-05-10 08:35:30|2915.78|2915.78|2915.78|2915.78|2915.78|2915.78|2915.78|2915.78|0
1652171740000|2022-05-10 08:35:40|2915.33|2915.33|2915.33|2915.33|2915.33|2915.33|2915.33|2915.33|0
1652171810000|2022-05-10 08:36:50|2915.92|2915.92|2915.53|2915.53|2915.92|2915.92|2915.53|2915.53|0
1652171840000|2022-05-10 08:37:20|2914.86|2914.86|2914.86|2914.86|2914.86|2914.86|2914.86|2914.86|0
1652171850000|2022-05-10 08:37:30|2915.53|2915.53|2915.75|2915.75|2915.75|2915.75|2915.53|2915.53|0
1652171920000|2022-05-10 08:38:40|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|0
1652171930000|2022-05-10 08:38:50|2916.2|2916.2|2915.98|2915.98|2916.2|2916.2|2915.75|2915.75|0
1652171960000|2022-05-10 08:39:20|2915.78|2915.78|2915.19|2915.19|2915.78|2915.78|2915.19|2915.19|0
1652171970000|2022-05-10 08:39:30|2914.74|2914.74|2913.61|2913.61|2914.74|2914.74|2913.39|2913.39|0
1652171980000|2022-05-10 08:39:40|2913.42|2913.42|2913.42|2913.42|2913.42|2913.42|2913.42|2913.42|0
1652172000000|2022-05-10 08:40:00|2913.61|2913.61|2913.61|2913.61|2913.61|2913.61|2913.61|2913.61|0
1652172030000|2022-05-10 08:40:30|2913.77|2913.77|2913.93|2913.93|2913.93|2913.93|2913.77|2913.77|0
1652172040000|2022-05-10 08:40:40|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|0
1652172070000|2022-05-10 08:41:10|2913.57|2913.57|2913.41|2913.41|2913.57|2913.57|2913.41|2913.41|0
1652172080000|2022-05-10 08:41:20|2913.01|2913.01|2912.22|2912.22|2913.21|2913.21|2912.22|2912.22|0
1652172100000|2022-05-10 08:41:40|2912.45|2912.45|2912.45|2912.45|2912.45|2912.45|2912.05|2912.05|0
1652172120000|2022-05-10 08:42:00|2912.61|2912.61|2912.61|2912.61|2912.61|2912.61|2912.61|2912.61|0
1652172150000|2022-05-10 08:42:30|2913.52|2913.52|2913.52|2913.52|2913.52|2913.52|2913.52|2913.52|0
1652172160000|2022-05-10 08:42:40|2912.92|2912.92|2913.79|2913.79|2914.02|2914.02|2912.92|2912.92|0
1652172170000|2022-05-10 08:42:50|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|0
1652172180000|2022-05-10 08:43:00|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|2914.81|0
1652172200000|2022-05-10 08:43:20|2914.22|2914.22|2914.22|2914.22|2914.22|2914.22|2914.22|2914.22|0
1652172300000|2022-05-10 08:45:00|2914.95|2914.95|2915.35|2915.35|2915.35|2915.35|2914.95|2914.95|0
1652172310000|2022-05-10 08:45:10|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|2915.54|0
1652172370000|2022-05-10 08:46:10|2915.32|2915.32|2915.32|2915.32|2915.32|2915.32|2915.32|2915.32|0
1652172380000|2022-05-10 08:46:20|2915.09|2915.09|2915.24|2915.24|2915.32|2915.32|2915.09|2915.09|0
1652172390000|2022-05-10 08:46:30|2915.61|2915.61|2915.72|2915.72|2915.72|2915.72|2915.61|2915.61|0
1652172410000|2022-05-10 08:46:50|2917.91|2917.91|2917.55|2917.55|2917.91|2917.91|2917.55|2917.55|0
1652172420000|2022-05-10 08:47:00|2917.75|2917.75|2917.75|2917.75|2917.75|2917.75|2917.75|2917.75|0
1652172430000|2022-05-10 08:47:10|2917.94|2917.94|2919|2919|2919|2919|2917.94|2917.94|0
1652172440000|2022-05-10 08:47:20|2919.22|2919.22|2919.11|2919.11|2919.22|2919.22|2917.78|2917.78|0
1652172460000|2022-05-10 08:47:40|2918.79|2918.79|2918.19|2918.19|2918.79|2918.79|2918.19|2918.19|0
1652172470000|2022-05-10 08:47:50|2918.59|2918.59|2918.19|2918.19|2918.59|2918.59|2918.19|2918.19|0
1652172480000|2022-05-10 08:48:00|2918.41|2918.41|2918.41|2918.41|2918.41|2918.41|2918.41|2918.41|0
1652172490000|2022-05-10 08:48:10|2917.97|2917.97|2918.43|2918.43|2918.43|2918.43|2917.97|2917.97|0
1652172520000|2022-05-10 08:48:40|2918.8|2918.8|2918.8|2918.8|2918.8|2918.8|2918.8|2918.8|0
1652172550000|2022-05-10 08:49:10|2918.4|2918.4|2918.4|2918.4|2918.4|2918.4|2918.4|2918.4|0
1652172610000|2022-05-10 08:50:10|2918.2|2918.2|2918.2|2918.2|2918.2|2918.2|2918.2|2918.2|0
1652172650000|2022-05-10 08:50:50|2917.1|2917.1|2916.74|2916.74|2917.1|2917.1|2916.74|2916.74|0
1652172660000|2022-05-10 08:51:00|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|0
1652172700000|2022-05-10 08:51:40|2917.02|2917.02|2917.02|2917.02|2917.02|2917.02|2917.02|2917.02|0
1652172720000|2022-05-10 08:52:00|2917.25|2917.25|2917.25|2917.25|2917.25|2917.25|2917.25|2917.25|0
1652172780000|2022-05-10 08:53:00|2917.69|2917.69|2918.01|2918.01|2918.01|2918.01|2917.69|2917.69|0
1652172810000|2022-05-10 08:53:30|2918.8|2918.8|2918.8|2918.8|2918.8|2918.8|2918.8|2918.8|0
1652172850000|2022-05-10 08:54:10|2919|2919|2919|2919|2919|2919|2919|2919|0
1652172880000|2022-05-10 08:54:40|2919.59|2919.59|2919.59|2919.59|2919.59|2919.59|2919.59|2919.59|0
1652172890000|2022-05-10 08:54:50|2919.62|2919.62|2919.06|2919.06|2919.62|2919.62|2919.06|2919.06|0
1652172900000|2022-05-10 08:55:00|2919.45|2919.45|2919.06|2919.06|2919.45|2919.45|2919.06|2919.06|0
1652172920000|2022-05-10 08:55:20|2919.25|2919.25|2919.36|2919.36|2919.36|2919.36|2919.25|2919.25|0
1652172960000|2022-05-10 08:56:00|2919.17|2919.17|2919.56|2919.56|2919.56|2919.56|2919.17|2919.17|0
1652172970000|2022-05-10 08:56:10|2920.15|2920.15|2920.15|2920.15|2920.15|2920.15|2920.15|2920.15|0
1652173060000|2022-05-10 08:57:40|2920.04|2920.04|2920.04|2920.04|2920.04|2920.04|2920.04|2920.04|0
1652173070000|2022-05-10 08:57:50|2919.82|2919.82|2919.97|2919.97|2920.37|2920.37|2919.82|2919.82|0
1652173080000|2022-05-10 08:58:00|2919.75|2919.75|2919.75|2919.75|2919.75|2919.75|2919.75|2919.75|0
1652173090000|2022-05-10 08:58:10|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|0
1652173140000|2022-05-10 08:59:00|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|0
1652173150000|2022-05-10 08:59:10|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|0
1652173160000|2022-05-10 08:59:20|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|2920.28|0
1652173190000|2022-05-10 08:59:50|2919.55|2919.55|2920.51|2920.51|2920.51|2920.51|2919.55|2919.55|0
1652173200000|2022-05-10 09:00:00|2920.84|2920.84|2921.17|2921.17|2921.17|2921.17|2920.84|2920.84|0
1652173210000|2022-05-10 09:00:10|2921.5|2921.5|2921.5|2921.5|2921.5|2921.5|2921.5|2921.5|0
1652173220000|2022-05-10 09:00:20|2921.94|2921.94|2922.17|2922.17|2922.17|2922.17|2921.94|2921.94|0
1652173240000|2022-05-10 09:00:40|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|2922.61|0
1652173270000|2022-05-10 09:01:10|2923.4|2923.4|2923.4|2923.4|2923.4|2923.4|2923.4|2923.4|0
1652173280000|2022-05-10 09:01:20|2925.23|2925.23|2925.23|2925.23|2925.23|2925.23|2925.23|2925.23|0
1652173290000|2022-05-10 09:01:30|2924.84|2924.84|2924.28|2924.28|2924.84|2924.84|2924.28|2924.28|0
1652173330000|2022-05-10 09:02:10|2924.05|2924.05|2924.05|2924.05|2924.05|2924.05|2924.05|2924.05|0
1652173340000|2022-05-10 09:02:20|2924.42|2924.42|2924.42|2924.42|2924.42|2924.42|2924.42|2924.42|0
1652173390000|2022-05-10 09:03:10|2924.65|2924.65|2924.65|2924.65|2924.65|2924.65|2924.65|2924.65|0
1652173400000|2022-05-10 09:03:20|2925.44|2925.44|2925.44|2925.44|2925.44|2925.44|2925.44|2925.44|0
1652173430000|2022-05-10 09:03:50|2925|2925|2925|2925|2925|2925|2925|2925|0
1652173450000|2022-05-10 09:04:10|2924.68|2924.68|2924.68|2924.68|2924.68|2924.68|2924.68|2924.68|0
1652173460000|2022-05-10 09:04:20|2924.31|2924.31|2924.31|2924.31|2924.31|2924.31|2924.31|2924.31|0
1652173540000|2022-05-10 09:05:40|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|2923.94|0
1652173550000|2022-05-10 09:05:50|2924.16|2924.16|2924.16|2924.16|2924.16|2924.16|2924.16|2924.16|0
1652173560000|2022-05-10 09:06:00|2924.53|2924.53|2924.24|2924.24|2924.83|2924.83|2924.24|2924.24|0
1652173580000|2022-05-10 09:06:20|2924.68|2924.68|2924.45|2924.45|2924.68|2924.68|2924.45|2924.45|0
1652173590000|2022-05-10 09:06:30|2924.67|2924.67|2924.67|2924.67|2924.67|2924.67|2924.67|2924.67|0
1652173650000|2022-05-10 09:07:30|2924.9|2924.9|2924.67|2924.67|2924.9|2924.9|2924.67|2924.67|0
1652173690000|2022-05-10 09:08:10|2924.24|2924.24|2924.24|2924.24|2924.24|2924.24|2924.24|2924.24|0
1652173710000|2022-05-10 09:08:30|2924.46|2924.46|2925.13|2925.13|2925.13|2925.13|2924.46|2924.46|0
1652173730000|2022-05-10 09:08:50|2924.69|2924.69|2923.78|2923.78|2924.69|2924.69|2923.78|2923.78|0
1652173770000|2022-05-10 09:09:30|2924.22|2924.22|2924.22|2924.22|2924.22|2924.22|2924.22|2924.22|0
1652173780000|2022-05-10 09:09:40|2922.46|2922.46|2922.24|2922.24|2922.46|2922.46|2922.24|2922.24|0
1652173790000|2022-05-10 09:09:50|2922.46|2922.46|2923.26|2923.26|2923.26|2923.26|2922.46|2922.46|0
1652173800000|2022-05-10 09:10:00|2923.46|2923.46|2923.46|2923.46|2923.46|2923.46|2923.26|2923.26|0
1652173860000|2022-05-10 09:11:00|2923.78|2923.78|2922.95|2922.95|2923.78|2923.78|2922.95|2922.95|0
1652173870000|2022-05-10 09:11:10|2922.75|2922.75|2923.61|2923.61|2923.61|2923.61|2922.75|2922.75|0
1652173890000|2022-05-10 09:11:30|2923.21|2923.21|2923.21|2923.21|2923.21|2923.21|2923.21|2923.21|0
1652173900000|2022-05-10 09:11:40|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|2923.67|0
1652173930000|2022-05-10 09:12:10|2923.47|2923.47|2923.47|2923.47|2923.47|2923.47|2923.47|2923.47|0
1652173950000|2022-05-10 09:12:30|2922.81|2922.81|2924.13|2924.13|2924.13|2924.13|2922.81|2922.81|0
1652173960000|2022-05-10 09:12:40|2923.54|2923.54|2923.87|2923.87|2923.87|2923.87|2923.54|2923.54|0
1652173970000|2022-05-10 09:12:50|2924.42|2924.42|2925.21|2925.21|2925.21|2925.21|2924.42|2924.42|0
1652173980000|2022-05-10 09:13:00|2925.65|2925.65|2925.87|2925.87|2925.87|2925.87|2925.65|2925.65|0
1652173990000|2022-05-10 09:13:10|2925.51|2925.51|2925.51|2925.51|2925.51|2925.51|2925.51|2925.51|0
1652174010000|2022-05-10 09:13:30|2925.31|2925.31|2925.11|2925.11|2925.31|2925.31|2925.11|2925.11|0
1652174020000|2022-05-10 09:13:40|2925.57|2925.57|2925.57|2925.57|2925.57|2925.57|2925.57|2925.57|0
1652174060000|2022-05-10 09:14:20|2926.22|2926.22|2926.22|2926.22|2926.22|2926.22|2926.22|2926.22|0
1652174070000|2022-05-10 09:14:30|2927.21|2927.21|2927.21|2927.21|2927.21|2927.21|2927.21|2927.21|0
1652174090000|2022-05-10 09:14:50|2926.82|2926.82|2927.18|2927.18|2927.18|2927.18|2926.82|2926.82|0
1652174180000|2022-05-10 09:16:20|2926.79|2926.79|2926.79|2926.79|2926.79|2926.79|2926.79|2926.79|0
1652174330000|2022-05-10 09:18:50|2926.06|2926.06|2926.06|2926.06|2926.06|2926.06|2926.06|2926.06|0
1652174340000|2022-05-10 09:19:00|2925.69|2925.69|2925.32|2925.32|2925.69|2925.69|2925.32|2925.32|0
1652174370000|2022-05-10 09:19:30|2925.13|2925.13|2925.13|2925.13|2925.13|2925.13|2925.13|2925.13|0
1652174480000|2022-05-10 09:21:20|2924.9|2924.9|2924.9|2924.9|2924.9|2924.9|2924.9|2924.9|0
1652174490000|2022-05-10 09:21:30|2925.46|2925.46|2925.06|2925.06|2925.46|2925.46|2925.06|2925.06|0
1652174510000|2022-05-10 09:21:50|2925.22|2925.22|2925.22|2925.22|2925.22|2925.22|2925.22|2925.22|0
1652174540000|2022-05-10 09:22:20|2925.38|2925.38|2926.21|2926.21|2926.21|2926.21|2925.38|2925.38|0
1652174550000|2022-05-10 09:22:30|2926.58|2926.58|2926.58|2926.58|2926.58|2926.58|2926.58|2926.58|0
1652174560000|2022-05-10 09:22:40|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|0
1652174580000|2022-05-10 09:23:00|2926.8|2926.8|2926.8|2926.8|2926.8|2926.8|2926.8|2926.8|0
1652174630000|2022-05-10 09:23:50|2925.92|2925.92|2925.92|2925.92|2925.92|2925.92|2925.92|2925.92|0
1652174640000|2022-05-10 09:24:00|2926|2926|2925.4|2925.4|2926|2926|2925.4|2925.4|0
1652174690000|2022-05-10 09:24:50|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|2925.2|0
1652174700000|2022-05-10 09:25:00|2925.8|2925.8|2925.58|2925.58|2926.02|2926.02|2925.58|2925.58|0
1652174720000|2022-05-10 09:25:20|2925.81|2925.81|2926.03|2926.03|2926.03|2926.03|2925.81|2925.81|0
1652174730000|2022-05-10 09:25:30|2925.81|2925.81|2925.81|2925.81|2925.81|2925.81|2925.81|2925.81|0
1652174830000|2022-05-10 09:27:10|2925.61|2925.61|2925.81|2925.81|2925.81|2925.81|2925.61|2925.61|0
1652174840000|2022-05-10 09:27:20|2926.54|2926.54|2926.34|2926.34|2926.54|2926.54|2926.34|2926.34|0
1652174860000|2022-05-10 09:27:40|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|2926.74|0
1652174870000|2022-05-10 09:27:50|2926.34|2926.34|2926.11|2926.11|2926.34|2926.34|2926.11|2926.11|0
1652174910000|2022-05-10 09:28:30|2926.31|2926.31|2926.31|2926.31|2926.31|2926.31|2926.31|2926.31|0
1652174980000|2022-05-10 09:29:40|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|0
1652174990000|2022-05-10 09:29:50|2925.51|2925.51|2925.51|2925.51|2925.51|2925.51|2925.51|2925.51|0
1652175100000|2022-05-10 09:31:40|2925.73|2925.73|2925.96|2925.96|2926.19|2926.19|2925.73|2925.73|0
1652175180000|2022-05-10 09:33:00|2926.95|2926.95|2926.84|2926.84|2926.95|2926.95|2926.84|2926.84|0
1652175190000|2022-05-10 09:33:10|2926.06|2926.06|2926.06|2926.06|2926.06|2926.06|2926.06|2926.06|0
1652175200000|2022-05-10 09:33:20|2926.28|2926.28|2926.28|2926.28|2926.28|2926.28|2926.28|2926.28|0
1652175310000|2022-05-10 09:35:10|2926.94|2926.94|2927.16|2927.16|2927.16|2927.16|2926.94|2926.94|0
1652175350000|2022-05-10 09:35:50|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|0
1652175360000|2022-05-10 09:36:00|2927.49|2927.49|2927.83|2927.83|2927.83|2927.83|2927.49|2927.49|0
1652175420000|2022-05-10 09:37:00|2928.16|2928.16|2928.16|2928.16|2928.16|2928.16|2928.16|2928.16|0
1652175450000|2022-05-10 09:37:30|2927.7|2927.7|2927.7|2927.7|2927.7|2927.7|2927.7|2927.7|0
1652175470000|2022-05-10 09:37:50|2927.86|2927.86|2927.86|2927.86|2927.86|2927.86|2927.86|2927.86|0
1652175480000|2022-05-10 09:38:00|2928.08|2928.08|2929.55|2929.55|2929.55|2929.55|2928.08|2928.08|0
1652175490000|2022-05-10 09:38:10|2929.77|2929.77|2929.55|2929.55|2929.77|2929.77|2929.55|2929.55|0
1652175510000|2022-05-10 09:38:30|2929.66|2929.66|2929.66|2929.66|2929.66|2929.66|2929.66|2929.66|0
1652175520000|2022-05-10 09:38:40|2930.03|2930.03|2930.03|2930.03|2930.03|2930.03|2930.03|2930.03|0
1652175530000|2022-05-10 09:38:50|2930.23|2930.23|2930.23|2930.23|2930.23|2930.23|2930.23|2930.23|0
1652175570000|2022-05-10 09:39:30|2930.01|2930.01|2930.01|2930.01|2930.01|2930.01|2930.01|2930.01|0
1652175580000|2022-05-10 09:39:40|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|2930.12|0
1652175590000|2022-05-10 09:39:50|2930.31|2930.31|2930.18|2930.18|2930.31|2930.31|2929.72|2929.72|0
1652175600000|2022-05-10 09:40:00|2929.98|2929.98|2928.99|2928.99|2929.98|2929.98|2928.99|2928.99|0
1652175610000|2022-05-10 09:40:10|2929.19|2929.19|2929.19|2929.19|2929.19|2929.19|2929.19|2929.19|0
1652175630000|2022-05-10 09:40:30|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|0
1652175640000|2022-05-10 09:40:40|2929.35|2929.35|2929.27|2929.27|2929.35|2929.35|2929.27|2929.27|0
1652175650000|2022-05-10 09:40:50|2928.83|2928.83|2928.83|2928.83|2928.83|2928.83|2928.83|2928.83|0
1652175660000|2022-05-10 09:41:00|2928.91|2928.91|2928.91|2928.91|2928.91|2928.91|2928.91|2928.91|0
1652175680000|2022-05-10 09:41:20|2928.51|2928.51|2928.51|2928.51|2928.51|2928.51|2928.51|2928.51|0
1652175690000|2022-05-10 09:41:30|2928.88|2928.88|2928.88|2928.88|2928.88|2928.88|2928.88|2928.88|0
1652175790000|2022-05-10 09:43:10|2929.61|2929.61|2929.45|2929.45|2929.61|2929.61|2929.45|2929.45|0
1652175800000|2022-05-10 09:43:20|2929.06|2929.06|2928.86|2928.86|2929.06|2929.06|2928.86|2928.86|0
1652175810000|2022-05-10 09:43:30|2929.06|2929.06|2929.06|2929.06|2929.06|2929.06|2929.06|2929.06|0
1652175820000|2022-05-10 09:43:40|2929.45|2929.45|2929.45|2929.45|2929.45|2929.45|2929.45|2929.45|0
1652175860000|2022-05-10 09:44:20|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|2929.67|0
1652175880000|2022-05-10 09:44:40|2929.44|2929.44|2929.44|2929.44|2929.44|2929.44|2929.44|2929.44|0
1652175890000|2022-05-10 09:44:50|2929.22|2929.22|2929.22|2929.22|2929.22|2929.22|2929.22|2929.22|0
1652175900000|2022-05-10 09:45:00|2929.41|2929.41|2929.61|2929.61|2929.61|2929.61|2929.41|2929.41|0
1652175910000|2022-05-10 09:45:10|2929.84|2929.84|2929.99|2929.99|2930.07|2930.07|2929.84|2929.84|0
1652175920000|2022-05-10 09:45:20|2929.77|2929.77|2928.79|2928.79|2929.77|2929.77|2928.79|2928.79|0
1652175930000|2022-05-10 09:45:30|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|2928.63|0
1652175950000|2022-05-10 09:45:50|2927.9|2927.9|2927.9|2927.9|2927.9|2927.9|2927.9|2927.9|0
1652175980000|2022-05-10 09:46:20|2927.67|2927.67|2927.31|2927.31|2927.67|2927.67|2927.31|2927.31|0
1652176030000|2022-05-10 09:47:10|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|0
1652176110000|2022-05-10 09:48:30|2927.76|2927.76|2927.76|2927.76|2927.76|2927.76|2927.76|2927.76|0
1652176180000|2022-05-10 09:49:40|2926.98|2926.98|2926.3|2926.3|2926.98|2926.98|2926.3|2926.3|0
1652176190000|2022-05-10 09:49:50|2926.07|2926.07|2926.07|2926.07|2926.07|2926.07|2926.07|2926.07|0
1652176220000|2022-05-10 09:50:20|2926.85|2926.85|2926.85|2926.85|2926.85|2926.85|2926.85|2926.85|0
1652176250000|2022-05-10 09:50:50|2927.58|2927.58|2927.8|2927.8|2927.8|2927.8|2927.34|2927.34|0
1652176290000|2022-05-10 09:51:30|2927.58|2927.58|2927.58|2927.58|2927.58|2927.58|2927.58|2927.58|0
1652176320000|2022-05-10 09:52:00|2928.17|2928.17|2928.33|2928.33|2928.33|2928.33|2928.17|2928.17|0
1652176400000|2022-05-10 09:53:20|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|2927.65|0
1652176420000|2022-05-10 09:53:40|2927.43|2927.43|2927.43|2927.43|2927.43|2927.43|2927.43|2927.43|0
1652176430000|2022-05-10 09:53:50|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|2926.99|0
1652176470000|2022-05-10 09:54:30|2926.91|2926.91|2926.68|2926.68|2926.91|2926.91|2926.45|2926.45|0
1652176480000|2022-05-10 09:54:40|2926.45|2926.45|2926.45|2926.45|2926.45|2926.45|2926.45|2926.45|0
1652176490000|2022-05-10 09:54:50|2925.66|2925.66|2926.06|2926.06|2926.26|2926.26|2925.66|2925.66|0
1652176500000|2022-05-10 09:55:00|2925.66|2925.66|2925.66|2925.66|2925.66|2925.66|2925.66|2925.66|0
1652176530000|2022-05-10 09:55:30|2925.86|2925.86|2925.86|2925.86|2925.86|2925.86|2925.86|2925.86|0
1652176550000|2022-05-10 09:55:50|2926.3|2926.3|2926.3|2926.3|2926.3|2926.3|2926.3|2926.3|0
1652176570000|2022-05-10 09:56:10|2926.06|2926.06|2926.14|2926.14|2926.14|2926.14|2926.06|2926.06|0
1652176580000|2022-05-10 09:56:20|2926.03|2926.03|2925.95|2925.95|2926.03|2926.03|2925.95|2925.95|0
1652176590000|2022-05-10 09:56:30|2925.58|2925.58|2924.44|2924.44|2925.58|2925.58|2924.44|2924.44|0
1652176600000|2022-05-10 09:56:40|2924.64|2924.64|2924.64|2924.64|2924.64|2924.64|2924.64|2924.64|0
1652176610000|2022-05-10 09:56:50|2925.03|2925.03|2925.43|2925.43|2925.43|2925.43|2925.03|2925.03|0
1652176620000|2022-05-10 09:57:00|2925.82|2925.82|2925.82|2925.82|2925.82|2925.82|2925.82|2925.82|0
1652176630000|2022-05-10 09:57:10|2925.38|2925.38|2925.14|2925.14|2925.38|2925.38|2925.14|2925.14|0
1652176650000|2022-05-10 09:57:30|2924.94|2924.94|2924.94|2924.94|2924.94|2924.94|2924.94|2924.94|0
1652176730000|2022-05-10 09:58:50|2925.4|2925.4|2925.17|2925.17|2925.4|2925.4|2925.17|2925.17|0
1652176750000|2022-05-10 09:59:10|2925.28|2925.28|2925.28|2925.28|2925.28|2925.28|2925.28|2925.28|0
1652176760000|2022-05-10 09:59:20|2925.72|2925.72|2925.72|2925.72|2925.72|2925.72|2925.72|2925.72|0
1652176770000|2022-05-10 09:59:30|2926.17|2926.17|2926.61|2926.61|2926.61|2926.61|2926.17|2926.17|0
1652176780000|2022-05-10 09:59:40|2926.83|2926.83|2927.03|2927.03|2927.03|2927.03|2926.83|2926.83|0
1652176800000|2022-05-10 10:00:00|2927.4|2927.4|2928.27|2928.27|2928.27|2928.27|2927.4|2927.4|0
1652176860000|2022-05-10 10:01:00|2928.5|2928.5|2928.5|2928.5|2928.5|2928.5|2928.5|2928.5|0
1652176880000|2022-05-10 10:01:20|2928.83|2928.83|2928.25|2928.25|2928.83|2928.83|2928.05|2928.05|0
1652176970000|2022-05-10 10:02:50|2928.48|2928.48|2928.48|2928.48|2928.48|2928.48|2928.48|2928.48|0
1652176980000|2022-05-10 10:03:00|2929.21|2929.21|2929.21|2929.21|2929.21|2929.21|2929.21|2929.21|0
1652176990000|2022-05-10 10:03:10|2929.01|2929.01|2929.01|2929.01|2929.01|2929.01|2929.01|2929.01|0
1652177030000|2022-05-10 10:03:50|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|0
1652177060000|2022-05-10 10:04:20|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|2928.92|0
1652177070000|2022-05-10 10:04:30|2928.47|2928.47|2928.69|2928.69|2928.69|2928.69|2928.47|2928.47|0
1652177080000|2022-05-10 10:04:40|2928.88|2928.88|2928.88|2928.88|2928.88|2928.88|2928.88|2928.88|0
1652177120000|2022-05-10 10:05:20|2929.04|2929.04|2929.04|2929.04|2929.04|2929.04|2929.04|2929.04|0
1652177130000|2022-05-10 10:05:30|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|0
1652177140000|2022-05-10 10:05:40|2929.47|2929.47|2929.47|2929.47|2929.47|2929.47|2929.47|2929.47|0
1652177150000|2022-05-10 10:05:50|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|2929.27|0
1652177390000|2022-05-10 10:09:50|2929.5|2929.5|2929.5|2929.5|2929.5|2929.5|2929.5|2929.5|0
1652177490000|2022-05-10 10:11:30|2929.86|2929.86|2929.64|2929.64|2929.86|2929.86|2929.64|2929.64|0
1652177550000|2022-05-10 10:12:30|2929.2|2929.2|2929.2|2929.2|2929.2|2929.2|2929.2|2929.2|0
1652177570000|2022-05-10 10:12:50|2929.79|2929.79|2929.2|2929.2|2929.79|2929.79|2929.2|2929.2|0
1652177580000|2022-05-10 10:13:00|2929.75|2929.75|2929.97|2929.97|2929.97|2929.97|2929.53|2929.53|0
1652177590000|2022-05-10 10:13:10|2929.77|2929.77|2929.77|2929.77|2929.77|2929.77|2929.77|2929.77|0
1652177600000|2022-05-10 10:13:20|2929.97|2929.97|2930.37|2930.37|2930.37|2930.37|2929.97|2929.97|0
1652177620000|2022-05-10 10:13:40|2930.81|2930.81|2930.81|2930.81|2930.81|2930.81|2930.81|2930.81|0
1652177720000|2022-05-10 10:15:20|2930.21|2930.21|2929.99|2929.99|2930.21|2930.21|2929.99|2929.99|0
1652177730000|2022-05-10 10:15:30|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|2930.36|0
1652177740000|2022-05-10 10:15:40|2930.16|2930.16|2929.94|2929.94|2930.16|2930.16|2929.94|2929.94|0
1652177760000|2022-05-10 10:16:00|2929.72|2929.72|2929.72|2929.72|2929.72|2929.72|2929.72|2929.72|0
1652177790000|2022-05-10 10:16:30|2928.44|2928.44|2928.01|2928.01|2928.44|2928.44|2928.01|2928.01|0
1652177800000|2022-05-10 10:16:40|2928.23|2928.23|2927.67|2927.67|2928.23|2928.23|2927.67|2927.67|0
1652177820000|2022-05-10 10:17:00|2927.12|2927.12|2927.12|2927.12|2927.12|2927.12|2927.12|2927.12|0
1652177850000|2022-05-10 10:17:30|2926.92|2926.92|2927.01|2927.01|2927.12|2927.12|2926.92|2926.92|0
1652177860000|2022-05-10 10:17:40|2926.85|2926.85|2926.61|2926.61|2926.85|2926.85|2926.61|2926.61|0
1652177900000|2022-05-10 10:18:20|2926.53|2926.53|2926.45|2926.45|2926.53|2926.53|2926.45|2926.45|0
1652177910000|2022-05-10 10:18:30|2925.77|2925.77|2925.77|2925.77|2925.77|2925.77|2925.77|2925.77|0
1652177940000|2022-05-10 10:19:00|2925.11|2925.11|2924.45|2924.45|2925.11|2925.11|2924.45|2924.45|0
1652177990000|2022-05-10 10:19:50|2924.67|2924.67|2924.67|2924.67|2924.67|2924.67|2924.67|2924.67|0
1652178020000|2022-05-10 10:20:20|2924.47|2924.47|2924.47|2924.47|2924.47|2924.47|2924.47|2924.47|0
1652178030000|2022-05-10 10:20:30|2924.63|2924.63|2924.71|2924.71|2924.71|2924.71|2924.63|2924.63|0
1652178060000|2022-05-10 10:21:00|2924.38|2924.38|2924.38|2924.38|2924.38|2924.38|2924.38|2924.38|0
1652178150000|2022-05-10 10:22:30|2924.6|2924.6|2925|2925|2925|2925|2924.6|2924.6|0
1652178160000|2022-05-10 10:22:40|2925.66|2925.66|2925.67|2925.67|2925.67|2925.67|2925.44|2925.44|0
1652178210000|2022-05-10 10:23:30|2925.86|2925.86|2925.47|2925.47|2925.86|2925.86|2925.47|2925.47|0
1652178250000|2022-05-10 10:24:10|2925.24|2925.24|2925.24|2925.24|2925.24|2925.24|2925.24|2925.24|0
1652178270000|2022-05-10 10:24:30|2925.64|2925.64|2925.64|2925.64|2925.64|2925.64|2925.64|2925.64|0
1652178290000|2022-05-10 10:24:50|2926|2926|2926|2926|2926|2926|2926|2926|0
1652178350000|2022-05-10 10:25:50|2925.27|2925.27|2925.27|2925.27|2925.27|2925.27|2925.27|2925.27|0
1652178380000|2022-05-10 10:26:20|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|0
1652178390000|2022-05-10 10:26:30|2926.03|2926.03|2926.03|2926.03|2926.03|2926.03|2926.03|2926.03|0
1652178410000|2022-05-10 10:26:50|2925.59|2925.59|2925.59|2925.59|2925.59|2925.59|2925.59|2925.59|0
1652178450000|2022-05-10 10:27:30|2925.7|2925.7|2925.7|2925.7|2925.7|2925.7|2925.7|2925.7|0
1652178460000|2022-05-10 10:27:40|2925.93|2925.93|2926.15|2926.15|2926.15|2926.15|2925.93|2925.93|0
1652178490000|2022-05-10 10:28:10|2926.48|2926.48|2927.66|2927.66|2927.66|2927.66|2925.93|2925.93|0
1652178500000|2022-05-10 10:28:20|2927.74|2927.74|2927.74|2927.74|2927.74|2927.74|2927.74|2927.74|0
1652178510000|2022-05-10 10:28:30|2927.97|2927.97|2927.97|2927.97|2927.97|2927.97|2927.97|2927.97|0
1652178520000|2022-05-10 10:28:40|2927.74|2927.74|2927.86|2927.86|2927.86|2927.86|2927.54|2927.54|0
1652178530000|2022-05-10 10:28:50|2927.97|2927.97|2927.97|2927.97|2927.97|2927.97|2927.97|2927.97|0
1652178670000|2022-05-10 10:31:10|2927.78|2927.78|2927.78|2927.78|2927.78|2927.78|2927.78|2927.78|0
1652178690000|2022-05-10 10:31:30|2927.55|2927.55|2927.55|2927.55|2927.55|2927.55|2927.55|2927.55|0
1652178770000|2022-05-10 10:32:50|2927.77|2927.77|2927.11|2927.11|2927.77|2927.77|2927.11|2927.11|0
1652178830000|2022-05-10 10:33:50|2927.48|2927.48|2929.31|2929.31|2929.31|2929.31|2927.48|2927.48|0
1652178840000|2022-05-10 10:34:00|2929.67|2929.67|2930.33|2930.33|2930.33|2930.33|2929.67|2929.67|0
1652178850000|2022-05-10 10:34:10|2930.73|2930.73|2930.73|2930.73|2930.73|2930.73|2930.73|2930.73|0
1652178860000|2022-05-10 10:34:20|2930.95|2930.95|2930.58|2930.58|2930.95|2930.95|2930.58|2930.58|0
1652178890000|2022-05-10 10:34:50|2930.95|2930.95|2930.58|2930.58|2930.95|2930.95|2930.58|2930.58|0
1652178900000|2022-05-10 10:35:00|2930.78|2930.78|2931.31|2931.31|2931.31|2931.31|2930.78|2930.78|0
1652178910000|2022-05-10 10:35:10|2930.87|2930.87|2930.65|2930.65|2930.87|2930.87|2930.65|2930.65|0
1652178920000|2022-05-10 10:35:20|2930.57|2930.57|2930.57|2930.57|2930.57|2930.57|2930.57|2930.57|0
1652178940000|2022-05-10 10:35:40|2931.3|2931.3|2931.3|2931.3|2931.3|2931.3|2931.3|2931.3|0
1652178950000|2022-05-10 10:35:50|2931.54|2931.54|2931.54|2931.54|2931.54|2931.54|2931.54|2931.54|0
1652178960000|2022-05-10 10:36:00|2931.35|2931.35|2931.54|2931.54|2931.74|2931.74|2931.35|2931.35|0
1652178980000|2022-05-10 10:36:20|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|2931.15|0
1652179010000|2022-05-10 10:36:50|2931.54|2931.54|2931.54|2931.54|2931.54|2931.54|2931.54|2931.54|0
1652179040000|2022-05-10 10:37:20|2931.65|2931.65|2931.65|2931.65|2931.65|2931.65|2931.65|2931.65|0
1652179060000|2022-05-10 10:37:40|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|2932.05|0
1652179070000|2022-05-10 10:37:50|2931.85|2931.85|2931.85|2931.85|2931.85|2931.85|2931.85|2931.85|0
1652179080000|2022-05-10 10:38:00|2931.12|2931.12|2931.12|2931.12|2931.12|2931.12|2931.12|2931.12|0
1652179090000|2022-05-10 10:38:10|2930.75|2930.75|2930.21|2930.21|2930.75|2930.75|2930.21|2930.21|0
1652179110000|2022-05-10 10:38:30|2929.75|2929.75|2929.75|2929.75|2929.75|2929.75|2929.75|2929.75|0
1652179150000|2022-05-10 10:39:10|2930.66|2930.66|2931.03|2931.03|2931.03|2931.03|2930.66|2930.66|0
1652179180000|2022-05-10 10:39:40|2931.25|2931.25|2931.25|2931.25|2931.25|2931.25|2931.25|2931.25|0
1652179190000|2022-05-10 10:39:50|2931.36|2931.36|2931.36|2931.36|2931.36|2931.36|2931.36|2931.36|0
1652179220000|2022-05-10 10:40:20|2931.13|2931.13|2931.24|2931.24|2931.24|2931.24|2931.13|2931.13|0
1652179270000|2022-05-10 10:41:10|2931.61|2931.61|2931.61|2931.61|2931.61|2931.61|2931.61|2931.61|0
1652179300000|2022-05-10 10:41:40|2931.85|2931.85|2931.85|2931.85|2931.85|2931.85|2931.85|2931.85|0
1652179310000|2022-05-10 10:41:50|2932.94|2932.94|2934.67|2934.67|2934.67|2934.67|2932.94|2932.94|0
1652179320000|2022-05-10 10:42:00|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|2934.3|0
1652179350000|2022-05-10 10:42:30|2933.9|2933.9|2933.31|2933.31|2933.9|2933.9|2933.31|2933.31|0
1652179380000|2022-05-10 10:43:00|2934.1|2934.1|2933.71|2933.71|2934.1|2934.1|2933.71|2933.71|0
1652179430000|2022-05-10 10:43:50|2934.16|2934.16|2934.16|2934.16|2934.16|2934.16|2934.16|2934.16|0
1652179470000|2022-05-10 10:44:30|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|2933.79|0
1652179490000|2022-05-10 10:44:50|2934.02|2934.02|2934.25|2934.25|2934.48|2934.48|2934.02|2934.02|0
1652179510000|2022-05-10 10:45:10|2934.03|2934.03|2933.79|2933.79|2934.03|2934.03|2933.79|2933.79|0
1652179550000|2022-05-10 10:45:50|2933.13|2933.13|2933.13|2933.13|2933.13|2933.13|2933.13|2933.13|0
1652179570000|2022-05-10 10:46:10|2933.5|2933.5|2933.5|2933.5|2933.5|2933.5|2933.5|2933.5|0
1652179620000|2022-05-10 10:47:00|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|0
1652179720000|2022-05-10 10:48:40|2933.07|2933.07|2932.94|2932.94|2933.27|2933.27|2932.72|2932.72|0
1652179740000|2022-05-10 10:49:00|2933.16|2933.16|2933.58|2933.58|2933.73|2933.73|2933.16|2933.16|0
1652179750000|2022-05-10 10:49:10|2933.38|2933.38|2933.61|2933.61|2933.61|2933.61|2933.38|2933.38|0
1652179760000|2022-05-10 10:49:20|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|2933.94|0
1652179770000|2022-05-10 10:49:30|2934.53|2934.53|2934.53|2934.53|2934.53|2934.53|2934.53|2934.53|0
1652179800000|2022-05-10 10:50:00|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|2934.75|0
1652179810000|2022-05-10 10:50:10|2934.86|2934.86|2935.63|2935.63|2935.63|2935.63|2934.86|2934.86|0
1652179860000|2022-05-10 10:51:00|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|2935.83|0
1652179890000|2022-05-10 10:51:30|2935.15|2935.15|2935.38|2935.38|2935.38|2935.38|2935.15|2935.15|0
1652179940000|2022-05-10 10:52:20|2935.57|2935.57|2935.57|2935.57|2935.57|2935.57|2935.57|2935.57|0
1652179950000|2022-05-10 10:52:30|2935.79|2935.79|2936.16|2936.16|2936.16|2936.16|2935.79|2935.79|0
1652179970000|2022-05-10 10:52:50|2936.89|2936.89|2936.89|2936.89|2936.89|2936.89|2936.89|2936.89|0
1652179980000|2022-05-10 10:53:00|2936.66|2936.66|2936.89|2936.89|2936.89|2936.89|2936.66|2936.66|0
1652179990000|2022-05-10 10:53:10|2936.16|2936.16|2935.43|2935.43|2936.16|2936.16|2935.43|2935.43|0
1652180010000|2022-05-10 10:53:30|2935.23|2935.23|2934.57|2934.57|2935.23|2935.23|2934.57|2934.57|0
1652180040000|2022-05-10 10:54:00|2934.2|2934.2|2934.2|2934.2|2935.3|2935.3|2934.2|2934.2|0
1652180210000|2022-05-10 10:56:50|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|2934.09|0
1652180270000|2022-05-10 10:57:50|2933.65|2933.65|2933.21|2933.21|2933.65|2933.65|2933.21|2933.21|0
1652180360000|2022-05-10 10:59:20|2932.33|2932.33|2932.33|2932.33|2932.33|2932.33|2932.33|2932.33|0
1652180390000|2022-05-10 10:59:50|2932|2932|2930.17|2930.17|2932|2932|2930.17|2930.17|0
1652180400000|2022-05-10 11:00:00|2929.97|2929.97|2929.81|2929.81|2929.97|2929.97|2929.81|2929.81|0
1652180410000|2022-05-10 11:00:10|2930.04|2930.04|2929.81|2929.81|2930.27|2930.27|2929.81|2929.81|0
1652180420000|2022-05-10 11:00:20|2930.18|2930.18|2931.26|2931.26|2931.26|2931.26|2930.18|2930.18|0
1652180430000|2022-05-10 11:00:30|2931.7|2931.7|2931.7|2931.7|2931.7|2931.7|2931.7|2931.7|0
1652180440000|2022-05-10 11:00:40|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|2932.13|0
1652180450000|2022-05-10 11:00:50|2932.25|2932.25|2932.61|2932.61|2932.61|2932.61|2932.25|2932.25|0
1652180490000|2022-05-10 11:01:30|2932.77|2932.77|2932.55|2932.55|2932.77|2932.77|2932.55|2932.55|0
1652180530000|2022-05-10 11:02:10|2933.15|2933.15|2933.26|2933.26|2933.26|2933.26|2932.71|2932.71|0
1652180540000|2022-05-10 11:02:20|2933.15|2933.15|2933.37|2933.37|2933.37|2933.37|2933.15|2933.15|0
1652180570000|2022-05-10 11:02:50|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|2933.59|0
1652180580000|2022-05-10 11:03:00|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|2933.37|0
1652180610000|2022-05-10 11:03:30|2933.81|2933.81|2934.94|2934.94|2934.94|2934.94|2933.81|2933.81|0
1652180630000|2022-05-10 11:03:50|2934.72|2934.72|2934.92|2934.92|2934.92|2934.92|2934.72|2934.72|0
1652180720000|2022-05-10 11:05:20|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|2934.72|0
1652180730000|2022-05-10 11:05:30|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|2934.5|0
1652180740000|2022-05-10 11:05:40|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|0
1652180750000|2022-05-10 11:05:50|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|2934.33|0
1652180760000|2022-05-10 11:06:00|2934.41|2934.41|2934.41|2934.41|2934.64|2934.64|2934.41|2934.41|0
1652180770000|2022-05-10 11:06:10|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|0
1652180810000|2022-05-10 11:06:50|2933.81|2933.81|2933.81|2933.81|2933.81|2933.81|2933.59|2933.59|0
1652180840000|2022-05-10 11:07:20|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|2934.18|0
1652180850000|2022-05-10 11:07:30|2934.38|2934.38|2934.71|2934.71|2934.71|2934.71|2934.38|2934.38|0
1652180900000|2022-05-10 11:08:20|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|2934.93|0
1652180940000|2022-05-10 11:09:00|2934.71|2934.71|2934.71|2934.71|2934.71|2934.71|2934.71|2934.71|0
1652180980000|2022-05-10 11:09:40|2934.51|2934.51|2934.71|2934.71|2934.71|2934.71|2934.51|2934.51|0
1652181060000|2022-05-10 11:11:00|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|0
1652181070000|2022-05-10 11:11:10|2936.01|2936.01|2936.23|2936.23|2936.23|2936.23|2936.01|2936.01|0
1652181090000|2022-05-10 11:11:30|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|2936.45|0
1652181110000|2022-05-10 11:11:50|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|0
1652181150000|2022-05-10 11:12:30|2936.55|2936.55|2936.63|2936.63|2936.79|2936.79|2936.55|2936.55|0
1652181170000|2022-05-10 11:12:50|2936.23|2936.23|2936.43|2936.43|2936.43|2936.43|2936.03|2936.03|0
1652181180000|2022-05-10 11:13:00|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|2936.8|0
1652181260000|2022-05-10 11:14:20|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|0
1652181280000|2022-05-10 11:14:40|2937.35|2937.35|2937.13|2937.13|2937.35|2937.35|2937.13|2937.13|0
1652181290000|2022-05-10 11:14:50|2937.02|2937.02|2936.01|2936.01|2937.02|2937.02|2936.01|2936.01|0
1652181300000|2022-05-10 11:15:00|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|2936.23|0
1652181340000|2022-05-10 11:15:40|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|0
1652181370000|2022-05-10 11:16:10|2935.23|2935.23|2935.23|2935.23|2935.23|2935.23|2935.23|2935.23|0
1652181380000|2022-05-10 11:16:20|2934.87|2934.87|2934.87|2934.87|2934.87|2934.87|2934.87|2934.87|0
1652181420000|2022-05-10 11:17:00|2935.31|2935.31|2935.67|2935.67|2935.67|2935.67|2935.31|2935.31|0
1652181440000|2022-05-10 11:17:20|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|2935.78|0
1652181460000|2022-05-10 11:17:40|2936.18|2936.18|2936.18|2936.18|2936.18|2936.18|2936.18|2936.18|0
1652181480000|2022-05-10 11:18:00|2935.96|2935.96|2936.62|2936.62|2936.62|2936.62|2935.96|2935.96|0
1652181520000|2022-05-10 11:18:40|2936.16|2936.16|2935.75|2935.75|2936.16|2936.16|2935.75|2935.75|0
1652181540000|2022-05-10 11:19:00|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|2935.53|0
1652181550000|2022-05-10 11:19:10|2934.86|2934.86|2934.24|2934.24|2935.08|2935.08|2934.24|2934.24|0
1652181570000|2022-05-10 11:19:30|2933.65|2933.65|2933.97|2933.97|2933.97|2933.97|2933.65|2933.65|0
1652181650000|2022-05-10 11:20:50|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|2932.97|0
1652181670000|2022-05-10 11:21:10|2932.78|2932.78|2932.58|2932.58|2932.78|2932.78|2932.58|2932.58|0
1652181690000|2022-05-10 11:21:30|2932.78|2932.78|2932.78|2932.78|2932.78|2932.78|2932.78|2932.78|0
1652181720000|2022-05-10 11:22:00|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|2932.41|0
1652181740000|2022-05-10 11:22:20|2933|2933|2933|2933|2933|2933|2933|2933|0
1652181840000|2022-05-10 11:24:00|2932.44|2932.44|2932.66|2932.66|2932.66|2932.66|2932.11|2932.11|0
1652181850000|2022-05-10 11:24:10|2932.77|2932.77|2932.77|2932.77|2932.77|2932.77|2932.77|2932.77|0
1652181870000|2022-05-10 11:24:30|2932.41|2932.41|2932.21|2932.21|2932.41|2932.41|2932.21|2932.21|0
1652181900000|2022-05-10 11:25:00|2932.44|2932.44|2932.44|2932.44|2932.44|2932.44|2932.44|2932.44|0
1652181910000|2022-05-10 11:25:10|2932.24|2932.24|2930.89|2930.89|2932.24|2932.24|2930.89|2930.89|0
1652181920000|2022-05-10 11:25:20|2931.08|2931.08|2931.87|2931.87|2931.87|2931.87|2931.08|2931.08|0
1652181980000|2022-05-10 11:26:20|2932.07|2932.07|2932.07|2932.07|2932.07|2932.07|2932.07|2932.07|0
1652181990000|2022-05-10 11:26:30|2932.8|2932.8|2933.17|2933.17|2933.54|2933.54|2932.8|2932.8|0
1652182000000|2022-05-10 11:26:40|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|2932.8|0
1652182040000|2022-05-10 11:27:20|2932.44|2932.44|2932.07|2932.07|2932.44|2932.44|2932.07|2932.07|0
1652182070000|2022-05-10 11:27:50|2932.18|2932.18|2932.29|2932.29|2932.29|2932.29|2932.18|2932.18|0
1652182080000|2022-05-10 11:28:00|2931.85|2931.85|2931.85|2931.85|2931.85|2931.85|2931.85|2931.85|0
1652182120000|2022-05-10 11:28:40|2932.44|2932.44|2932.44|2932.44|2932.44|2932.44|2932.44|2932.44|0
1652182130000|2022-05-10 11:28:50|2932.67|2932.67|2932.67|2932.67|2932.67|2932.67|2932.67|2932.67|0
1652182140000|2022-05-10 11:29:00|2932.9|2932.9|2933.13|2933.13|2933.13|2933.13|2932.9|2932.9|0
1652182190000|2022-05-10 11:29:50|2933.49|2933.49|2933.49|2933.49|2933.49|2933.49|2933.49|2933.49|0
1652182200000|2022-05-10 11:30:00|2933.29|2933.29|2933.29|2933.29|2933.29|2933.29|2933.29|2933.29|0
1652182210000|2022-05-10 11:30:10|2933.1|2933.1|2933.1|2933.1|2933.1|2933.1|2933.1|2933.1|0
1652182220000|2022-05-10 11:30:20|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|0
1652182270000|2022-05-10 11:31:10|2933.47|2933.47|2933.7|2933.7|2933.7|2933.7|2933.47|2933.47|0
1652182290000|2022-05-10 11:31:30|2934.07|2934.07|2934.43|2934.43|2934.43|2934.43|2934.07|2934.07|0
1652182330000|2022-05-10 11:32:10|2934.66|2934.66|2934.66|2934.66|2934.66|2934.66|2934.66|2934.66|0
1652182340000|2022-05-10 11:32:20|2935.1|2935.1|2934.88|2934.88|2935.1|2935.1|2934.88|2934.88|0
1652182350000|2022-05-10 11:32:30|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|0
1652182360000|2022-05-10 11:32:40|2935.16|2935.16|2935.62|2935.62|2935.62|2935.62|2935.16|2935.16|0
1652182370000|2022-05-10 11:32:50|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|2935.16|0
1652182400000|2022-05-10 11:33:20|2934.83|2934.83|2934.83|2934.83|2934.83|2934.83|2934.83|2934.83|0
1652182490000|2022-05-10 11:34:50|2935.06|2935.06|2935.06|2935.06|2935.06|2935.06|2935.06|2935.06|0
1652182500000|2022-05-10 11:35:00|2935.29|2935.29|2935.29|2935.29|2935.29|2935.29|2935.29|2935.29|0
1652182530000|2022-05-10 11:35:30|2935.07|2935.07|2935.29|2935.29|2935.29|2935.29|2935.07|2935.07|0
1652182550000|2022-05-10 11:35:50|2935.06|2935.06|2935.06|2935.06|2935.06|2935.06|2934.83|2934.83|0
1652182590000|2022-05-10 11:36:30|2935.28|2935.28|2935.5|2935.5|2935.5|2935.5|2935.28|2935.28|0
1652182600000|2022-05-10 11:36:40|2934.77|2934.77|2934.77|2934.77|2934.77|2934.77|2934.77|2934.77|0
1652182620000|2022-05-10 11:37:00|2934.55|2934.55|2934.55|2934.55|2934.55|2934.55|2934.55|2934.55|0
1652182640000|2022-05-10 11:37:20|2934.09|2934.09|2933.87|2933.87|2934.09|2934.09|2933.87|2933.87|0
1652182660000|2022-05-10 11:37:40|2935.58|2935.58|2935.72|2935.72|2935.72|2935.72|2935.36|2935.36|0
1652182670000|2022-05-10 11:37:50|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|2935.5|0
1652182720000|2022-05-10 11:38:40|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|2934.91|0
1652182750000|2022-05-10 11:39:10|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|0
1652182760000|2022-05-10 11:39:20|2935.15|2935.15|2935.15|2935.15|2935.15|2935.15|2935.15|2935.15|0
1652182770000|2022-05-10 11:39:30|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|2935.54|0
1652182800000|2022-05-10 11:40:00|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|0
1652182830000|2022-05-10 11:40:30|2934.98|2934.98|2935.18|2935.18|2935.18|2935.18|2934.98|2934.98|0
1652182860000|2022-05-10 11:41:00|2934.52|2934.52|2933.96|2933.96|2934.52|2934.52|2933.96|2933.96|0
1652182900000|2022-05-10 11:41:40|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|2934.19|0
1652182930000|2022-05-10 11:42:10|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|2933.2|0
1652182980000|2022-05-10 11:43:00|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|2933.12|0
1652182990000|2022-05-10 11:43:10|2933.28|2933.28|2932.88|2932.88|2933.28|2933.28|2932.88|2932.88|0
1652183000000|2022-05-10 11:43:20|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|0
1652183010000|2022-05-10 11:43:30|2931.78|2931.78|2931.56|2931.56|2931.78|2931.78|2931.56|2931.56|0
1652183030000|2022-05-10 11:43:50|2931.2|2931.2|2931|2931|2931.2|2931.2|2931|2931|0
1652183090000|2022-05-10 11:44:50|2930.63|2930.63|2930.41|2930.41|2930.63|2930.63|2930.41|2930.41|0
1652183100000|2022-05-10 11:45:00|2929.85|2929.85|2929.85|2929.85|2929.85|2929.85|2929.85|2929.85|0
1652183120000|2022-05-10 11:45:20|2929.42|2929.42|2929.42|2929.42|2929.42|2929.42|2929.42|2929.42|0
1652183190000|2022-05-10 11:46:30|2929.05|2929.05|2928.02|2928.02|2929.05|2929.05|2928.02|2928.02|0
1652183200000|2022-05-10 11:46:40|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|2927.29|0
1652183220000|2022-05-10 11:47:00|2927.52|2927.52|2927.52|2927.52|2927.52|2927.52|2927.52|2927.52|0
1652183250000|2022-05-10 11:47:30|2927.15|2927.15|2927.7|2927.7|2927.7|2927.7|2927.15|2927.15|0
1652183260000|2022-05-10 11:47:40|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|0
1652183310000|2022-05-10 11:48:30|2927.84|2927.84|2927.84|2927.84|2927.84|2927.84|2927.84|2927.84|0
1652183340000|2022-05-10 11:49:00|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|0
1652183350000|2022-05-10 11:49:10|2927.26|2927.26|2927.26|2927.26|2927.26|2927.26|2927.26|2927.26|0
1652183380000|2022-05-10 11:49:40|2927.69|2927.69|2927.33|2927.33|2927.69|2927.69|2926.96|2926.96|0
1652183390000|2022-05-10 11:49:50|2927.53|2927.53|2926.47|2926.47|2927.53|2927.53|2926.47|2926.47|0
1652183440000|2022-05-10 11:50:40|2926.93|2926.93|2926.47|2926.47|2926.93|2926.93|2926.47|2926.47|0
1652183460000|2022-05-10 11:51:00|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|2926.55|0
1652183510000|2022-05-10 11:51:50|2926.77|2926.77|2926.77|2926.77|2926.99|2926.99|2926.77|2926.77|0
1652183520000|2022-05-10 11:52:00|2927|2927|2927|2927|2927|2927|2927|2927|0
1652183530000|2022-05-10 11:52:10|2927.33|2927.33|2927.55|2927.55|2927.55|2927.55|2927.33|2927.33|0
1652183560000|2022-05-10 11:52:40|2928.28|2928.28|2928.28|2928.28|2928.28|2928.28|2927.91|2927.91|0
1652183570000|2022-05-10 11:52:50|2927.91|2927.91|2927.91|2927.91|2927.91|2927.91|2927.91|2927.91|0
1652183590000|2022-05-10 11:53:10|2928.07|2928.07|2928.07|2928.07|2928.07|2928.07|2928.07|2928.07|0
1652183650000|2022-05-10 11:54:10|2928.3|2928.3|2928.3|2928.3|2928.3|2928.3|2928.3|2928.3|0
1652183660000|2022-05-10 11:54:20|2928.52|2928.52|2928.63|2928.63|2928.63|2928.63|2928.52|2928.52|0
1652183670000|2022-05-10 11:54:30|2928.71|2928.71|2928.93|2928.93|2929.01|2929.01|2928.71|2928.71|0
1652183710000|2022-05-10 11:55:10|2929.33|2929.33|2929.33|2929.33|2929.33|2929.33|2929.33|2929.33|0
1652183730000|2022-05-10 11:55:30|2928.6|2928.6|2928.23|2928.23|2928.6|2928.6|2928.23|2928.23|0
1652183740000|2022-05-10 11:55:40|2928.43|2928.43|2928.8|2928.8|2928.8|2928.8|2928.43|2928.43|0
1652183750000|2022-05-10 11:55:50|2928.6|2928.6|2928.6|2928.6|2928.6|2928.6|2928.6|2928.6|0
1652183780000|2022-05-10 11:56:20|2928.83|2928.83|2928.83|2928.83|2928.83|2928.83|2928.83|2928.83|0
1652183790000|2022-05-10 11:56:30|2928.46|2928.46|2928.46|2928.46|2928.46|2928.46|2928.46|2928.46|0
1652183820000|2022-05-10 11:57:00|2928.79|2928.79|2929.01|2929.01|2929.01|2929.01|2928.46|2928.46|0
1652183860000|2022-05-10 11:57:40|2929.12|2929.12|2929.12|2929.12|2929.12|2929.12|2929.12|2929.12|0
1652183880000|2022-05-10 11:58:00|2928.9|2928.9|2928.9|2928.9|2928.9|2928.9|2928.9|2928.9|0
1652183910000|2022-05-10 11:58:30|2929.3|2929.3|2930.54|2930.54|2930.54|2930.54|2929.3|2929.3|0
1652183920000|2022-05-10 11:58:40|2931.09|2931.09|2931.09|2931.09|2931.09|2931.09|2931.09|2931.09|0
1652183930000|2022-05-10 11:58:50|2930.98|2930.98|2931.31|2931.31|2931.31|2931.31|2930.87|2930.87|0
1652183940000|2022-05-10 11:59:00|2931.43|2931.43|2931.09|2931.09|2931.43|2931.43|2931.09|2931.09|0
1652183960000|2022-05-10 11:59:20|2930.87|2930.87|2930.76|2930.76|2930.87|2930.87|2930.76|2930.76|0
1652183970000|2022-05-10 11:59:30|2931.31|2931.31|2931.54|2931.54|2931.54|2931.54|2931.31|2931.31|0
1652183990000|2022-05-10 11:59:50|2931.09|2931.09|2931.09|2931.09|2931.09|2931.09|2931.09|2931.09|0
1652184010000|2022-05-10 12:00:10|2931.46|2931.46|2931.46|2931.46|2931.46|2931.46|2931.46|2931.46|0
1652184060000|2022-05-10 12:01:00|2931.68|2931.68|2932.34|2932.34|2932.34|2932.34|2931.68|2931.68|0
1652184070000|2022-05-10 12:01:10|2932.23|2932.23|2932.01|2932.01|2932.23|2932.23|2931.79|2931.79|0
1652184080000|2022-05-10 12:01:20|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|0
1652184090000|2022-05-10 12:01:30|2931.53|2931.53|2931.53|2931.53|2931.53|2931.53|2931.53|2931.53|0
1652184100000|2022-05-10 12:01:40|2931.64|2931.64|2932.04|2932.04|2932.04|2932.04|2931.64|2931.64|0
1652184120000|2022-05-10 12:02:00|2932.49|2932.49|2933.16|2933.16|2933.16|2933.16|2932.49|2932.49|0
1652184140000|2022-05-10 12:02:20|2933.4|2933.4|2933.79|2933.79|2933.99|2933.99|2933.4|2933.4|0
1652184160000|2022-05-10 12:02:40|2933.68|2933.68|2934.24|2934.24|2934.24|2934.24|2933.68|2933.68|0
1652184180000|2022-05-10 12:03:00|2934.6|2934.6|2934.97|2934.97|2935.33|2935.33|2934.6|2934.6|0
1652184190000|2022-05-10 12:03:10|2934.57|2934.57|2934.57|2934.57|2934.57|2934.57|2934.57|2934.57|0
1652184210000|2022-05-10 12:03:30|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|0
1652184290000|2022-05-10 12:04:50|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|0
1652184300000|2022-05-10 12:05:00|2935.27|2935.27|2936.71|2936.71|2936.71|2936.71|2935.27|2935.27|0
1652184330000|2022-05-10 12:05:30|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|0
1652184360000|2022-05-10 12:06:00|2936.87|2936.87|2936.87|2936.87|2936.87|2936.87|2936.87|2936.87|0
1652184420000|2022-05-10 12:07:00|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|2936.51|0
1652184480000|2022-05-10 12:08:00|2936.14|2936.14|2936.8|2936.8|2936.8|2936.8|2936.14|2936.14|0
1652184490000|2022-05-10 12:08:10|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|0
1652184520000|2022-05-10 12:08:40|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|0
1652184550000|2022-05-10 12:09:10|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|2937.44|0
1652184590000|2022-05-10 12:09:50|2937.22|2937.22|2937.22|2937.22|2937.22|2937.22|2937.22|2937.22|0
1652184600000|2022-05-10 12:10:00|2937|2937|2937|2937|2937|2937|2937|2937|0
1652184620000|2022-05-10 12:10:20|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|2937.2|0
1652184700000|2022-05-10 12:11:40|2937.56|2937.56|2937.56|2937.56|2937.56|2937.56|2937.56|2937.56|0
1652184760000|2022-05-10 12:12:40|2937.33|2937.33|2937.33|2937.33|2937.33|2937.33|2937.33|2937.33|0
1652184810000|2022-05-10 12:13:30|2937.11|2937.11|2937.11|2937.11|2937.11|2937.11|2937.11|2937.11|0
1652184860000|2022-05-10 12:14:20|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|2936.88|0
1652184900000|2022-05-10 12:15:00|2937.12|2937.12|2937.28|2937.28|2937.28|2937.28|2937.12|2937.12|0
1652184910000|2022-05-10 12:15:10|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|2936.84|0
1652184930000|2022-05-10 12:15:30|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|0
1652184970000|2022-05-10 12:16:10|2936.04|2936.04|2936.04|2936.04|2936.04|2936.04|2936.04|2936.04|0
1652185070000|2022-05-10 12:17:50|2936.24|2936.24|2936.24|2936.24|2936.24|2936.24|2936.24|2936.24|0
1652185080000|2022-05-10 12:18:00|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|0
1652185090000|2022-05-10 12:18:10|2936.11|2936.11|2936.55|2936.55|2936.55|2936.55|2936.11|2936.11|0
1652185100000|2022-05-10 12:18:20|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|2936.09|0
1652185120000|2022-05-10 12:18:40|2935.87|2935.87|2935.87|2935.87|2935.87|2935.87|2935.87|2935.87|0
1652185210000|2022-05-10 12:20:10|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|2936.1|0
1652185230000|2022-05-10 12:20:30|2935.87|2935.87|2935.65|2935.65|2935.87|2935.87|2935.65|2935.65|0
1652185250000|2022-05-10 12:20:50|2935.76|2935.76|2935.76|2935.76|2935.76|2935.76|2935.76|2935.76|0
1652185260000|2022-05-10 12:21:00|2935.95|2935.95|2935.95|2935.95|2935.95|2935.95|2935.95|2935.95|0
1652185280000|2022-05-10 12:21:20|2935.73|2935.73|2935.73|2935.73|2935.73|2935.73|2935.73|2935.73|0
1652185290000|2022-05-10 12:21:30|2936.18|2936.18|2936.18|2936.18|2936.18|2936.18|2936.18|2936.18|0
1652185330000|2022-05-10 12:22:10|2935.98|2935.98|2935.98|2935.98|2935.98|2935.98|2935.98|2935.98|0
1652185340000|2022-05-10 12:22:20|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|2936.3|0
1652185350000|2022-05-10 12:22:30|2936.53|2936.53|2936.75|2936.75|2936.75|2936.75|2936.53|2936.53|0
1652185360000|2022-05-10 12:22:40|2936.97|2936.97|2937.31|2937.31|2937.31|2937.31|2936.97|2936.97|0
1652185370000|2022-05-10 12:22:50|2937.53|2937.53|2937.95|2937.95|2937.95|2937.95|2937.53|2937.53|0
1652185400000|2022-05-10 12:23:20|2938.06|2938.06|2938.06|2938.06|2938.06|2938.06|2938.06|2938.06|0
1652185410000|2022-05-10 12:23:30|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|0
1652185420000|2022-05-10 12:23:40|2938.5|2938.5|2938.5|2938.5|2938.5|2938.5|2938.5|2938.5|0
1652185430000|2022-05-10 12:23:50|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|0
1652185460000|2022-05-10 12:24:20|2939.05|2939.05|2938.61|2938.61|2939.05|2939.05|2938.61|2938.61|0
1652185470000|2022-05-10 12:24:30|2939.05|2939.05|2939.16|2939.16|2939.16|2939.16|2938.72|2938.72|0
1652185480000|2022-05-10 12:24:40|2939.71|2939.71|2939.71|2939.71|2939.71|2939.71|2939.71|2939.71|0
1652185490000|2022-05-10 12:24:50|2939.49|2939.49|2938.72|2938.72|2939.49|2939.49|2938.72|2938.72|0
1652185510000|2022-05-10 12:25:10|2939.6|2939.6|2939.49|2939.49|2939.6|2939.6|2939.49|2939.49|0
1652185520000|2022-05-10 12:25:20|2939.93|2939.93|2940.74|2940.74|2940.74|2940.74|2939.93|2939.93|0
1652185530000|2022-05-10 12:25:30|2940.85|2940.85|2940.41|2940.41|2940.85|2940.85|2940.41|2940.41|0
1652185550000|2022-05-10 12:25:50|2939.5|2939.5|2940.49|2940.49|2940.49|2940.49|2939.5|2939.5|0
1652185560000|2022-05-10 12:26:00|2940.05|2940.05|2940.05|2940.05|2940.05|2940.05|2940.05|2940.05|0
1652185570000|2022-05-10 12:26:10|2940.82|2940.82|2941.19|2941.19|2941.19|2941.19|2940.82|2940.82|0
1652185580000|2022-05-10 12:26:20|2941.63|2941.63|2941.4|2941.4|2941.63|2941.63|2941.4|2941.4|0
1652185590000|2022-05-10 12:26:30|2941.48|2941.48|2941.42|2941.42|2941.64|2941.64|2941.42|2941.42|0
1652185600000|2022-05-10 12:26:40|2941.61|2941.61|2941.61|2941.61|2941.61|2941.61|2941.61|2941.61|0
1652185630000|2022-05-10 12:27:10|2941.95|2941.95|2941.95|2941.95|2941.95|2941.95|2941.95|2941.95|0
1652185640000|2022-05-10 12:27:20|2942.17|2942.17|2942.17|2942.17|2942.17|2942.17|2942.17|2942.17|0
1652185670000|2022-05-10 12:27:50|2941.43|2941.43|2942.43|2942.43|2942.43|2942.43|2941.43|2941.43|0
1652185680000|2022-05-10 12:28:00|2941.43|2941.43|2941.43|2941.43|2941.43|2941.43|2941.1|2941.1|0
1652185690000|2022-05-10 12:28:10|2942.21|2942.21|2942.87|2942.87|2942.87|2942.87|2942.21|2942.21|0
1652185700000|2022-05-10 12:28:20|2942.54|2942.54|2942.21|2942.21|2942.54|2942.54|2942.21|2942.21|0
1652185710000|2022-05-10 12:28:30|2942.43|2942.43|2942.43|2942.43|2942.43|2942.43|2942.43|2942.43|0
1652185730000|2022-05-10 12:28:50|2942.87|2942.87|2942.87|2942.87|2942.87|2942.87|2942.87|2942.87|0
1652185750000|2022-05-10 12:29:10|2943.1|2943.1|2943.1|2943.1|2943.1|2943.1|2943.1|2943.1|0
1652185780000|2022-05-10 12:29:40|2942.1|2942.1|2942.1|2942.1|2942.1|2942.1|2942.1|2942.1|0
1652185790000|2022-05-10 12:29:50|2943.21|2943.21|2943.21|2943.21|2943.21|2943.21|2942.54|2942.54|0
1652185800000|2022-05-10 12:30:00|2943.1|2943.1|2942.44|2942.44|2943.1|2943.1|2942.33|2942.33|0
1652185810000|2022-05-10 12:30:10|2942.66|2942.66|2943.08|2943.08|2943.08|2943.08|2942.66|2942.66|0
1652185820000|2022-05-10 12:30:20|2942.74|2942.74|2942.28|2942.28|2942.94|2942.94|2942.28|2942.28|0
1652185830000|2022-05-10 12:30:30|2942.5|2942.5|2942.72|2942.72|2942.72|2942.72|2942.5|2942.5|0
1652185840000|2022-05-10 12:30:40|2942.49|2942.49|2942.49|2942.49|2942.49|2942.49|2942.49|2942.49|0
1652185850000|2022-05-10 12:30:50|2942.6|2942.6|2942.7|2942.7|2943.15|2943.15|2942.6|2942.6|0
1652185860000|2022-05-10 12:31:00|2942.92|2942.92|2942.04|2942.04|2942.92|2942.92|2942.04|2942.04|0
1652185870000|2022-05-10 12:31:10|2942.26|2942.26|2942.7|2942.7|2942.7|2942.7|2942.26|2942.26|0
1652185880000|2022-05-10 12:31:20|2942.59|2942.59|2942.59|2942.59|2942.59|2942.59|2942.59|2942.59|0
1652185890000|2022-05-10 12:31:30|2942.7|2942.7|2942.92|2942.92|2942.92|2942.92|2942.7|2942.7|0
1652185900000|2022-05-10 12:31:40|2943.36|2943.36|2943.14|2943.14|2943.36|2943.36|2943.14|2943.14|0
1652185910000|2022-05-10 12:31:50|2943.03|2943.03|2942.48|2942.48|2943.03|2943.03|2942.48|2942.48|0
1652185920000|2022-05-10 12:32:00|2942.81|2942.81|2942.81|2942.81|2942.81|2942.81|2942.81|2942.81|0
1652185950000|2022-05-10 12:32:30|2943.27|2943.27|2943.27|2943.27|2943.27|2943.27|2943.27|2943.27|0
1652185960000|2022-05-10 12:32:40|2942.71|2942.71|2942.71|2942.71|2942.71|2942.71|2942.71|2942.71|0
1652185970000|2022-05-10 12:32:50|2942.27|2942.27|2942.27|2942.27|2942.27|2942.27|2942.27|2942.27|0
1652185990000|2022-05-10 12:33:10|2942.49|2942.49|2942.27|2942.27|2942.49|2942.49|2942.27|2942.27|0
1652186000000|2022-05-10 12:33:20|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|0
1652186010000|2022-05-10 12:33:30|2941.8|2941.8|2941.8|2941.8|2941.8|2941.8|2941.8|2941.8|0
1652186020000|2022-05-10 12:33:40|2941.58|2941.58|2941.25|2941.25|2941.58|2941.58|2941.25|2941.25|0
1652186030000|2022-05-10 12:33:50|2941.17|2941.17|2939.87|2939.87|2941.17|2941.17|2939.87|2939.87|0
1652186050000|2022-05-10 12:34:10|2940.2|2940.2|2940.73|2940.73|2940.73|2940.73|2940.2|2940.2|0
1652186060000|2022-05-10 12:34:20|2941.62|2941.62|2941.62|2941.62|2941.62|2941.62|2941.62|2941.62|0
1652186100000|2022-05-10 12:35:00|2941.81|2941.81|2941.45|2941.45|2941.81|2941.81|2941.45|2941.45|0
1652186120000|2022-05-10 12:35:20|2941.68|2941.68|2941.68|2941.68|2941.68|2941.68|2941.68|2941.68|0
1652186140000|2022-05-10 12:35:40|2941.46|2941.46|2941.57|2941.57|2941.79|2941.79|2941.46|2941.46|0
1652186150000|2022-05-10 12:35:50|2942.01|2942.01|2942.01|2942.01|2942.01|2942.01|2942.01|2942.01|0
1652186160000|2022-05-10 12:36:00|2942.74|2942.74|2943.15|2943.15|2943.15|2943.15|2942.37|2942.37|0
1652186170000|2022-05-10 12:36:10|2943.59|2943.59|2943.59|2943.59|2943.59|2943.59|2943.59|2943.59|0
1652186220000|2022-05-10 12:37:00|2943.82|2943.82|2942.5|2942.5|2944.04|2944.04|2942.5|2942.5|0
1652186250000|2022-05-10 12:37:30|2941.55|2941.55|2941.55|2941.55|2941.55|2941.55|2941.55|2941.55|0
1652186260000|2022-05-10 12:37:40|2940.96|2940.96|2940.96|2940.96|2940.96|2940.96|2940.96|2940.96|0
1652186270000|2022-05-10 12:37:50|2940.52|2940.52|2941.18|2941.18|2941.18|2941.18|2940.08|2940.08|0
1652186280000|2022-05-10 12:38:00|2941.54|2941.54|2941.09|2941.09|2941.54|2941.54|2941.09|2941.09|0
1652186370000|2022-05-10 12:39:30|2941.64|2941.64|2941.64|2941.64|2941.64|2941.64|2941.64|2941.64|0
1652186420000|2022-05-10 12:40:20|2941.44|2941.44|2941.44|2941.44|2941.44|2941.44|2941.44|2941.44|0
1652186440000|2022-05-10 12:40:40|2941.64|2941.64|2941.64|2941.64|2941.64|2941.64|2941.64|2941.64|0
1652186470000|2022-05-10 12:41:10|2941.41|2941.41|2941.41|2941.41|2941.41|2941.41|2941.41|2941.41|0
1652186510000|2022-05-10 12:41:50|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|2941.57|0
1652186520000|2022-05-10 12:42:00|2941.68|2941.68|2941.68|2941.68|2941.68|2941.68|2941.68|2941.68|0
1652186590000|2022-05-10 12:43:10|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|2941.46|0
1652186600000|2022-05-10 12:43:20|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|0
1652186610000|2022-05-10 12:43:30|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|2941.91|0
1652186630000|2022-05-10 12:43:50|2941.47|2941.47|2941.47|2941.47|2941.47|2941.47|2941.47|2941.47|0
1652186650000|2022-05-10 12:44:10|2941.25|2941.25|2941.03|2941.03|2941.25|2941.25|2941.03|2941.03|0
1652186660000|2022-05-10 12:44:20|2941.49|2941.49|2941.49|2941.49|2941.49|2941.49|2941.49|2941.49|0
1652186670000|2022-05-10 12:44:30|2941.88|2941.88|2941.88|2941.88|2941.88|2941.88|2941.68|2941.68|0
1652186690000|2022-05-10 12:44:50|2941.66|2941.66|2941.3|2941.3|2941.66|2941.66|2941.3|2941.3|0
1652186700000|2022-05-10 12:45:00|2941.52|2941.52|2941.52|2941.52|2941.52|2941.52|2941.52|2941.52|0
1652186720000|2022-05-10 12:45:20|2941.76|2941.76|2941.6|2941.6|2941.76|2941.76|2941.6|2941.6|0
1652186760000|2022-05-10 12:46:00|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|2941.83|0
1652186770000|2022-05-10 12:46:10|2942.03|2942.03|2942.03|2942.03|2942.03|2942.03|2942.03|2942.03|0
1652186790000|2022-05-10 12:46:30|2942.48|2942.48|2942.48|2942.48|2942.71|2942.71|2942.48|2942.48|0
1652186800000|2022-05-10 12:46:40|2942.12|2942.12|2942.12|2942.12|2942.12|2942.12|2942.12|2942.12|0
1652186910000|2022-05-10 12:48:30|2941.66|2941.66|2941.66|2941.66|2941.66|2941.66|2941.66|2941.66|0
1652186920000|2022-05-10 12:48:40|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|2941.82|0
1652186930000|2022-05-10 12:48:50|2941.43|2941.43|2941.27|2941.27|2941.43|2941.43|2941.27|2941.27|0
1652186950000|2022-05-10 12:49:10|2940.72|2940.72|2940.72|2940.72|2940.72|2940.72|2940.72|2940.72|0
1652186990000|2022-05-10 12:49:50|2940.56|2940.56|2940.56|2940.56|2940.56|2940.56|2940.56|2940.56|0
1652187010000|2022-05-10 12:50:10|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|2940.34|0
1652187020000|2022-05-10 12:50:20|2940.56|2940.56|2940.79|2940.79|2940.79|2940.79|2940.34|2940.34|0
1652187030000|2022-05-10 12:50:30|2941.02|2941.02|2941.02|2941.02|2941.02|2941.02|2941.02|2941.02|0
1652187040000|2022-05-10 12:50:40|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|2940.47|0
1652187050000|2022-05-10 12:50:50|2940.69|2940.69|2940.46|2940.46|2940.69|2940.69|2940.35|2940.35|0
1652187110000|2022-05-10 12:51:50|2940.27|2940.27|2940.27|2940.27|2940.27|2940.27|2940.27|2940.27|0
1652187200000|2022-05-10 12:53:20|2940.49|2940.49|2940.27|2940.27|2940.49|2940.49|2940.27|2940.27|0
1652187210000|2022-05-10 12:53:30|2940.46|2940.46|2940.91|2940.91|2940.91|2940.91|2940.46|2940.46|0
1652187230000|2022-05-10 12:53:50|2940.51|2940.51|2940.51|2940.51|2940.51|2940.51|2940.51|2940.51|0
1652187240000|2022-05-10 12:54:00|2940.35|2940.35|2940.35|2940.35|2940.35|2940.35|2940.35|2940.35|0
1652187250000|2022-05-10 12:54:10|2940.16|2940.16|2940.16|2940.16|2940.16|2940.16|2940.16|2940.16|0
1652187270000|2022-05-10 12:54:30|2939.76|2939.76|2939.76|2939.76|2939.76|2939.76|2939.76|2939.76|0
1652187280000|2022-05-10 12:54:40|2939.53|2939.53|2939.53|2939.53|2939.53|2939.53|2939.53|2939.53|0
1652187300000|2022-05-10 12:55:00|2939.31|2939.31|2939.31|2939.31|2939.31|2939.31|2939.31|2939.31|0
1652187310000|2022-05-10 12:55:10|2939.09|2939.09|2939.09|2939.09|2939.09|2939.09|2939.09|2939.09|0
1652187320000|2022-05-10 12:55:20|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|2938.9|0
1652187330000|2022-05-10 12:55:30|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|0
1652187340000|2022-05-10 12:55:40|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|2937.05|0
1652187350000|2022-05-10 12:55:50|2937.27|2937.27|2937.05|2937.05|2937.27|2937.27|2937.05|2937.05|0
1652187360000|2022-05-10 12:56:00|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|2937.24|0
1652187400000|2022-05-10 12:56:40|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|2937.02|0
1652187460000|2022-05-10 12:57:40|2937.38|2937.38|2937.84|2937.84|2937.84|2937.84|2937.38|2937.38|0
1652187490000|2022-05-10 12:58:10|2937.62|2937.62|2937.51|2937.51|2937.62|2937.62|2937.51|2937.51|0
1652187520000|2022-05-10 12:58:40|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|0
1652187530000|2022-05-10 12:58:50|2937.18|2937.18|2937.18|2937.18|2937.18|2937.18|2937.18|2937.18|0
1652187550000|2022-05-10 12:59:10|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|2936.96|0
1652187570000|2022-05-10 12:59:30|2937.4|2937.4|2937.48|2937.48|2937.48|2937.48|2937.4|2937.4|0
1652187590000|2022-05-10 12:59:50|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|2937.4|0
1652187610000|2022-05-10 13:00:10|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|2937.63|0
1652187640000|2022-05-10 13:00:40|2937.41|2937.41|2937.41|2937.41|2937.41|2937.41|2937.41|2937.41|0
1652187650000|2022-05-10 13:00:50|2937.74|2937.74|2938.73|2938.73|2938.73|2938.73|2937.74|2937.74|0
1652187660000|2022-05-10 13:01:00|2938.89|2938.89|2938.89|2938.89|2939.11|2939.11|2938.89|2938.89|0
1652187690000|2022-05-10 13:01:30|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|2938.97|0
1652187740000|2022-05-10 13:02:20|2939.2|2939.2|2939.2|2939.2|2939.2|2939.2|2939.2|2939.2|0
1652187750000|2022-05-10 13:02:30|2939.4|2939.4|2939.4|2939.4|2939.4|2939.4|2939.4|2939.4|0
1652187760000|2022-05-10 13:02:40|2939.48|2939.48|2939.48|2939.48|2939.48|2939.48|2939.48|2939.48|0
1652187770000|2022-05-10 13:02:50|2939.56|2939.56|2939.56|2939.56|2939.56|2939.56|2939.56|2939.56|0
1652187800000|2022-05-10 13:03:20|2939.89|2939.89|2939.89|2939.89|2939.89|2939.89|2939.89|2939.89|0
1652187830000|2022-05-10 13:03:50|2939.57|2939.57|2939.57|2939.57|2939.57|2939.57|2939.57|2939.57|0
1652187850000|2022-05-10 13:04:10|2939.24|2939.24|2939.24|2939.24|2939.24|2939.24|2939.24|2939.24|0
1652187930000|2022-05-10 13:05:30|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|2939.32|0
1652187970000|2022-05-10 13:06:10|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|0
1652188000000|2022-05-10 13:06:40|2939.76|2939.76|2939.76|2939.76|2939.76|2939.76|2939.76|2939.76|0
1652188020000|2022-05-10 13:07:00|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|2939.54|0
1652188030000|2022-05-10 13:07:10|2939.76|2939.76|2939.76|2939.76|2939.76|2939.76|2939.76|2939.76|0
1652188060000|2022-05-10 13:07:40|2939.92|2939.92|2939.92|2939.92|2939.92|2939.92|2939.92|2939.92|0
1652188130000|2022-05-10 13:08:50|2939.59|2939.59|2939.59|2939.59|2939.59|2939.59|2939.59|2939.59|0
1652188140000|2022-05-10 13:09:00|2939.2|2939.2|2939.62|2939.62|2939.62|2939.62|2939.2|2939.2|0
1652188150000|2022-05-10 13:09:10|2939.54|2939.54|2939.73|2939.73|2939.73|2939.73|2939.54|2939.54|0
1652188160000|2022-05-10 13:09:20|2940.13|2940.13|2940.1|2940.1|2940.33|2940.33|2940.1|2940.1|0
1652188210000|2022-05-10 13:10:10|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|2939.88|0
1652188260000|2022-05-10 13:11:00|2939.77|2939.77|2939.4|2939.4|2939.77|2939.77|2939.4|2939.4|0
1652188270000|2022-05-10 13:11:10|2939.74|2939.74|2939.85|2939.85|2939.85|2939.85|2939.74|2939.74|0
1652188280000|2022-05-10 13:11:20|2940.07|2940.07|2940.07|2940.07|2940.07|2940.07|2940.07|2940.07|0
1652188290000|2022-05-10 13:11:30|2939.95|2939.95|2939.73|2939.73|2939.95|2939.95|2939.73|2939.73|0
1652188310000|2022-05-10 13:11:50|2939.51|2939.51|2939.51|2939.51|2939.51|2939.51|2939.51|2939.51|0
1652188350000|2022-05-10 13:12:30|2939.35|2939.35|2938.59|2938.59|2939.35|2939.35|2938.42|2938.42|0
1652188360000|2022-05-10 13:12:40|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|2938.78|0
1652188370000|2022-05-10 13:12:50|2937.46|2937.46|2937.46|2937.46|2937.46|2937.46|2937.46|2937.46|0
1652188380000|2022-05-10 13:13:00|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|2937.91|0
1652188470000|2022-05-10 13:14:30|2937.55|2937.55|2937.55|2937.55|2937.55|2937.55|2937.55|2937.55|0
1652188490000|2022-05-10 13:14:50|2937.94|2937.94|2937.94|2937.94|2937.94|2937.94|2937.94|2937.94|0
1652188500000|2022-05-10 13:15:00|2937.72|2937.72|2937.94|2937.94|2937.94|2937.94|2937.72|2937.72|0
1652188510000|2022-05-10 13:15:10|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|0
1652188590000|2022-05-10 13:16:30|2938.64|2938.64|2938.64|2938.64|2938.64|2938.64|2938.64|2938.64|0
1652188600000|2022-05-10 13:16:40|2938.88|2938.88|2939.25|2939.25|2939.25|2939.25|2938.88|2938.88|0
1652188610000|2022-05-10 13:16:50|2939.44|2939.44|2939.64|2939.64|2939.64|2939.64|2939.44|2939.44|0
1652188620000|2022-05-10 13:17:00|2940.74|2940.74|2939.86|2939.86|2940.74|2940.74|2939.64|2939.64|0
1652188630000|2022-05-10 13:17:10|2940.08|2940.08|2940.74|2940.74|2940.74|2940.74|2940.08|2940.08|0
1652188660000|2022-05-10 13:17:40|2940.01|2940.01|2939.19|2939.19|2940.01|2940.01|2938.82|2938.82|0
1652188680000|2022-05-10 13:18:00|2938.96|2938.96|2938.96|2938.96|2938.96|2938.96|2938.96|2938.96|0
1652188690000|2022-05-10 13:18:10|2938.6|2938.6|2937.87|2937.87|2938.6|2938.6|2937.87|2937.87|0
1652188700000|2022-05-10 13:18:20|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|2937.47|0
1652188720000|2022-05-10 13:18:40|2937.7|2937.7|2937.7|2937.7|2937.7|2937.7|2937.7|2937.7|0
1652188780000|2022-05-10 13:19:40|2936.97|2936.97|2936.97|2936.97|2936.97|2936.97|2936.97|2936.97|0
1652188810000|2022-05-10 13:20:10|2937.33|2937.33|2937.7|2937.7|2938.06|2938.06|2937.33|2937.33|0
1652188840000|2022-05-10 13:20:40|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|2937.54|0
1652188870000|2022-05-10 13:21:10|2937.9|2937.9|2936.81|2936.81|2937.9|2937.9|2936.81|2936.81|0
1652188890000|2022-05-10 13:21:30|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|2938.27|0
1652188900000|2022-05-10 13:21:40|2938.5|2938.5|2938.5|2938.5|2938.5|2938.5|2938.5|2938.5|0
1652188950000|2022-05-10 13:22:30|2937.76|2937.76|2937.03|2937.03|2937.76|2937.76|2937.03|2937.03|0
1652188970000|2022-05-10 13:22:50|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|2936.81|0
1652188980000|2022-05-10 13:23:00|2936.59|2936.59|2936.95|2936.95|2936.95|2936.95|2936.59|2936.59|0
1652188990000|2022-05-10 13:23:10|2936.59|2936.59|2936.25|2936.25|2936.59|2936.59|2936.25|2936.25|0
1652189010000|2022-05-10 13:23:30|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|2935.82|0
1652189040000|2022-05-10 13:24:00|2935.45|2935.45|2935.45|2935.45|2935.45|2935.45|2935.45|2935.45|0
1652189050000|2022-05-10 13:24:10|2935.08|2935.08|2935.08|2935.08|2935.08|2935.08|2935.08|2935.08|0
1652189070000|2022-05-10 13:24:30|2934.86|2934.86|2935.02|2935.02|2935.02|2935.02|2934.86|2934.86|0
1652189080000|2022-05-10 13:24:40|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|2935.22|0
1652189100000|2022-05-10 13:25:00|2935.59|2935.59|2935.59|2935.59|2935.59|2935.59|2935.59|2935.59|0
1652189110000|2022-05-10 13:25:10|2935.36|2935.36|2934.77|2934.77|2935.36|2935.36|2934.77|2934.77|0
1652189130000|2022-05-10 13:25:30|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|2934.03|0
1652189140000|2022-05-10 13:25:40|2934.25|2934.25|2934.25|2934.25|2934.25|2934.25|2934.25|2934.25|0
1652189160000|2022-05-10 13:26:00|2933.89|2933.89|2934.77|2934.77|2934.77|2934.77|2933.89|2933.89|0
1652189170000|2022-05-10 13:26:10|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|2934.69|0
1652189190000|2022-05-10 13:26:30|2934.32|2934.32|2934.09|2934.09|2934.32|2934.32|2934.09|2934.09|0
1652189210000|2022-05-10 13:26:50|2934.42|2934.42|2934.42|2934.42|2934.42|2934.42|2934.42|2934.42|0
1652189240000|2022-05-10 13:27:20|2934.64|2934.64|2934.87|2934.87|2934.87|2934.87|2934.64|2934.64|0
1652189260000|2022-05-10 13:27:40|2935.23|2935.23|2935.23|2935.23|2935.23|2935.23|2935.23|2935.23|0
1652189270000|2022-05-10 13:27:50|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|0
1652189280000|2022-05-10 13:28:00|2935.23|2935.23|2934.81|2934.81|2935.4|2935.4|2934.81|2934.81|0
1652189290000|2022-05-10 13:28:10|2934.59|2934.59|2934.37|2934.37|2934.59|2934.59|2934.37|2934.37|0
1652189300000|2022-05-10 13:28:20|2934.7|2934.7|2934.92|2934.92|2934.92|2934.92|2934.7|2934.7|0
1652189310000|2022-05-10 13:28:30|2934.81|2934.81|2934.44|2934.44|2934.81|2934.81|2934.44|2934.44|0
1652189330000|2022-05-10 13:28:50|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|2934.22|0
1652189340000|2022-05-10 13:29:00|2934|2934|2934|2934|2934|2934|2934|2934|0
1652189350000|2022-05-10 13:29:10|2934.23|2934.23|2934.01|2934.01|2934.23|2934.23|2934.01|2934.01|0
1652189370000|2022-05-10 13:29:30|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|2934.17|0
1652189400000|2022-05-10 13:30:00|2934.39|2934.39|2933.15|2933.15|2934.39|2934.39|2933.15|2933.15|0
1652189410000|2022-05-10 13:30:10|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|2933.51|0
1652189420000|2022-05-10 13:30:20|2933.71|2933.71|2933.75|2933.75|2934.19|2934.19|2933.71|2933.71|0
1652189430000|2022-05-10 13:30:30|2934.19|2934.19|2934.87|2934.87|2934.87|2934.87|2934.19|2934.19|0
1652189450000|2022-05-10 13:30:50|2934.5|2934.5|2933.84|2933.84|2934.5|2934.5|2933.84|2933.84|0
1652189460000|2022-05-10 13:31:00|2933.61|2933.61|2933.48|2933.48|2933.84|2933.84|2933.48|2933.48|0
1652189470000|2022-05-10 13:31:10|2933.59|2933.59|2932.71|2932.71|2933.59|2933.59|2932.63|2932.63|0
1652189480000|2022-05-10 13:31:20|2932.49|2932.49|2933.07|2933.07|2933.07|2933.07|2932.49|2932.49|0
1652189500000|2022-05-10 13:31:40|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|2932.85|0
1652189520000|2022-05-10 13:32:00|2933.07|2933.07|2933.07|2933.07|2933.07|2933.07|2933.07|2933.07|0
1652189530000|2022-05-10 13:32:10|2932.71|2932.71|2932.79|2932.79|2932.79|2932.79|2932.71|2932.71|0
1652189540000|2022-05-10 13:32:20|2932.06|2932.06|2931.61|2931.61|2932.06|2932.06|2931.61|2931.61|0
1652189550000|2022-05-10 13:32:30|2931.98|2931.98|2931.9|2931.9|2931.98|2931.98|2931.9|2931.9|0
1652189560000|2022-05-10 13:32:40|2931.53|2931.53|2931.53|2931.53|2931.53|2931.53|2931.53|2931.53|0
1652189570000|2022-05-10 13:32:50|2931.17|2931.17|2930.95|2930.95|2931.17|2931.17|2930.95|2930.95|0
1652189580000|2022-05-10 13:33:00|2931.18|2931.18|2931.4|2931.4|2931.4|2931.4|2931.18|2931.18|0
1652189600000|2022-05-10 13:33:20|2931.77|2931.77|2931.77|2931.77|2931.77|2931.77|2931.77|2931.77|0
1652189610000|2022-05-10 13:33:30|2931.31|2931.31|2930.67|2930.67|2931.31|2931.31|2930.36|2930.36|0
1652189620000|2022-05-10 13:33:40|2930.87|2930.87|2931.42|2931.42|2931.42|2931.42|2930.87|2930.87|0
1652189630000|2022-05-10 13:33:50|2931.64|2931.64|2931.87|2931.87|2931.87|2931.87|2931.64|2931.64|0
1652189640000|2022-05-10 13:34:00|2931.98|2931.98|2931.98|2931.98|2931.98|2931.98|2931.98|2931.98|0
1652189660000|2022-05-10 13:34:20|2931.2|2931.2|2931.19|2931.19|2931.42|2931.42|2930.97|2930.97|0
1652189670000|2022-05-10 13:34:30|2931.39|2931.39|2931.59|2931.59|2931.59|2931.59|2931.39|2931.39|0
1652189680000|2022-05-10 13:34:40|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|0
1652189720000|2022-05-10 13:35:20|2931.84|2931.84|2931.61|2931.61|2931.84|2931.84|2931.39|2931.39|0
1652189750000|2022-05-10 13:35:50|2931.37|2931.37|2931.6|2931.6|2931.6|2931.6|2931.37|2931.37|0
1652189790000|2022-05-10 13:36:30|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|0
1652189800000|2022-05-10 13:36:40|2931.05|2931.05|2931.05|2931.05|2931.05|2931.05|2931.05|2931.05|0
1652189820000|2022-05-10 13:37:00|2931.28|2931.28|2931.28|2931.28|2931.28|2931.28|2931.28|2931.28|0
1652189850000|2022-05-10 13:37:30|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|2931.5|0
1652189870000|2022-05-10 13:37:50|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|2931.27|0
1652189880000|2022-05-10 13:38:00|2931.47|2931.47|2931.91|2931.91|2931.91|2931.91|2931.47|2931.47|0
1652189890000|2022-05-10 13:38:10|2932.07|2932.07|2931.99|2931.99|2932.07|2932.07|2931.99|2931.99|0
1652189900000|2022-05-10 13:38:20|2932.72|2932.72|2933.5|2933.5|2933.5|2933.5|2932.72|2932.72|0
1652189910000|2022-05-10 13:38:30|2933.61|2933.61|2933.69|2933.69|2933.69|2933.69|2933.61|2933.61|0
1652189920000|2022-05-10 13:38:40|2933.92|2933.92|2933.92|2933.92|2933.92|2933.92|2933.92|2933.92|0
1652189940000|2022-05-10 13:39:00|2933.14|2933.14|2934.91|2934.91|2934.91|2934.91|2933.14|2933.14|0
1652189950000|2022-05-10 13:39:10|2935.13|2935.13|2935.4|2935.4|2935.4|2935.4|2934.77|2934.77|0
1652189980000|2022-05-10 13:39:40|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|2935.18|0
1652189990000|2022-05-10 13:39:50|2935.32|2935.32|2935.43|2935.43|2935.52|2935.52|2935.32|2935.32|0
1652190010000|2022-05-10 13:40:10|2935.32|2935.32|2935.21|2935.21|2935.32|2935.32|2935.21|2935.21|0
1652190020000|2022-05-10 13:40:20|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|2934.99|0
1652190030000|2022-05-10 13:40:30|2935.21|2935.21|2935.21|2935.21|2935.21|2935.21|2935.21|2935.21|0
1652190050000|2022-05-10 13:40:50|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|0
1652190060000|2022-05-10 13:41:00|2934.64|2934.64|2934|2934|2934.64|2934.64|2934|2934|0
1652190070000|2022-05-10 13:41:10|2933.67|2933.67|2933.59|2933.59|2933.67|2933.67|2933.59|2933.59|0
1652190080000|2022-05-10 13:41:20|2933.36|2933.36|2933.36|2933.36|2933.36|2933.36|2933.36|2933.36|0
1652190120000|2022-05-10 13:42:00|2933.14|2933.14|2933.14|2933.14|2933.14|2933.14|2933.14|2933.14|0
1652190130000|2022-05-10 13:42:10|2932.94|2932.94|2932.71|2932.71|2932.94|2932.94|2932.71|2932.71|0
1652190140000|2022-05-10 13:42:20|2932.94|2932.94|2932.94|2932.94|2932.94|2932.94|2932.94|2932.94|0
1652190150000|2022-05-10 13:42:30|2933.17|2933.17|2933.25|2933.25|2933.25|2933.25|2933.09|2933.09|0
1652190180000|2022-05-10 13:43:00|2933.05|2933.05|2933.05|2933.05|2933.05|2933.05|2933.05|2933.05|0
1652190220000|2022-05-10 13:43:40|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|0
1652190230000|2022-05-10 13:43:50|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|2933.65|0
1652190250000|2022-05-10 13:44:10|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|2933.28|0
1652190270000|2022-05-10 13:44:30|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|2933.06|0
1652190280000|2022-05-10 13:44:40|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|2932.62|0
1652190300000|2022-05-10 13:45:00|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|2932.25|0
1652190310000|2022-05-10 13:45:10|2932.02|2932.02|2932.02|2932.02|2932.02|2932.02|2932.02|2932.02|0
1652190350000|2022-05-10 13:45:50|2931.81|2931.81|2931.19|2931.19|2931.81|2931.81|2931.19|2931.19|0
1652190360000|2022-05-10 13:46:00|2931.11|2931.11|2931.03|2931.03|2931.11|2931.11|2931.03|2931.03|0
1652190370000|2022-05-10 13:46:10|2931.11|2931.11|2931.11|2931.11|2931.11|2931.11|2931.11|2931.11|0
1652190380000|2022-05-10 13:46:20|2930.67|2930.67|2930.23|2930.23|2930.67|2930.67|2930.01|2930.01|0
1652190390000|2022-05-10 13:46:30|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|2930.67|0
1652190400000|2022-05-10 13:46:40|2930.87|2930.87|2930.87|2930.87|2930.87|2930.87|2930.87|2930.87|0
1652190410000|2022-05-10 13:46:50|2931.23|2931.23|2931.23|2931.23|2931.23|2931.23|2931.23|2931.23|0
1652190420000|2022-05-10 13:47:00|2931.6|2931.6|2931.53|2931.53|2932.27|2932.27|2931.53|2931.53|0
1652190430000|2022-05-10 13:47:10|2932.19|2932.19|2931.75|2931.75|2932.19|2932.19|2931.75|2931.75|0
1652190440000|2022-05-10 13:47:20|2931.91|2931.91|2931.91|2931.91|2931.91|2931.91|2931.91|2931.91|0
1652190450000|2022-05-10 13:47:30|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|2932.14|0
1652190460000|2022-05-10 13:47:40|2931.92|2931.92|2931.92|2931.92|2931.92|2931.92|2931.92|2931.92|0
1652190470000|2022-05-10 13:47:50|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|2932.15|0
1652190480000|2022-05-10 13:48:00|2931.78|2931.78|2931.22|2931.22|2931.78|2931.78|2930.56|2930.56|0
1652190490000|2022-05-10 13:48:10|2931.44|2931.44|2932.39|2932.39|2932.39|2932.39|2931.44|2931.44|0
1652190500000|2022-05-10 13:48:20|2932.83|2932.83|2933.34|2933.34|2933.34|2933.34|2932.83|2932.83|0
1652190510000|2022-05-10 13:48:30|2933.78|2933.78|2933.55|2933.55|2933.78|2933.78|2933.33|2933.33|0
1652190520000|2022-05-10 13:48:40|2933.33|2933.33|2933.77|2933.77|2933.77|2933.77|2933.33|2933.33|0
1652190530000|2022-05-10 13:48:50|2933.55|2933.55|2933.99|2933.99|2933.99|2933.99|2933.55|2933.55|0
1652190550000|2022-05-10 13:49:10|2933.55|2933.55|2933.77|2933.77|2933.77|2933.77|2933.55|2933.55|0
1652190560000|2022-05-10 13:49:20|2933.99|2933.99|2933.99|2933.99|2934.21|2934.21|2933.77|2933.77|0
1652190570000|2022-05-10 13:49:30|2934.21|2934.21|2933.99|2933.99|2934.21|2934.21|2933.99|2933.99|0
1652190580000|2022-05-10 13:49:40|2934.21|2934.21|2934.21|2934.21|2934.21|2934.21|2934.21|2934.21|0
1652190590000|2022-05-10 13:49:50|2934.43|2934.43|2934.43|2934.43|2934.43|2934.43|2934.43|2934.43|0
1652190600000|2022-05-10 13:50:00|2934.65|2934.65|2934.21|2934.21|2934.65|2934.65|2934.21|2934.21|0
1652190610000|2022-05-10 13:50:10|2934.01|2934.01|2933.24|2933.24|2934.01|2934.01|2933.24|2933.24|0
1652190620000|2022-05-10 13:50:20|2933.46|2933.46|2933.09|2933.09|2933.46|2933.46|2933.09|2933.09|0
1652190630000|2022-05-10 13:50:30|2933.31|2933.31|2932.72|2932.72|2933.68|2933.68|2932.72|2932.72|0
1652190640000|2022-05-10 13:50:40|2932.5|2932.5|2932.28|2932.28|2932.5|2932.5|2932.28|2932.28|0
1652190650000|2022-05-10 13:50:50|2931.91|2931.91|2931.91|2931.91|2931.91|2931.91|2931.91|2931.91|0
1652190670000|2022-05-10 13:51:10|2931.8|2931.8|2931.8|2931.8|2931.8|2931.8|2931.8|2931.8|0
1652190680000|2022-05-10 13:51:20|2931.58|2931.58|2931.36|2931.36|2931.58|2931.58|2931.36|2931.36|0
1652190690000|2022-05-10 13:51:30|2931.25|2931.25|2931.25|2931.25|2931.25|2931.25|2931.25|2931.25|0
1652190780000|2022-05-10 13:53:00|2930.59|2930.59|2930.96|2930.96|2930.96|2930.96|2930.59|2930.59|0
1652190790000|2022-05-10 13:53:10|2930.59|2930.59|2930.59|2930.59|2930.59|2930.59|2930.59|2930.59|0
1652190800000|2022-05-10 13:53:20|2930.81|2930.81|2930.81|2930.81|2930.81|2930.81|2930.81|2930.81|0
1652190810000|2022-05-10 13:53:30|2931.26|2931.26|2931.26|2931.26|2931.26|2931.26|2931.26|2931.26|0
1652190830000|2022-05-10 13:53:50|2930.6|2930.6|2930.26|2930.26|2930.6|2930.6|2930.26|2930.26|0
1652190850000|2022-05-10 13:54:10|2930.49|2930.49|2930.72|2930.72|2930.72|2930.72|2930.49|2930.49|0
1652190870000|2022-05-10 13:54:30|2930.28|2930.28|2930.51|2930.51|2930.51|2930.51|2929.91|2929.91|0
1652190880000|2022-05-10 13:54:40|2930.74|2930.74|2930.74|2930.74|2930.74|2930.74|2930.74|2930.74|0
1652190900000|2022-05-10 13:55:00|2931.13|2931.13|2932.82|2932.82|2932.82|2932.82|2931.13|2931.13|0
1652190910000|2022-05-10 13:55:10|2933.18|2933.18|2933.52|2933.52|2933.52|2933.52|2933.18|2933.18|0
1652190920000|2022-05-10 13:55:20|2933.6|2933.6|2933.52|2933.52|2933.6|2933.6|2933.52|2933.52|0
1652190930000|2022-05-10 13:55:30|2933.75|2933.75|2933.75|2933.75|2933.75|2933.75|2933.75|2933.75|0
1652190940000|2022-05-10 13:55:40|2934.41|2934.41|2934.19|2934.19|2934.41|2934.41|2934.19|2934.19|0
1652190980000|2022-05-10 13:56:20|2934.08|2934.08|2933.86|2933.86|2934.08|2934.08|2933.86|2933.86|0
1652191000000|2022-05-10 13:56:40|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|2934.08|0
1652191010000|2022-05-10 13:56:50|2934.45|2934.45|2934.68|2934.68|2934.68|2934.68|2934.45|2934.45|0
1652191040000|2022-05-10 13:57:20|2934.46|2934.46|2934.09|2934.09|2934.46|2934.46|2934.09|2934.09|0
1652191050000|2022-05-10 13:57:30|2933.93|2933.93|2933.93|2933.93|2933.93|2933.93|2933.93|2933.93|0
1652191060000|2022-05-10 13:57:40|2933.49|2933.49|2933.49|2933.49|2933.49|2933.49|2933.49|2933.49|0
1652191070000|2022-05-10 13:57:50|2933.71|2933.71|2933.71|2933.71|2933.71|2933.71|2933.71|2933.71|0
1652191080000|2022-05-10 13:58:00|2933.48|2933.48|2932.13|2932.13|2933.48|2933.48|2932.13|2932.13|0
1652191090000|2022-05-10 13:58:10|2931.91|2931.91|2931.68|2931.68|2931.91|2931.91|2931.68|2931.68|0
1652191100000|2022-05-10 13:58:20|2931.35|2931.35|2931.35|2931.35|2931.35|2931.35|2931.35|2931.35|0
1652191130000|2022-05-10 13:58:50|2931.63|2931.63|2931.18|2931.18|2931.63|2931.63|2931.18|2931.18|0
1652191140000|2022-05-10 13:59:00|2931.1|2931.1|2931.43|2931.43|2931.43|2931.43|2931.1|2931.1|0
1652191150000|2022-05-10 13:59:10|2931.06|2931.06|2931.39|2931.39|2931.39|2931.39|2931.06|2931.06|0
1652191180000|2022-05-10 13:59:40|2931.17|2931.17|2931.17|2931.17|2931.17|2931.17|2931.17|2931.17|0
1652191190000|2022-05-10 13:59:50|2930.95|2930.95|2931.51|2931.51|2931.51|2931.51|2930.95|2930.95|0
1652191200000|2022-05-10 14:00:00|2931.31|2931.31|2931.31|2931.31|2931.31|2931.31|2931.31|2931.31|0
1652191230000|2022-05-10 14:00:30|2930.95|2930.95|2930.58|2930.58|2930.95|2930.95|2930.58|2930.58|0
1652191240000|2022-05-10 14:00:40|2930.14|2930.14|2929.9|2929.9|2930.14|2930.14|2929.9|2929.9|0
1652191250000|2022-05-10 14:00:50|2929.53|2929.53|2929.53|2929.53|2929.53|2929.53|2929.53|2929.53|0
1652191260000|2022-05-10 14:01:00|2929.09|2929.09|2929.55|2929.55|2929.55|2929.55|2928.87|2928.87|0
1652191270000|2022-05-10 14:01:10|2929.71|2929.71|2929.92|2929.92|2929.92|2929.92|2929.48|2929.48|0
1652191280000|2022-05-10 14:01:20|2929.68|2929.68|2930.13|2930.13|2930.13|2930.13|2929.68|2929.68|0
1652191300000|2022-05-10 14:01:40|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|2929.94|0
1652191310000|2022-05-10 14:01:50|2929.86|2929.86|2929.64|2929.64|2929.86|2929.86|2929.64|2929.64|0
1652191320000|2022-05-10 14:02:00|2929.72|2929.72|2929.2|2929.2|2929.72|2929.72|2929.2|2929.2|0
1652191330000|2022-05-10 14:02:10|2929.31|2929.31|2929.64|2929.64|2929.64|2929.64|2929.31|2929.31|0
1652191340000|2022-05-10 14:02:20|2929.72|2929.72|2929.83|2929.83|2929.83|2929.83|2929.72|2929.72|0
1652191370000|2022-05-10 14:02:50|2930.27|2930.27|2930.05|2930.05|2930.27|2930.27|2930.05|2930.05|0
1652191390000|2022-05-10 14:03:10|2930.27|2930.27|2930.27|2930.27|2930.27|2930.27|2930.27|2930.27|0
1652191410000|2022-05-10 14:03:30|2930.19|2930.19|2929.96|2929.96|2930.19|2930.19|2929.96|2929.96|0
1652191430000|2022-05-10 14:03:50|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|2929.59|0
1652191440000|2022-05-10 14:04:00|2929.15|2929.15|2928.83|2928.83|2929.59|2929.59|2928.47|2928.47|0
1652191460000|2022-05-10 14:04:20|2929.29|2929.29|2929.43|2929.43|2929.51|2929.51|2929.29|2929.29|0
1652191500000|2022-05-10 14:05:00|2929.07|2929.07|2928.63|2928.63|2929.07|2929.07|2928.63|2928.63|0
1652191540000|2022-05-10 14:05:40|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|0
1652191550000|2022-05-10 14:05:50|2927.95|2927.95|2928.18|2928.18|2928.18|2928.18|2927.95|2927.95|0
1652191560000|2022-05-10 14:06:00|2928.41|2928.41|2928.26|2928.26|2928.41|2928.41|2928.04|2928.04|0
1652191570000|2022-05-10 14:06:10|2928.63|2928.63|2929|2929|2929|2929|2928.26|2928.26|0
1652191580000|2022-05-10 14:06:20|2929.22|2929.22|2929.22|2929.22|2929.22|2929.22|2929.22|2929.22|0
1652191590000|2022-05-10 14:06:30|2929.61|2929.61|2929.89|2929.89|2930.01|2930.01|2929.61|2929.61|0
1652191600000|2022-05-10 14:06:40|2929.69|2929.69|2929.6|2929.6|2929.69|2929.69|2929.49|2929.49|0
1652191610000|2022-05-10 14:06:50|2929.71|2929.71|2929.82|2929.82|2929.82|2929.82|2929.71|2929.71|0
1652191620000|2022-05-10 14:07:00|2930.05|2930.05|2930.3|2930.3|2930.3|2930.3|2929.93|2929.93|0
1652191660000|2022-05-10 14:07:40|2930.38|2930.38|2930.75|2930.75|2930.75|2930.75|2930.38|2930.38|0
1652191670000|2022-05-10 14:07:50|2931.17|2931.17|2931.17|2931.17|2931.17|2931.17|2931.17|2931.17|0
1652191680000|2022-05-10 14:08:00|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|2931.39|0
1652191700000|2022-05-10 14:08:20|2930.94|2930.94|2930.9|2930.9|2931.49|2931.49|2930.9|2930.9|0
1652191720000|2022-05-10 14:08:40|2930.53|2930.53|2930.53|2930.53|2930.53|2930.53|2930.53|2930.53|0
1652191740000|2022-05-10 14:09:00|2930.45|2930.45|2930.53|2930.53|2930.53|2930.53|2930.45|2930.45|0
1652191760000|2022-05-10 14:09:20|2930.31|2930.31|2930.11|2930.11|2930.31|2930.31|2929.94|2929.94|0
1652191780000|2022-05-10 14:09:40|2929.78|2929.78|2929.37|2929.37|2929.78|2929.78|2929.37|2929.37|0
1652191790000|2022-05-10 14:09:50|2929.59|2929.59|2930.25|2930.25|2930.25|2930.25|2929.59|2929.59|0
1652191800000|2022-05-10 14:10:00|2930.03|2930.03|2930.25|2930.25|2930.25|2930.25|2930.03|2930.03|0
1652191810000|2022-05-10 14:10:10|2930.47|2930.47|2930.69|2930.69|2930.69|2930.69|2930.47|2930.47|0
1652191820000|2022-05-10 14:10:20|2930.47|2930.47|2929.81|2929.81|2930.47|2930.47|2929.81|2929.81|0
1652191830000|2022-05-10 14:10:30|2929.48|2929.48|2929.81|2929.81|2929.81|2929.81|2929.48|2929.48|0
1652191840000|2022-05-10 14:10:40|2929.44|2929.44|2929.58|2929.58|2929.58|2929.58|2929.36|2929.36|0
1652191850000|2022-05-10 14:10:50|2929.8|2929.8|2928.79|2928.79|2929.8|2929.8|2928.79|2928.79|0
1652191860000|2022-05-10 14:11:00|2929.01|2929.01|2929.01|2929.01|2929.23|2929.23|2928.79|2928.79|0
1652191870000|2022-05-10 14:11:10|2929.23|2929.23|2929.23|2929.23|2929.45|2929.45|2929.23|2929.23|0
1652191880000|2022-05-10 14:11:20|2929.45|2929.45|2929.23|2929.23|2929.45|2929.45|2929.23|2929.23|0
1652191890000|2022-05-10 14:11:30|2928.79|2928.79|2928.56|2928.56|2928.79|2928.79|2927.9|2927.9|0
1652191900000|2022-05-10 14:11:40|2929|2929|2929.51|2929.51|2929.51|2929.51|2928.78|2928.78|0
1652191910000|2022-05-10 14:11:50|2929.74|2929.74|2930.24|2930.24|2930.32|2930.32|2929.74|2929.74|0
1652191920000|2022-05-10 14:12:00|2930.46|2930.46|2930.47|2930.47|2930.47|2930.47|2930.02|2930.02|0
1652191930000|2022-05-10 14:12:10|2930.24|2930.24|2930.69|2930.69|2930.69|2930.69|2930.24|2930.24|0
1652191940000|2022-05-10 14:12:20|2930.47|2930.47|2930.03|2930.03|2930.47|2930.47|2930.03|2930.03|0
1652191950000|2022-05-10 14:12:30|2930.69|2930.69|2931.14|2931.14|2931.14|2931.14|2930.69|2930.69|0
1652191960000|2022-05-10 14:12:40|2930.92|2930.92|2930.65|2930.65|2931.36|2931.36|2930.43|2930.43|0
1652191970000|2022-05-10 14:12:50|2931.01|2931.01|2930.35|2930.35|2931.01|2931.01|2930.35|2930.35|0
1652191980000|2022-05-10 14:13:00|2930.13|2930.13|2930.01|2930.01|2930.79|2930.79|2929.79|2929.79|0
1652191990000|2022-05-10 14:13:10|2930.23|2930.23|2929.57|2929.57|2930.45|2930.45|2929.57|2929.57|0
1652192000000|2022-05-10 14:13:20|2929.79|2929.79|2929.79|2929.79|2929.79|2929.79|2929.79|2929.79|0
1652192030000|2022-05-10 14:13:50|2929.57|2929.57|2929.57|2929.57|2929.57|2929.57|2929.57|2929.57|0
1652192040000|2022-05-10 14:14:00|2929.68|2929.68|2929.79|2929.79|2929.79|2929.79|2929.68|2929.68|0
1652192050000|2022-05-10 14:14:10|2929.9|2929.9|2931.2|2931.2|2931.2|2931.2|2929.9|2929.9|0
1652192060000|2022-05-10 14:14:20|2931.64|2931.64|2931.64|2931.64|2931.85|2931.85|2931.64|2931.64|0
1652192070000|2022-05-10 14:14:30|2931.85|2931.85|2931.85|2931.85|2931.85|2931.85|2931.85|2931.85|0
1652192080000|2022-05-10 14:14:40|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|2931.63|0
1652192090000|2022-05-10 14:14:50|2931.85|2931.85|2931.63|2931.63|2932.52|2932.52|2931.19|2931.19|0
1652192100000|2022-05-10 14:15:00|2931.41|2931.41|2930.97|2930.97|2931.41|2931.41|2930.97|2930.97|0
1652192110000|2022-05-10 14:15:10|2930.75|2930.75|2930.16|2930.16|2930.75|2930.75|2930.16|2930.16|0
1652192130000|2022-05-10 14:15:30|2929.83|2929.83|2929.94|2929.94|2929.94|2929.94|2929.83|2929.83|0
1652192140000|2022-05-10 14:15:40|2929.72|2929.72|2929.53|2929.53|2929.72|2929.72|2929.53|2929.53|0
1652192150000|2022-05-10 14:15:50|2929.64|2929.64|2929.64|2929.64|2929.64|2929.64|2929.64|2929.64|0
1652192160000|2022-05-10 14:16:00|2929.27|2929.27|2929.6|2929.6|2929.6|2929.6|2928.9|2928.9|0
1652192170000|2022-05-10 14:16:10|2929.38|2929.38|2929.38|2929.38|2929.38|2929.38|2929.38|2929.38|0
1652192200000|2022-05-10 14:16:40|2928.94|2928.94|2928.94|2928.94|2928.94|2928.94|2928.94|2928.94|0
1652192210000|2022-05-10 14:16:50|2928.72|2928.72|2928.72|2928.72|2928.72|2928.72|2928.72|2928.72|0
1652192220000|2022-05-10 14:17:00|2928.83|2928.83|2928.83|2928.83|2928.83|2928.83|2928.83|2928.83|0
1652192240000|2022-05-10 14:17:20|2928.46|2928.46|2928.46|2928.46|2928.46|2928.46|2928.46|2928.46|0
1652192260000|2022-05-10 14:17:40|2928.25|2928.25|2927.88|2927.88|2928.25|2928.25|2927.88|2927.88|0
1652192270000|2022-05-10 14:17:50|2928.11|2928.11|2928.1|2928.1|2928.11|2928.11|2927.88|2927.88|0
1652192280000|2022-05-10 14:18:00|2928.3|2928.3|2928.49|2928.49|2928.49|2928.49|2928.3|2928.3|0
1652192300000|2022-05-10 14:18:20|2928.3|2928.3|2928.49|2928.49|2928.49|2928.49|2928.3|2928.3|0
1652192310000|2022-05-10 14:18:30|2928.13|2928.13|2928.13|2928.13|2928.13|2928.13|2928.13|2928.13|0
1652192330000|2022-05-10 14:18:50|2928.33|2928.33|2928.52|2928.52|2928.52|2928.52|2928.33|2928.33|0
1652192340000|2022-05-10 14:19:00|2928.16|2928.16|2928.16|2928.16|2928.16|2928.16|2928.16|2928.16|0
1652192350000|2022-05-10 14:19:10|2927.96|2927.96|2927.96|2927.96|2927.96|2927.96|2927.96|2927.96|0
1652192390000|2022-05-10 14:19:50|2927.52|2927.52|2927.08|2927.08|2927.52|2927.52|2927.08|2927.08|0
1652192450000|2022-05-10 14:20:50|2927.3|2927.3|2928.25|2928.25|2928.25|2928.25|2927.3|2927.3|0
1652192460000|2022-05-10 14:21:00|2928.03|2928.03|2928.58|2928.58|2928.58|2928.58|2928.03|2928.03|0
1652192470000|2022-05-10 14:21:10|2928.81|2928.81|2928.91|2928.91|2929.14|2929.14|2928.81|2928.81|0
1652192480000|2022-05-10 14:21:20|2929.13|2929.13|2929.35|2929.35|2929.35|2929.35|2929.13|2929.13|0
1652192490000|2022-05-10 14:21:30|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|2929.58|0
1652192500000|2022-05-10 14:21:40|2929.8|2929.8|2929.91|2929.91|2930.02|2930.02|2929.8|2929.8|0
1652192510000|2022-05-10 14:21:50|2930.02|2930.02|2930.13|2930.13|2930.13|2930.13|2930.02|2930.02|0
1652192540000|2022-05-10 14:22:20|2929.77|2929.77|2929.77|2929.77|2929.77|2929.77|2929.77|2929.77|0
1652192550000|2022-05-10 14:22:30|2930.13|2930.13|2930.13|2930.13|2930.13|2930.13|2930.13|2930.13|0
1652192560000|2022-05-10 14:22:40|2930.29|2930.29|2930.29|2930.29|2930.37|2930.37|2930.29|2930.29|0
1652192570000|2022-05-10 14:22:50|2930.69|2930.69|2930.69|2930.69|2930.69|2930.69|2930.69|2930.69|0
1652192580000|2022-05-10 14:23:00|2930.32|2930.32|2929.49|2929.49|2930.32|2930.32|2929.49|2929.49|0
1652192590000|2022-05-10 14:23:10|2929.29|2929.29|2928.84|2928.84|2929.29|2929.29|2928.84|2928.84|0
1652192600000|2022-05-10 14:23:20|2928.4|2928.4|2928.4|2928.4|2928.4|2928.4|2928.4|2928.4|0
1652192610000|2022-05-10 14:23:30|2928.03|2928.03|2928.03|2928.03|2928.03|2928.03|2928.03|2928.03|0
1652192640000|2022-05-10 14:24:00|2928.4|2928.4|2928.4|2928.4|2928.4|2928.4|2928.4|2928.4|0
1652192670000|2022-05-10 14:24:30|2927.85|2927.85|2927.3|2927.3|2927.85|2927.85|2927.3|2927.3|0
1652192680000|2022-05-10 14:24:40|2927.52|2927.52|2927.16|2927.16|2927.52|2927.52|2927.16|2927.16|0
1652192690000|2022-05-10 14:24:50|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|2927.24|0
1652192700000|2022-05-10 14:25:00|2927.68|2927.68|2928.34|2928.34|2928.34|2928.34|2927.68|2927.68|0
1652192710000|2022-05-10 14:25:10|2927.9|2927.9|2928.36|2928.36|2928.36|2928.36|2927.9|2927.9|0
1652192720000|2022-05-10 14:25:20|2928.13|2928.13|2928.13|2928.13|2928.13|2928.13|2928.13|2928.13|0
1652192750000|2022-05-10 14:25:50|2928.5|2928.5|2928.28|2928.28|2928.5|2928.5|2928.28|2928.28|0
1652192760000|2022-05-10 14:26:00|2928.48|2928.48|2928.48|2928.48|2928.48|2928.48|2928.48|2928.48|0
1652192790000|2022-05-10 14:26:30|2927.74|2927.74|2927.74|2927.74|2927.74|2927.74|2927.74|2927.74|0
1652192800000|2022-05-10 14:26:40|2927.52|2927.52|2927.08|2927.08|2927.52|2927.52|2927.08|2927.08|0
1652192810000|2022-05-10 14:26:50|2926.88|2926.88|2926.21|2926.21|2926.88|2926.88|2926.21|2926.21|0
1652192820000|2022-05-10 14:27:00|2925.77|2925.77|2925.4|2925.4|2925.77|2925.77|2925.4|2925.4|0
1652192830000|2022-05-10 14:27:10|2925.32|2925.32|2925.55|2925.55|2925.55|2925.55|2924.87|2924.87|0
1652192840000|2022-05-10 14:27:20|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|2925.1|0
1652192850000|2022-05-10 14:27:30|2924.88|2924.88|2924.87|2924.87|2925.1|2925.1|2924.87|2924.87|0
1652192860000|2022-05-10 14:27:40|2924.79|2924.79|2924.23|2924.23|2924.79|2924.79|2924.23|2924.23|0
1652192870000|2022-05-10 14:27:50|2924.44|2924.44|2924.66|2924.66|2924.88|2924.88|2924.44|2924.44|0
1652192880000|2022-05-10 14:28:00|2924.29|2924.29|2922.45|2922.45|2924.29|2924.29|2922.09|2922.09|0
1652192890000|2022-05-10 14:28:10|2922.09|2922.09|2921.22|2921.22|2922.37|2922.37|2921.22|2921.22|0
1652192900000|2022-05-10 14:28:20|2921.42|2921.42|2920.21|2920.21|2921.42|2921.42|2920.21|2920.21|0
1652192910000|2022-05-10 14:28:30|2920.57|2920.57|2920.34|2920.34|2920.57|2920.57|2920.34|2920.34|0
1652192920000|2022-05-10 14:28:40|2920.12|2920.12|2919.04|2919.04|2920.12|2920.12|2919.04|2919.04|0
1652192930000|2022-05-10 14:28:50|2918.85|2918.85|2918.78|2918.78|2918.85|2918.85|2918.11|2918.11|0
1652192940000|2022-05-10 14:29:00|2919.14|2919.14|2917.85|2917.85|2919.14|2919.14|2917.85|2917.85|0
1652192950000|2022-05-10 14:29:10|2917.87|2917.87|2919.46|2919.46|2919.46|2919.46|2917.87|2917.87|0
1652192960000|2022-05-10 14:29:20|2919.9|2919.9|2920.6|2920.6|2920.83|2920.83|2919.88|2919.88|0
1652192970000|2022-05-10 14:29:30|2920.41|2920.41|2920.21|2920.21|2920.41|2920.41|2920.21|2920.21|0
1652192990000|2022-05-10 14:29:50|2920.41|2920.41|2919.84|2919.84|2920.41|2920.41|2919.84|2919.84|0
1652193000000|2022-05-10 14:30:00|2920.07|2920.07|2920.44|2920.44|2920.44|2920.44|2920.07|2920.07|0
1652193010000|2022-05-10 14:30:10|2920.21|2920.21|2919.77|2919.77|2920.21|2920.21|2919.77|2919.77|0
1652193020000|2022-05-10 14:30:20|2919.11|2919.11|2918.7|2918.7|2919.11|2919.11|2918.7|2918.7|0
1652193030000|2022-05-10 14:30:30|2918.89|2918.89|2918.89|2918.89|2918.89|2918.89|2918.89|2918.89|0
1652193040000|2022-05-10 14:30:40|2919.63|2919.63|2919.63|2919.63|2919.63|2919.63|2919.63|2919.63|0
1652193050000|2022-05-10 14:30:50|2919.99|2919.99|2920.63|2920.63|2920.63|2920.63|2919.99|2919.99|0
1652193060000|2022-05-10 14:31:00|2920.41|2920.41|2920.49|2920.49|2920.49|2920.49|2920.41|2920.41|0
1652193090000|2022-05-10 14:31:30|2920.85|2920.85|2921.51|2921.51|2921.51|2921.51|2920.85|2920.85|0
1652193100000|2022-05-10 14:31:40|2921.29|2921.29|2921.29|2921.29|2921.29|2921.29|2921.29|2921.29|0
1652193110000|2022-05-10 14:31:50|2921.51|2921.51|2921.51|2921.51|2921.51|2921.51|2921.07|2921.07|0
1652193120000|2022-05-10 14:32:00|2921.59|2921.59|2921.59|2921.59|2922.03|2922.03|2921.59|2921.59|0
1652193130000|2022-05-10 14:32:10|2922.03|2922.03|2920.68|2920.68|2922.03|2922.03|2920.68|2920.68|0
1652193140000|2022-05-10 14:32:20|2920.9|2920.9|2921.13|2921.13|2921.35|2921.35|2920.9|2920.9|0
1652193150000|2022-05-10 14:32:30|2920.9|2920.9|2921.43|2921.43|2921.43|2921.43|2920.9|2920.9|0
1652193160000|2022-05-10 14:32:40|2921.79|2921.79|2921.17|2921.17|2921.79|2921.79|2921.06|2921.06|0
1652193170000|2022-05-10 14:32:50|2920.95|2920.95|2919.92|2919.92|2920.95|2920.95|2919.92|2919.92|0
1652193180000|2022-05-10 14:33:00|2919.59|2919.59|2918.15|2918.15|2919.59|2919.59|2918.15|2918.15|0
1652193190000|2022-05-10 14:33:10|2918.04|2918.04|2918.48|2918.48|2918.7|2918.7|2918.04|2918.04|0
1652193200000|2022-05-10 14:33:20|2918.7|2918.7|2919.65|2919.65|2919.65|2919.65|2918.48|2918.48|0
1652193210000|2022-05-10 14:33:30|2920.09|2920.09|2919.83|2919.83|2920.64|2920.64|2919.83|2919.83|0
1652193220000|2022-05-10 14:33:40|2919.61|2919.61|2920.64|2920.64|2920.64|2920.64|2919.61|2919.61|0
1652193230000|2022-05-10 14:33:50|2920.27|2920.27|2920.05|2920.05|2920.27|2920.27|2920.05|2920.05|0
1652193240000|2022-05-10 14:34:00|2919.83|2919.83|2920.05|2920.05|2920.05|2920.05|2919.83|2919.83|0
1652193250000|2022-05-10 14:34:10|2920.49|2920.49|2919.82|2919.82|2920.49|2920.49|2919.82|2919.82|0
1652193260000|2022-05-10 14:34:20|2919.46|2919.46|2920.04|2920.04|2920.04|2920.04|2919.24|2919.24|0
1652193270000|2022-05-10 14:34:30|2919.82|2919.82|2920.04|2920.04|2920.26|2920.26|2919.82|2919.82|0
1652193280000|2022-05-10 14:34:40|2920.24|2920.24|2920.24|2920.24|2920.68|2920.68|2920.24|2920.24|0
1652193290000|2022-05-10 14:34:50|2920.46|2920.46|2920.46|2920.46|2920.46|2920.46|2920.02|2920.02|0
1652193300000|2022-05-10 14:35:00|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|2920.1|2920.1|0
1652193310000|2022-05-10 14:35:10|2920.76|2920.76|2920.32|2920.32|2921.2|2921.2|2920.32|2920.32|0
1652193320000|2022-05-10 14:35:20|2920.54|2920.54|2920.32|2920.32|2920.54|2920.54|2920.1|2920.1|0
1652193330000|2022-05-10 14:35:30|2919.66|2919.66|2919.15|2919.15|2919.66|2919.66|2918.93|2918.93|0
1652193340000|2022-05-10 14:35:40|2919.37|2919.37|2919.73|2919.73|2919.81|2919.81|2919.37|2919.37|0
1652193350000|2022-05-10 14:35:50|2918.63|2918.63|2919.07|2919.07|2919.43|2919.43|2918.63|2918.63|0
1652193360000|2022-05-10 14:36:00|2918.91|2918.91|2919.13|2919.13|2919.13|2919.13|2918.91|2918.91|0
1652193370000|2022-05-10 14:36:10|2919.49|2919.49|2919.16|2919.16|2919.71|2919.71|2919.16|2919.16|0
1652193380000|2022-05-10 14:36:20|2918.94|2918.94|2919.17|2919.17|2919.17|2919.17|2918.83|2918.83|0
1652193390000|2022-05-10 14:36:30|2919.39|2919.39|2919.24|2919.24|2919.61|2919.61|2919.24|2919.24|0
1652193400000|2022-05-10 14:36:40|2919.02|2919.02|2918.44|2918.44|2919.02|2919.02|2918.44|2918.44|0
1652193410000|2022-05-10 14:36:50|2917.34|2917.34|2916.24|2916.24|2917.34|2917.34|2916.24|2916.24|0
1652193420000|2022-05-10 14:37:00|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|2916.68|0
1652193440000|2022-05-10 14:37:20|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|0
1652193460000|2022-05-10 14:37:40|2916|2916|2916|2916|2916|2916|2916|2916|0
1652193480000|2022-05-10 14:38:00|2915.26|2915.26|2915.63|2915.63|2915.63|2915.63|2915.26|2915.26|0
1652193490000|2022-05-10 14:38:10|2914.53|2914.53|2914.33|2914.33|2914.53|2914.53|2914.33|2914.33|0
1652193500000|2022-05-10 14:38:20|2913.24|2913.24|2913.6|2913.6|2913.97|2913.97|2913.24|2913.24|0
1652193510000|2022-05-10 14:38:30|2912.87|2912.87|2913.24|2913.24|2913.24|2913.24|2912.5|2912.5|0
1652193520000|2022-05-10 14:38:40|2913.6|2913.6|2913.97|2913.97|2913.97|2913.97|2913.6|2913.6|0
1652193530000|2022-05-10 14:38:50|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|0
1652193550000|2022-05-10 14:39:10|2913.42|2913.42|2913.2|2913.2|2913.42|2913.42|2913.2|2913.2|0
1652193560000|2022-05-10 14:39:20|2913.12|2913.12|2912.86|2912.86|2913.12|2913.12|2912.64|2912.64|0
1652193570000|2022-05-10 14:39:30|2913.26|2913.26|2913.46|2913.46|2913.46|2913.46|2913.26|2913.26|0
1652193580000|2022-05-10 14:39:40|2913.57|2913.57|2913.57|2913.57|2913.57|2913.57|2913.57|2913.57|0
1652193590000|2022-05-10 14:39:50|2913.2|2913.2|2913.2|2913.2|2913.2|2913.2|2913.2|2913.2|0
1652193600000|2022-05-10 14:40:00|2913.79|2913.79|2913.43|2913.43|2913.79|2913.79|2913.43|2913.43|0
1652193610000|2022-05-10 14:40:10|2913.21|2913.21|2913.4|2913.4|2913.4|2913.4|2913.21|2913.21|0
1652193630000|2022-05-10 14:40:30|2913.21|2913.21|2915.45|2915.45|2915.91|2915.91|2913.21|2913.21|0
1652193660000|2022-05-10 14:41:00|2915.21|2915.21|2914.81|2914.81|2915.21|2915.21|2914.81|2914.81|0
1652193670000|2022-05-10 14:41:10|2914.7|2914.7|2916.13|2916.13|2916.13|2916.13|2914.7|2914.7|0
1652193720000|2022-05-10 14:42:00|2915.34|2915.34|2914.13|2914.13|2915.34|2915.34|2914.13|2914.13|0
1652193770000|2022-05-10 14:42:50|2913.91|2913.91|2913.36|2913.36|2913.91|2913.91|2913.36|2913.36|0
1652193790000|2022-05-10 14:43:10|2912.97|2912.97|2912.57|2912.57|2912.97|2912.97|2912.57|2912.57|0
1652193800000|2022-05-10 14:43:20|2913.16|2913.16|2913.67|2913.67|2913.67|2913.67|2913.16|2913.16|0
1652193810000|2022-05-10 14:43:30|2913.78|2913.78|2913.78|2913.78|2913.78|2913.78|2913.78|2913.78|0
1652193820000|2022-05-10 14:43:40|2913.67|2913.67|2913.67|2913.67|2913.67|2913.67|2913.67|2913.67|0
1652193830000|2022-05-10 14:43:50|2913.9|2913.9|2913.9|2913.9|2913.9|2913.9|2913.9|2913.9|0
1652193860000|2022-05-10 14:44:20|2913.53|2913.53|2913.9|2913.9|2913.9|2913.9|2913.53|2913.53|0
1652193880000|2022-05-10 14:44:40|2914.26|2914.26|2914.07|2914.07|2914.26|2914.26|2914.07|2914.07|0
1652193900000|2022-05-10 14:45:00|2914.28|2914.28|2914.28|2914.28|2914.28|2914.28|2914.28|2914.28|0
1652193910000|2022-05-10 14:45:10|2914.53|2914.53|2914.36|2914.36|2914.53|2914.53|2914.36|2914.36|0
1652193920000|2022-05-10 14:45:20|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|2914.58|0
1652193930000|2022-05-10 14:45:30|2914.8|2914.8|2914.64|2914.64|2914.8|2914.8|2914.64|2914.64|0
1652193960000|2022-05-10 14:46:00|2913.91|2913.91|2914.5|2914.5|2914.5|2914.5|2913.91|2913.91|0
1652193970000|2022-05-10 14:46:10|2914.42|2914.42|2915.37|2915.37|2915.37|2915.37|2914.42|2914.42|0
1652193980000|2022-05-10 14:46:20|2915.57|2915.57|2915.57|2915.57|2915.79|2915.79|2915.57|2915.57|0
1652193990000|2022-05-10 14:46:30|2915.9|2915.9|2915.67|2915.67|2915.9|2915.9|2915.67|2915.67|0
1652194000000|2022-05-10 14:46:40|2915.22|2915.22|2914.99|2914.99|2915.22|2915.22|2914.99|2914.99|0
1652194020000|2022-05-10 14:47:00|2914.77|2914.77|2915.13|2915.13|2915.13|2915.13|2914.77|2914.77|0
1652194040000|2022-05-10 14:47:20|2914.4|2914.4|2914.4|2914.4|2914.4|2914.4|2914.4|2914.4|0
1652194060000|2022-05-10 14:47:40|2913.93|2913.93|2913.37|2913.37|2913.93|2913.93|2913.37|2913.37|0
1652194070000|2022-05-10 14:47:50|2913.01|2913.01|2913.01|2913.01|2913.01|2913.01|2913.01|2913.01|0
1652194090000|2022-05-10 14:48:10|2912.81|2912.81|2912.89|2912.89|2912.89|2912.89|2912.81|2912.81|0
1652194130000|2022-05-10 14:48:50|2913.11|2913.11|2914.28|2914.28|2914.28|2914.28|2913.11|2913.11|0
1652194140000|2022-05-10 14:49:00|2914.06|2914.06|2913.47|2913.47|2914.06|2914.06|2913.47|2913.47|0
1652194150000|2022-05-10 14:49:10|2913.25|2913.25|2913.48|2913.48|2913.48|2913.48|2913.25|2913.25|0
1652194160000|2022-05-10 14:49:20|2913.32|2913.32|2913.32|2913.32|2913.32|2913.32|2913.32|2913.32|0
1652194180000|2022-05-10 14:49:40|2913.76|2913.76|2914.37|2914.37|2914.37|2914.37|2913.76|2913.76|0
1652194190000|2022-05-10 14:49:50|2914.26|2914.26|2914.29|2914.29|2914.37|2914.37|2914.04|2914.04|0
1652194200000|2022-05-10 14:50:00|2914.48|2914.48|2914.26|2914.26|2914.48|2914.48|2914.26|2914.26|0
1652194220000|2022-05-10 14:50:20|2914.04|2914.04|2914.27|2914.27|2914.27|2914.27|2914.04|2914.04|0
1652194230000|2022-05-10 14:50:30|2913.91|2913.91|2913.91|2913.91|2913.91|2913.91|2913.91|2913.91|0
1652194250000|2022-05-10 14:50:50|2913.69|2913.69|2913.69|2913.69|2913.69|2913.69|2913.69|2913.69|0
1652194260000|2022-05-10 14:51:00|2913.91|2913.91|2913.91|2913.91|2913.91|2913.91|2913.91|2913.91|0
1652194270000|2022-05-10 14:51:10|2913.69|2913.69|2913.69|2913.69|2913.69|2913.69|2913.69|2913.69|0
1652194280000|2022-05-10 14:51:20|2913.91|2913.91|2914.87|2914.87|2914.87|2914.87|2913.91|2913.91|0
1652194290000|2022-05-10 14:51:30|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|2915.31|0
1652194300000|2022-05-10 14:51:40|2915.2|2915.2|2916.01|2916.01|2916.01|2916.01|2915.09|2915.09|0
1652194310000|2022-05-10 14:51:50|2916.23|2916.23|2916.71|2916.71|2916.71|2916.71|2916.23|2916.23|0
1652194320000|2022-05-10 14:52:00|2916.49|2916.49|2916.04|2916.04|2916.49|2916.49|2916.04|2916.04|0
1652194330000|2022-05-10 14:52:10|2915.81|2915.81|2915.92|2915.92|2915.92|2915.92|2915.59|2915.59|0
1652194340000|2022-05-10 14:52:20|2915.59|2915.59|2915.79|2915.79|2915.79|2915.79|2915.59|2915.59|0
1652194360000|2022-05-10 14:52:40|2916.12|2916.12|2916.12|2916.12|2916.12|2916.12|2916.12|2916.12|0
1652194390000|2022-05-10 14:53:10|2916.34|2916.34|2917.13|2917.13|2917.13|2917.13|2916.34|2916.34|0
1652194400000|2022-05-10 14:53:20|2917.33|2917.33|2917.33|2917.33|2917.33|2917.33|2917.33|2917.33|0
1652194410000|2022-05-10 14:53:30|2917.11|2917.11|2916.89|2916.89|2917.11|2917.11|2916.89|2916.89|0
1652194420000|2022-05-10 14:53:40|2917.33|2917.33|2917.55|2917.55|2917.55|2917.55|2917.33|2917.33|0
1652194430000|2022-05-10 14:53:50|2917.33|2917.33|2917.33|2917.33|2917.33|2917.33|2917.33|2917.33|0
1652194440000|2022-05-10 14:54:00|2916.74|2916.74|2916.96|2916.96|2916.96|2916.96|2916.74|2916.74|0
1652194460000|2022-05-10 14:54:20|2916.59|2916.59|2916.96|2916.96|2916.96|2916.96|2916.59|2916.59|0
1652194470000|2022-05-10 14:54:30|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|2917.18|0
1652194490000|2022-05-10 14:54:50|2917.54|2917.54|2917.54|2917.54|2917.54|2917.54|2917.54|2917.54|0
1652194500000|2022-05-10 14:55:00|2917.1|2917.1|2916.98|2916.98|2917.34|2917.34|2916.98|2916.98|0
1652194510000|2022-05-10 14:55:10|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|0
1652194520000|2022-05-10 14:55:20|2916.98|2916.98|2916.98|2916.98|2917.2|2917.2|2916.98|2916.98|0
1652194530000|2022-05-10 14:55:30|2916.76|2916.76|2916.87|2916.87|2916.87|2916.87|2916.76|2916.76|0
1652194540000|2022-05-10 14:55:40|2916.95|2916.95|2916.95|2916.95|2916.95|2916.95|2916.95|2916.95|0
1652194550000|2022-05-10 14:55:50|2918.05|2918.05|2919.01|2919.01|2919.01|2919.01|2918.05|2918.05|0
1652194570000|2022-05-10 14:56:10|2919.12|2919.12|2919.23|2919.23|2919.23|2919.23|2919.12|2919.12|0
1652194630000|2022-05-10 14:57:10|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|2918.49|0
1652194640000|2022-05-10 14:57:20|2918.13|2918.13|2917.82|2917.82|2918.13|2918.13|2917.71|2917.71|0
1652194680000|2022-05-10 14:58:00|2918.04|2918.04|2918.63|2918.63|2918.63|2918.63|2918.04|2918.04|0
1652194710000|2022-05-10 14:58:30|2918.74|2918.74|2918.74|2918.74|2918.74|2918.74|2918.74|2918.74|0
1652194730000|2022-05-10 14:58:50|2919.19|2919.19|2918.96|2918.96|2919.19|2919.19|2918.96|2918.96|0
1652194740000|2022-05-10 14:59:00|2919.18|2919.18|2919.18|2919.18|2919.18|2919.18|2919.18|2919.18|0
1652194750000|2022-05-10 14:59:10|2919.4|2919.4|2919.4|2919.4|2919.4|2919.4|2919.4|2919.4|0
1652194760000|2022-05-10 14:59:20|2919.24|2919.24|2919.69|2919.69|2919.69|2919.69|2919.24|2919.24|0
1652194780000|2022-05-10 14:59:40|2919.61|2919.61|2919.69|2919.69|2919.69|2919.69|2919.61|2919.61|0
1652194800000|2022-05-10 15:00:00|2919.92|2919.92|2919.92|2919.92|2919.92|2919.92|2919.92|2919.92|0
1652194810000|2022-05-10 15:00:10|2920|2920|2920|2920|2920|2920|2920|2920|0
1652194860000|2022-05-10 15:01:00|2919.92|2919.92|2919.92|2919.92|2919.92|2919.92|2919.92|2919.92|0
1652194870000|2022-05-10 15:01:10|2920.28|2920.28|2920.46|2920.46|2920.46|2920.46|2919.7|2919.7|0
1652194880000|2022-05-10 15:01:20|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|0
1652194890000|2022-05-10 15:01:30|2920.04|2920.04|2920.04|2920.04|2920.26|2920.26|2920.04|2920.04|0
1652194900000|2022-05-10 15:01:40|2920.26|2920.26|2920.63|2920.63|2920.63|2920.63|2920.26|2920.26|0
1652194910000|2022-05-10 15:01:50|2920.41|2920.41|2920.41|2920.41|2920.41|2920.41|2920.41|2920.41|0
1652194930000|2022-05-10 15:02:10|2920.04|2920.04|2919.81|2919.81|2920.04|2920.04|2919.81|2919.81|0
1652194940000|2022-05-10 15:02:20|2920.54|2920.54|2920.29|2920.29|2921.02|2921.02|2920.29|2920.29|0
1652194950000|2022-05-10 15:02:30|2920.49|2920.49|2920.49|2920.49|2920.49|2920.49|2920.49|2920.49|0
1652194970000|2022-05-10 15:02:50|2920.71|2920.71|2921.04|2921.04|2921.04|2921.04|2920.71|2920.71|0
1652194980000|2022-05-10 15:03:00|2921.4|2921.4|2921.51|2921.51|2921.51|2921.51|2921.4|2921.4|0
1652194990000|2022-05-10 15:03:10|2921.62|2921.62|2921.41|2921.41|2921.62|2921.62|2921.19|2921.19|0
1652195000000|2022-05-10 15:03:20|2921.52|2921.52|2921.34|2921.34|2921.6|2921.6|2921.23|2921.23|0
1652195010000|2022-05-10 15:03:30|2921.45|2921.45|2921.29|2921.29|2921.45|2921.45|2921.29|2921.29|0
1652195030000|2022-05-10 15:03:50|2921.07|2921.07|2921.07|2921.07|2921.07|2921.07|2921.07|2921.07|0
1652195040000|2022-05-10 15:04:00|2920.85|2920.85|2920.63|2920.63|2920.85|2920.85|2920.63|2920.63|0
1652195050000|2022-05-10 15:04:10|2920.41|2920.41|2920.41|2920.41|2920.41|2920.41|2920.41|2920.41|0
1652195060000|2022-05-10 15:04:20|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|2920.33|0
1652195070000|2022-05-10 15:04:30|2919.93|2919.93|2918.97|2918.97|2919.93|2919.93|2918.86|2918.86|0
1652195080000|2022-05-10 15:04:40|2918.53|2918.53|2918.97|2918.97|2918.97|2918.97|2918.53|2918.53|0
1652195090000|2022-05-10 15:04:50|2919.19|2919.19|2919.63|2919.63|2919.63|2919.63|2919.19|2919.19|0
1652195130000|2022-05-10 15:05:30|2920.02|2920.02|2920.02|2920.02|2920.02|2920.02|2920.02|2920.02|0
1652195140000|2022-05-10 15:05:40|2919.66|2919.66|2919.29|2919.29|2919.66|2919.66|2919.29|2919.29|0
1652195150000|2022-05-10 15:05:50|2919.51|2919.51|2919.4|2919.4|2920.39|2920.39|2919.4|2919.4|0
1652195160000|2022-05-10 15:06:00|2919.62|2919.62|2919.62|2919.62|2919.62|2919.62|2919.62|2919.62|0
1652195180000|2022-05-10 15:06:20|2920.06|2920.06|2919.84|2919.84|2920.06|2920.06|2919.84|2919.84|0
1652195190000|2022-05-10 15:06:30|2919.47|2919.47|2920.17|2920.17|2920.39|2920.39|2919.47|2919.47|0
1652195200000|2022-05-10 15:06:40|2919.72|2919.72|2919.28|2919.28|2919.72|2919.72|2919.28|2919.28|0
1652195220000|2022-05-10 15:07:00|2919.09|2919.09|2919.7|2919.7|2919.7|2919.7|2918.89|2918.89|0
1652195230000|2022-05-10 15:07:10|2919.48|2919.48|2918.45|2918.45|2919.48|2919.48|2918.45|2918.45|0
1652195260000|2022-05-10 15:07:40|2918.01|2918.01|2917.9|2917.9|2918.01|2918.01|2917.9|2917.9|0
1652195290000|2022-05-10 15:08:10|2918.01|2918.01|2918.01|2918.01|2918.01|2918.01|2918.01|2918.01|0
1652195300000|2022-05-10 15:08:20|2918.17|2918.17|2917.85|2917.85|2918.17|2918.17|2917.85|2917.85|0
1652195320000|2022-05-10 15:08:40|2918.07|2918.07|2918.43|2918.43|2918.43|2918.43|2918.07|2918.07|0
1652195350000|2022-05-10 15:09:10|2918.07|2918.07|2917.87|2917.87|2918.07|2918.07|2917.87|2917.87|0
1652195360000|2022-05-10 15:09:20|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|0
1652195370000|2022-05-10 15:09:30|2917.73|2917.73|2918.17|2918.17|2918.17|2918.17|2917.73|2917.73|0
1652195380000|2022-05-10 15:09:40|2917.97|2917.97|2916.83|2916.83|2917.97|2917.97|2916.83|2916.83|0
1652195400000|2022-05-10 15:10:00|2916.39|2916.39|2916.31|2916.31|2916.98|2916.98|2916.31|2916.31|0
1652195410000|2022-05-10 15:10:10|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|0
1652195420000|2022-05-10 15:10:20|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|2915.73|0
1652195430000|2022-05-10 15:10:30|2915.62|2915.62|2915.62|2915.62|2915.62|2915.62|2915.62|2915.62|0
1652195440000|2022-05-10 15:10:40|2915.46|2915.46|2915.46|2915.46|2915.46|2915.46|2915.46|2915.46|0
1652195450000|2022-05-10 15:10:50|2914.47|2914.47|2914.97|2914.97|2914.97|2914.97|2914.47|2914.47|0
1652195460000|2022-05-10 15:11:00|2914.74|2914.74|2914.51|2914.51|2914.74|2914.74|2914.51|2914.51|0
1652195470000|2022-05-10 15:11:10|2914.71|2914.71|2914.71|2914.71|2914.71|2914.71|2914.71|2914.71|0
1652195500000|2022-05-10 15:11:40|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|0
1652195510000|2022-05-10 15:11:50|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|2915.3|0
1652195540000|2022-05-10 15:12:20|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|2915.53|0
1652195560000|2022-05-10 15:12:40|2915.31|2915.31|2915.51|2915.51|2915.51|2915.51|2915.31|2915.31|0
1652195570000|2022-05-10 15:12:50|2915.59|2915.59|2915.59|2915.59|2915.59|2915.59|2915.59|2915.59|0
1652195580000|2022-05-10 15:13:00|2915.39|2915.39|2915.39|2915.39|2915.39|2915.39|2915.39|2915.39|0
1652195590000|2022-05-10 15:13:10|2915.59|2915.59|2915.37|2915.37|2915.92|2915.92|2915.37|2915.37|0
1652195610000|2022-05-10 15:13:30|2915.48|2915.48|2915.7|2915.7|2915.7|2915.7|2915.48|2915.48|0
1652195620000|2022-05-10 15:13:40|2915.9|2915.9|2916.38|2916.38|2916.38|2916.38|2915.9|2915.9|0
1652195630000|2022-05-10 15:13:50|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|2916.16|0
1652195650000|2022-05-10 15:14:10|2916.38|2916.38|2916.6|2916.6|2916.82|2916.82|2916.38|2916.38|0
1652195660000|2022-05-10 15:14:20|2916.82|2916.82|2916.81|2916.81|2917.04|2917.04|2916.81|2916.81|0
1652195670000|2022-05-10 15:14:30|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|0
1652195680000|2022-05-10 15:14:40|2916.42|2916.42|2916.22|2916.22|2916.42|2916.42|2916.22|2916.22|0
1652195690000|2022-05-10 15:14:50|2915.78|2915.78|2915.78|2915.78|2915.78|2915.78|2915.78|2915.78|0
1652195710000|2022-05-10 15:15:10|2915.33|2915.33|2914.71|2914.71|2915.33|2915.33|2914.71|2914.71|0
1652195720000|2022-05-10 15:15:20|2914.93|2914.93|2914.93|2914.93|2914.93|2914.93|2914.93|2914.93|0
1652195730000|2022-05-10 15:15:30|2915.04|2915.04|2914.71|2914.71|2915.15|2915.15|2914.71|2914.71|0
1652195740000|2022-05-10 15:15:40|2914.35|2914.35|2914.35|2914.35|2914.35|2914.35|2914.35|2914.35|0
1652195750000|2022-05-10 15:15:50|2914.13|2914.13|2914.13|2914.13|2914.13|2914.13|2914.13|2914.13|0
1652195760000|2022-05-10 15:16:00|2914.05|2914.05|2914.05|2914.05|2914.05|2914.05|2914.05|2914.05|0
1652195780000|2022-05-10 15:16:20|2914.41|2914.41|2914.19|2914.19|2914.41|2914.41|2914.19|2914.19|0
1652195810000|2022-05-10 15:16:50|2914.78|2914.78|2914.78|2914.78|2914.78|2914.78|2914.78|2914.78|0
1652195820000|2022-05-10 15:17:00|2915.23|2915.23|2915.57|2915.57|2915.68|2915.68|2915.23|2915.23|0
1652195840000|2022-05-10 15:17:20|2915.35|2915.35|2915.35|2915.35|2915.35|2915.35|2915.35|2915.35|0
1652195850000|2022-05-10 15:17:30|2915.43|2915.43|2915.43|2915.43|2915.43|2915.43|2915.43|2915.43|0
1652195860000|2022-05-10 15:17:40|2914.97|2914.97|2914.74|2914.74|2914.97|2914.97|2914.74|2914.74|0
1652195870000|2022-05-10 15:17:50|2914.52|2914.52|2914.63|2914.63|2914.63|2914.63|2914.52|2914.52|0
1652195880000|2022-05-10 15:18:00|2914.24|2914.24|2914.04|2914.04|2914.24|2914.24|2913.82|2913.82|0
1652195900000|2022-05-10 15:18:20|2913.82|2913.82|2913.49|2913.49|2913.82|2913.82|2913.38|2913.38|0
1652195910000|2022-05-10 15:18:30|2913.12|2913.12|2913.35|2913.35|2913.35|2913.35|2913.12|2913.12|0
1652195920000|2022-05-10 15:18:40|2912.91|2912.91|2913.36|2913.36|2913.36|2913.36|2912.8|2912.8|0
1652195930000|2022-05-10 15:18:50|2913.14|2913.14|2914.13|2914.13|2914.24|2914.24|2913.14|2913.14|0
1652195940000|2022-05-10 15:19:00|2914.35|2914.35|2915.15|2915.15|2915.15|2915.15|2914.35|2914.35|0
1652195950000|2022-05-10 15:19:10|2915.59|2915.59|2915.37|2915.37|2915.6|2915.6|2915.37|2915.37|0
1652195960000|2022-05-10 15:19:20|2915.81|2915.81|2915.81|2915.81|2915.81|2915.81|2915.81|2915.81|0
1652195970000|2022-05-10 15:19:30|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|2916.01|0
1652195980000|2022-05-10 15:19:40|2916.23|2916.23|2916.38|2916.38|2916.6|2916.6|2916.23|2916.23|0
1652195990000|2022-05-10 15:19:50|2916.74|2916.74|2916.74|2916.74|2916.74|2916.74|2916.38|2916.38|0
1652196010000|2022-05-10 15:20:10|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|2916.38|0
1652196020000|2022-05-10 15:20:20|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|2916.18|0
1652196030000|2022-05-10 15:20:30|2916.55|2916.55|2915.97|2915.97|2916.55|2916.55|2915.97|2915.97|0
1652196040000|2022-05-10 15:20:40|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|0
1652196050000|2022-05-10 15:20:50|2916.2|2916.2|2915.76|2915.76|2916.2|2916.2|2915.76|2915.76|0
1652196060000|2022-05-10 15:21:00|2915.84|2915.84|2915.84|2915.84|2915.84|2915.84|2915.84|2915.84|0
1652196080000|2022-05-10 15:21:20|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|0
1652196090000|2022-05-10 15:21:30|2915.84|2915.84|2916.12|2916.12|2916.12|2916.12|2915.84|2915.84|0
1652196110000|2022-05-10 15:21:50|2916.01|2916.01|2916.09|2916.09|2916.09|2916.09|2916.01|2916.01|0
1652196120000|2022-05-10 15:22:00|2916.75|2916.75|2916.75|2916.75|2916.75|2916.75|2916.75|2916.75|0
1652196140000|2022-05-10 15:22:20|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|0
1652196150000|2022-05-10 15:22:30|2917.34|2917.34|2917.42|2917.42|2917.42|2917.42|2917.34|2917.34|0
1652196160000|2022-05-10 15:22:40|2917.5|2917.5|2917.91|2917.91|2917.91|2917.91|2917.5|2917.5|0
1652196170000|2022-05-10 15:22:50|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|0
1652196180000|2022-05-10 15:23:00|2917.8|2917.8|2917.51|2917.51|2918|2918|2917.51|2917.51|0
1652196190000|2022-05-10 15:23:10|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|0
1652196200000|2022-05-10 15:23:20|2917.66|2917.66|2917.66|2917.66|2917.66|2917.66|2917.66|2917.66|0
1652196220000|2022-05-10 15:23:40|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|0
1652196230000|2022-05-10 15:23:50|2917.07|2917.07|2917.07|2917.07|2917.07|2917.07|2917.07|2917.07|0
1652196240000|2022-05-10 15:24:00|2916.84|2916.84|2917.18|2917.18|2917.18|2917.18|2916.84|2916.84|0
1652196250000|2022-05-10 15:24:10|2916.81|2916.81|2917.04|2917.04|2917.04|2917.04|2916.81|2916.81|0
1652196270000|2022-05-10 15:24:30|2916.64|2916.64|2916.86|2916.86|2916.86|2916.86|2916.63|2916.63|0
1652196290000|2022-05-10 15:24:50|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|0
1652196300000|2022-05-10 15:25:00|2916.75|2916.75|2916.75|2916.75|2916.97|2916.97|2916.75|2916.75|0
1652196310000|2022-05-10 15:25:10|2916.52|2916.52|2916.38|2916.38|2916.52|2916.52|2916.16|2916.16|0
1652196320000|2022-05-10 15:25:20|2916.49|2916.49|2916.93|2916.93|2916.93|2916.93|2916.49|2916.49|0
1652196330000|2022-05-10 15:25:30|2916.49|2916.49|2916.16|2916.16|2916.49|2916.49|2916.16|2916.16|0
1652196340000|2022-05-10 15:25:40|2916.27|2916.27|2916.21|2916.21|2916.27|2916.27|2915.9|2915.9|0
1652196350000|2022-05-10 15:25:50|2915.99|2915.99|2915.77|2915.77|2915.99|2915.99|2915.77|2915.77|0
1652196360000|2022-05-10 15:26:00|2916.14|2916.14|2916.14|2916.14|2916.14|2916.14|2916.14|2916.14|0
1652196370000|2022-05-10 15:26:10|2915.91|2915.91|2915.96|2915.96|2916.07|2916.07|2915.91|2915.91|0
1652196380000|2022-05-10 15:26:20|2915.8|2915.8|2915.8|2915.8|2915.8|2915.8|2915.8|2915.8|0
1652196390000|2022-05-10 15:26:30|2916.02|2916.02|2916.02|2916.02|2916.02|2916.02|2916.02|2916.02|0
1652196400000|2022-05-10 15:26:40|2916.1|2916.1|2916.54|2916.54|2916.76|2916.76|2916.1|2916.1|0
1652196410000|2022-05-10 15:26:50|2916.32|2916.32|2916.54|2916.54|2916.54|2916.54|2916.32|2916.32|0
1652196420000|2022-05-10 15:27:00|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|2916.32|0
1652196430000|2022-05-10 15:27:10|2916.4|2916.4|2916.4|2916.4|2916.4|2916.4|2916.4|2916.4|0
1652196440000|2022-05-10 15:27:20|2916.76|2916.76|2916.85|2916.85|2916.96|2916.96|2916.76|2916.76|0
1652196470000|2022-05-10 15:27:50|2916.74|2916.74|2916.85|2916.85|2916.85|2916.85|2916.74|2916.74|0
1652196480000|2022-05-10 15:28:00|2917.07|2917.07|2917.07|2917.07|2917.07|2917.07|2917.07|2917.07|0
1652196490000|2022-05-10 15:28:10|2917.3|2917.3|2917.3|2917.3|2917.3|2917.3|2917.3|2917.3|0
1652196500000|2022-05-10 15:28:20|2917.14|2917.14|2917.14|2917.14|2917.14|2917.14|2917.14|2917.14|0
1652196530000|2022-05-10 15:28:50|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|2916.77|0
1652196540000|2022-05-10 15:29:00|2916.85|2916.85|2918.22|2918.22|2918.22|2918.22|2916.85|2916.85|0
1652196550000|2022-05-10 15:29:10|2918.42|2918.42|2918.22|2918.22|2918.42|2918.42|2918.22|2918.22|0
1652196560000|2022-05-10 15:29:20|2918.59|2918.59|2918.36|2918.36|2918.59|2918.59|2918.36|2918.36|0
1652196570000|2022-05-10 15:29:30|2918.47|2918.47|2918.2|2918.2|2919.15|2919.15|2918.12|2918.12|0
1652196580000|2022-05-10 15:29:40|2918.4|2918.4|2918.62|2918.62|2918.62|2918.62|2918.4|2918.4|0
1652196590000|2022-05-10 15:29:50|2918.4|2918.4|2918.84|2918.84|2918.84|2918.84|2918.4|2918.4|0
1652253300000|2022-05-11 07:15:00|2919.64|2919.64|2920.22|2920.22|2920.59|2920.59|2919.64|2919.64|0
1652253310000|2022-05-11 07:15:10|2921.82|2921.82|2921.84|2921.84|2922.5|2922.5|2921.4|2921.4|0
1652253320000|2022-05-11 07:15:20|2922.52|2922.52|2922.75|2922.75|2922.75|2922.75|2922.52|2922.52|0
1652253330000|2022-05-11 07:15:30|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|2922.09|0
1652253370000|2022-05-11 07:16:10|2922.53|2922.53|2922.31|2922.31|2922.53|2922.53|2922.31|2922.31|0
1652253380000|2022-05-11 07:16:20|2921.58|2921.58|2920.85|2920.85|2921.58|2921.58|2920.85|2920.85|0
1652253400000|2022-05-11 07:16:40|2921.94|2921.94|2922.59|2922.59|2922.59|2922.59|2921.49|2921.49|0
1652253420000|2022-05-11 07:17:00|2923.32|2923.32|2924.23|2924.23|2924.23|2924.23|2923.32|2923.32|0
1652253440000|2022-05-11 07:17:20|2924.67|2924.67|2924.67|2924.67|2924.67|2924.67|2924.67|2924.67|0
1652253460000|2022-05-11 07:17:40|2924.45|2924.45|2924.45|2924.45|2924.45|2924.45|2924.45|2924.45|0
1652253470000|2022-05-11 07:17:50|2925.44|2925.44|2925.44|2925.44|2925.44|2925.44|2925.44|2925.44|0
1652253480000|2022-05-11 07:18:00|2923.97|2923.97|2924.7|2924.7|2924.7|2924.7|2923.97|2923.97|0
1652253490000|2022-05-11 07:18:10|2924.49|2924.49|2924.49|2924.49|2924.85|2924.85|2924.49|2924.49|0
1652253500000|2022-05-11 07:18:20|2923.75|2923.75|2923.36|2923.36|2923.75|2923.75|2923.36|2923.36|0
1652253510000|2022-05-11 07:18:30|2922.57|2922.57|2922.37|2922.37|2922.96|2922.96|2922.37|2922.37|0
1652253520000|2022-05-11 07:18:40|2922|2922|2922.18|2922.18|2922.4|2922.4|2922|2922|0
1652253540000|2022-05-11 07:19:00|2921.81|2921.81|2921.62|2921.62|2921.81|2921.81|2921.62|2921.62|0
1652253560000|2022-05-11 07:19:20|2921.84|2921.84|2921.72|2921.72|2921.84|2921.84|2921.72|2921.72|0
1652253570000|2022-05-11 07:19:30|2921.29|2921.29|2921.29|2921.29|2921.29|2921.29|2921.29|2921.29|0
1652253580000|2022-05-11 07:19:40|2920.49|2920.49|2920.93|2920.93|2920.93|2920.93|2920.49|2920.49|0
1652253590000|2022-05-11 07:19:50|2921.53|2921.53|2921.53|2921.53|2921.53|2921.53|2921.53|2921.53|0
1652253600000|2022-05-11 07:20:00|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|2921.72|0
1652253620000|2022-05-11 07:20:20|2922.12|2922.12|2922.12|2922.12|2922.12|2922.12|2922.12|2922.12|0
1652253650000|2022-05-11 07:20:50|2921.75|2921.75|2921.75|2921.75|2921.75|2921.75|2921.75|2921.75|0
1652253660000|2022-05-11 07:21:00|2921.02|2921.02|2921.02|2921.02|2921.02|2921.02|2921.02|2921.02|0
1652253690000|2022-05-11 07:21:30|2920.14|2920.14|2920.14|2920.14|2920.14|2920.14|2920.14|2920.14|0
1652253720000|2022-05-11 07:22:00|2920.34|2920.34|2920.47|2920.47|2920.63|2920.63|2919.81|2919.81|0
1652253740000|2022-05-11 07:22:20|2920.69|2920.69|2920.69|2920.69|2920.69|2920.69|2920.69|2920.69|0
1652253750000|2022-05-11 07:22:30|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|2920.91|0
1652253780000|2022-05-11 07:23:00|2920.54|2920.54|2921.2|2921.2|2921.2|2921.2|2920.54|2920.54|0
1652253790000|2022-05-11 07:23:10|2921.31|2921.31|2922.53|2922.53|2922.53|2922.53|2921.31|2921.31|0
1652253810000|2022-05-11 07:23:30|2922.34|2922.34|2921.88|2921.88|2922.34|2922.34|2921.88|2921.88|0
1652253820000|2022-05-11 07:23:40|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|2922.1|0
1652253830000|2022-05-11 07:23:50|2922.32|2922.32|2922.98|2922.98|2922.98|2922.98|2922.32|2922.32|0
1652253840000|2022-05-11 07:24:00|2922.52|2922.52|2922.52|2922.52|2922.52|2922.52|2922.52|2922.52|0
1652253850000|2022-05-11 07:24:10|2922.86|2922.86|2922.86|2922.86|2922.86|2922.86|2922.86|2922.86|0
1652253870000|2022-05-11 07:24:30|2922.52|2922.52|2922.52|2922.52|2922.52|2922.52|2922.52|2922.52|0
1652253880000|2022-05-11 07:24:40|2922.31|2922.31|2921.85|2921.85|2922.31|2922.31|2921.85|2921.85|0
1652253920000|2022-05-11 07:25:20|2921.06|2921.06|2920.69|2920.69|2921.06|2921.06|2920.69|2920.69|0
1652253930000|2022-05-11 07:25:30|2919.6|2919.6|2919.6|2919.6|2919.6|2919.6|2919.6|2919.6|0
1652253940000|2022-05-11 07:25:40|2920.03|2920.03|2920.03|2920.03|2920.03|2920.03|2920.03|2920.03|0
1652253950000|2022-05-11 07:25:50|2919.81|2919.81|2919.13|2919.13|2919.81|2919.81|2919.13|2919.13|0
1652253960000|2022-05-11 07:26:00|2918.91|2918.91|2919.37|2919.37|2919.6|2919.6|2918.91|2918.91|0
1652253970000|2022-05-11 07:26:10|2920.05|2920.05|2918.82|2918.82|2920.05|2920.05|2918.82|2918.82|0
1652253980000|2022-05-11 07:26:20|2918.62|2918.62|2918.62|2918.62|2918.62|2918.62|2918.62|2918.62|0
1652253990000|2022-05-11 07:26:30|2918.4|2918.4|2918.4|2918.4|2918.4|2918.4|2918.4|2918.4|0
1652254020000|2022-05-11 07:27:00|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|0
1652254040000|2022-05-11 07:27:20|2915.47|2915.47|2915.47|2915.47|2915.47|2915.47|2915.47|2915.47|0
1652254050000|2022-05-11 07:27:30|2915.27|2915.27|2915.27|2915.27|2915.27|2915.27|2915.27|2915.27|0
1652254060000|2022-05-11 07:27:40|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|2915.49|0
1652254090000|2022-05-11 07:28:10|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|0
1652254100000|2022-05-11 07:28:20|2915.58|2915.58|2915.22|2915.22|2915.58|2915.58|2915.22|2915.22|0
1652254110000|2022-05-11 07:28:30|2915.67|2915.67|2915.67|2915.67|2915.67|2915.67|2915.67|2915.67|0
1652254120000|2022-05-11 07:28:40|2915.47|2915.47|2915.69|2915.69|2915.69|2915.69|2915.47|2915.47|0
1652254130000|2022-05-11 07:28:50|2915.89|2915.89|2915.89|2915.89|2915.89|2915.89|2915.89|2915.89|0
1652254140000|2022-05-11 07:29:00|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|0
1652254190000|2022-05-11 07:29:50|2917.07|2917.07|2917.15|2917.15|2917.23|2917.23|2917.07|2917.07|0
1652254210000|2022-05-11 07:30:10|2917.88|2917.88|2919.63|2919.63|2919.71|2919.71|2917.88|2917.88|0
1652254220000|2022-05-11 07:30:20|2919.87|2919.87|2920.1|2920.1|2920.1|2920.1|2919.87|2919.87|0
1652254230000|2022-05-11 07:30:30|2919.73|2919.73|2918.35|2918.35|2919.73|2919.73|2918.24|2918.24|0
1652254260000|2022-05-11 07:31:00|2917.62|2917.62|2917.98|2917.98|2917.98|2917.98|2917.62|2917.62|0
1652254270000|2022-05-11 07:31:10|2918.18|2918.18|2918.6|2918.6|2918.6|2918.6|2918.18|2918.18|0
1652254280000|2022-05-11 07:31:20|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|2918.96|0
1652254290000|2022-05-11 07:31:30|2919.04|2919.04|2919.13|2919.13|2919.13|2919.13|2919.04|2919.04|0
1652254300000|2022-05-11 07:31:40|2919.21|2919.21|2918.98|2918.98|2919.21|2919.21|2918.98|2918.98|0
1652254310000|2022-05-11 07:31:50|2918.42|2918.42|2918.42|2918.42|2918.42|2918.42|2918.42|2918.42|0
1652254330000|2022-05-11 07:32:10|2918.66|2918.66|2918.66|2918.66|2918.66|2918.66|2918.66|2918.66|0
1652254340000|2022-05-11 07:32:20|2919.02|2919.02|2919.02|2919.02|2919.02|2919.02|2919.02|2919.02|0
1652254350000|2022-05-11 07:32:30|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|2919.39|0
1652254370000|2022-05-11 07:32:50|2919.02|2919.02|2919.02|2919.02|2919.02|2919.02|2919.02|2919.02|0
1652254390000|2022-05-11 07:33:10|2919.24|2919.24|2919.61|2919.61|2919.61|2919.61|2919.24|2919.24|0
1652254400000|2022-05-11 07:33:20|2920.6|2920.6|2920.05|2920.05|2920.64|2920.64|2920.05|2920.05|0
1652254410000|2022-05-11 07:33:30|2919.83|2919.83|2919.83|2919.83|2919.83|2919.83|2919.83|2919.83|0
1652254430000|2022-05-11 07:33:50|2919.61|2919.61|2919.61|2919.61|2919.61|2919.61|2919.61|2919.61|0
1652254440000|2022-05-11 07:34:00|2919.83|2919.83|2920.05|2920.05|2920.05|2920.05|2919.83|2919.83|0
1652254490000|2022-05-11 07:34:50|2920.49|2920.49|2920.49|2920.49|2920.49|2920.49|2920.49|2920.49|0
1652254610000|2022-05-11 07:36:50|2920.05|2920.05|2920.05|2920.05|2920.05|2920.05|2920.05|2920.05|0
1652254630000|2022-05-11 07:37:10|2920.45|2920.45|2920.45|2920.45|2920.45|2920.45|2920.45|2920.45|0
1652254640000|2022-05-11 07:37:20|2920.81|2920.81|2921.63|2921.63|2921.63|2921.63|2920.81|2920.81|0
1652254700000|2022-05-11 07:38:20|2921.43|2921.43|2921.03|2921.03|2921.43|2921.43|2921.03|2921.03|0
1652254740000|2022-05-11 07:39:00|2922.17|2922.17|2923.12|2923.12|2923.12|2923.12|2922.17|2922.17|0
1652254750000|2022-05-11 07:39:10|2922.9|2922.9|2922.9|2922.9|2922.9|2922.9|2922.54|2922.54|0
1652254770000|2022-05-11 07:39:30|2923.57|2923.57|2923.57|2923.57|2923.57|2923.57|2923.57|2923.57|0
1652254790000|2022-05-11 07:39:50|2923.35|2923.35|2921.84|2921.84|2923.35|2923.35|2921.84|2921.84|0
1652254830000|2022-05-11 07:40:30|2921.62|2921.62|2921.62|2921.62|2921.62|2921.62|2921.62|2921.62|0
1652254850000|2022-05-11 07:40:50|2920.5|2920.5|2920.5|2920.5|2920.5|2920.5|2920.5|2920.5|0
1652254860000|2022-05-11 07:41:00|2920.04|2920.04|2920.04|2920.04|2920.04|2920.04|2920.04|2920.04|0
1652254890000|2022-05-11 07:41:30|2919.96|2919.96|2919.96|2919.96|2919.96|2919.96|2919.96|2919.96|0
1652254900000|2022-05-11 07:41:40|2919.51|2919.51|2919.28|2919.28|2919.51|2919.51|2919.28|2919.28|0
1652254920000|2022-05-11 07:42:00|2919.65|2919.65|2919.65|2919.65|2919.65|2919.65|2919.65|2919.65|0
1652254980000|2022-05-11 07:43:00|2919.87|2919.87|2920.86|2920.86|2920.86|2920.86|2919.87|2919.87|0
1652255030000|2022-05-11 07:43:50|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|2921.06|0
1652255200000|2022-05-11 07:46:40|2921.5|2921.5|2921.5|2921.5|2921.5|2921.5|2921.5|2921.5|0
1652255220000|2022-05-11 07:47:00|2922.09|2922.09|2921.42|2921.42|2922.09|2922.09|2921.42|2921.42|0
1652255230000|2022-05-11 07:47:10|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|2921.79|0
1652255240000|2022-05-11 07:47:20|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|0
1652255250000|2022-05-11 07:47:30|2921.61|2921.61|2921.61|2921.61|2921.61|2921.61|2921.61|2921.61|0
1652255260000|2022-05-11 07:47:40|2920.15|2920.15|2919.78|2919.78|2920.15|2920.15|2919.42|2919.42|0
1652255300000|2022-05-11 07:48:20|2920.01|2920.01|2920.24|2920.24|2920.24|2920.24|2920.01|2920.01|0
1652255310000|2022-05-11 07:48:30|2920.13|2920.13|2920.13|2920.13|2920.13|2920.13|2920.13|2920.13|0
1652255320000|2022-05-11 07:48:40|2919.91|2919.91|2919.91|2919.91|2919.91|2919.91|2919.91|2919.91|0
1652255350000|2022-05-11 07:49:10|2920.13|2920.13|2920.13|2920.13|2920.13|2920.13|2920.13|2920.13|0
1652255360000|2022-05-11 07:49:20|2919.91|2919.91|2919.91|2919.91|2919.91|2919.91|2919.91|2919.91|0
1652255370000|2022-05-11 07:49:30|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|0
1652255400000|2022-05-11 07:50:00|2919.63|2919.63|2919.07|2919.07|2919.63|2919.63|2919.07|2919.07|0
1652255450000|2022-05-11 07:50:50|2918.84|2918.84|2918.84|2918.84|2918.84|2918.84|2918.84|2918.84|0
1652255460000|2022-05-11 07:51:00|2919.63|2919.63|2919.43|2919.43|2919.63|2919.63|2919.43|2919.43|0
1652255490000|2022-05-11 07:51:30|2918.84|2918.84|2918.84|2918.84|2918.84|2918.84|2918.84|2918.84|0
1652255580000|2022-05-11 07:53:00|2918.29|2918.29|2918.29|2918.29|2918.29|2918.29|2918.29|2918.29|0
1652255670000|2022-05-11 07:54:30|2918.09|2918.09|2915.95|2915.95|2918.09|2918.09|2915.95|2915.95|0
1652255690000|2022-05-11 07:54:50|2916.19|2916.19|2914.73|2914.73|2916.19|2916.19|2914.73|2914.73|0
1652255700000|2022-05-11 07:55:00|2914.29|2914.29|2914.29|2914.29|2914.29|2914.29|2914.29|2914.29|0
1652255710000|2022-05-11 07:55:10|2914.09|2914.09|2913.42|2913.42|2914.09|2914.09|2913.42|2913.42|0
1652255720000|2022-05-11 07:55:20|2914.21|2914.21|2914.21|2914.21|2914.21|2914.21|2914.21|2914.21|0
1652255730000|2022-05-11 07:55:30|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|0
1652255870000|2022-05-11 07:57:50|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|2914.53|0
1652255880000|2022-05-11 07:58:00|2914.08|2914.08|2914.08|2914.08|2914.08|2914.08|2914.08|2914.08|0
1652255890000|2022-05-11 07:58:10|2914.27|2914.27|2914.27|2914.27|2914.27|2914.27|2914.27|2914.27|0
1652255930000|2022-05-11 07:58:50|2914.47|2914.47|2914.47|2914.47|2914.47|2914.47|2914.47|2914.47|0
1652255940000|2022-05-11 07:59:00|2914.91|2914.91|2915.35|2915.35|2915.35|2915.35|2914.91|2914.91|0
1652255950000|2022-05-11 07:59:10|2914.87|2914.87|2915.43|2915.43|2915.43|2915.43|2914.87|2914.87|0
1652255980000|2022-05-11 07:59:40|2915.35|2915.35|2915.35|2915.35|2915.35|2915.35|2915.35|2915.35|0
1652255990000|2022-05-11 07:59:50|2915.57|2915.57|2915.57|2915.57|2915.57|2915.57|2915.57|2915.57|0
1652256000000|2022-05-11 08:00:00|2915.35|2915.35|2914.69|2914.69|2915.35|2915.35|2914.69|2914.69|0
1652256010000|2022-05-11 08:00:10|2915.15|2915.15|2915.15|2915.15|2915.15|2915.15|2915.15|2915.15|0
1652256020000|2022-05-11 08:00:20|2915.37|2915.37|2915.37|2915.37|2915.37|2915.37|2915.37|2915.37|0
1652256050000|2022-05-11 08:00:50|2915.59|2915.59|2915.59|2915.59|2915.59|2915.59|2915.59|2915.59|0
1652256060000|2022-05-11 08:01:00|2915.81|2915.81|2915.81|2915.81|2915.81|2915.81|2915.81|2915.81|0
1652256100000|2022-05-11 08:01:40|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|0
1652256110000|2022-05-11 08:01:50|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|0
1652256120000|2022-05-11 08:02:00|2916.3|2916.3|2916.3|2916.3|2916.3|2916.3|2916.3|2916.3|0
1652256140000|2022-05-11 08:02:20|2916.67|2916.67|2917.03|2917.03|2917.03|2917.03|2916.67|2916.67|0
1652256170000|2022-05-11 08:02:50|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|0
1652256180000|2022-05-11 08:03:00|2916.3|2916.3|2916.3|2916.3|2916.3|2916.3|2916.3|2916.3|0
1652256200000|2022-05-11 08:03:20|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|2916.11|0
1652256210000|2022-05-11 08:03:30|2916.33|2916.33|2916.33|2916.33|2916.33|2916.33|2916.33|2916.33|0
1652256220000|2022-05-11 08:03:40|2915.88|2915.88|2915.42|2915.42|2915.88|2915.88|2915.42|2915.42|0
1652256230000|2022-05-11 08:03:50|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|2915.64|0
1652256240000|2022-05-11 08:04:00|2915.75|2915.75|2915.97|2915.97|2915.97|2915.97|2915.75|2915.75|0
1652256260000|2022-05-11 08:04:20|2916.19|2916.19|2916.19|2916.19|2916.19|2916.19|2916.19|2916.19|0
1652256270000|2022-05-11 08:04:30|2916.53|2916.53|2916.53|2916.53|2916.53|2916.53|2916.53|2916.53|0
1652256290000|2022-05-11 08:04:50|2916.75|2916.75|2916.75|2916.75|2916.75|2916.75|2916.75|2916.75|0
1652256370000|2022-05-11 08:06:10|2916.31|2916.31|2916.31|2916.31|2916.31|2916.31|2916.31|2916.31|0
1652256430000|2022-05-11 08:07:10|2916.53|2916.53|2916.53|2916.53|2916.53|2916.53|2916.53|2916.53|0
1652256440000|2022-05-11 08:07:20|2916.31|2916.31|2916.31|2916.31|2916.31|2916.31|2916.08|2916.08|0
1652256480000|2022-05-11 08:08:00|2916.09|2916.09|2916.09|2916.09|2916.09|2916.09|2916.09|2916.09|0
1652256540000|2022-05-11 08:09:00|2916.31|2916.31|2916.31|2916.31|2916.31|2916.31|2916.31|2916.31|0
1652256590000|2022-05-11 08:09:50|2916.53|2916.53|2916.53|2916.53|2916.53|2916.53|2916.53|2916.53|0
1652256600000|2022-05-11 08:10:00|2916.76|2916.76|2916.76|2916.76|2916.76|2916.76|2916.76|2916.76|0
1652256640000|2022-05-11 08:10:40|2916.84|2916.84|2917.06|2917.06|2917.06|2917.06|2916.7|2916.7|0
1652256650000|2022-05-11 08:10:50|2916.62|2916.62|2916.62|2916.62|2916.62|2916.62|2916.62|2916.62|0
1652256670000|2022-05-11 08:11:10|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|2916.26|0
1652256700000|2022-05-11 08:11:40|2916.45|2916.45|2916.06|2916.06|2916.45|2916.45|2916.06|2916.06|0
1652256710000|2022-05-11 08:11:50|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|0
1652256720000|2022-05-11 08:12:00|2916.28|2916.28|2916.28|2916.28|2916.28|2916.28|2916.28|2916.28|0
1652256840000|2022-05-11 08:14:00|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|2916.5|0
1652256950000|2022-05-11 08:15:50|2916.95|2916.95|2916.95|2916.95|2916.95|2916.95|2916.95|2916.95|0
1652256970000|2022-05-11 08:16:10|2917.32|2917.32|2917.32|2917.32|2917.32|2917.32|2917.32|2917.32|0
1652256980000|2022-05-11 08:16:20|2917.69|2917.69|2917.69|2917.69|2917.69|2917.69|2917.69|2917.69|0
1652257010000|2022-05-11 08:16:50|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|2918.13|0
1652257020000|2022-05-11 08:17:00|2918.49|2918.49|2918.13|2918.13|2918.49|2918.49|2918.13|2918.13|0
1652257030000|2022-05-11 08:17:10|2917.39|2917.39|2917.39|2917.39|2917.61|2917.61|2917.39|2917.39|0
1652257060000|2022-05-11 08:17:40|2918.28|2918.28|2919.49|2919.49|2919.49|2919.49|2918.28|2918.28|0
1652257070000|2022-05-11 08:17:50|2920.08|2920.08|2920.68|2920.68|2920.68|2920.68|2920.08|2920.08|0
1652257080000|2022-05-11 08:18:00|2920.31|2920.31|2920.89|2920.89|2920.89|2920.89|2920.31|2920.31|0
1652257090000|2022-05-11 08:18:10|2921.29|2921.29|2921.09|2921.09|2921.29|2921.29|2921.09|2921.09|0
1652257100000|2022-05-11 08:18:20|2920.89|2920.89|2920.89|2920.89|2921.09|2921.09|2920.7|2920.7|0
1652257110000|2022-05-11 08:18:30|2920.7|2920.7|2920.67|2920.67|2920.89|2920.89|2920.27|2920.27|0
1652257140000|2022-05-11 08:19:00|2920.23|2920.23|2919.59|2919.59|2920.23|2920.23|2919.59|2919.59|0
1652257260000|2022-05-11 08:21:00|2919.22|2919.22|2919.22|2919.22|2919.22|2919.22|2919.22|2919.22|0
1652257290000|2022-05-11 08:21:30|2919.59|2919.59|2919.95|2919.95|2919.95|2919.95|2919.59|2919.59|0
1652257300000|2022-05-11 08:21:40|2919.62|2919.62|2919.62|2919.62|2919.62|2919.62|2919.62|2919.62|0
1652257310000|2022-05-11 08:21:50|2919.4|2919.4|2919.4|2919.4|2919.4|2919.4|2919.03|2919.03|0
1652257330000|2022-05-11 08:22:10|2918.95|2918.95|2919.17|2919.17|2919.17|2919.17|2918.49|2918.49|0
1652257340000|2022-05-11 08:22:20|2919.4|2919.4|2919.17|2919.17|2919.4|2919.4|2919.17|2919.17|0
1652257390000|2022-05-11 08:23:10|2919.9|2919.9|2920.1|2920.1|2920.1|2920.1|2919.9|2919.9|0
1652257430000|2022-05-11 08:23:50|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|2920.54|0
1652257440000|2022-05-11 08:24:00|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|2920.76|0
1652257460000|2022-05-11 08:24:20|2920.84|2920.84|2920.84|2920.84|2920.84|2920.84|2920.84|2920.84|0
1652257510000|2022-05-11 08:25:10|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|0
1652257540000|2022-05-11 08:25:40|2920.93|2920.93|2920.7|2920.7|2920.93|2920.93|2920.7|2920.7|0
1652257580000|2022-05-11 08:26:20|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|2920.48|0
1652257590000|2022-05-11 08:26:30|2920.12|2920.12|2920.48|2920.48|2920.48|2920.48|2920.12|2920.12|0
1652257610000|2022-05-11 08:26:50|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|2920.26|0
1652257660000|2022-05-11 08:27:40|2920.07|2920.07|2920.07|2920.07|2920.07|2920.07|2920.07|2920.07|0
1652257700000|2022-05-11 08:28:20|2920.4|2920.4|2920.4|2920.4|2920.4|2920.4|2920.4|2920.4|0
1652257730000|2022-05-11 08:28:50|2920|2920|2920.88|2920.88|2920.88|2920.88|2920|2920|0
1652257740000|2022-05-11 08:29:00|2920.65|2920.65|2921.01|2921.01|2921.01|2921.01|2920.65|2920.65|0
1652257750000|2022-05-11 08:29:10|2920.65|2920.65|2920.43|2920.43|2920.65|2920.65|2920.43|2920.43|0
1652257760000|2022-05-11 08:29:20|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|2920.79|0
1652257780000|2022-05-11 08:29:40|2921.02|2921.02|2921.02|2921.02|2921.02|2921.02|2921.02|2921.02|0
1652257790000|2022-05-11 08:29:50|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|2921.39|0
1652257800000|2022-05-11 08:30:00|2921.16|2921.16|2921.16|2921.16|2921.16|2921.16|2921.16|2921.16|0
1652257810000|2022-05-11 08:30:10|2921.55|2921.55|2920.96|2920.96|2921.55|2921.55|2920.96|2920.96|0
1652257830000|2022-05-11 08:30:30|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|0
1652257860000|2022-05-11 08:31:00|2921.64|2921.64|2921.64|2921.64|2921.64|2921.64|2921.64|2921.64|0
1652426100000|2022-05-13 07:15:00|2975.41|2975.41|2975.41|2975.41|2975.41|2975.41|2975.41|2975.41|0
1652426120000|2022-05-13 07:15:20|2974.31|2974.31|2973.94|2973.94|2974.31|2974.31|2973.94|2973.94|0
1652426130000|2022-05-13 07:15:30|2973.58|2973.58|2973.58|2973.58|2973.58|2973.58|2973.58|2973.58|0
1652426140000|2022-05-13 07:15:40|2973.21|2973.21|2973.21|2973.21|2973.21|2973.21|2973.21|2973.21|0
1652426160000|2022-05-13 07:16:00|2972.44|2972.44|2972.44|2972.44|2972.44|2972.44|2972.44|2972.44|0
1652426170000|2022-05-13 07:16:10|2971.71|2971.71|2970.32|2970.32|2972.07|2972.07|2970.32|2970.32|0
1652426200000|2022-05-13 07:16:40|2969.41|2969.41|2968.53|2968.53|2969.41|2969.41|2968.53|2968.53|0
1652426220000|2022-05-13 07:17:00|2968.31|2968.31|2968.15|2968.15|2968.31|2968.31|2968.15|2968.15|0
1652426240000|2022-05-13 07:17:20|2967.42|2967.42|2966.23|2966.23|2967.42|2967.42|2966.23|2966.23|0
1652426310000|2022-05-13 07:18:30|2965.84|2965.84|2967.97|2967.97|2967.97|2967.97|2965.84|2965.84|0
1652426340000|2022-05-13 07:19:00|2966.88|2966.88|2966.9|2966.9|2967.63|2967.63|2966.83|2966.83|0
1652426350000|2022-05-13 07:19:10|2967.63|2967.63|2969.1|2969.1|2969.1|2969.1|2967.63|2967.63|0
1652426360000|2022-05-13 07:19:20|2969.76|2969.76|2969.39|2969.39|2969.76|2969.76|2969.39|2969.39|0
1652426390000|2022-05-13 07:19:50|2969.76|2969.76|2969.76|2969.76|2969.76|2969.76|2969.76|2969.76|0
1652426400000|2022-05-13 07:20:00|2970.12|2970.12|2970.12|2970.12|2970.12|2970.12|2970.12|2970.12|0
1652426420000|2022-05-13 07:20:20|2970.2|2970.2|2970.57|2970.57|2970.57|2970.57|2970.2|2970.2|0
1652426520000|2022-05-13 07:22:00|2971.3|2971.3|2971.3|2971.3|2971.3|2971.3|2971.3|2971.3|0
1652426530000|2022-05-13 07:22:10|2971.75|2971.75|2971.75|2971.75|2971.75|2971.75|2971.39|2971.39|0
1652426540000|2022-05-13 07:22:20|2971.3|2971.3|2971.75|2971.75|2971.75|2971.75|2971.3|2971.3|0
1652426550000|2022-05-13 07:22:30|2971.3|2971.3|2971.3|2971.3|2971.3|2971.3|2971.3|2971.3|0
1652426560000|2022-05-13 07:22:40|2971.67|2971.67|2971.67|2971.67|2971.67|2971.67|2971.67|2971.67|0
1652426580000|2022-05-13 07:23:00|2971.83|2971.83|2971.83|2971.83|2971.83|2971.83|2971.83|2971.83|0
1652426600000|2022-05-13 07:23:20|2972.19|2972.19|2972.56|2972.56|2972.56|2972.56|2972.19|2972.19|0
1652426610000|2022-05-13 07:23:30|2972.36|2972.36|2971.26|2971.26|2972.36|2972.36|2971.26|2971.26|0
1652426650000|2022-05-13 07:24:10|2972.05|2972.05|2975.16|2975.16|2975.16|2975.16|2972.05|2972.05|0
1652426670000|2022-05-13 07:24:30|2975|2975|2975|2975|2975|2975|2975|2975|0
1652426680000|2022-05-13 07:24:40|2974.92|2974.92|2974.92|2974.92|2974.92|2974.92|2974.92|2974.92|0
1652426700000|2022-05-13 07:25:00|2975.14|2975.14|2975.14|2975.14|2975.14|2975.14|2975.14|2975.14|0
1652426710000|2022-05-13 07:25:10|2975.34|2975.34|2975.34|2975.34|2975.34|2975.34|2975.34|2975.34|0
1652426730000|2022-05-13 07:25:30|2975.12|2975.12|2974.92|2974.92|2975.12|2975.12|2974.92|2974.92|0
1652426740000|2022-05-13 07:25:40|2974.47|2974.47|2974.01|2974.01|2974.47|2974.47|2974.01|2974.01|0
1652426780000|2022-05-13 07:26:20|2974.47|2974.47|2974.47|2974.47|2974.47|2974.47|2974.47|2974.47|0
1652426790000|2022-05-13 07:26:30|2973.98|2973.98|2973.59|2973.59|2973.98|2973.98|2973.59|2973.59|0
1652426800000|2022-05-13 07:26:40|2973.22|2973.22|2972.49|2972.49|2973.22|2973.22|2972.49|2972.49|0
1652426810000|2022-05-13 07:26:50|2971.76|2971.76|2972.3|2972.3|2972.3|2972.3|2971.39|2971.39|0
1652426820000|2022-05-13 07:27:00|2971.86|2971.86|2971.47|2971.47|2971.86|2971.86|2971.47|2971.47|0
1652426850000|2022-05-13 07:27:30|2972.68|2972.68|2973.75|2973.75|2973.75|2973.75|2972.68|2972.68|0
1652426860000|2022-05-13 07:27:40|2974.41|2974.41|2974.41|2974.41|2974.41|2974.41|2974.41|2974.41|0
1652426880000|2022-05-13 07:28:00|2973.96|2973.96|2974.33|2974.33|2974.33|2974.33|2973.96|2973.96|0
1652426890000|2022-05-13 07:28:10|2973.45|2973.45|2974.24|2974.24|2974.24|2974.24|2973.45|2973.45|0
1652426910000|2022-05-13 07:28:30|2974.83|2974.83|2974.83|2974.83|2974.83|2974.83|2974.83|2974.83|0
1652426940000|2022-05-13 07:29:00|2975.71|2975.71|2976.45|2976.45|2976.45|2976.45|2975.71|2975.71|0
1652426950000|2022-05-13 07:29:10|2975.66|2975.66|2975.66|2975.66|2975.66|2975.66|2975.66|2975.66|0
1652426960000|2022-05-13 07:29:20|2975.87|2975.87|2974.78|2974.78|2975.87|2975.87|2974.78|2974.78|0
1652426970000|2022-05-13 07:29:30|2974.22|2974.22|2974.22|2974.22|2974.22|2974.22|2974.22|2974.22|0
1652427000000|2022-05-13 07:30:00|2975.32|2975.32|2975.32|2975.32|2975.32|2975.32|2975.32|2975.32|0
1652427010000|2022-05-13 07:30:10|2974.96|2974.96|2974.96|2974.96|2974.96|2974.96|2974.96|2974.96|0
1652427060000|2022-05-13 07:31:00|2975.4|2975.4|2975.4|2975.4|2975.4|2975.4|2975.4|2975.4|0
1652427080000|2022-05-13 07:31:20|2976.13|2976.13|2976.13|2976.13|2976.13|2976.13|2976.13|2976.13|0
1652427090000|2022-05-13 07:31:30|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|0
1652427100000|2022-05-13 07:31:40|2977.38|2977.38|2977.38|2977.38|2977.38|2977.38|2977.38|2977.38|0
1652427110000|2022-05-13 07:31:50|2977.01|2977.01|2977.01|2977.01|2977.01|2977.01|2977.01|2977.01|0
1652427120000|2022-05-13 07:32:00|2976.65|2976.65|2977.2|2977.2|2977.2|2977.2|2976.28|2976.28|0
1652427140000|2022-05-13 07:32:20|2977.4|2977.4|2977.4|2977.4|2977.4|2977.4|2977.4|2977.4|0
1652427150000|2022-05-13 07:32:30|2978.49|2978.49|2978.49|2978.49|2978.49|2978.49|2978.49|2978.49|0
1652427160000|2022-05-13 07:32:40|2979.23|2979.23|2979.23|2979.23|2979.23|2979.23|2979.23|2979.23|0
1652427210000|2022-05-13 07:33:30|2979.59|2979.59|2979.59|2979.59|2979.59|2979.59|2979.59|2979.59|0
1652427220000|2022-05-13 07:33:40|2980.32|2980.32|2980.32|2980.32|2980.32|2980.32|2980.32|2980.32|0
1652427240000|2022-05-13 07:34:00|2980.13|2980.13|2980.13|2980.13|2980.13|2980.13|2980.13|2980.13|0
1652427290000|2022-05-13 07:34:50|2979.22|2979.22|2979.22|2979.22|2979.22|2979.22|2978.76|2978.76|0
1652427300000|2022-05-13 07:35:00|2978.12|2978.12|2977.75|2977.75|2978.12|2978.12|2977.75|2977.75|0
1652427360000|2022-05-13 07:36:00|2977.55|2977.55|2977.55|2977.55|2977.55|2977.55|2977.55|2977.55|0
1652427370000|2022-05-13 07:36:10|2975.79|2975.79|2975.42|2975.42|2975.79|2975.79|2975.42|2975.42|0
1652427380000|2022-05-13 07:36:20|2975.79|2975.79|2975.05|2975.05|2976.15|2976.15|2975.05|2975.05|0
1652427410000|2022-05-13 07:36:50|2975.25|2975.25|2975.25|2975.25|2975.65|2975.65|2975.25|2975.25|0
1652427430000|2022-05-13 07:37:10|2975.65|2975.65|2975.65|2975.65|2975.65|2975.65|2975.65|2975.65|0
1652427440000|2022-05-13 07:37:20|2976.24|2976.24|2975.65|2975.65|2976.83|2976.83|2975.65|2975.65|0
1652427450000|2022-05-13 07:37:30|2975.45|2975.45|2975.45|2975.45|2975.45|2975.45|2975.45|2975.45|0
1652427460000|2022-05-13 07:37:40|2975.65|2975.65|2977.11|2977.11|2977.11|2977.11|2975.65|2975.65|0
1652427480000|2022-05-13 07:38:00|2978.93|2978.93|2978.02|2978.02|2978.93|2978.93|2978.02|2978.02|0
1652427490000|2022-05-13 07:38:10|2977.57|2977.57|2976.97|2976.97|2977.57|2977.57|2976.97|2976.97|0
1652427530000|2022-05-13 07:38:50|2976.78|2976.78|2977.37|2977.37|2977.37|2977.37|2976.78|2976.78|0
1652427540000|2022-05-13 07:39:00|2977.73|2977.73|2977.73|2977.73|2977.73|2977.73|2977.73|2977.73|0
1652427550000|2022-05-13 07:39:10|2978.1|2978.1|2978.42|2978.42|2978.42|2978.42|2978.1|2978.1|0
1652427560000|2022-05-13 07:39:20|2978.05|2978.05|2978.05|2978.05|2978.05|2978.05|2978.05|2978.05|0
1652427570000|2022-05-13 07:39:30|2977.69|2977.69|2977.69|2977.69|2977.69|2977.69|2977.69|2977.69|0
1652427600000|2022-05-13 07:40:00|2976.7|2976.7|2976.7|2976.7|2976.7|2976.7|2976.33|2976.33|0
1652427610000|2022-05-13 07:40:10|2975.97|2975.97|2975.97|2975.97|2975.97|2975.97|2975.97|2975.97|0
1652427620000|2022-05-13 07:40:20|2976.33|2976.33|2976.33|2976.33|2976.33|2976.33|2976.33|2976.33|0
1652427650000|2022-05-13 07:40:50|2977.55|2977.55|2977.55|2977.55|2977.55|2977.55|2977.55|2977.55|0
1652427660000|2022-05-13 07:41:00|2976.76|2976.76|2976.76|2976.76|2976.76|2976.76|2976.76|2976.76|0
1652427670000|2022-05-13 07:41:10|2976.36|2976.36|2976.36|2976.36|2976.36|2976.36|2976.36|2976.36|0
1652427770000|2022-05-13 07:42:50|2976|2976|2977.1|2977.1|2977.1|2977.1|2976|2976|0
1652427800000|2022-05-13 07:43:20|2977.55|2977.55|2978.01|2978.01|2978.01|2978.01|2977.55|2977.55|0
1652427810000|2022-05-13 07:43:30|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|0
1652427900000|2022-05-13 07:45:00|2978.09|2978.09|2978.09|2978.09|2978.09|2978.09|2978.09|2978.09|0
1652427910000|2022-05-13 07:45:10|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|0
1652427940000|2022-05-13 07:45:40|2978.01|2978.01|2978.01|2978.01|2978.01|2978.01|2978.01|2978.01|0
1652427960000|2022-05-13 07:46:00|2977.81|2977.81|2976.7|2976.7|2977.81|2977.81|2976.7|2976.7|0
1652427970000|2022-05-13 07:46:10|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|0
1652428000000|2022-05-13 07:46:40|2976.81|2976.81|2976.81|2976.81|2976.81|2976.81|2976.81|2976.81|0
1652428010000|2022-05-13 07:46:50|2976.36|2976.36|2976.36|2976.36|2976.36|2976.36|2976.36|2976.36|0
1652428020000|2022-05-13 07:47:00|2975.99|2975.99|2975.99|2975.99|2975.99|2975.99|2975.99|2975.99|0
1652428030000|2022-05-13 07:47:10|2975.63|2975.63|2974.72|2974.72|2975.63|2975.63|2974.72|2974.72|0
1652428040000|2022-05-13 07:47:20|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|0
1652428100000|2022-05-13 07:48:20|2974.75|2974.75|2974.75|2974.75|2974.75|2974.75|2974.75|2974.75|0
1652428160000|2022-05-13 07:49:20|2974.09|2974.09|2974.09|2974.09|2974.09|2974.09|2974.09|2974.09|0
1652428190000|2022-05-13 07:49:50|2973.65|2973.65|2972.52|2972.52|2973.65|2973.65|2972.52|2972.52|0
1652428220000|2022-05-13 07:50:20|2972.97|2972.97|2973.88|2973.88|2973.88|2973.88|2972.97|2972.97|0
1652428230000|2022-05-13 07:50:30|2973.48|2973.48|2973.48|2973.48|2973.48|2973.48|2973.48|2973.48|0
1652428250000|2022-05-13 07:50:50|2973.26|2973.26|2973.26|2973.26|2973.26|2973.26|2973.26|2973.26|0
1652428270000|2022-05-13 07:51:10|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|0
1652428290000|2022-05-13 07:51:30|2973.26|2973.26|2973.26|2973.26|2973.26|2973.26|2973.26|2973.26|0
1652428300000|2022-05-13 07:51:40|2972.53|2972.53|2972.53|2972.53|2972.53|2972.53|2972.53|2972.53|0
1652428410000|2022-05-13 07:53:30|2971.45|2971.45|2970.72|2970.72|2971.45|2971.45|2970.72|2970.72|0
1652428470000|2022-05-13 07:54:30|2970.5|2970.5|2969.4|2969.4|2970.5|2970.5|2969.4|2969.4|0
1652428490000|2022-05-13 07:54:50|2969.77|2969.77|2969.77|2969.77|2969.77|2969.77|2969.77|2969.77|0
1652428500000|2022-05-13 07:55:00|2969.57|2969.57|2969.57|2969.57|2969.57|2969.57|2969.57|2969.57|0
1652428510000|2022-05-13 07:55:10|2968.84|2968.84|2968.84|2968.84|2968.84|2968.84|2968.84|2968.84|0
1652428520000|2022-05-13 07:55:20|2967.2|2967.2|2966.61|2966.61|2967.2|2967.2|2966.61|2966.61|0
1652428530000|2022-05-13 07:55:30|2966.83|2966.83|2966.83|2966.83|2966.83|2966.83|2966.83|2966.83|0
1652428540000|2022-05-13 07:55:40|2966.67|2966.67|2966.67|2966.67|2966.67|2966.67|2966.67|2966.67|0
1652428550000|2022-05-13 07:55:50|2967.11|2967.11|2967.11|2967.11|2967.11|2967.11|2967.11|2967.11|0
1652428580000|2022-05-13 07:56:20|2967.44|2967.44|2967.44|2967.44|2967.44|2967.44|2967.44|2967.44|0
1652428630000|2022-05-13 07:57:10|2967.07|2967.07|2967.07|2967.07|2967.07|2967.07|2967.07|2967.07|0
1652428680000|2022-05-13 07:58:00|2967.53|2967.53|2967.53|2967.53|2967.53|2967.53|2967.53|2967.53|0
1652428690000|2022-05-13 07:58:10|2967.9|2967.9|2967.9|2967.9|2967.9|2967.9|2967.9|2967.9|0
1652428700000|2022-05-13 07:58:20|2967.53|2967.53|2967.53|2967.53|2967.53|2967.53|2967.53|2967.53|0
1652428710000|2022-05-13 07:58:30|2967.07|2967.07|2964|2964|2967.07|2967.07|2964|2964|0
1652428720000|2022-05-13 07:58:40|2964.45|2964.45|2964.45|2964.45|2964.45|2964.45|2964.45|2964.45|0
1652428750000|2022-05-13 07:59:10|2964.06|2964.06|2964.06|2964.06|2964.06|2964.06|2964.06|2964.06|0
1652428770000|2022-05-13 07:59:30|2964.79|2964.79|2964.79|2964.79|2964.79|2964.79|2964.79|2964.79|0
1652428790000|2022-05-13 07:59:50|2963.88|2963.88|2963.88|2963.88|2963.88|2963.88|2963.88|2963.88|0
1652428820000|2022-05-13 08:00:20|2964.25|2964.25|2964.47|2964.47|2964.47|2964.47|2964.25|2964.25|0
1652428850000|2022-05-13 08:00:50|2964.1|2964.1|2964.1|2964.1|2964.1|2964.1|2964.1|2964.1|0
1652428860000|2022-05-13 08:01:00|2965.01|2965.01|2965.01|2965.01|2965.01|2965.01|2965.01|2965.01|0
1652428870000|2022-05-13 08:01:10|2965.21|2965.21|2965.21|2965.21|2965.21|2965.21|2965.21|2965.21|0
1652428880000|2022-05-13 08:01:20|2966.2|2966.2|2967.11|2967.11|2967.11|2967.11|2966.2|2966.2|0
1652428920000|2022-05-13 08:02:00|2967.33|2967.33|2967.33|2967.33|2967.33|2967.33|2967.33|2967.33|0
1652428930000|2022-05-13 08:02:10|2966.96|2966.96|2966.72|2966.72|2966.96|2966.96|2966.72|2966.72|0
1652428940000|2022-05-13 08:02:20|2965.81|2965.81|2965.81|2965.81|2965.81|2965.81|2965.81|2965.81|0
1652428950000|2022-05-13 08:02:30|2966.03|2966.03|2966.48|2966.48|2966.48|2966.48|2966.03|2966.03|0
1652428970000|2022-05-13 08:02:50|2966.85|2966.85|2967.22|2967.22|2967.22|2967.22|2966.85|2966.85|0
1652428980000|2022-05-13 08:03:00|2966.98|2966.98|2967.38|2967.38|2967.38|2967.38|2966.98|2966.98|0
1652428990000|2022-05-13 08:03:10|2967.83|2967.83|2967.83|2967.83|2967.83|2967.83|2967.83|2967.83|0
1652429010000|2022-05-13 08:03:30|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|0
1652429040000|2022-05-13 08:04:00|2968.31|2968.31|2968.47|2968.47|2968.5|2968.5|2968.31|2968.31|0
1652429140000|2022-05-13 08:05:40|2968.83|2968.83|2968.83|2968.83|2968.83|2968.83|2968.83|2968.83|0
1652429170000|2022-05-13 08:06:10|2968.72|2968.72|2968.72|2968.72|2968.72|2968.72|2968.72|2968.72|0
1652429220000|2022-05-13 08:07:00|2968.8|2968.8|2968.8|2968.8|2968.8|2968.8|2968.8|2968.8|0
1652429230000|2022-05-13 08:07:10|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|0
1652429270000|2022-05-13 08:07:50|2968.01|2968.01|2968.01|2968.01|2968.01|2968.01|2968.01|2968.01|0
1652429310000|2022-05-13 08:08:30|2968.23|2968.23|2968.23|2968.23|2968.23|2968.23|2968.23|2968.23|0
1652429340000|2022-05-13 08:09:00|2968.82|2968.82|2968.46|2968.46|2968.82|2968.82|2968.46|2968.46|0
1652429360000|2022-05-13 08:09:20|2968.13|2968.13|2968.49|2968.49|2968.49|2968.49|2968.13|2968.13|0
1652429370000|2022-05-13 08:09:30|2968.71|2968.71|2968.71|2968.71|2968.71|2968.71|2968.71|2968.71|0
1652429390000|2022-05-13 08:09:50|2968.35|2968.35|2968.35|2968.35|2968.35|2968.35|2968.35|2968.35|0
1652429460000|2022-05-13 08:11:00|2968.71|2968.71|2968.71|2968.71|2968.71|2968.71|2968.71|2968.71|0
1652429490000|2022-05-13 08:11:30|2967.72|2967.72|2967.92|2967.92|2967.92|2967.92|2967.72|2967.72|0
1652429560000|2022-05-13 08:12:40|2967.56|2967.56|2967.56|2967.56|2967.56|2967.56|2967.56|2967.56|0
1652429590000|2022-05-13 08:13:10|2967.92|2967.92|2967.92|2967.92|2967.92|2967.92|2967.92|2967.92|0
1652429620000|2022-05-13 08:13:40|2967.19|2967.19|2967.19|2967.19|2967.19|2967.19|2967.19|2967.19|0
1652429650000|2022-05-13 08:14:10|2967.78|2967.78|2967.78|2967.78|2967.78|2967.78|2967.78|2967.78|0
1652429670000|2022-05-13 08:14:30|2968.56|2968.56|2968.56|2968.56|2968.56|2968.56|2968.56|2968.56|0
1652429770000|2022-05-13 08:16:10|2968.95|2968.95|2968.95|2968.95|2968.95|2968.95|2968.95|2968.95|0
1652429850000|2022-05-13 08:17:30|2968.75|2968.75|2968.75|2968.75|2968.75|2968.75|2968.75|2968.75|0
1652429880000|2022-05-13 08:18:00|2969.12|2969.12|2969.12|2969.12|2969.12|2969.12|2969.12|2969.12|0
1652429890000|2022-05-13 08:18:10|2970.11|2970.11|2970.11|2970.11|2970.11|2970.11|2970.11|2970.11|0
1652429910000|2022-05-13 08:18:30|2969.32|2969.32|2969.32|2969.32|2969.32|2969.32|2969.32|2969.32|0
1652429920000|2022-05-13 08:18:40|2969.68|2969.68|2969.68|2969.68|2969.68|2969.68|2969.68|2969.68|0
1652429990000|2022-05-13 08:19:50|2970.14|2970.14|2969.92|2969.92|2970.14|2970.14|2969.92|2969.92|0
1652430010000|2022-05-13 08:20:10|2969.55|2969.55|2969.55|2969.55|2969.55|2969.55|2969.55|2969.55|0
1652430050000|2022-05-13 08:20:50|2969.19|2969.19|2969.19|2969.19|2969.19|2969.19|2969.19|2969.19|0
1652430080000|2022-05-13 08:21:20|2969.74|2969.74|2969.52|2969.52|2969.74|2969.74|2969.52|2969.52|0
1652430090000|2022-05-13 08:21:30|2970.18|2970.18|2970.18|2970.18|2970.18|2970.18|2970.18|2970.18|0
1652430120000|2022-05-13 08:22:00|2970.55|2970.55|2970.55|2970.55|2970.55|2970.55|2970.55|2970.55|0
1652430140000|2022-05-13 08:22:20|2970.18|2970.18|2970.18|2970.18|2970.18|2970.18|2970.18|2970.18|0
1652430150000|2022-05-13 08:22:30|2970.64|2970.64|2971.09|2971.09|2971.55|2971.55|2970.64|2970.64|0
1652430180000|2022-05-13 08:23:00|2971.55|2971.55|2971.91|2971.91|2971.91|2971.91|2971.55|2971.55|0
1652430190000|2022-05-13 08:23:10|2972.37|2972.37|2972.37|2972.37|2972.37|2972.37|2972.37|2972.37|0
1652430200000|2022-05-13 08:23:20|2973.28|2973.28|2973.73|2973.73|2973.73|2973.73|2973.28|2973.28|0
1652430220000|2022-05-13 08:23:40|2973|2973|2973|2973|2973|2973|2973|2973|0
1652430270000|2022-05-13 08:24:30|2972.27|2972.27|2973|2973|2973|2973|2972.27|2972.27|0
1652430310000|2022-05-13 08:25:10|2972.63|2972.63|2972.63|2972.63|2972.63|2972.63|2972.63|2972.63|0
1652430350000|2022-05-13 08:25:50|2972.75|2972.75|2972.75|2972.75|2972.75|2972.75|2972.75|2972.75|0
1652430360000|2022-05-13 08:26:00|2972.08|2972.08|2972.19|2972.19|2972.19|2972.19|2972.08|2972.08|0
1652430370000|2022-05-13 08:26:10|2972.86|2972.86|2973.08|2973.08|2973.08|2973.08|2972.86|2972.86|0
1652430450000|2022-05-13 08:27:30|2972.71|2972.71|2972.71|2972.71|2972.71|2972.71|2972.71|2972.71|0
1652430460000|2022-05-13 08:27:40|2973.08|2973.08|2973.08|2973.08|2973.08|2973.08|2973.08|2973.08|0
1652430480000|2022-05-13 08:28:00|2973.44|2973.44|2973.44|2973.44|2973.44|2973.44|2973.44|2973.44|0
1652430490000|2022-05-13 08:28:10|2972.71|2972.71|2972.71|2972.71|2972.71|2972.71|2972.71|2972.71|0
1652430500000|2022-05-13 08:28:20|2972.91|2972.91|2972.91|2972.91|2972.91|2972.91|2972.91|2972.91|0
1652430510000|2022-05-13 08:28:30|2972.71|2972.71|2972.38|2972.38|2972.71|2972.71|2972.38|2972.38|0
1652430540000|2022-05-13 08:29:00|2972.27|2972.27|2972.27|2972.27|2972.27|2972.27|2972.27|2972.27|0
1652430560000|2022-05-13 08:29:20|2971.9|2971.9|2971.54|2971.54|2971.9|2971.9|2971.54|2971.54|0
1652430600000|2022-05-13 08:30:00|2971.76|2971.76|2971.98|2971.98|2971.98|2971.98|2971.54|2971.54|0
1652430610000|2022-05-13 08:30:10|2971.61|2971.61|2971.44|2971.44|2971.61|2971.61|2971.24|2971.24|0
1652430620000|2022-05-13 08:30:20|2970.71|2970.71|2970.71|2970.71|2970.71|2970.71|2970.71|2970.71|0
1652430640000|2022-05-13 08:30:40|2971.08|2971.08|2971.08|2971.08|2971.08|2971.08|2971.08|2971.08|0
1652430650000|2022-05-13 08:30:50|2969.71|2969.71|2970.17|2970.17|2970.17|2970.17|2969.71|2969.71|0
1652430660000|2022-05-13 08:31:00|2969.26|2969.26|2968.82|2968.82|2969.26|2969.26|2968.82|2968.82|0
1652430690000|2022-05-13 08:31:30|2968.62|2968.62|2968.62|2968.62|2968.62|2968.62|2968.62|2968.62|0
1652430710000|2022-05-13 08:31:50|2968.22|2968.22|2968.22|2968.22|2968.22|2968.22|2968.22|2968.22|0
1652430730000|2022-05-13 08:32:10|2968|2968|2967.81|2967.81|2968|2968|2967.81|2967.81|0
1652430750000|2022-05-13 08:32:30|2968|2968|2968|2968|2968|2968|2968|2968|0
1652430770000|2022-05-13 08:32:50|2968.74|2968.74|2968.74|2968.74|2968.74|2968.74|2968.74|2968.74|0
1652430790000|2022-05-13 08:33:10|2969.19|2969.19|2969.41|2969.41|2969.41|2969.41|2969.19|2969.19|0
1652430800000|2022-05-13 08:33:20|2969.78|2969.78|2970.69|2970.69|2970.69|2970.69|2969.78|2969.78|0
1652430810000|2022-05-13 08:33:30|2971.87|2971.87|2971.87|2971.87|2971.87|2971.87|2971.87|2971.87|0
1652430830000|2022-05-13 08:33:50|2972.33|2972.33|2972.33|2972.33|2972.33|2972.33|2972.33|2972.33|0
1652430870000|2022-05-13 08:34:30|2971.87|2971.87|2971.87|2971.87|2971.87|2971.87|2971.87|2971.87|0
1652430900000|2022-05-13 08:35:00|2971.42|2971.42|2971.42|2971.42|2971.42|2971.42|2971.42|2971.42|0
1652430930000|2022-05-13 08:35:30|2971.05|2971.05|2971.05|2971.05|2971.05|2971.05|2971.05|2971.05|0
1652430940000|2022-05-13 08:35:40|2970.83|2970.83|2971.05|2971.05|2971.05|2971.05|2970.83|2970.83|0
1652430950000|2022-05-13 08:35:50|2970.06|2970.06|2968.93|2968.93|2970.06|2970.06|2968.93|2968.93|0
1652431000000|2022-05-13 08:36:40|2969.15|2969.15|2969.15|2969.15|2969.15|2969.15|2969.15|2969.15|0
1652431010000|2022-05-13 08:36:50|2968.79|2968.79|2968.79|2968.79|2968.79|2968.79|2968.79|2968.79|0
1652431060000|2022-05-13 08:37:40|2970.25|2970.25|2970.25|2970.25|2970.25|2970.25|2970.25|2970.25|0
1652431100000|2022-05-13 08:38:20|2971.16|2971.16|2971.16|2971.16|2971.16|2971.16|2971.16|2971.16|0
1652431120000|2022-05-13 08:38:40|2970.84|2970.84|2970.47|2970.47|2970.84|2970.84|2970.47|2970.47|0
1652431130000|2022-05-13 08:38:50|2970.36|2970.36|2970.36|2970.36|2970.36|2970.36|2970.36|2970.36|0
1652431150000|2022-05-13 08:39:10|2970.17|2970.17|2970.17|2970.17|2970.17|2970.17|2970.17|2970.17|0
1652431170000|2022-05-13 08:39:30|2969.43|2969.43|2969.43|2969.43|2969.43|2969.43|2969.43|2969.43|0
1652431200000|2022-05-13 08:40:00|2968.52|2968.52|2968.52|2968.52|2968.52|2968.52|2968.52|2968.52|0
1652431290000|2022-05-13 08:41:30|2968.89|2968.89|2969.62|2969.62|2969.62|2969.62|2968.89|2968.89|0
1652431370000|2022-05-13 08:42:50|2969.26|2969.26|2969.26|2969.26|2969.26|2969.26|2969.26|2969.26|0
1652431440000|2022-05-13 08:44:00|2969.81|2969.81|2969.59|2969.59|2969.81|2969.81|2969.59|2969.59|0
1652431450000|2022-05-13 08:44:10|2969.48|2969.48|2969.81|2969.81|2969.81|2969.81|2969.48|2969.48|0
1652431460000|2022-05-13 08:44:20|2970.47|2970.47|2970.47|2970.47|2970.47|2970.47|2970.47|2970.47|0
1652431470000|2022-05-13 08:44:30|2970.36|2970.36|2970.87|2970.87|2970.98|2970.98|2970.36|2970.36|0
1652431510000|2022-05-13 08:45:10|2970.41|2970.41|2970.81|2970.81|2970.81|2970.81|2970.41|2970.41|0
1652431580000|2022-05-13 08:46:20|2971.13|2971.13|2971.13|2971.13|2971.13|2971.13|2971.13|2971.13|0
1652431620000|2022-05-13 08:47:00|2971.21|2971.21|2971.29|2971.29|2971.29|2971.29|2971.21|2971.21|0
1652431640000|2022-05-13 08:47:20|2970.83|2970.83|2970.83|2970.83|2970.83|2970.83|2970.83|2970.83|0
1652431660000|2022-05-13 08:47:40|2970.38|2970.38|2970.38|2970.38|2970.38|2970.38|2970.38|2970.38|0
1652431770000|2022-05-13 08:49:30|2970.58|2970.58|2971.31|2971.31|2971.31|2971.31|2970.58|2970.58|0
1652431800000|2022-05-13 08:50:00|2970.94|2970.94|2970.54|2970.54|2970.94|2970.94|2970.54|2970.54|0
1652431810000|2022-05-13 08:50:10|2970.18|2970.18|2970.18|2970.18|2970.18|2970.18|2970.18|2970.18|0
1652431820000|2022-05-13 08:50:20|2970.4|2970.4|2970.4|2970.4|2970.4|2970.4|2970.4|2970.4|0
1652431830000|2022-05-13 08:50:30|2970.62|2970.62|2970.62|2970.62|2970.62|2970.62|2970.62|2970.62|0
1652431850000|2022-05-13 08:50:50|2970.98|2970.98|2970.98|2970.98|2970.98|2970.98|2970.98|2970.98|0
1652431860000|2022-05-13 08:51:00|2970.39|2970.39|2970.39|2970.39|2970.39|2970.39|2970.39|2970.39|0
1652431890000|2022-05-13 08:51:30|2970.19|2970.19|2970.19|2970.19|2970.19|2970.19|2970.19|2970.19|0
1652431930000|2022-05-13 08:52:10|2969.82|2969.82|2969.82|2969.82|2969.82|2969.82|2969.82|2969.82|0
1652431950000|2022-05-13 08:52:30|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|2969.93|0
1652431960000|2022-05-13 08:52:40|2969.49|2969.49|2968.5|2968.5|2969.49|2969.49|2968.5|2968.5|0
1652432000000|2022-05-13 08:53:20|2968.95|2968.95|2968.95|2968.95|2968.95|2968.95|2968.95|2968.95|0
1652432040000|2022-05-13 08:54:00|2969.32|2969.32|2969.32|2969.32|2969.32|2969.32|2969.32|2969.32|0
1652432080000|2022-05-13 08:54:40|2969.98|2969.98|2969.76|2969.76|2969.98|2969.98|2969.76|2969.76|0
1652432110000|2022-05-13 08:55:10|2969.98|2969.98|2969.98|2969.98|2969.98|2969.98|2969.98|2969.98|0
1652432140000|2022-05-13 08:55:40|2969.74|2969.74|2969.74|2969.74|2969.74|2969.74|2969.74|2969.74|0
1652432150000|2022-05-13 08:55:50|2970.1|2970.1|2970.1|2970.1|2970.1|2970.1|2970.1|2970.1|0
1652432160000|2022-05-13 08:56:00|2969.74|2969.74|2969.74|2969.74|2969.74|2969.74|2969.74|2969.74|0
1652432190000|2022-05-13 08:56:30|2969.5|2969.5|2969.06|2969.06|2969.5|2969.5|2969.06|2969.06|0
1652432310000|2022-05-13 08:58:30|2968.69|2968.69|2968.69|2968.69|2968.69|2968.69|2968.69|2968.69|0
1652432320000|2022-05-13 08:58:40|2969.42|2969.42|2969.42|2969.42|2969.42|2969.42|2969.42|2969.42|0
1652432330000|2022-05-13 08:58:50|2969.79|2969.79|2969.79|2969.79|2969.79|2969.79|2969.79|2969.79|0
1652432340000|2022-05-13 08:59:00|2969.33|2969.33|2969.33|2969.33|2969.33|2969.33|2969.33|2969.33|0
1652432380000|2022-05-13 08:59:40|2968.89|2968.89|2968.89|2968.89|2968.89|2968.89|2968.89|2968.89|0
1652432400000|2022-05-13 09:00:00|2968.67|2968.67|2968.67|2968.67|2968.67|2968.67|2968.22|2968.22|0
1652432440000|2022-05-13 09:00:40|2968.31|2968.31|2967.74|2967.74|2968.31|2968.31|2967.74|2967.74|0
1652432460000|2022-05-13 09:01:00|2967.3|2967.3|2966.97|2966.97|2967.3|2967.3|2966.97|2966.97|0
1652432470000|2022-05-13 09:01:10|2966.78|2966.78|2966.78|2966.78|2966.78|2966.78|2966.78|2966.78|0
1652432480000|2022-05-13 09:01:20|2967.11|2967.11|2967.56|2967.56|2967.56|2967.56|2967.11|2967.11|0
1652432510000|2022-05-13 09:01:50|2967.93|2967.93|2967.93|2967.93|2967.93|2967.93|2967.93|2967.93|0
1652432520000|2022-05-13 09:02:00|2967.56|2967.56|2967.78|2967.78|2967.78|2967.78|2967.56|2967.56|0
1652432530000|2022-05-13 09:02:10|2967.62|2967.62|2967.62|2967.62|2967.62|2967.62|2967.62|2967.62|0
1652432550000|2022-05-13 09:02:30|2967.4|2967.4|2967.4|2967.4|2967.4|2967.4|2967.4|2967.4|0
1652432560000|2022-05-13 09:02:40|2968.13|2968.13|2968.13|2968.13|2968.13|2968.13|2968.13|2968.13|0
1652432580000|2022-05-13 09:03:00|2967.58|2967.58|2967.14|2967.14|2967.58|2967.58|2967.14|2967.14|0
1652432590000|2022-05-13 09:03:10|2966.94|2966.94|2967.14|2967.14|2967.14|2967.14|2966.94|2966.94|0
1652432620000|2022-05-13 09:03:40|2966.94|2966.94|2966.94|2966.94|2966.94|2966.94|2966.94|2966.94|0
1652432670000|2022-05-13 09:04:30|2966.72|2966.72|2966.72|2966.72|2966.72|2966.72|2966.72|2966.72|0
1652432700000|2022-05-13 09:05:00|2966.5|2966.5|2966.5|2966.5|2966.5|2966.5|2966.5|2966.5|0
1652432710000|2022-05-13 09:05:10|2966.28|2966.28|2966.28|2966.28|2966.28|2966.28|2966.28|2966.28|0
1652432720000|2022-05-13 09:05:20|2966.39|2966.39|2968.4|2968.4|2968.4|2968.4|2966.39|2966.39|0
1652432730000|2022-05-13 09:05:30|2968.97|2968.97|2970.34|2970.34|2970.34|2970.34|2968.97|2968.97|0
1652432740000|2022-05-13 09:05:40|2970.79|2970.79|2971.7|2971.7|2971.7|2971.7|2970.79|2970.79|0
1652432770000|2022-05-13 09:06:10|2971.5|2971.5|2971.5|2971.5|2971.5|2971.5|2971.5|2971.5|0
1652432800000|2022-05-13 09:06:40|2971.42|2971.42|2970.98|2970.98|2971.42|2971.42|2970.98|2970.98|0
1652432840000|2022-05-13 09:07:20|2970.53|2970.53|2970.53|2970.53|2970.53|2970.53|2970.53|2970.53|0
1652432880000|2022-05-13 09:08:00|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|2970.31|0
1652432890000|2022-05-13 09:08:10|2970.76|2970.76|2970.76|2970.76|2970.76|2970.76|2970.76|2970.76|0
1652432900000|2022-05-13 09:08:20|2971.2|2971.2|2971.2|2971.2|2971.2|2971.2|2971.2|2971.2|0
1652433000000|2022-05-13 09:10:00|2970.47|2970.47|2970.47|2970.47|2970.47|2970.47|2970.47|2970.47|0
1652433010000|2022-05-13 09:10:10|2970.01|2970.01|2969.78|2969.78|2970.23|2970.23|2969.78|2969.78|0
1652433030000|2022-05-13 09:10:30|2970.14|2970.14|2970.14|2970.14|2970.14|2970.14|2970.14|2970.14|0
1652433090000|2022-05-13 09:11:30|2969.69|2969.69|2969.69|2969.69|2969.69|2969.69|2969.69|2969.69|0
1652433120000|2022-05-13 09:12:00|2969.25|2969.25|2969.25|2969.25|2969.25|2969.25|2969.25|2969.25|0
1652433160000|2022-05-13 09:12:40|2968.34|2968.34|2967.74|2967.74|2968.34|2968.34|2967.74|2967.74|0
1652433170000|2022-05-13 09:12:50|2967.18|2967.18|2967.18|2967.18|2967.18|2967.18|2967.18|2967.18|0
1652433250000|2022-05-13 09:14:10|2968.09|2968.09|2968.69|2968.69|2968.69|2968.69|2968.09|2968.09|0
1652433270000|2022-05-13 09:14:30|2969.42|2969.42|2969.78|2969.78|2969.78|2969.78|2969.42|2969.42|0
1652433280000|2022-05-13 09:14:40|2969.67|2969.67|2969.89|2969.89|2969.89|2969.89|2969.67|2969.67|0
1652433300000|2022-05-13 09:15:00|2970.26|2970.26|2970.26|2970.26|2970.26|2970.26|2970.26|2970.26|0
1652433310000|2022-05-13 09:15:10|2969.8|2969.8|2969.8|2969.8|2969.8|2969.8|2969.8|2969.8|0
1652433330000|2022-05-13 09:15:30|2969.35|2969.35|2970.26|2970.26|2970.26|2970.26|2969.35|2969.35|0
1652433360000|2022-05-13 09:16:00|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|0
1652433380000|2022-05-13 09:16:20|2969.89|2969.89|2969.53|2969.53|2969.89|2969.89|2969.53|2969.53|0
1652433390000|2022-05-13 09:16:30|2968.93|2968.93|2968.6|2968.6|2968.93|2968.93|2968.6|2968.6|0
1652433420000|2022-05-13 09:17:00|2967.8|2967.8|2967.8|2967.8|2967.8|2967.8|2967.8|2967.8|0
1652433430000|2022-05-13 09:17:10|2967.43|2967.43|2968.16|2968.16|2968.16|2968.16|2967.43|2967.43|0
1652433470000|2022-05-13 09:17:50|2968.6|2968.6|2968.6|2968.6|2968.6|2968.6|2968.6|2968.6|0
1652433480000|2022-05-13 09:18:00|2968.82|2968.82|2969.95|2969.95|2969.95|2969.95|2968.82|2968.82|0
1652433490000|2022-05-13 09:18:10|2970.17|2970.17|2970.17|2970.17|2970.17|2970.17|2970.17|2970.17|0
1652433500000|2022-05-13 09:18:20|2970.5|2970.5|2970.87|2970.87|2970.87|2970.87|2970.5|2970.5|0
1652433600000|2022-05-13 09:20:00|2971.26|2971.26|2971.07|2971.07|2971.26|2971.26|2971.07|2971.07|0
1652433610000|2022-05-13 09:20:10|2970.61|2970.61|2970.61|2970.61|2970.61|2970.61|2970.61|2970.61|0
1652433620000|2022-05-13 09:20:20|2971.52|2971.52|2971.07|2971.07|2971.98|2971.98|2971.07|2971.07|0
1652433630000|2022-05-13 09:20:30|2970.7|2970.7|2970.25|2970.25|2970.7|2970.7|2970.25|2970.25|0
1652433660000|2022-05-13 09:21:00|2970.69|2970.69|2970.69|2970.69|2970.69|2970.69|2970.69|2970.69|0
1652433690000|2022-05-13 09:21:30|2970.23|2970.23|2970.23|2970.23|2970.23|2970.23|2970.23|2970.23|0
1652433750000|2022-05-13 09:22:30|2970.43|2970.43|2970.04|2970.04|2970.43|2970.43|2970.04|2970.04|0
1652433770000|2022-05-13 09:22:50|2970.49|2970.49|2970.49|2970.49|2970.49|2970.49|2970.49|2970.49|0
1652433780000|2022-05-13 09:23:00|2970.86|2970.86|2970.86|2970.86|2970.86|2970.86|2970.86|2970.86|0
1652433790000|2022-05-13 09:23:10|2971.31|2971.31|2971.77|2971.77|2971.77|2971.77|2971.31|2971.31|0
1652433800000|2022-05-13 09:23:20|2971.55|2971.55|2971.33|2971.33|2971.55|2971.55|2971.11|2971.11|0
1652433930000|2022-05-13 09:25:30|2971.78|2971.78|2971.78|2971.78|2971.78|2971.78|2971.78|2971.78|0
1652433940000|2022-05-13 09:25:40|2972.24|2972.24|2973.15|2973.15|2973.6|2973.6|2972.24|2972.24|0
1652433960000|2022-05-13 09:26:00|2973.6|2973.6|2973.15|2973.15|2973.6|2973.6|2973.15|2973.15|0
1652433980000|2022-05-13 09:26:20|2973.6|2973.6|2973.6|2973.6|2973.6|2973.6|2973.6|2973.6|0
1652434020000|2022-05-13 09:27:00|2973.4|2973.4|2973.4|2973.4|2973.4|2973.4|2973.4|2973.4|0
1652434030000|2022-05-13 09:27:10|2972.95|2972.95|2972.95|2972.95|2972.95|2972.95|2972.95|2972.95|0
1652434050000|2022-05-13 09:27:30|2972.91|2972.91|2972.54|2972.54|2972.91|2972.91|2972.51|2972.51|0
1652434060000|2022-05-13 09:27:40|2971.99|2971.99|2971.34|2971.34|2971.99|2971.99|2971.34|2971.34|0
1652434080000|2022-05-13 09:28:00|2971.7|2971.7|2972.07|2972.07|2972.07|2972.07|2971.7|2971.7|0
1652434090000|2022-05-13 09:28:10|2972.52|2972.52|2972.52|2972.52|2972.52|2972.52|2972.52|2972.52|0
1652434110000|2022-05-13 09:28:30|2971.93|2971.93|2971.93|2971.93|2971.93|2971.93|2971.93|2971.93|0
1652434130000|2022-05-13 09:28:50|2971.49|2971.49|2971.49|2971.49|2971.49|2971.49|2971.49|2971.49|0
1652434160000|2022-05-13 09:29:20|2972.15|2972.15|2972.15|2972.15|2972.15|2972.15|2972.15|2972.15|0
1652434170000|2022-05-13 09:29:30|2972.6|2972.6|2972.15|2972.15|2972.6|2972.6|2972.15|2972.15|0
1652434180000|2022-05-13 09:29:40|2971.69|2971.69|2972.15|2972.15|2972.15|2972.15|2971.69|2971.69|0
1652434210000|2022-05-13 09:30:10|2971.56|2971.56|2971.56|2971.56|2971.56|2971.56|2971.56|2971.56|0
1652434220000|2022-05-13 09:30:20|2972.29|2972.29|2972.29|2972.29|2972.29|2972.29|2972.29|2972.29|0
1652434230000|2022-05-13 09:30:30|2971.83|2971.83|2971.83|2971.83|2971.83|2971.83|2971.83|2971.83|0
1652434240000|2022-05-13 09:30:40|2971.5|2971.5|2971.5|2971.5|2971.5|2971.5|2971.5|2971.5|0
1652434250000|2022-05-13 09:30:50|2971.28|2971.28|2971.28|2971.28|2971.28|2971.28|2971.28|2971.28|0
1652434260000|2022-05-13 09:31:00|2970.55|2970.55|2970.55|2970.55|2970.55|2970.55|2970.55|2970.55|0
1652434270000|2022-05-13 09:31:10|2970.33|2970.33|2970.33|2970.33|2970.33|2970.33|2970.33|2970.33|0
1652434280000|2022-05-13 09:31:20|2970.69|2970.69|2970.33|2970.33|2970.69|2970.69|2970.33|2970.33|0
1652434340000|2022-05-13 09:32:20|2970.25|2970.25|2970.25|2970.25|2970.25|2970.25|2970.25|2970.25|0
1652434350000|2022-05-13 09:32:30|2969.79|2969.79|2969.79|2969.79|2969.79|2969.79|2969.79|2969.79|0
1652434400000|2022-05-13 09:33:20|2968.88|2968.88|2969.25|2969.25|2969.25|2969.25|2968.88|2968.88|0
1652434450000|2022-05-13 09:34:10|2968.52|2968.52|2967.33|2967.33|2968.52|2968.52|2967.33|2967.33|0
1652434460000|2022-05-13 09:34:20|2967.14|2967.14|2967.14|2967.14|2967.21|2967.21|2967.14|2967.14|0
1652434530000|2022-05-13 09:35:30|2967.33|2967.33|2967.33|2967.33|2967.33|2967.33|2967.33|2967.33|0
1652434540000|2022-05-13 09:35:40|2967.22|2967.22|2967.22|2967.22|2967.22|2967.22|2967.22|2967.22|0
1652434580000|2022-05-13 09:36:20|2966.86|2966.86|2966.86|2966.86|2966.86|2966.86|2966.86|2966.86|0
1652434590000|2022-05-13 09:36:30|2966.7|2966.7|2966.7|2966.7|2966.7|2966.7|2966.7|2966.7|0
1652434620000|2022-05-13 09:37:00|2966.24|2966.24|2966.24|2966.24|2966.24|2966.24|2966.24|2966.24|0
1652434660000|2022-05-13 09:37:40|2965.69|2965.69|2965.69|2965.69|2965.69|2965.69|2965.69|2965.69|0
1652434680000|2022-05-13 09:38:00|2965.49|2965.49|2965.49|2965.49|2965.49|2965.49|2965.49|2965.49|0
1652434690000|2022-05-13 09:38:10|2965.27|2965.27|2965.14|2965.14|2965.43|2965.43|2964.98|2964.98|0
1652434720000|2022-05-13 09:38:40|2964.68|2964.68|2965.14|2965.14|2965.14|2965.14|2964.68|2964.68|0
1652434730000|2022-05-13 09:38:50|2964.68|2964.68|2964.84|2964.84|2964.84|2964.84|2964.68|2964.68|0
1652434750000|2022-05-13 09:39:10|2965.3|2965.3|2965.91|2965.91|2965.91|2965.91|2965.3|2965.3|0
1652434760000|2022-05-13 09:39:20|2966.07|2966.07|2965.34|2965.34|2966.07|2966.07|2965.34|2965.34|0
1652434770000|2022-05-13 09:39:30|2964.89|2964.89|2964.89|2964.89|2964.89|2964.89|2964.89|2964.89|0
1652434800000|2022-05-13 09:40:00|2965.62|2965.62|2965.84|2965.84|2965.84|2965.84|2965.62|2965.62|0
1652434830000|2022-05-13 09:40:30|2966.29|2966.29|2966.51|2966.51|2966.62|2966.62|2966.29|2966.29|0
1652434840000|2022-05-13 09:40:40|2966.06|2966.06|2966.22|2966.22|2966.22|2966.22|2966.06|2966.06|0
1652434860000|2022-05-13 09:41:00|2965.76|2965.76|2965.76|2965.76|2965.76|2965.76|2965.76|2965.76|0
1652434870000|2022-05-13 09:41:10|2966|2966|2966.46|2966.46|2966.46|2966.46|2966|2966|0
1652434900000|2022-05-13 09:41:40|2966.91|2966.91|2966.91|2966.91|2966.91|2966.91|2966.91|2966.91|0
1652434910000|2022-05-13 09:41:50|2967.37|2967.37|2966.18|2966.18|2967.37|2967.37|2966.18|2966.18|0
1652434930000|2022-05-13 09:42:10|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|2966.29|0
1652434950000|2022-05-13 09:42:30|2966.1|2966.1|2965.64|2965.64|2966.1|2966.1|2965.64|2965.64|0
1652434970000|2022-05-13 09:42:50|2965.72|2965.72|2965.88|2965.88|2965.88|2965.88|2965.72|2965.72|0
1652435040000|2022-05-13 09:44:00|2965.96|2965.96|2966.18|2966.18|2966.18|2966.18|2965.96|2965.96|0
1652435070000|2022-05-13 09:44:30|2965.27|2965.27|2965.27|2965.27|2965.27|2965.27|2965.27|2965.27|0
1652435080000|2022-05-13 09:44:40|2965.07|2965.07|2965.07|2965.07|2965.07|2965.07|2965.07|2965.07|0
1652435110000|2022-05-13 09:45:10|2964.88|2964.88|2964.88|2964.88|2964.88|2964.88|2964.88|2964.88|0
1652435120000|2022-05-13 09:45:20|2964.51|2964.51|2964.51|2964.51|2964.51|2964.51|2964.51|2964.51|0
1652435130000|2022-05-13 09:45:30|2964.83|2964.83|2964.83|2964.83|2964.83|2964.83|2964.83|2964.83|0
1652435140000|2022-05-13 09:45:40|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|2964.59|0
1652435150000|2022-05-13 09:45:50|2965.5|2965.5|2965.05|2965.05|2965.5|2965.5|2965.05|2965.05|0
1652435170000|2022-05-13 09:46:10|2964.85|2964.85|2964.85|2964.85|2964.85|2964.85|2964.85|2964.85|0
1652435190000|2022-05-13 09:46:30|2964.26|2964.26|2964.17|2964.17|2964.26|2964.26|2964.06|2964.06|0
1652435200000|2022-05-13 09:46:40|2964.37|2964.37|2964.37|2964.37|2964.37|2964.37|2964.37|2964.37|0
1652435240000|2022-05-13 09:47:20|2963.93|2963.93|2963.71|2963.71|2963.93|2963.93|2963.27|2963.27|0
1652435270000|2022-05-13 09:47:50|2963.35|2963.35|2963.35|2963.35|2963.35|2963.35|2963.35|2963.35|0
1652435350000|2022-05-13 09:49:10|2964.08|2964.08|2964.08|2964.08|2964.08|2964.08|2964.08|2964.08|0
1652435380000|2022-05-13 09:49:40|2964.3|2964.3|2964.3|2964.3|2964.3|2964.3|2964.3|2964.3|0
1652435390000|2022-05-13 09:49:50|2964.52|2964.52|2964.52|2964.52|2964.52|2964.52|2964.52|2964.52|0
1652435420000|2022-05-13 09:50:20|2964.32|2964.32|2964.32|2964.32|2964.32|2964.32|2964.32|2964.32|0
1652435460000|2022-05-13 09:51:00|2964.52|2964.52|2964.72|2964.72|2964.72|2964.72|2964.52|2964.52|0
1652435510000|2022-05-13 09:51:50|2965.63|2965.63|2965.92|2965.92|2965.92|2965.92|2965.48|2965.48|0
1652435520000|2022-05-13 09:52:00|2965.7|2965.7|2965.48|2965.48|2965.7|2965.7|2965.48|2965.48|0
1652435570000|2022-05-13 09:52:50|2965.94|2965.94|2965.94|2965.94|2965.94|2965.94|2965.94|2965.94|0
1652435590000|2022-05-13 09:53:10|2965.61|2965.61|2965.61|2965.61|2965.61|2965.61|2965.61|2965.61|0
1652435600000|2022-05-13 09:53:20|2965.91|2965.91|2965.54|2965.54|2965.91|2965.91|2965.54|2965.54|0
1652435640000|2022-05-13 09:54:00|2965.91|2965.91|2966.36|2966.36|2966.36|2966.36|2965.91|2965.91|0
1652435650000|2022-05-13 09:54:10|2965.91|2965.91|2965.91|2965.91|2965.91|2965.91|2965.54|2965.54|0
1652435660000|2022-05-13 09:54:20|2966.13|2966.13|2966.52|2966.52|2966.72|2966.72|2966.13|2966.13|0
1652435690000|2022-05-13 09:54:50|2966.3|2966.3|2966.3|2966.3|2966.3|2966.3|2966.3|2966.3|0
1652435700000|2022-05-13 09:55:00|2966.5|2966.5|2966.5|2966.5|2966.5|2966.5|2966.5|2966.5|0
1652435710000|2022-05-13 09:55:10|2966.13|2966.13|2966.13|2966.13|2966.13|2966.13|2966.13|2966.13|0
1652435740000|2022-05-13 09:55:40|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|2965.8|0
1652435780000|2022-05-13 09:56:20|2965.58|2965.58|2965.38|2965.38|2965.78|2965.78|2965.38|2965.38|0
1652435920000|2022-05-13 09:58:40|2966.19|2966.19|2966.41|2966.41|2966.41|2966.41|2965.75|2965.75|0
1652435930000|2022-05-13 09:58:50|2965.95|2965.95|2966.65|2966.65|2966.65|2966.65|2965.95|2965.95|0
1652435960000|2022-05-13 09:59:20|2966.73|2966.73|2966.73|2966.73|2966.73|2966.73|2966.73|2966.73|0
1652435980000|2022-05-13 09:59:40|2966.53|2966.53|2966.53|2966.53|2966.53|2966.53|2966.53|2966.53|0
1652436080000|2022-05-13 10:01:20|2966.93|2966.93|2966.93|2966.93|2966.93|2966.93|2966.93|2966.93|0
1652436090000|2022-05-13 10:01:30|2967.15|2967.15|2967.15|2967.15|2967.15|2967.15|2967.15|2967.15|0
1652436120000|2022-05-13 10:02:00|2967.54|2967.54|2966.63|2966.63|2967.54|2967.54|2966.63|2966.63|0
1652436130000|2022-05-13 10:02:10|2967|2967|2966.54|2966.54|2967|2967|2966.54|2966.54|0
1652436160000|2022-05-13 10:02:40|2966.1|2966.1|2966.1|2966.1|2966.1|2966.1|2966.1|2966.1|0
1652436170000|2022-05-13 10:02:50|2965.65|2965.65|2965.65|2965.65|2965.65|2965.65|2965.65|2965.65|0
1652436190000|2022-05-13 10:03:10|2965.21|2965.21|2965.36|2965.36|2965.36|2965.36|2964.77|2964.77|0
1652436300000|2022-05-13 10:05:00|2965.56|2965.56|2965|2965|2965.56|2965.56|2965|2965|0
1652436340000|2022-05-13 10:05:40|2965.44|2965.44|2965.66|2965.66|2965.66|2965.66|2965.44|2965.44|0
1652436400000|2022-05-13 10:06:40|2965.29|2965.29|2966.11|2966.11|2966.11|2966.11|2965.29|2965.29|0
1652436460000|2022-05-13 10:07:40|2965.91|2965.91|2966.11|2966.11|2966.11|2966.11|2965.91|2965.91|0
1652436470000|2022-05-13 10:07:50|2965.75|2965.75|2965.75|2965.75|2965.75|2965.75|2965.75|2965.75|0
1652436570000|2022-05-13 10:09:30|2965.29|2965.29|2965.29|2965.29|2965.29|2965.29|2965.29|2965.29|0
1652436580000|2022-05-13 10:09:40|2965.75|2965.75|2965.75|2965.75|2965.75|2965.75|2965.75|2965.75|0
1652436590000|2022-05-13 10:09:50|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|2965.15|0
1652436630000|2022-05-13 10:10:30|2964.79|2964.79|2964.79|2964.79|2964.79|2964.79|2964.79|2964.79|0
1652436730000|2022-05-13 10:12:10|2965.38|2965.38|2965.38|2965.38|2965.38|2965.38|2965.38|2965.38|0
1652436740000|2022-05-13 10:12:20|2965.58|2965.58|2965.58|2965.58|2965.58|2965.58|2965.58|2965.58|0
1652436770000|2022-05-13 10:12:50|2966.03|2966.03|2965.67|2965.67|2966.03|2966.03|2965.67|2965.67|0
1652436820000|2022-05-13 10:13:40|2966.11|2966.11|2966.84|2966.84|2966.84|2966.84|2966.11|2966.11|0
1652436840000|2022-05-13 10:14:00|2967.39|2967.39|2967.59|2967.59|2967.59|2967.59|2967.39|2967.39|0
1652436870000|2022-05-13 10:14:30|2967.95|2967.95|2968.73|2968.73|2968.73|2968.73|2967.95|2967.95|0
1652436880000|2022-05-13 10:14:40|2968.27|2968.27|2968.35|2968.35|2968.35|2968.35|2968.27|2968.27|0
1652436900000|2022-05-13 10:15:00|2967.99|2967.99|2968.07|2968.07|2968.07|2968.07|2967.99|2967.99|0
1652436910000|2022-05-13 10:15:10|2968.43|2968.43|2968.43|2968.43|2968.43|2968.43|2968.43|2968.43|0
1652436950000|2022-05-13 10:15:50|2968.1|2968.1|2968.1|2968.1|2968.1|2968.1|2968.1|2968.1|0
1652436970000|2022-05-13 10:16:10|2967.88|2967.88|2967.15|2967.15|2967.88|2967.88|2967.15|2967.15|0
1652436980000|2022-05-13 10:16:20|2966.95|2966.95|2966.95|2966.95|2966.95|2966.95|2966.95|2966.95|0
1652437020000|2022-05-13 10:17:00|2967.68|2967.68|2967.68|2967.68|2967.68|2967.68|2967.68|2967.68|0
1652437130000|2022-05-13 10:18:50|2967.32|2967.32|2967.32|2967.32|2967.32|2967.32|2967.32|2967.32|0
1652437150000|2022-05-13 10:19:10|2967.68|2967.68|2967.68|2967.68|2967.68|2967.68|2967.68|2967.68|0
1652437240000|2022-05-13 10:20:40|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|0
1652437250000|2022-05-13 10:20:50|2968.7|2968.7|2968.7|2968.7|2968.7|2968.7|2968.7|2968.7|0
1652437320000|2022-05-13 10:22:00|2969.16|2969.16|2969.16|2969.16|2969.16|2969.16|2969.16|2969.16|0
1652437450000|2022-05-13 10:24:10|2968.7|2968.7|2968.81|2968.81|2968.81|2968.81|2968.7|2968.7|0
1652437490000|2022-05-13 10:24:50|2969.27|2969.27|2969.27|2969.27|2969.27|2969.27|2969.27|2969.27|0
1652437510000|2022-05-13 10:25:10|2969.63|2969.63|2969.79|2969.79|2969.87|2969.87|2969.63|2969.63|0
1652437520000|2022-05-13 10:25:20|2969.34|2969.34|2969.19|2969.19|2969.34|2969.34|2968.46|2968.46|0
1652437570000|2022-05-13 10:26:10|2969.27|2969.27|2969.27|2969.27|2969.27|2969.27|2969.27|2969.27|0
1652437610000|2022-05-13 10:26:50|2969.16|2969.16|2969.16|2969.16|2969.16|2969.16|2969.16|2969.16|0
1652437630000|2022-05-13 10:27:10|2969.38|2969.38|2969.38|2969.38|2969.38|2969.38|2969.38|2969.38|0
1652437670000|2022-05-13 10:27:50|2969.57|2969.57|2969.57|2969.57|2969.57|2969.57|2969.57|2969.57|0
1652437710000|2022-05-13 10:28:30|2969.38|2969.38|2968.98|2968.98|2969.38|2969.38|2968.98|2968.98|0
1652437720000|2022-05-13 10:28:40|2969.2|2969.2|2969.2|2969.2|2969.2|2969.2|2969.2|2969.2|0
1652437780000|2022-05-13 10:29:40|2969.57|2969.57|2969.57|2969.57|2969.57|2969.57|2969.57|2969.57|0
1652437800000|2022-05-13 10:30:00|2969.11|2969.11|2969.11|2969.11|2969.11|2969.11|2969.11|2969.11|0
1652437860000|2022-05-13 10:31:00|2969.03|2969.03|2969.03|2969.03|2969.03|2969.03|2969.03|2969.03|0
1652437870000|2022-05-13 10:31:10|2969.35|2969.35|2969.35|2969.35|2969.35|2969.35|2969.35|2969.35|0
1652437980000|2022-05-13 10:33:00|2968.99|2968.99|2968.99|2968.99|2968.99|2968.99|2968.99|2968.99|0
1652438060000|2022-05-13 10:34:20|2969.44|2969.44|2969.44|2969.44|2969.44|2969.44|2969.44|2969.44|0
1652438090000|2022-05-13 10:34:50|2969.81|2969.81|2969.81|2969.81|2969.81|2969.81|2969.81|2969.81|0
1652438110000|2022-05-13 10:35:10|2970.13|2970.13|2970.13|2970.13|2970.13|2970.13|2970.13|2970.13|0
1652438120000|2022-05-13 10:35:20|2970.35|2970.35|2970.35|2970.35|2970.35|2970.35|2970.35|2970.35|0
1652438130000|2022-05-13 10:35:30|2970.68|2970.68|2972.04|2972.04|2972.04|2972.04|2970.68|2970.68|0
1652438160000|2022-05-13 10:36:00|2972.49|2972.49|2972.49|2972.49|2972.49|2972.49|2972.49|2972.49|0
1652438170000|2022-05-13 10:36:10|2972.27|2972.27|2972.27|2972.27|2972.27|2972.27|2972.27|2972.27|0
1652438210000|2022-05-13 10:36:50|2973.37|2973.37|2973.37|2973.37|2973.37|2973.37|2973.37|2973.37|0
1652438220000|2022-05-13 10:37:00|2973.69|2973.69|2974.05|2974.05|2974.05|2974.05|2973.69|2973.69|0
1652438230000|2022-05-13 10:37:10|2973.6|2973.6|2973.97|2973.97|2973.97|2973.97|2973.6|2973.6|0
1652438280000|2022-05-13 10:38:00|2973.77|2973.77|2973.77|2973.77|2973.77|2973.77|2973.77|2973.77|0
1652438290000|2022-05-13 10:38:10|2974.13|2974.13|2974.13|2974.13|2974.13|2974.13|2974.13|2974.13|0
1652438310000|2022-05-13 10:38:30|2973.68|2973.68|2973.68|2973.68|2973.68|2973.68|2973.68|2973.68|0
1652438340000|2022-05-13 10:39:00|2973.9|2973.9|2973.9|2973.9|2973.9|2973.9|2973.9|2973.9|0
1652438370000|2022-05-13 10:39:30|2974.63|2974.63|2976.09|2976.09|2976.09|2976.09|2974.63|2974.63|0
1652438380000|2022-05-13 10:39:40|2975.73|2975.73|2975.73|2975.73|2975.73|2975.73|2975.73|2975.73|0
1652438450000|2022-05-13 10:40:50|2976.64|2976.64|2976.64|2976.64|2976.64|2976.64|2976.64|2976.64|0
1652438470000|2022-05-13 10:41:10|2977|2977|2977|2977|2977|2977|2977|2977|0
1652438530000|2022-05-13 10:42:10|2976.55|2976.55|2975.73|2975.73|2976.55|2976.55|2975.73|2975.73|0
1652438540000|2022-05-13 10:42:20|2976.18|2976.18|2976.18|2976.18|2976.18|2976.18|2976.18|2976.18|0
1652438550000|2022-05-13 10:42:30|2976.02|2976.02|2976.02|2976.02|2976.02|2976.02|2976.02|2976.02|0
1652438560000|2022-05-13 10:42:40|2976.22|2976.22|2976.22|2976.22|2976.22|2976.22|2976.22|2976.22|0
1652438580000|2022-05-13 10:43:00|2975.77|2975.77|2975.77|2975.77|2975.77|2975.77|2975.77|2975.77|0
1652438590000|2022-05-13 10:43:10|2975.61|2975.61|2974.65|2974.65|2975.61|2975.61|2974.65|2974.65|0
1652438640000|2022-05-13 10:44:00|2974.29|2974.29|2975.5|2975.5|2975.5|2975.5|2974.29|2974.29|0
1652438680000|2022-05-13 10:44:40|2974.59|2974.59|2975.05|2975.05|2975.05|2975.05|2974.59|2974.59|0
1652438700000|2022-05-13 10:45:00|2974.59|2974.59|2975.05|2975.05|2975.05|2975.05|2974.59|2974.59|0
1652438770000|2022-05-13 10:46:10|2974.59|2974.59|2974.59|2974.59|2974.59|2974.59|2974.59|2974.59|0
1652438820000|2022-05-13 10:47:00|2974.23|2974.23|2974.23|2974.23|2974.23|2974.23|2974.23|2974.23|0
1652438850000|2022-05-13 10:47:30|2974.45|2974.45|2975.44|2975.44|2975.84|2975.84|2974.19|2974.19|0
1652438890000|2022-05-13 10:48:10|2975.05|2975.05|2974.59|2974.59|2975.05|2975.05|2974.59|2974.59|0
1652438910000|2022-05-13 10:48:30|2974.14|2974.14|2974.14|2974.14|2974.14|2974.14|2974.14|2974.14|0
1652438920000|2022-05-13 10:48:40|2974.87|2974.87|2974.87|2974.87|2974.87|2974.87|2974.87|2974.87|0
1652438940000|2022-05-13 10:49:00|2974.43|2974.43|2974.43|2974.43|2974.43|2974.43|2974.43|2974.43|0
1652438970000|2022-05-13 10:49:30|2974.23|2974.23|2974.23|2974.23|2974.23|2974.23|2974.23|2974.23|0
1652439030000|2022-05-13 10:50:30|2973.79|2973.79|2973.79|2973.79|2973.79|2973.79|2973.79|2973.79|0
1652439090000|2022-05-13 10:51:30|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|2973.59|0
1652439100000|2022-05-13 10:51:40|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|0
1652439180000|2022-05-13 10:53:00|2973.32|2973.32|2973.32|2973.32|2973.32|2973.32|2973.32|2973.32|0
1652439210000|2022-05-13 10:53:30|2972.95|2972.95|2972.95|2972.95|2972.95|2972.95|2972.58|2972.58|0
1652439220000|2022-05-13 10:53:40|2972.58|2972.58|2972.22|2972.22|2972.58|2972.58|2972.22|2972.22|0
1652439230000|2022-05-13 10:53:50|2972.95|2972.95|2972.95|2972.95|2972.95|2972.95|2972.95|2972.95|0
1652439240000|2022-05-13 10:54:00|2972.58|2972.58|2972.58|2972.58|2972.58|2972.58|2972.58|2972.58|0
1652439250000|2022-05-13 10:54:10|2972.26|2972.26|2972.26|2972.26|2972.26|2972.26|2972.26|2972.26|0
1652439360000|2022-05-13 10:56:00|2972.46|2972.46|2972.09|2972.09|2972.46|2972.46|2972.09|2972.09|0
1652439400000|2022-05-13 10:56:40|2972.32|2972.32|2972.32|2972.32|2972.32|2972.32|2972.32|2972.32|0
1652439430000|2022-05-13 10:57:10|2972.51|2972.51|2972.51|2972.51|2972.51|2972.51|2972.51|2972.51|0
1652439450000|2022-05-13 10:57:30|2972.7|2972.7|2972.7|2972.7|2972.7|2972.7|2972.7|2972.7|0
1652439460000|2022-05-13 10:57:40|2972.15|2972.15|2972.15|2972.15|2972.15|2972.15|2972.15|2972.15|0
1652439500000|2022-05-13 10:58:20|2971.69|2971.69|2971.69|2971.69|2971.69|2971.69|2971.69|2971.69|0
1652439520000|2022-05-13 10:58:40|2971.36|2971.36|2971.36|2971.36|2971.36|2971.36|2971.36|2971.36|0
1652439640000|2022-05-13 11:00:40|2971|2971|2971|2971|2971|2971|2971|2971|0
1652439650000|2022-05-13 11:00:50|2971.36|2971.36|2971.36|2971.36|2971.36|2971.36|2971.36|2971.36|0
1652439660000|2022-05-13 11:01:00|2971.73|2971.73|2971.27|2971.27|2971.73|2971.73|2971.27|2971.27|0
1652439680000|2022-05-13 11:01:20|2971.07|2971.07|2971.07|2971.07|2971.07|2971.07|2971.07|2971.07|0
1652439740000|2022-05-13 11:02:20|2971.52|2971.52|2971.39|2971.39|2971.85|2971.85|2971.39|2971.39|0
1652439750000|2022-05-13 11:02:30|2970.94|2970.94|2970.94|2970.94|2970.94|2970.94|2970.94|2970.94|0
1652439810000|2022-05-13 11:03:30|2970.83|2970.83|2970.83|2970.83|2970.83|2970.83|2970.83|2970.83|0
1652439850000|2022-05-13 11:04:10|2970.63|2970.63|2970.63|2970.63|2970.63|2970.63|2970.63|2970.63|0
1652439860000|2022-05-13 11:04:20|2970.83|2970.83|2970.83|2970.83|2970.83|2970.83|2970.83|2970.83|0
1652439880000|2022-05-13 11:04:40|2971.28|2971.28|2971.28|2971.28|2971.28|2971.28|2971.28|2971.28|0
1652439910000|2022-05-13 11:05:10|2970.88|2970.88|2970.23|2970.23|2970.96|2970.96|2970.23|2970.23|0
1652439920000|2022-05-13 11:05:20|2970.68|2970.68|2970.68|2970.68|2970.68|2970.68|2970.68|2970.68|0
1652439950000|2022-05-13 11:05:50|2970.32|2970.32|2970.68|2970.68|2970.68|2970.68|2970.32|2970.32|0
1652440020000|2022-05-13 11:07:00|2970.47|2970.47|2970.47|2970.47|2970.47|2970.47|2970.47|2970.47|0
1652440080000|2022-05-13 11:08:00|2970.02|2970.02|2970.02|2970.02|2970.02|2970.02|2970.02|2970.02|0
1652440130000|2022-05-13 11:08:50|2969.91|2969.91|2969.91|2969.91|2969.91|2969.91|2969.91|2969.91|0
1652440140000|2022-05-13 11:09:00|2970.02|2970.02|2969.36|2969.36|2970.13|2970.13|2969.36|2969.36|0
1652440150000|2022-05-13 11:09:10|2969.25|2969.25|2969.35|2969.35|2969.68|2969.68|2969.09|2969.09|0
1652440160000|2022-05-13 11:09:20|2969.24|2969.24|2969.24|2969.24|2969.24|2969.24|2969.24|2969.24|0
1652440200000|2022-05-13 11:10:00|2969.61|2969.61|2969.61|2969.61|2969.61|2969.61|2969.61|2969.61|0
1652440220000|2022-05-13 11:10:20|2970|2970|2969.41|2969.41|2970|2970|2969.41|2969.41|0
1652440290000|2022-05-13 11:11:30|2969.63|2969.63|2969.99|2969.99|2969.99|2969.99|2969.63|2969.63|0
1652440350000|2022-05-13 11:12:30|2969.63|2969.63|2969.63|2969.63|2969.63|2969.63|2969.63|2969.63|0
1652440360000|2022-05-13 11:12:40|2970.08|2970.08|2969.63|2969.63|2970.08|2970.08|2969.63|2969.63|0
1652440410000|2022-05-13 11:13:30|2969.41|2969.41|2969.41|2969.41|2969.41|2969.41|2969.41|2969.41|0
1652440440000|2022-05-13 11:14:00|2969.77|2969.77|2969.97|2969.97|2969.97|2969.97|2969.77|2969.77|0
1652440450000|2022-05-13 11:14:10|2970.43|2970.43|2970.43|2970.43|2970.43|2970.43|2970.43|2970.43|0
1652440460000|2022-05-13 11:14:20|2970.88|2970.88|2970.88|2970.88|2970.88|2970.88|2970.88|2970.88|0
1652440520000|2022-05-13 11:15:20|2970.52|2970.52|2970.52|2970.52|2970.52|2970.52|2970.52|2970.52|0
1652440650000|2022-05-13 11:17:30|2970.97|2970.97|2971.41|2971.41|2971.41|2971.41|2970.97|2970.97|0
1652440660000|2022-05-13 11:17:40|2971.63|2971.63|2971.86|2971.86|2971.86|2971.86|2971.63|2971.63|0
1652440680000|2022-05-13 11:18:00|2971.4|2971.4|2971.4|2971.4|2971.4|2971.4|2971.4|2971.4|0
1652440720000|2022-05-13 11:18:40|2971.03|2971.03|2971.03|2971.03|2971.03|2971.03|2971.03|2971.03|0
1652440740000|2022-05-13 11:19:00|2970.58|2970.58|2970.12|2970.12|2970.58|2970.58|2970.12|2970.12|0
1652440770000|2022-05-13 11:19:30|2970.32|2970.32|2970.32|2970.32|2970.32|2970.32|2970.32|2970.32|0
1652440780000|2022-05-13 11:19:40|2969.68|2969.68|2970.22|2970.22|2970.22|2970.22|2969.68|2969.68|0
1652440790000|2022-05-13 11:19:50|2970.95|2970.95|2970.95|2970.95|2970.95|2970.95|2970.95|2970.95|0
1652440800000|2022-05-13 11:20:00|2970.58|2970.58|2970.9|2970.9|2970.9|2970.9|2970.58|2970.58|0
1652440810000|2022-05-13 11:20:10|2971.06|2971.06|2971.06|2971.06|2971.06|2971.06|2971.06|2971.06|0
1652440850000|2022-05-13 11:20:50|2971.43|2971.43|2972.8|2972.8|2972.8|2972.8|2971.43|2971.43|0
1652440860000|2022-05-13 11:21:00|2972.91|2972.91|2972.91|2972.91|2972.91|2972.91|2972.91|2972.91|0
1652440870000|2022-05-13 11:21:10|2973.13|2973.13|2973.13|2973.13|2973.13|2973.13|2973.13|2973.13|0
1652440910000|2022-05-13 11:21:50|2973.33|2973.33|2973.33|2973.33|2973.33|2973.33|2973.33|2973.33|0
1652440950000|2022-05-13 11:22:30|2973.55|2973.55|2973.55|2973.55|2973.55|2973.55|2973.55|2973.55|0
1652440960000|2022-05-13 11:22:40|2973.77|2973.77|2973.77|2973.77|2973.77|2973.77|2973.55|2973.55|0
1652440980000|2022-05-13 11:23:00|2973.99|2973.99|2973.99|2973.99|2973.99|2973.99|2973.99|2973.99|0
1652440990000|2022-05-13 11:23:10|2974.21|2974.21|2974.21|2974.21|2974.21|2974.21|2974.21|2974.21|0
1652441000000|2022-05-13 11:23:20|2974.43|2974.43|2974.43|2974.43|2974.43|2974.43|2974.43|2974.43|0
1652441030000|2022-05-13 11:23:50|2974.21|2974.21|2974.21|2974.21|2974.21|2974.21|2974.21|2974.21|0
1652441100000|2022-05-13 11:25:00|2974.57|2974.57|2974.21|2974.21|2974.57|2974.57|2974.21|2974.21|0
1652441340000|2022-05-13 11:29:00|2974.57|2974.57|2974.57|2974.57|2974.57|2974.57|2974.57|2974.57|0
1652441380000|2022-05-13 11:29:40|2974.97|2974.97|2975.41|2975.41|2975.41|2975.41|2974.97|2974.97|0
1652441390000|2022-05-13 11:29:50|2976.07|2976.07|2975.52|2975.52|2976.19|2976.19|2975.52|2975.52|0
1652441430000|2022-05-13 11:30:30|2975.32|2975.32|2975.32|2975.32|2975.32|2975.32|2975.32|2975.32|0
1652441490000|2022-05-13 11:31:30|2975.43|2975.43|2974.7|2974.7|2975.43|2975.43|2974.7|2974.7|0
1652441510000|2022-05-13 11:31:50|2975.43|2975.43|2974.7|2974.7|2975.43|2975.43|2974.34|2974.34|0
1652441520000|2022-05-13 11:32:00|2973.97|2973.97|2973.97|2973.97|2973.97|2973.97|2973.97|2973.97|0
1652441530000|2022-05-13 11:32:10|2974.88|2974.88|2974.88|2974.88|2974.88|2974.88|2974.88|2974.88|0
1652441560000|2022-05-13 11:32:40|2974.66|2974.66|2974.66|2974.66|2974.66|2974.66|2974.66|2974.66|0
1652441600000|2022-05-13 11:33:20|2973.75|2973.75|2973.1|2973.1|2973.75|2973.75|2973.1|2973.1|0
1652441640000|2022-05-13 11:34:00|2973.46|2973.46|2973.83|2973.83|2973.83|2973.83|2973.46|2973.46|0
1652441750000|2022-05-13 11:35:50|2974.03|2974.03|2974.23|2974.23|2974.62|2974.62|2974.03|2974.03|0
1652441760000|2022-05-13 11:36:00|2974.62|2974.62|2975.08|2975.08|2975.08|2975.08|2974.62|2974.62|0
1652441770000|2022-05-13 11:36:10|2974.62|2974.62|2974.82|2974.82|2974.82|2974.82|2974.62|2974.62|0
1652441780000|2022-05-13 11:36:20|2975.02|2975.02|2975.02|2975.02|2975.02|2975.02|2975.02|2975.02|0
1652441850000|2022-05-13 11:37:30|2975.46|2975.46|2975.46|2975.46|2975.46|2975.46|2975.46|2975.46|0
1652441860000|2022-05-13 11:37:40|2976.19|2976.19|2977.65|2977.65|2977.65|2977.65|2976.19|2976.19|0
1652441870000|2022-05-13 11:37:50|2977.29|2977.29|2977.29|2977.29|2977.29|2977.29|2977.29|2977.29|0
1652441880000|2022-05-13 11:38:00|2978.02|2978.02|2978.17|2978.17|2978.39|2978.39|2978.02|2978.02|0
1652441890000|2022-05-13 11:38:10|2978.39|2978.39|2978.39|2978.39|2978.39|2978.39|2978.39|2978.39|0
1652441940000|2022-05-13 11:39:00|2978.58|2978.58|2978.58|2978.58|2978.58|2978.58|2978.58|2978.58|0
1652441950000|2022-05-13 11:39:10|2979.04|2979.04|2978.45|2978.45|2979.04|2979.04|2978.45|2978.45|0
1652441960000|2022-05-13 11:39:20|2978.64|2978.64|2977.66|2977.66|2978.64|2978.64|2977.66|2977.66|0
1652441980000|2022-05-13 11:39:40|2978.02|2978.02|2977.29|2977.29|2978.02|2978.02|2977.29|2977.29|0
1652442030000|2022-05-13 11:40:30|2976.92|2976.92|2976.92|2976.92|2976.92|2976.92|2976.92|2976.92|0
1652442040000|2022-05-13 11:40:40|2976.59|2976.59|2976.48|2976.48|2976.59|2976.59|2976.48|2976.48|0
1652442160000|2022-05-13 11:42:40|2975.75|2975.75|2975.75|2975.75|2975.75|2975.75|2975.75|2975.75|0
1652442180000|2022-05-13 11:43:00|2975.53|2975.53|2975.31|2975.31|2975.53|2975.53|2975.31|2975.31|0
1652442190000|2022-05-13 11:43:10|2974.94|2974.94|2974.94|2974.94|2974.94|2974.94|2974.94|2974.94|0
1652442260000|2022-05-13 11:44:20|2974.49|2974.49|2974.49|2974.49|2974.49|2974.49|2974.49|2974.49|0
1652442290000|2022-05-13 11:44:50|2974.27|2974.27|2974.27|2974.27|2974.27|2974.27|2974.27|2974.27|0
1652442310000|2022-05-13 11:45:10|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|0
1652442340000|2022-05-13 11:45:40|2974.27|2974.27|2974.27|2974.27|2974.27|2974.27|2974.27|2974.27|0
1652442370000|2022-05-13 11:46:10|2973.9|2973.9|2973.17|2973.17|2973.9|2973.9|2973.17|2973.17|0
1652442380000|2022-05-13 11:46:20|2973.41|2973.41|2973.41|2973.41|2973.41|2973.41|2973.41|2973.41|0
1652442390000|2022-05-13 11:46:30|2973.65|2973.65|2973.65|2973.65|2973.65|2973.65|2973.65|2973.65|0
1652442440000|2022-05-13 11:47:20|2973.87|2973.87|2973.76|2973.76|2973.87|2973.87|2973.76|2973.76|0
1652442450000|2022-05-13 11:47:30|2974.22|2974.22|2974.95|2974.95|2974.95|2974.95|2974.22|2974.22|0
1652442470000|2022-05-13 11:47:50|2974.73|2974.73|2974.73|2974.73|2974.73|2974.73|2974.73|2974.73|0
1652442590000|2022-05-13 11:49:50|2974.36|2974.36|2974.36|2974.36|2974.36|2974.36|2974.36|2974.36|0
1652442680000|2022-05-13 11:51:20|2974.82|2974.82|2974.82|2974.82|2974.82|2974.82|2974.82|2974.82|0
1652442710000|2022-05-13 11:51:50|2974.36|2974.36|2974.36|2974.36|2974.36|2974.36|2974.36|2974.36|0
1652442750000|2022-05-13 11:52:30|2974|2974|2974|2974|2974|2974|2974|2974|0
1652442780000|2022-05-13 11:53:00|2973.78|2973.78|2973.78|2973.78|2973.78|2973.78|2973.78|2973.78|0
1652442800000|2022-05-13 11:53:20|2973.41|2973.41|2973.41|2973.41|2973.41|2973.41|2973.41|2973.41|0
1652442870000|2022-05-13 11:54:30|2974.51|2974.51|2974.87|2974.87|2974.87|2974.87|2974.51|2974.51|0
1652442880000|2022-05-13 11:54:40|2974.42|2974.42|2974.86|2974.86|2974.97|2974.97|2974.42|2974.42|0
1652442890000|2022-05-13 11:54:50|2974.97|2974.97|2974.97|2974.97|2974.97|2974.97|2974.97|2974.97|0
1652442910000|2022-05-13 11:55:10|2974.77|2974.77|2974.77|2974.77|2974.77|2974.77|2974.77|2974.77|0
1652442940000|2022-05-13 11:55:40|2974.41|2974.41|2973.68|2973.68|2974.41|2974.41|2973.68|2973.68|0
1652443010000|2022-05-13 11:56:50|2974.04|2974.04|2974.12|2974.12|2974.12|2974.12|2973.64|2973.64|0
1652443020000|2022-05-13 11:57:00|2974.04|2974.04|2974.04|2974.04|2974.04|2974.04|2974.04|2974.04|0
1652443060000|2022-05-13 11:57:40|2974.41|2974.41|2976.67|2976.67|2976.67|2976.67|2974.41|2974.41|0
1652443070000|2022-05-13 11:57:50|2976.43|2976.43|2976.43|2976.43|2976.43|2976.43|2976.43|2976.43|0
1652443130000|2022-05-13 11:58:50|2976.51|2976.51|2976.06|2976.06|2976.51|2976.51|2976.06|2976.06|0
1652443180000|2022-05-13 11:59:40|2975.87|2975.87|2976.32|2976.32|2976.32|2976.32|2975.87|2975.87|0
1652443230000|2022-05-13 12:00:30|2976.1|2976.1|2976.1|2976.1|2976.1|2976.1|2976.1|2976.1|0
1652443240000|2022-05-13 12:00:40|2976.5|2976.5|2976.3|2976.3|2976.5|2976.5|2976.3|2976.3|0
1652443250000|2022-05-13 12:00:50|2975.93|2975.93|2976.13|2976.13|2976.13|2976.13|2975.93|2975.93|0
1652443270000|2022-05-13 12:01:10|2976.53|2976.53|2976.53|2976.53|2976.53|2976.53|2976.53|2976.53|0
1652443290000|2022-05-13 12:01:30|2976.13|2976.13|2976.53|2976.53|2976.53|2976.53|2976.13|2976.13|0
1652443300000|2022-05-13 12:01:40|2976.07|2976.07|2975.45|2975.45|2976.07|2976.07|2975.45|2975.45|0
1652443310000|2022-05-13 12:01:50|2975.37|2975.37|2975.17|2975.17|2975.37|2975.37|2975.17|2975.17|0
1652443410000|2022-05-13 12:03:30|2975.01|2975.01|2975.01|2975.01|2975.01|2975.01|2975.01|2975.01|0
1652443420000|2022-05-13 12:03:40|2974.85|2974.85|2974.85|2974.85|2974.85|2974.85|2974.85|2974.85|0
1652443440000|2022-05-13 12:04:00|2974.61|2974.61|2975.41|2975.41|2975.41|2975.41|2974.61|2974.61|0
1652443450000|2022-05-13 12:04:10|2975.09|2975.09|2975.09|2975.09|2975.09|2975.09|2975.09|2975.09|0
1652443480000|2022-05-13 12:04:40|2974.93|2974.93|2974.93|2974.93|2974.93|2974.93|2974.93|2974.93|0
1652443560000|2022-05-13 12:06:00|2975.13|2975.13|2974.96|2974.96|2975.69|2975.69|2974.96|2974.96|0
1652443570000|2022-05-13 12:06:10|2974.6|2974.6|2974.6|2974.6|2974.6|2974.6|2974.6|2974.6|0
1652443590000|2022-05-13 12:06:30|2975.04|2975.04|2975.04|2975.04|2975.04|2975.04|2975.04|2975.04|0
1652443600000|2022-05-13 12:06:40|2974.67|2974.67|2974.67|2974.67|2974.67|2974.67|2974.67|2974.67|0
1652443670000|2022-05-13 12:07:50|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|2974.91|0
1652443700000|2022-05-13 12:08:20|2975.36|2975.36|2975.36|2975.36|2975.36|2975.36|2975.36|2975.36|0
1652443740000|2022-05-13 12:09:00|2975.03|2975.03|2975.03|2975.03|2975.03|2975.03|2975.03|2975.03|0
1652443750000|2022-05-13 12:09:10|2975.59|2975.59|2975.59|2975.59|2975.59|2975.59|2975.59|2975.59|0
1652443770000|2022-05-13 12:09:30|2974.92|2974.92|2974.48|2974.48|2974.92|2974.92|2974.48|2974.48|0
1652443790000|2022-05-13 12:09:50|2974.59|2974.59|2974.59|2974.59|2974.59|2974.59|2974.59|2974.59|0
1652443800000|2022-05-13 12:10:00|2973.86|2973.86|2973.86|2973.86|2973.86|2973.86|2973.86|2973.86|0
1652443820000|2022-05-13 12:10:20|2973.46|2973.46|2973.46|2973.46|2973.46|2973.46|2973.46|2973.46|0
1652443930000|2022-05-13 12:12:10|2973.01|2973.01|2972.64|2972.64|2973.01|2973.01|2972.64|2972.64|0
1652443940000|2022-05-13 12:12:20|2973.01|2973.01|2972.93|2972.93|2973.01|2973.01|2972.93|2972.93|0
1652443950000|2022-05-13 12:12:30|2973.09|2973.09|2973.09|2973.09|2973.09|2973.09|2973.09|2973.09|0
1652444060000|2022-05-13 12:14:20|2973.54|2973.54|2973.54|2973.54|2973.54|2973.54|2973.54|2973.54|0
1652444120000|2022-05-13 12:15:20|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|0
1652444140000|2022-05-13 12:15:40|2974.02|2974.02|2974.42|2974.42|2974.42|2974.42|2974.02|2974.02|0
1652444160000|2022-05-13 12:16:00|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|0
1652444250000|2022-05-13 12:17:30|2974.25|2974.25|2974.05|2974.05|2974.25|2974.25|2974.05|2974.05|0
1652444280000|2022-05-13 12:18:00|2974.27|2974.27|2973.95|2973.95|2974.27|2974.27|2973.71|2973.71|0
1652444290000|2022-05-13 12:18:10|2973.87|2973.87|2973.87|2973.87|2973.87|2973.87|2973.87|2973.87|0
1652444340000|2022-05-13 12:19:00|2974.24|2974.24|2974.24|2974.24|2974.24|2974.24|2974.24|2974.24|0
1652444350000|2022-05-13 12:19:10|2974.6|2974.6|2974.6|2974.6|2974.6|2974.6|2974.6|2974.6|0
1652444370000|2022-05-13 12:19:30|2974.84|2974.84|2974.84|2974.84|2974.84|2974.84|2974.84|2974.84|0
1652444430000|2022-05-13 12:20:30|2974.68|2974.68|2974.68|2974.68|2974.68|2974.68|2974.68|2974.68|0
1652444440000|2022-05-13 12:20:40|2974.6|2974.6|2974.68|2974.68|2974.68|2974.68|2974.6|2974.6|0
1652444450000|2022-05-13 12:20:50|2974.76|2974.76|2975.06|2975.06|2975.22|2975.22|2974.76|2974.76|0
1652444460000|2022-05-13 12:21:00|2974.9|2974.9|2974.98|2974.98|2975.06|2975.06|2974.9|2974.9|0
1652444470000|2022-05-13 12:21:10|2975.06|2975.06|2975.46|2975.46|2975.46|2975.46|2975.06|2975.06|0
1652444480000|2022-05-13 12:21:20|2975.14|2975.14|2975.14|2975.14|2975.14|2975.14|2975.14|2975.14|0
1652444500000|2022-05-13 12:21:40|2975.06|2975.06|2974.78|2974.78|2975.3|2975.3|2974.78|2974.78|0
1652444510000|2022-05-13 12:21:50|2974.94|2974.94|2974.86|2974.86|2974.94|2974.94|2974.86|2974.86|0
1652444520000|2022-05-13 12:22:00|2974.94|2974.94|2974.24|2974.24|2974.94|2974.94|2974.24|2974.24|0
1652444530000|2022-05-13 12:22:10|2974.56|2974.56|2974.48|2974.48|2974.56|2974.56|2974.48|2974.48|0
1652444540000|2022-05-13 12:22:20|2974.56|2974.56|2974.64|2974.64|2974.64|2974.64|2974.56|2974.56|0
1652444550000|2022-05-13 12:22:30|2974.72|2974.72|2974.89|2974.89|2974.89|2974.89|2974.72|2974.72|0
1652444570000|2022-05-13 12:22:50|2974.97|2974.97|2974.97|2974.97|2974.97|2974.97|2974.97|2974.97|0
1652444600000|2022-05-13 12:23:20|2974.52|2974.52|2974.52|2974.52|2974.52|2974.52|2974.52|2974.52|0
1652444630000|2022-05-13 12:23:50|2974.6|2974.6|2974.6|2974.6|2974.6|2974.6|2974.6|2974.6|0
1652444660000|2022-05-13 12:24:20|2974.36|2974.36|2974.36|2974.36|2974.36|2974.36|2974.36|2974.36|0
1652444670000|2022-05-13 12:24:30|2974.12|2974.12|2974.12|2974.12|2974.12|2974.12|2974.12|2974.12|0
1652444680000|2022-05-13 12:24:40|2974.28|2974.28|2974.28|2974.28|2974.28|2974.28|2974.28|2974.28|0
1652444740000|2022-05-13 12:25:40|2974.74|2974.74|2974.74|2974.74|2974.74|2974.74|2974.74|2974.74|0
1652444760000|2022-05-13 12:26:00|2975.06|2975.06|2975.14|2975.14|2975.22|2975.22|2974.98|2974.98|0
1652444780000|2022-05-13 12:26:20|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|0
1652444790000|2022-05-13 12:26:30|2975.05|2975.05|2975.05|2975.05|2975.05|2975.05|2975.05|2975.05|0
1652444800000|2022-05-13 12:26:40|2974.59|2974.59|2973.83|2973.83|2974.59|2974.59|2973.83|2973.83|0
1652444810000|2022-05-13 12:26:50|2973.39|2973.39|2973.17|2973.17|2973.39|2973.39|2973.17|2973.17|0
1652444850000|2022-05-13 12:27:30|2973.5|2973.5|2973.5|2973.5|2973.5|2973.5|2973.5|2973.5|0
1652444900000|2022-05-13 12:28:20|2973.96|2973.96|2973.96|2973.96|2973.96|2973.96|2973.96|2973.96|0
1652444920000|2022-05-13 12:28:40|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|0
1652444950000|2022-05-13 12:29:10|2974.21|2974.21|2974.21|2974.21|2974.21|2974.21|2974.21|2974.21|0
1652444980000|2022-05-13 12:29:40|2974.58|2974.58|2974.58|2974.58|2974.58|2974.58|2974.58|2974.58|0
1652445000000|2022-05-13 12:30:00|2974.42|2974.42|2974.42|2974.42|2974.42|2974.42|2974.42|2974.42|0
1652445010000|2022-05-13 12:30:10|2974.66|2974.66|2974.66|2974.66|2974.66|2974.66|2974.66|2974.66|0
1652445060000|2022-05-13 12:31:00|2974.86|2974.86|2974.86|2974.86|2974.86|2974.86|2974.86|2974.86|0
1652445090000|2022-05-13 12:31:30|2974.2|2974.2|2974.2|2974.2|2974.2|2974.2|2974.2|2974.2|0
1652445110000|2022-05-13 12:31:50|2973.98|2973.98|2973.98|2973.98|2973.98|2973.98|2973.98|2973.98|0
1652445140000|2022-05-13 12:32:20|2973.61|2973.61|2973.61|2973.61|2973.61|2973.61|2973.61|2973.61|0
1652445160000|2022-05-13 12:32:40|2973.16|2973.16|2973.16|2973.16|2973.16|2973.16|2973.16|2973.16|0
1652445190000|2022-05-13 12:33:10|2972.5|2972.5|2972.5|2972.5|2972.5|2972.5|2972.5|2972.5|0
1652445220000|2022-05-13 12:33:40|2972.02|2972.02|2971.72|2971.72|2972.02|2972.02|2971.72|2971.72|0
1652445230000|2022-05-13 12:33:50|2972.17|2972.17|2972.17|2972.17|2972.17|2972.17|2972.17|2972.17|0
1652445240000|2022-05-13 12:34:00|2972.33|2972.33|2972.33|2972.33|2972.33|2972.33|2972.33|2972.33|0
1652445360000|2022-05-13 12:36:00|2972.99|2972.99|2973.43|2973.43|2973.43|2973.43|2972.99|2972.99|0
1652445370000|2022-05-13 12:36:10|2973.76|2973.76|2973.48|2973.48|2973.85|2973.85|2973.48|2973.48|0
1652445380000|2022-05-13 12:36:20|2973.68|2973.68|2973.68|2973.68|2973.68|2973.68|2973.68|2973.68|0
1652445410000|2022-05-13 12:36:50|2973.46|2973.46|2973.46|2973.46|2973.46|2973.46|2973.46|2973.46|0
1652445430000|2022-05-13 12:37:10|2973.83|2973.83|2974.71|2974.71|2974.71|2974.71|2973.83|2973.83|0
1652445460000|2022-05-13 12:37:40|2975.16|2975.16|2974.71|2974.71|2975.16|2975.16|2974.71|2974.71|0
1652445480000|2022-05-13 12:38:00|2974.91|2974.91|2974.36|2974.36|2975.02|2975.02|2974.36|2974.36|0
1652445490000|2022-05-13 12:38:10|2974.14|2974.14|2974.14|2974.14|2974.14|2974.14|2974.14|2974.14|0
1652445510000|2022-05-13 12:38:30|2973.92|2973.92|2973.92|2973.92|2973.92|2973.92|2973.92|2973.92|0
1652445590000|2022-05-13 12:39:50|2974.37|2974.37|2974.83|2974.83|2974.83|2974.83|2974.37|2974.37|0
1652445610000|2022-05-13 12:40:10|2974.61|2974.61|2974.61|2974.61|2974.61|2974.61|2974.61|2974.61|0
1652445620000|2022-05-13 12:40:20|2974.15|2974.15|2974.15|2974.15|2974.15|2974.15|2974.15|2974.15|0
1652445630000|2022-05-13 12:40:30|2973.7|2973.7|2973.7|2973.7|2973.7|2973.7|2973.7|2973.7|0
1652445640000|2022-05-13 12:40:40|2973.92|2973.92|2973.92|2973.92|2973.92|2973.92|2973.92|2973.92|0
1652445660000|2022-05-13 12:41:00|2973.5|2973.5|2973.89|2973.89|2974.09|2974.09|2972.99|2972.99|0
1652445700000|2022-05-13 12:41:40|2973.69|2973.69|2973.69|2973.69|2973.69|2973.69|2973.69|2973.69|0
1652445810000|2022-05-13 12:43:30|2973.33|2973.33|2973.33|2973.33|2973.33|2973.33|2973.33|2973.33|0
1652445830000|2022-05-13 12:43:50|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|0
1652445950000|2022-05-13 12:45:50|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|0
1652445960000|2022-05-13 12:46:00|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|0
1652445980000|2022-05-13 12:46:20|2973.8|2973.8|2974.16|2974.16|2974.16|2974.16|2973.8|2973.8|0
1652446020000|2022-05-13 12:47:00|2974.49|2974.49|2974.12|2974.12|2974.49|2974.49|2974.12|2974.12|0
1652446050000|2022-05-13 12:47:30|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|0
1652446100000|2022-05-13 12:48:20|2973.4|2973.4|2973.4|2973.4|2973.4|2973.4|2973.4|2973.4|0
1652446110000|2022-05-13 12:48:30|2973.64|2973.64|2973.64|2973.64|2973.64|2973.64|2973.64|2973.64|0
1652446140000|2022-05-13 12:49:00|2973.28|2973.28|2973.28|2973.28|2973.28|2973.28|2973.28|2973.28|0
1652446150000|2022-05-13 12:49:10|2972.91|2972.91|2974.38|2974.38|2974.38|2974.38|2972.91|2972.91|0
1652446190000|2022-05-13 12:49:50|2974.82|2974.82|2975.04|2975.04|2975.04|2975.04|2974.82|2974.82|0
1652446210000|2022-05-13 12:50:10|2974.93|2974.93|2975.15|2975.15|2975.15|2975.15|2974.93|2974.93|0
1652446230000|2022-05-13 12:50:30|2975.54|2975.54|2975.54|2975.54|2975.54|2975.54|2975.54|2975.54|0
1652446250000|2022-05-13 12:50:50|2975.18|2975.18|2975.18|2975.18|2975.18|2975.18|2975.18|2975.18|0
1652446270000|2022-05-13 12:51:10|2974.98|2974.98|2974.98|2974.98|2974.98|2974.98|2974.98|2974.98|0
1652446300000|2022-05-13 12:51:40|2974.76|2974.76|2974.65|2974.65|2974.76|2974.76|2974.65|2974.65|0
1652446340000|2022-05-13 12:52:20|2974.43|2974.43|2974.43|2974.43|2974.43|2974.43|2974.43|2974.43|0
1652446350000|2022-05-13 12:52:30|2974.89|2974.89|2974.43|2974.43|2974.89|2974.89|2974.43|2974.43|0
1652446380000|2022-05-13 12:53:00|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|0
1652446430000|2022-05-13 12:53:50|2973.63|2973.63|2973.26|2973.26|2973.63|2973.63|2973.26|2973.26|0
1652446460000|2022-05-13 12:54:20|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|2973.72|0
1652446500000|2022-05-13 12:55:00|2974.17|2974.17|2973.72|2973.72|2974.17|2974.17|2973.72|2973.72|0
1652446510000|2022-05-13 12:55:10|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|0
1652446550000|2022-05-13 12:55:50|2973.15|2973.15|2973.15|2973.15|2973.15|2973.15|2973.15|2973.15|0
1652446610000|2022-05-13 12:56:50|2972.82|2972.82|2972.38|2972.38|2972.82|2972.82|2972.38|2972.38|0
1652446620000|2022-05-13 12:57:00|2972.16|2972.16|2972.16|2972.16|2972.16|2972.16|2972.16|2972.16|0
1652446630000|2022-05-13 12:57:10|2972.52|2972.52|2972.52|2972.52|2972.52|2972.52|2972.52|2972.52|0
1652446660000|2022-05-13 12:57:40|2972.98|2972.98|2972.52|2972.52|2972.98|2972.98|2972.52|2972.52|0
1652446680000|2022-05-13 12:58:00|2972.07|2972.07|2972.07|2972.07|2972.07|2972.07|2972.07|2972.07|0
1652446700000|2022-05-13 12:58:20|2972.4|2972.4|2972.51|2972.51|2972.51|2972.51|2972.4|2972.4|0
1652446710000|2022-05-13 12:58:30|2972.73|2972.73|2972.73|2972.73|2972.73|2972.73|2972.73|2972.73|0
1652446750000|2022-05-13 12:59:10|2972.57|2972.57|2972.02|2972.02|2972.57|2972.57|2972.02|2972.02|0
1652446780000|2022-05-13 12:59:40|2972.39|2972.39|2972.39|2972.39|2972.39|2972.39|2972.39|2972.39|0
1652446800000|2022-05-13 13:00:00|2972.19|2972.19|2972.19|2972.19|2972.19|2972.19|2972.19|2972.19|0
1652446830000|2022-05-13 13:00:30|2971.95|2971.95|2971.67|2971.67|2972.4|2972.4|2971.67|2971.67|0
1652446880000|2022-05-13 13:01:20|2972.04|2972.04|2972.04|2972.04|2972.04|2972.04|2972.04|2972.04|0
1652446920000|2022-05-13 13:02:00|2971.96|2971.96|2971.96|2971.96|2971.96|2971.96|2971.96|2971.96|0
1652446960000|2022-05-13 13:02:40|2971.59|2971.59|2970.4|2970.4|2971.59|2971.59|2970.4|2970.4|0
1652446970000|2022-05-13 13:02:50|2970.96|2970.96|2970.96|2970.96|2970.96|2970.96|2970.96|2970.96|0
1652446980000|2022-05-13 13:03:00|2970.76|2970.76|2970.76|2970.76|2970.76|2970.76|2970.76|2970.76|0
1652446990000|2022-05-13 13:03:10|2970.3|2970.3|2969.12|2969.12|2970.3|2970.3|2969.12|2969.12|0
1652447010000|2022-05-13 13:03:30|2969.28|2969.28|2969.28|2969.28|2969.28|2969.28|2969.28|2969.28|0
1652447020000|2022-05-13 13:03:40|2969.64|2969.64|2969.64|2969.64|2969.64|2969.64|2969.64|2969.64|0
1652447030000|2022-05-13 13:03:50|2968.91|2968.91|2968.91|2968.91|2969.28|2969.28|2968.91|2968.91|0
1652447050000|2022-05-13 13:04:10|2969.28|2969.28|2969.64|2969.64|2969.64|2969.64|2969.28|2969.28|0
1652447070000|2022-05-13 13:04:30|2970.01|2970.01|2970.01|2970.01|2970.37|2970.37|2970.01|2970.01|0
1652447080000|2022-05-13 13:04:40|2970.37|2970.37|2969.64|2969.64|2970.37|2970.37|2969.64|2969.64|0
1652447100000|2022-05-13 13:05:00|2970.01|2970.01|2970.01|2970.01|2970.01|2970.01|2970.01|2970.01|0
1652447120000|2022-05-13 13:05:20|2970.12|2970.12|2970.12|2970.12|2970.12|2970.12|2970.12|2970.12|0
1652447140000|2022-05-13 13:05:40|2969.79|2969.79|2969.79|2969.79|2969.79|2969.79|2969.79|2969.79|0
1652447200000|2022-05-13 13:06:40|2970.01|2970.01|2970.01|2970.01|2970.01|2970.01|2970.01|2970.01|0
1652447210000|2022-05-13 13:06:50|2970.46|2970.46|2970.46|2970.46|2970.46|2970.46|2970.46|2970.46|0
1652447230000|2022-05-13 13:07:10|2970.68|2970.68|2970.68|2970.68|2970.68|2970.68|2970.68|2970.68|0
1652447240000|2022-05-13 13:07:20|2971.14|2971.14|2971.5|2971.5|2971.5|2971.5|2971.14|2971.14|0
1652447270000|2022-05-13 13:07:50|2971.72|2971.72|2971.5|2971.5|2971.72|2971.72|2971.5|2971.5|0
1652447280000|2022-05-13 13:08:00|2971.28|2971.28|2971.28|2971.28|2971.28|2971.28|2971.28|2971.28|0
1652447310000|2022-05-13 13:08:30|2970.83|2970.83|2970.37|2970.37|2970.83|2970.83|2970.37|2970.37|0
1652447340000|2022-05-13 13:09:00|2970.83|2970.83|2970.83|2970.83|2970.83|2970.83|2970.83|2970.83|0
1652447370000|2022-05-13 13:09:30|2970.37|2970.37|2970.37|2970.37|2970.37|2970.37|2970.37|2970.37|0
1652447400000|2022-05-13 13:10:00|2970.15|2970.15|2970.15|2970.15|2970.15|2970.15|2970.15|2970.15|0
1652447410000|2022-05-13 13:10:10|2970.35|2970.35|2969.76|2969.76|2970.35|2970.35|2969.76|2969.76|0
1652447460000|2022-05-13 13:11:00|2969.39|2969.39|2969.76|2969.76|2969.76|2969.76|2969.39|2969.39|0
1652447490000|2022-05-13 13:11:30|2969.39|2969.39|2969.76|2969.76|2969.76|2969.76|2969.39|2969.39|0
1652447520000|2022-05-13 13:12:00|2969.03|2969.03|2969.03|2969.03|2969.03|2969.03|2969.03|2969.03|0
1652447530000|2022-05-13 13:12:10|2968.12|2968.12|2968.12|2968.12|2968.12|2968.12|2968.12|2968.12|0
1652447550000|2022-05-13 13:12:30|2967.75|2967.75|2967.27|2967.27|2967.75|2967.75|2967.27|2967.27|0
1652447570000|2022-05-13 13:12:50|2967.05|2967.05|2966.83|2966.83|2967.05|2967.05|2966.83|2966.83|0
1652447650000|2022-05-13 13:14:10|2966.47|2966.47|2966.47|2966.47|2966.47|2966.47|2966.47|2966.47|0
1652447690000|2022-05-13 13:14:50|2966.01|2966.01|2966.01|2966.01|2966.01|2966.01|2966.01|2966.01|0
1652447700000|2022-05-13 13:15:00|2966.47|2966.47|2966.47|2966.47|2966.47|2966.47|2966.47|2966.47|0
1652447710000|2022-05-13 13:15:10|2966.01|2966.01|2966.01|2966.01|2966.01|2966.01|2966.01|2966.01|0
1652447720000|2022-05-13 13:15:20|2966.17|2966.17|2967.24|2967.24|2967.24|2967.24|2966.17|2966.17|0
1652447730000|2022-05-13 13:15:30|2967.46|2967.46|2967.46|2967.46|2967.46|2967.46|2967.46|2967.46|0
1652447810000|2022-05-13 13:16:50|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|2967.91|0
1652447820000|2022-05-13 13:17:00|2967.46|2967.46|2967.46|2967.46|2967.46|2967.46|2967.46|2967.46|0
1652447870000|2022-05-13 13:17:50|2967.86|2967.86|2968.41|2968.41|2968.41|2968.41|2967.86|2967.86|0
1652447970000|2022-05-13 13:19:30|2968.04|2968.04|2967.36|2967.36|2968.04|2968.04|2967.36|2967.36|0
1652447980000|2022-05-13 13:19:40|2967.44|2967.44|2966.98|2966.98|2967.44|2967.44|2966.98|2966.98|0
1652448010000|2022-05-13 13:20:10|2967.35|2967.35|2967.35|2967.35|2967.35|2967.35|2967.35|2967.35|0
1652448040000|2022-05-13 13:20:40|2967.8|2967.8|2967.8|2967.8|2967.8|2967.8|2967.8|2967.8|0
1652448140000|2022-05-13 13:22:20|2968.24|2968.24|2969.24|2969.24|2969.24|2969.24|2968.24|2968.24|0
1652448160000|2022-05-13 13:22:40|2969.44|2969.44|2971.15|2971.15|2971.15|2971.15|2969.44|2969.44|0
1652448180000|2022-05-13 13:23:00|2970.93|2970.93|2970.93|2970.93|2970.93|2970.93|2970.93|2970.93|0
1652448190000|2022-05-13 13:23:10|2971.38|2971.38|2971.38|2971.38|2971.38|2971.38|2971.38|2971.38|0
1652448210000|2022-05-13 13:23:30|2971.5|2971.5|2971.5|2971.5|2971.5|2971.5|2971.5|2971.5|0
1652448220000|2022-05-13 13:23:40|2971.61|2971.61|2971.83|2971.83|2971.83|2971.83|2971.61|2971.61|0
1652448240000|2022-05-13 13:24:00|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|2972.05|0
1652448260000|2022-05-13 13:24:20|2971.38|2971.38|2971.38|2971.38|2971.38|2971.38|2971.38|2971.38|0
1652448290000|2022-05-13 13:24:50|2971.6|2971.6|2971.6|2971.6|2971.6|2971.6|2971.6|2971.6|0
1652448370000|2022-05-13 13:26:10|2971.8|2971.8|2971.8|2971.8|2971.8|2971.8|2971.8|2971.8|0
1652448390000|2022-05-13 13:26:30|2971.35|2971.35|2971.35|2971.35|2971.35|2971.35|2971.35|2971.35|0
1652448420000|2022-05-13 13:27:00|2971.8|2971.8|2972.26|2972.26|2972.26|2972.26|2971.8|2971.8|0
1652448430000|2022-05-13 13:27:10|2971.26|2971.26|2971.26|2971.26|2971.26|2971.26|2971.26|2971.26|0
1652448480000|2022-05-13 13:28:00|2970.35|2970.35|2970.35|2970.35|2970.35|2970.35|2970.35|2970.35|0
1652448520000|2022-05-13 13:28:40|2969.99|2969.99|2969.99|2969.99|2969.99|2969.99|2969.99|2969.99|0
1652448530000|2022-05-13 13:28:50|2970.44|2970.44|2970.66|2970.66|2970.66|2970.66|2970.44|2970.44|0
1652448540000|2022-05-13 13:29:00|2971.03|2971.03|2971.03|2971.03|2971.03|2971.03|2971.03|2971.03|0
1652448590000|2022-05-13 13:29:50|2970.58|2970.58|2970.22|2970.22|2970.58|2970.58|2970.22|2970.22|0
1652448600000|2022-05-13 13:30:00|2970.58|2970.58|2970.78|2970.78|2970.78|2970.78|2970.58|2970.58|0
1652448630000|2022-05-13 13:30:30|2970.42|2970.42|2970.78|2970.78|2970.78|2970.78|2970.42|2970.42|0
1652448640000|2022-05-13 13:30:40|2970.33|2970.33|2970.33|2970.33|2970.33|2970.33|2970.33|2970.33|0
1652448660000|2022-05-13 13:31:00|2970.78|2970.78|2970.78|2970.78|2970.78|2970.78|2970.78|2970.78|0
1652448680000|2022-05-13 13:31:20|2970.56|2970.56|2970.45|2970.45|2970.56|2970.56|2970.45|2970.45|0
1652448700000|2022-05-13 13:31:40|2970.37|2970.37|2971.03|2971.03|2971.03|2971.03|2970.37|2970.37|0
1652448730000|2022-05-13 13:32:10|2970.67|2970.67|2971.49|2971.49|2971.49|2971.49|2970.67|2970.67|0
1652448750000|2022-05-13 13:32:30|2971.12|2971.12|2971.12|2971.12|2971.12|2971.12|2971.12|2971.12|0
1652448790000|2022-05-13 13:33:10|2970.93|2970.93|2970.93|2970.93|2970.93|2970.93|2970.93|2970.93|0
1652448800000|2022-05-13 13:33:20|2971.32|2971.32|2971.32|2971.32|2971.32|2971.32|2971.32|2971.32|0
1652448870000|2022-05-13 13:34:30|2971.1|2971.1|2970.73|2970.73|2971.1|2971.1|2970.73|2970.73|0
1652448880000|2022-05-13 13:34:40|2970.65|2970.65|2970.73|2970.73|2970.73|2970.73|2970.65|2970.65|0
1652448900000|2022-05-13 13:35:00|2970.28|2970.28|2970.28|2970.28|2970.28|2970.28|2970.28|2970.28|0
1652448910000|2022-05-13 13:35:10|2970.12|2970.12|2970.15|2970.15|2970.15|2970.15|2970.04|2970.04|0
1652448930000|2022-05-13 13:35:30|2969.95|2969.95|2969.72|2969.72|2970.17|2970.17|2969.26|2969.26|0
1652448940000|2022-05-13 13:35:40|2969.61|2969.61|2969.61|2969.61|2969.61|2969.61|2969.61|2969.61|0
1652448950000|2022-05-13 13:35:50|2969.24|2969.24|2969.24|2969.24|2969.24|2969.24|2969.24|2969.24|0
1652448960000|2022-05-13 13:36:00|2969.61|2969.61|2968.87|2968.87|2969.61|2969.61|2968.87|2968.87|0
1652448970000|2022-05-13 13:36:10|2969.24|2969.24|2969.24|2969.24|2969.24|2969.24|2969.24|2969.24|0
1652448980000|2022-05-13 13:36:20|2969.61|2969.61|2970.34|2970.34|2970.34|2970.34|2969.61|2969.61|0
1652449000000|2022-05-13 13:36:40|2970.56|2970.56|2970.34|2970.34|2970.56|2970.56|2970.34|2970.34|0
1652449010000|2022-05-13 13:36:50|2970.78|2970.78|2970.56|2970.56|2970.78|2970.78|2970.56|2970.56|0
1652449030000|2022-05-13 13:37:10|2970.72|2970.72|2970.72|2970.72|2970.72|2970.72|2970.72|2970.72|0
1652449040000|2022-05-13 13:37:20|2970.83|2970.83|2971.46|2971.46|2971.6|2971.6|2970.83|2970.83|0
1652449050000|2022-05-13 13:37:30|2972.37|2972.37|2972.37|2972.37|2972.37|2972.37|2972.37|2972.37|0
1652449080000|2022-05-13 13:38:00|2972.76|2972.76|2973.51|2973.51|2973.88|2973.88|2972.76|2972.76|0
1652449090000|2022-05-13 13:38:10|2973.15|2973.15|2973.15|2973.15|2973.15|2973.15|2973.15|2973.15|0
1652449100000|2022-05-13 13:38:20|2972.7|2972.7|2972.7|2972.7|2972.7|2972.7|2972.7|2972.7|0
1652449110000|2022-05-13 13:38:30|2972.34|2972.34|2972.34|2972.34|2972.34|2972.34|2972.34|2972.34|0
1652449120000|2022-05-13 13:38:40|2972.12|2972.12|2972.12|2972.12|2972.12|2972.12|2972.12|2972.12|0
1652449130000|2022-05-13 13:38:50|2972.56|2972.56|2972.56|2972.56|2972.56|2972.56|2972.56|2972.56|0
1652449140000|2022-05-13 13:39:00|2972.92|2972.92|2972.92|2972.92|2972.92|2972.92|2972.92|2972.92|0
1652449150000|2022-05-13 13:39:10|2972.7|2972.7|2972.7|2972.7|2972.7|2972.7|2972.7|2972.7|0
1652449160000|2022-05-13 13:39:20|2973.16|2973.16|2973.16|2973.16|2973.16|2973.16|2973.16|2973.16|0
1652449180000|2022-05-13 13:39:40|2972.7|2972.7|2972.7|2972.7|2972.7|2972.7|2972.7|2972.7|0
1652449210000|2022-05-13 13:40:10|2972.34|2972.34|2971.94|2971.94|2972.34|2972.34|2971.94|2971.94|0
1652449260000|2022-05-13 13:41:00|2972.31|2972.31|2972.39|2972.39|2972.39|2972.39|2972.31|2972.31|0
1652449270000|2022-05-13 13:41:10|2972.28|2972.28|2972.28|2972.28|2972.28|2972.28|2972.28|2972.28|0
1652449290000|2022-05-13 13:41:30|2972.39|2972.39|2972.5|2972.5|2972.5|2972.5|2972.39|2972.39|0
1652449310000|2022-05-13 13:41:50|2972.7|2972.7|2972.78|2972.78|2972.89|2972.89|2972.7|2972.7|0
1652449320000|2022-05-13 13:42:00|2973.15|2973.15|2973.23|2973.23|2973.23|2973.23|2973.15|2973.15|0
1652449330000|2022-05-13 13:42:10|2973.45|2973.45|2973.87|2973.87|2973.87|2973.87|2973.45|2973.45|0
1652449360000|2022-05-13 13:42:40|2973.5|2973.5|2973.5|2973.5|2973.5|2973.5|2973.5|2973.5|0
1652449370000|2022-05-13 13:42:50|2973.87|2973.87|2973.87|2973.87|2973.87|2973.87|2973.87|2973.87|0
1652449440000|2022-05-13 13:44:00|2974.24|2974.24|2974.56|2974.56|2974.56|2974.56|2974.24|2974.24|0
1652449450000|2022-05-13 13:44:10|2974.78|2974.78|2975.17|2975.17|2975.17|2975.17|2974.78|2974.78|0
1652449460000|2022-05-13 13:44:20|2974.84|2974.84|2974.84|2974.84|2974.84|2974.84|2974.84|2974.84|0
1652449500000|2022-05-13 13:45:00|2975.06|2975.06|2975.28|2975.28|2975.28|2975.28|2975.06|2975.06|0
1652449510000|2022-05-13 13:45:10|2975.2|2975.2|2974.73|2974.73|2975.2|2975.2|2974.65|2974.65|0
1652449570000|2022-05-13 13:46:10|2974.36|2974.36|2974.36|2974.36|2974.36|2974.36|2974.36|2974.36|0
1652449580000|2022-05-13 13:46:20|2974.73|2974.73|2975.18|2975.18|2975.18|2975.18|2974.73|2974.73|0
1652449590000|2022-05-13 13:46:30|2974.73|2974.73|2974.73|2974.73|2974.73|2974.73|2974.73|2974.73|0
1652449660000|2022-05-13 13:47:40|2974.62|2974.62|2974.62|2974.62|2974.62|2974.62|2974.62|2974.62|0
1652449670000|2022-05-13 13:47:50|2974.22|2974.22|2974.22|2974.22|2974.22|2974.22|2974.22|2974.22|0
1652449680000|2022-05-13 13:48:00|2973.86|2973.86|2973.86|2973.86|2973.86|2973.86|2973.86|2973.86|0
1652449740000|2022-05-13 13:49:00|2974.19|2974.19|2973.52|2973.52|2974.63|2974.63|2973.41|2973.41|0
1652449750000|2022-05-13 13:49:10|2973.3|2973.3|2973.82|2973.82|2974.19|2974.19|2973.3|2973.3|0
1652449780000|2022-05-13 13:49:40|2973.46|2973.46|2973.46|2973.46|2973.46|2973.46|2973.46|2973.46|0
1652449790000|2022-05-13 13:49:50|2973.82|2973.82|2974.19|2974.19|2974.19|2974.19|2973.82|2973.82|0
1652449810000|2022-05-13 13:50:10|2973.99|2973.99|2973.99|2973.99|2973.99|2973.99|2973.99|2973.99|0
1652449820000|2022-05-13 13:50:20|2973.63|2973.63|2973.18|2973.18|2973.63|2973.63|2973.18|2973.18|0
1652449850000|2022-05-13 13:50:50|2972.82|2972.82|2972.82|2972.82|2972.82|2972.82|2972.82|2972.82|0
1652449870000|2022-05-13 13:51:10|2973.18|2973.18|2973.18|2973.18|2973.18|2973.18|2973.18|2973.18|0
1652449880000|2022-05-13 13:51:20|2972.99|2972.99|2972.82|2972.82|2973.18|2973.18|2972.82|2972.82|0
1652449890000|2022-05-13 13:51:30|2973.18|2973.18|2973.18|2973.18|2973.18|2973.18|2973.18|2973.18|0
1652449930000|2022-05-13 13:52:10|2972.82|2972.82|2972.82|2972.82|2972.82|2972.82|2972.82|2972.82|0
1652449950000|2022-05-13 13:52:30|2972.62|2972.62|2972.95|2972.95|2972.95|2972.95|2972.62|2972.62|0
1652449980000|2022-05-13 13:53:00|2972.75|2972.75|2972.75|2972.75|2972.75|2972.75|2972.75|2972.75|0
1652449990000|2022-05-13 13:53:10|2972.67|2972.67|2972.67|2972.67|2972.67|2972.67|2972.67|2972.67|0
1652450000000|2022-05-13 13:53:20|2973.4|2973.4|2973.6|2973.6|2973.97|2973.97|2973.4|2973.4|0
1652450010000|2022-05-13 13:53:30|2972.87|2972.87|2972.87|2972.87|2972.87|2972.87|2972.87|2972.87|0
1652450050000|2022-05-13 13:54:10|2973.6|2973.6|2973.6|2973.6|2973.6|2973.6|2973.6|2973.6|0
1652450060000|2022-05-13 13:54:20|2973.24|2973.24|2973.24|2973.24|2973.24|2973.24|2973.24|2973.24|0
1652450080000|2022-05-13 13:54:40|2973.6|2973.6|2973.6|2973.6|2973.6|2973.6|2973.6|2973.6|0
1652450090000|2022-05-13 13:54:50|2973.27|2973.27|2973.27|2973.27|2973.27|2973.27|2973.27|2973.27|0
1652450100000|2022-05-13 13:55:00|2972.91|2972.91|2972.91|2972.91|2972.91|2972.91|2972.91|2972.91|0
1652450110000|2022-05-13 13:55:10|2973.1|2973.1|2973.67|2973.67|2973.89|2973.89|2973.1|2973.1|0
1652450120000|2022-05-13 13:55:20|2973.89|2973.89|2973.68|2973.68|2974.05|2974.05|2973.68|2973.68|0
1652450160000|2022-05-13 13:56:00|2973.9|2973.9|2974.12|2974.12|2974.12|2974.12|2973.68|2973.68|0
1652450170000|2022-05-13 13:56:10|2974.34|2974.34|2974.68|2974.68|2975.12|2975.12|2974.34|2974.34|0
1652450180000|2022-05-13 13:56:20|2974.49|2974.49|2974.49|2974.49|2974.49|2974.49|2974.49|2974.49|0
1652450200000|2022-05-13 13:56:40|2974.71|2974.71|2974.71|2974.71|2974.71|2974.71|2974.71|2974.71|0
1652450210000|2022-05-13 13:56:50|2975.07|2975.07|2975.07|2975.07|2975.07|2975.07|2975.07|2975.07|0
1652450250000|2022-05-13 13:57:30|2974.85|2974.85|2974.85|2974.85|2974.85|2974.85|2974.85|2974.85|0
1652450260000|2022-05-13 13:57:40|2974.65|2974.65|2974.65|2974.65|2974.65|2974.65|2974.65|2974.65|0
1652450270000|2022-05-13 13:57:50|2974.43|2974.43|2974.32|2974.32|2974.43|2974.43|2973.77|2973.77|0
1652450290000|2022-05-13 13:58:10|2974.12|2974.12|2974.12|2974.12|2974.12|2974.12|2974.12|2974.12|0
1652450360000|2022-05-13 13:59:20|2974.23|2974.23|2975.17|2975.17|2975.17|2975.17|2974.23|2974.23|0
1652450380000|2022-05-13 13:59:40|2975.36|2975.36|2975.36|2975.36|2975.36|2975.36|2975.36|2975.36|0
1652450390000|2022-05-13 13:59:50|2975.92|2975.92|2975.92|2975.92|2975.92|2975.92|2975.92|2975.92|0
1652450400000|2022-05-13 14:00:00|2975.55|2975.55|2976.12|2976.12|2976.12|2976.12|2975.55|2975.55|0
1652450450000|2022-05-13 14:00:50|2975.75|2975.75|2976.12|2976.12|2976.12|2976.12|2975.75|2975.75|0
1652450460000|2022-05-13 14:01:00|2976.23|2976.23|2976|2976|2976.23|2976.23|2975.89|2975.89|0
1652450510000|2022-05-13 14:01:50|2976.23|2976.23|2976.23|2976.23|2976.23|2976.23|2976.23|2976.23|0
1652450520000|2022-05-13 14:02:00|2976.45|2976.45|2977.23|2977.23|2977.23|2977.23|2976.45|2976.45|0
1652450530000|2022-05-13 14:02:10|2977.59|2977.59|2977.79|2977.79|2977.96|2977.96|2977.59|2977.59|0
1652450540000|2022-05-13 14:02:20|2978.25|2978.25|2978.61|2978.61|2978.61|2978.61|2978.25|2978.25|0
1652450550000|2022-05-13 14:02:30|2978.83|2978.83|2978.83|2978.83|2978.83|2978.83|2978.83|2978.83|0
1652450560000|2022-05-13 14:02:40|2979.2|2979.2|2978.83|2978.83|2979.2|2979.2|2978.83|2978.83|0
1652450570000|2022-05-13 14:02:50|2978.47|2978.47|2978.47|2978.47|2978.47|2978.47|2978.47|2978.47|0
1652450580000|2022-05-13 14:03:00|2978.69|2978.69|2978.69|2978.69|2978.69|2978.69|2978.69|2978.69|0
1652450600000|2022-05-13 14:03:20|2978.47|2978.47|2978.47|2978.47|2978.47|2978.47|2978.47|2978.47|0
1652450610000|2022-05-13 14:03:30|2978.1|2978.1|2978.1|2978.1|2978.1|2978.1|2978.1|2978.1|0
1652450630000|2022-05-13 14:03:50|2977.9|2977.9|2977.54|2977.54|2977.9|2977.9|2977.54|2977.54|0
1652450640000|2022-05-13 14:04:00|2977.17|2977.17|2977.17|2977.17|2977.17|2977.17|2977.17|2977.17|0
1652450670000|2022-05-13 14:04:30|2977.39|2977.39|2977.72|2977.72|2977.72|2977.72|2977.39|2977.39|0
1652450690000|2022-05-13 14:04:50|2977.17|2977.17|2977.17|2977.17|2977.17|2977.17|2977.17|2977.17|0
1652450700000|2022-05-13 14:05:00|2977.37|2977.37|2976.95|2976.95|2977.37|2977.37|2976.95|2976.95|0
1652450720000|2022-05-13 14:05:20|2977.15|2977.15|2977.15|2977.15|2977.15|2977.15|2977.15|2977.15|0
1652450730000|2022-05-13 14:05:30|2976.69|2976.69|2976.5|2976.5|2976.69|2976.69|2976.5|2976.5|0
1652450740000|2022-05-13 14:05:40|2976.13|2976.13|2976.13|2976.13|2976.13|2976.13|2976.13|2976.13|0
1652450750000|2022-05-13 14:05:50|2976.86|2976.86|2975.76|2975.76|2976.86|2976.86|2975.76|2975.76|0
1652450760000|2022-05-13 14:06:00|2975.57|2975.57|2975.96|2975.96|2975.96|2975.96|2975.57|2975.57|0
1652450770000|2022-05-13 14:06:10|2976.33|2976.33|2976.69|2976.69|2976.69|2976.69|2976.33|2976.33|0
1652450780000|2022-05-13 14:06:20|2976.33|2976.33|2976.69|2976.69|2976.69|2976.69|2976.33|2976.33|0
1652450800000|2022-05-13 14:06:40|2976.89|2976.89|2976.89|2976.89|2976.89|2976.89|2976.89|2976.89|0
1652450810000|2022-05-13 14:06:50|2977.26|2977.26|2977.26|2977.26|2977.26|2977.26|2977.26|2977.26|0
1652450880000|2022-05-13 14:08:00|2976.38|2976.38|2976.38|2976.38|2976.38|2976.38|2976.38|2976.38|0
1652450900000|2022-05-13 14:08:20|2976.02|2976.02|2976.02|2976.02|2976.02|2976.02|2976.02|2976.02|0
1652450930000|2022-05-13 14:08:50|2976.41|2976.41|2976.41|2976.41|2976.41|2976.41|2976.41|2976.41|0
1652450940000|2022-05-13 14:09:00|2976.78|2976.78|2976.41|2976.41|2976.78|2976.78|2976.41|2976.41|0
1652450960000|2022-05-13 14:09:20|2976.21|2976.21|2976.21|2976.21|2976.21|2976.21|2976.21|2976.21|0
1652450990000|2022-05-13 14:09:50|2976.32|2976.32|2976.2|2976.2|2976.66|2976.66|2976.2|2976.2|0
1652451000000|2022-05-13 14:10:00|2976.6|2976.6|2976.6|2976.6|2976.6|2976.6|2976.6|2976.6|0
1652451040000|2022-05-13 14:10:40|2976.38|2976.38|2976.38|2976.38|2976.38|2976.38|2976.38|2976.38|0
1652451070000|2022-05-13 14:11:10|2976.16|2976.16|2976.16|2976.16|2976.16|2976.16|2976.16|2976.16|0
1652451080000|2022-05-13 14:11:20|2975.96|2975.96|2976.18|2976.18|2976.18|2976.18|2975.96|2975.96|0
1652451090000|2022-05-13 14:11:30|2976.64|2976.64|2976.64|2976.64|2976.64|2976.64|2976.64|2976.64|0
1652451130000|2022-05-13 14:12:10|2976.27|2976.27|2976.27|2976.27|2976.27|2976.27|2976.27|2976.27|0
1652451140000|2022-05-13 14:12:20|2976.64|2976.64|2976.42|2976.42|2977|2977|2976.42|2976.42|0
1652451150000|2022-05-13 14:12:30|2976.64|2976.64|2976.64|2976.64|2976.64|2976.64|2976.64|2976.64|0
1652451160000|2022-05-13 14:12:40|2977.09|2977.09|2977.09|2977.09|2977.09|2977.09|2977.09|2977.09|0
1652451220000|2022-05-13 14:13:40|2976.72|2976.72|2976.72|2976.72|2976.72|2976.72|2976.72|2976.72|0
1652451250000|2022-05-13 14:14:10|2976.61|2976.61|2976.28|2976.28|2976.61|2976.61|2976.28|2976.28|0
1652451260000|2022-05-13 14:14:20|2976.06|2976.06|2975.82|2975.82|2976.06|2976.06|2975.82|2975.82|0
1652451270000|2022-05-13 14:14:30|2975.6|2975.6|2975.21|2975.21|2975.6|2975.6|2975.21|2975.21|0
1652451280000|2022-05-13 14:14:40|2975.57|2975.57|2979.22|2979.22|2981.01|2981.01|2975.57|2975.57|0
1652451290000|2022-05-13 14:14:50|2978.56|2978.56|2975.29|2975.29|2978.56|2978.56|2975.29|2975.29|0
1652451300000|2022-05-13 14:15:00|2974.89|2974.89|2974.49|2974.49|2974.89|2974.89|2974.49|2974.49|0
1652451310000|2022-05-13 14:15:10|2974.94|2974.94|2974.94|2974.94|2974.94|2974.94|2974.94|2974.94|0
1652451320000|2022-05-13 14:15:20|2975.16|2975.16|2975.16|2975.16|2975.16|2975.16|2975.16|2975.16|0
1652451350000|2022-05-13 14:15:50|2974.7|2974.7|2975.16|2975.16|2975.16|2975.16|2974.7|2974.7|0
1652451360000|2022-05-13 14:16:00|2975.89|2975.89|2975.89|2975.89|2975.89|2975.89|2975.89|2975.89|0
1652451400000|2022-05-13 14:16:40|2976.25|2976.25|2976.25|2976.25|2976.25|2976.25|2976.25|2976.25|0
1652451410000|2022-05-13 14:16:50|2976.45|2976.45|2976.91|2976.91|2976.91|2976.91|2976.45|2976.45|0
1652451430000|2022-05-13 14:17:10|2977.36|2977.36|2977.36|2977.36|2977.36|2977.36|2977.36|2977.36|0
1652451440000|2022-05-13 14:17:20|2977.47|2977.47|2977.71|2977.71|2977.71|2977.71|2977.25|2977.25|0
1652451450000|2022-05-13 14:17:30|2978.07|2978.07|2976.8|2976.8|2978.07|2978.07|2976.8|2976.8|0
1652451480000|2022-05-13 14:18:00|2976.43|2976.43|2976.65|2976.65|2976.65|2976.65|2976.43|2976.43|0
1652451490000|2022-05-13 14:18:10|2977.02|2977.02|2977.02|2977.02|2977.02|2977.02|2977.02|2977.02|0
1652451500000|2022-05-13 14:18:20|2976.82|2976.82|2976.82|2976.82|2976.82|2976.82|2976.82|2976.82|0
1652451510000|2022-05-13 14:18:30|2977.02|2977.02|2977.02|2977.02|2977.02|2977.02|2977.02|2977.02|0
1652451520000|2022-05-13 14:18:40|2977.46|2977.46|2977.68|2977.68|2978.05|2978.05|2977.46|2977.46|0
1652451540000|2022-05-13 14:19:00|2977.57|2977.57|2977.57|2977.57|2977.57|2977.57|2977.57|2977.57|0
1652451560000|2022-05-13 14:19:20|2977.35|2977.35|2977.35|2977.35|2977.35|2977.35|2977.35|2977.35|0
1652451580000|2022-05-13 14:19:40|2976.96|2976.96|2976.85|2976.85|2976.96|2976.96|2976.85|2976.85|0
1652451610000|2022-05-13 14:20:10|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|0
1652451620000|2022-05-13 14:20:20|2976.85|2976.85|2976.85|2976.85|2976.85|2976.85|2976.85|2976.85|0
1652451690000|2022-05-13 14:21:30|2977.07|2977.07|2977.07|2977.07|2977.07|2977.07|2977.07|2977.07|0
1652451700000|2022-05-13 14:21:40|2976.85|2976.85|2977.21|2977.21|2977.21|2977.21|2976.85|2976.85|0
1652451710000|2022-05-13 14:21:50|2977.58|2977.58|2978.17|2978.17|2978.17|2978.17|2977.58|2977.58|0
1652451730000|2022-05-13 14:22:10|2977.8|2977.8|2977.8|2977.8|2977.8|2977.8|2977.8|2977.8|0
1652451750000|2022-05-13 14:22:30|2978.25|2978.25|2977.8|2977.8|2978.25|2978.25|2977.8|2977.8|0
1652451760000|2022-05-13 14:22:40|2978.17|2978.17|2978.73|2978.73|2978.73|2978.73|2978.17|2978.17|0
1652451770000|2022-05-13 14:22:50|2978.36|2978.36|2978.36|2978.36|2978.36|2978.36|2978.36|2978.36|0
1652451790000|2022-05-13 14:23:10|2978.58|2978.58|2978.25|2978.25|2978.58|2978.58|2978.25|2978.25|0
1652451800000|2022-05-13 14:23:20|2977.8|2977.8|2977.8|2977.8|2977.8|2977.8|2977.8|2977.8|0
1652451810000|2022-05-13 14:23:30|2977.6|2977.6|2977.6|2977.6|2977.6|2977.6|2977.6|2977.6|0
1652451870000|2022-05-13 14:24:30|2977.23|2977.23|2977.23|2977.23|2977.23|2977.23|2977.23|2977.23|0
1652451900000|2022-05-13 14:25:00|2977.45|2977.45|2977.45|2977.45|2977.45|2977.45|2977.45|2977.45|0
1652451910000|2022-05-13 14:25:10|2977.26|2977.26|2976.82|2976.82|2977.26|2977.26|2976.82|2976.82|0
1652451950000|2022-05-13 14:25:50|2976.45|2976.45|2976.89|2976.89|2976.89|2976.89|2976.45|2976.45|0
1652451990000|2022-05-13 14:26:30|2977.26|2977.26|2977.26|2977.26|2977.26|2977.26|2977.26|2977.26|0
1652452000000|2022-05-13 14:26:40|2977.63|2977.63|2977.26|2977.26|2977.63|2977.63|2977.26|2977.26|0
1652452010000|2022-05-13 14:26:50|2977.71|2977.71|2977.71|2977.71|2977.71|2977.71|2977.71|2977.71|0
1652452060000|2022-05-13 14:27:40|2977.93|2977.93|2977.71|2977.71|2977.93|2977.93|2977.71|2977.71|0
1652452070000|2022-05-13 14:27:50|2978.08|2978.08|2978.08|2978.08|2978.08|2978.08|2978.08|2978.08|0
1652452080000|2022-05-13 14:28:00|2978.54|2978.54|2978.54|2978.54|2978.54|2978.54|2978.54|2978.54|0
1652452090000|2022-05-13 14:28:10|2978.08|2978.08|2977.33|2977.33|2978.08|2978.08|2977.33|2977.33|0
1652452110000|2022-05-13 14:28:30|2976.99|2976.99|2977.21|2977.21|2977.21|2977.21|2976.99|2976.99|0
1652452120000|2022-05-13 14:28:40|2976.76|2976.76|2976.76|2976.76|2976.76|2976.76|2976.76|2976.76|0
1652452140000|2022-05-13 14:29:00|2976.54|2976.54|2976.32|2976.32|2976.54|2976.54|2976.32|2976.32|0
1652452180000|2022-05-13 14:29:40|2975.59|2975.59|2975.59|2975.59|2975.59|2975.59|2975.59|2975.59|0
1652452200000|2022-05-13 14:30:00|2975.22|2975.22|2975.22|2975.22|2975.22|2975.22|2975.22|2975.22|0
1652452220000|2022-05-13 14:30:20|2974.78|2974.78|2974.78|2974.78|2974.78|2974.78|2974.78|2974.78|0
1652452250000|2022-05-13 14:30:50|2975.15|2975.15|2975.37|2975.37|2975.37|2975.37|2975.15|2975.15|0
1652452260000|2022-05-13 14:31:00|2975.53|2975.53|2975.75|2975.75|2975.75|2975.75|2975.53|2975.53|0
1652452290000|2022-05-13 14:31:30|2976.21|2976.21|2976.21|2976.21|2976.21|2976.21|2976.21|2976.21|0
1652452320000|2022-05-13 14:32:00|2975.84|2975.84|2975.84|2975.84|2975.84|2975.84|2975.84|2975.84|0
1652452380000|2022-05-13 14:33:00|2976.21|2976.21|2976.21|2976.21|2976.21|2976.21|2976.21|2976.21|0
1652452390000|2022-05-13 14:33:10|2975.97|2975.97|2975.97|2975.97|2975.97|2975.97|2975.97|2975.97|0
1652452400000|2022-05-13 14:33:20|2975.23|2975.23|2975.23|2975.23|2975.23|2975.23|2975.23|2975.23|0
1652452440000|2022-05-13 14:34:00|2975.45|2975.45|2975.23|2975.23|2975.45|2975.45|2975.23|2975.23|0
1652452510000|2022-05-13 14:35:10|2975.43|2975.43|2975.99|2975.99|2975.99|2975.99|2975.43|2975.43|0
1652452520000|2022-05-13 14:35:20|2975.8|2975.8|2976.2|2976.2|2976.2|2976.2|2975.8|2975.8|0
1652452530000|2022-05-13 14:35:30|2975.83|2975.83|2975.83|2975.83|2975.83|2975.83|2975.83|2975.83|0
1652452540000|2022-05-13 14:35:40|2975.63|2975.63|2975.41|2975.41|2975.63|2975.63|2975.41|2975.41|0
1652452560000|2022-05-13 14:36:00|2975.33|2975.33|2975.57|2975.57|2975.57|2975.57|2975.11|2975.11|0
1652452600000|2022-05-13 14:36:40|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|0
1652452610000|2022-05-13 14:36:50|2975.57|2975.57|2975.57|2975.57|2975.57|2975.57|2975.57|2975.57|0
1652452630000|2022-05-13 14:37:10|2975.79|2975.79|2975.79|2975.79|2975.79|2975.79|2975.79|2975.79|0
1652452690000|2022-05-13 14:38:10|2975.42|2975.42|2975.42|2975.42|2975.42|2975.42|2975.42|2975.42|0
1652452700000|2022-05-13 14:38:20|2974.76|2974.76|2974.54|2974.54|2974.76|2974.76|2974.54|2974.54|0
1652452710000|2022-05-13 14:38:30|2974.15|2974.15|2973.43|2973.43|2974.46|2974.46|2973.43|2973.43|0
1652452720000|2022-05-13 14:38:40|2973.65|2973.65|2973.65|2973.65|2973.65|2973.65|2973.65|2973.65|0
1652452740000|2022-05-13 14:39:00|2973.76|2973.76|2974.13|2974.13|2974.35|2974.35|2973.76|2973.76|0
1652452760000|2022-05-13 14:39:20|2974.02|2974.02|2973.65|2973.65|2974.02|2974.02|2973.65|2973.65|0
1652452770000|2022-05-13 14:39:30|2973.43|2973.43|2973.43|2973.43|2973.43|2973.43|2973.43|2973.43|0
1652452830000|2022-05-13 14:40:30|2973.04|2973.04|2972.71|2972.71|2973.04|2973.04|2972.71|2972.71|0
1652452840000|2022-05-13 14:40:40|2972.49|2972.49|2972.49|2972.49|2972.49|2972.49|2972.49|2972.49|0
1652452860000|2022-05-13 14:41:00|2972.82|2972.82|2972.82|2972.82|2972.82|2972.82|2972.82|2972.82|0
1652452870000|2022-05-13 14:41:10|2972.71|2972.71|2972.71|2972.71|2972.71|2972.71|2972.71|2972.71|0
1652452880000|2022-05-13 14:41:20|2973.1|2973.1|2972.68|2972.68|2973.1|2973.1|2972.68|2972.68|0
1652452910000|2022-05-13 14:41:50|2972.23|2972.23|2972.23|2972.23|2972.23|2972.23|2972.23|2972.23|0
1652452920000|2022-05-13 14:42:00|2972.15|2972.15|2972.15|2972.15|2972.15|2972.15|2972.15|2972.15|0
1652452960000|2022-05-13 14:42:40|2971.95|2971.95|2971.95|2971.95|2971.95|2971.95|2971.95|2971.95|0
1652452980000|2022-05-13 14:43:00|2972.11|2972.11|2972.11|2972.11|2972.11|2972.11|2972.11|2972.11|0
1652452990000|2022-05-13 14:43:10|2972.48|2972.48|2972.84|2972.84|2972.84|2972.84|2972.48|2972.48|0
1652453020000|2022-05-13 14:43:40|2972.41|2972.41|2972.1|2972.1|2972.41|2972.41|2972.1|2972.1|0
1652453030000|2022-05-13 14:43:50|2971.99|2971.99|2971.65|2971.65|2971.99|2971.99|2971.65|2971.65|0
1652453050000|2022-05-13 14:44:10|2972.02|2972.02|2973.31|2973.31|2973.31|2973.31|2972.02|2972.02|0
1652453060000|2022-05-13 14:44:20|2973.52|2973.52|2973.19|2973.19|2973.52|2973.52|2973.19|2973.19|0
1652453080000|2022-05-13 14:44:40|2973.39|2973.39|2974.12|2974.12|2974.49|2974.49|2973.39|2973.39|0
1652453090000|2022-05-13 14:44:50|2973.9|2973.9|2973.68|2973.68|2973.9|2973.9|2973.68|2973.68|0
1652453100000|2022-05-13 14:45:00|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|2973.52|0
1652453110000|2022-05-13 14:45:10|2973.68|2973.68|2973.68|2973.68|2973.68|2973.68|2973.68|2973.68|0
1652453140000|2022-05-13 14:45:40|2974.13|2974.13|2975.15|2975.15|2975.15|2975.15|2974.02|2974.02|0
1652453150000|2022-05-13 14:45:50|2975.52|2975.52|2975.98|2975.98|2975.98|2975.98|2975.52|2975.52|0
1652453160000|2022-05-13 14:46:00|2975.61|2975.61|2975.24|2975.24|2975.61|2975.61|2975.24|2975.24|0
1652453170000|2022-05-13 14:46:10|2974.69|2974.69|2974.36|2974.36|2974.69|2974.69|2974.36|2974.36|0
1652453180000|2022-05-13 14:46:20|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|0
1652453190000|2022-05-13 14:46:30|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|0
1652453200000|2022-05-13 14:46:40|2973.83|2973.83|2973.83|2973.83|2973.83|2973.83|2973.83|2973.83|0
1652453220000|2022-05-13 14:47:00|2973.94|2973.94|2973.94|2973.94|2973.94|2973.94|2973.94|2973.94|0
1652453260000|2022-05-13 14:47:40|2974.67|2974.67|2974.67|2974.67|2974.67|2974.67|2974.67|2974.67|0
1652453270000|2022-05-13 14:47:50|2974.89|2974.89|2974.89|2974.89|2974.89|2974.89|2974.89|2974.89|0
1652453290000|2022-05-13 14:48:10|2974.53|2974.53|2974.53|2974.53|2974.53|2974.53|2974.53|2974.53|0
1652453300000|2022-05-13 14:48:20|2974.92|2974.92|2974.72|2974.72|2974.92|2974.92|2974.72|2974.72|0
1652453310000|2022-05-13 14:48:30|2974.53|2974.53|2974.53|2974.53|2974.53|2974.53|2974.53|2974.53|0
1652453320000|2022-05-13 14:48:40|2974.07|2974.07|2974.27|2974.27|2974.27|2974.27|2974.07|2974.07|0
1652453330000|2022-05-13 14:48:50|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|2974.05|0
1652453340000|2022-05-13 14:49:00|2974.25|2974.25|2974.25|2974.25|2974.25|2974.25|2974.25|2974.25|0
1652453360000|2022-05-13 14:49:20|2974.03|2974.03|2974.03|2974.03|2974.03|2974.03|2974.03|2974.03|0
1652453380000|2022-05-13 14:49:40|2974.25|2974.25|2974.64|2974.64|2974.64|2974.64|2974.25|2974.25|0
1652453390000|2022-05-13 14:49:50|2974.44|2974.44|2974.08|2974.08|2974.44|2974.44|2974.08|2974.08|0
1652453400000|2022-05-13 14:50:00|2974.48|2974.48|2974.56|2974.56|2974.56|2974.56|2974.48|2974.48|0
1652453420000|2022-05-13 14:50:20|2974.78|2974.78|2974.78|2974.78|2974.78|2974.78|2974.78|2974.78|0
1652453430000|2022-05-13 14:50:30|2975|2975|2975.08|2975.08|2975.08|2975.08|2975|2975|0
1652453470000|2022-05-13 14:51:10|2974.86|2974.86|2974.86|2974.86|2974.86|2974.86|2974.86|2974.86|0
1652453480000|2022-05-13 14:51:20|2975.26|2975.26|2975.26|2975.26|2975.26|2975.26|2975.26|2975.26|0
1652453490000|2022-05-13 14:51:30|2975.1|2975.1|2975.1|2975.1|2975.1|2975.1|2975.1|2975.1|0
1652453500000|2022-05-13 14:51:40|2974.73|2974.73|2974.73|2974.73|2974.73|2974.73|2974.73|2974.73|0
1652453520000|2022-05-13 14:52:00|2975.1|2975.1|2975.54|2975.54|2975.54|2975.54|2975.1|2975.1|0
1652453530000|2022-05-13 14:52:10|2975.46|2975.46|2975.02|2975.02|2975.46|2975.46|2975.02|2975.02|0
1652453550000|2022-05-13 14:52:30|2975.24|2975.24|2975.24|2975.24|2975.24|2975.24|2975.24|2975.24|0
1652453570000|2022-05-13 14:52:50|2975.02|2975.02|2974.8|2974.8|2975.02|2975.02|2974.8|2974.8|0
1652453580000|2022-05-13 14:53:00|2974.88|2974.88|2974.88|2974.88|2974.88|2974.88|2974.88|2974.88|0
1652453590000|2022-05-13 14:53:10|2975.1|2975.1|2975.1|2975.1|2975.1|2975.1|2975.1|2975.1|0
1652453600000|2022-05-13 14:53:20|2975.55|2975.55|2975.55|2975.55|2975.55|2975.55|2975.55|2975.55|0
1652453620000|2022-05-13 14:53:40|2975.35|2975.35|2975.35|2975.35|2975.35|2975.35|2975.35|2975.35|0
1652453680000|2022-05-13 14:54:40|2975.43|2975.43|2975.43|2975.43|2975.43|2975.43|2975.43|2975.43|0
1652453710000|2022-05-13 14:55:10|2975.07|2975.07|2975.07|2975.07|2975.07|2975.07|2975.07|2975.07|0
1652453730000|2022-05-13 14:55:30|2975.27|2975.27|2975.6|2975.6|2975.6|2975.6|2975.27|2975.27|0
1652453740000|2022-05-13 14:55:40|2975.79|2975.79|2976.02|2976.02|2976.02|2976.02|2975.79|2975.79|0
1652453750000|2022-05-13 14:55:50|2976.24|2976.24|2976.97|2976.97|2976.97|2976.97|2976.24|2976.24|0
1652453760000|2022-05-13 14:56:00|2977.61|2977.61|2977.58|2977.58|2977.61|2977.61|2977.39|2977.39|0
1652453790000|2022-05-13 14:56:30|2977.39|2977.39|2977.05|2977.05|2977.5|2977.5|2977.05|2977.05|0
1652453800000|2022-05-13 14:56:40|2976.6|2976.6|2976.42|2976.42|2976.6|2976.6|2976.42|2976.42|0
1652453810000|2022-05-13 14:56:50|2976.23|2976.23|2976.23|2976.23|2976.23|2976.23|2976.23|2976.23|0
1652453820000|2022-05-13 14:57:00|2976.69|2976.69|2976.58|2976.58|2976.69|2976.69|2976.58|2976.58|0
1652453840000|2022-05-13 14:57:20|2976.78|2976.78|2976.58|2976.58|2976.78|2976.78|2976.58|2976.58|0
1652453870000|2022-05-13 14:57:50|2976.12|2976.12|2976.12|2976.12|2976.12|2976.12|2976.12|2976.12|0
1652453880000|2022-05-13 14:58:00|2975.9|2975.9|2975.65|2975.65|2975.9|2975.9|2975.45|2975.45|0
1652453910000|2022-05-13 14:58:30|2975.45|2975.45|2975.45|2975.45|2975.45|2975.45|2975.45|2975.45|0
1652453930000|2022-05-13 14:58:50|2975.78|2975.78|2975.7|2975.7|2975.78|2975.78|2975.48|2975.48|0
1652453940000|2022-05-13 14:59:00|2975.9|2975.9|2975.9|2975.9|2975.9|2975.9|2975.9|2975.9|0
1652453950000|2022-05-13 14:59:10|2976.12|2976.12|2975.97|2975.97|2976.34|2976.34|2975.97|2975.97|0
1652453960000|2022-05-13 14:59:20|2976.17|2976.17|2976.33|2976.33|2976.33|2976.33|2976.17|2976.17|0
1652453970000|2022-05-13 14:59:30|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|0
1652453980000|2022-05-13 14:59:40|2976.04|2976.04|2975.58|2975.58|2976.04|2976.04|2975.58|2975.58|0
1652453990000|2022-05-13 14:59:50|2975.26|2975.26|2975.06|2975.06|2975.26|2975.26|2975.06|2975.06|0
1652454010000|2022-05-13 15:00:10|2974.67|2974.67|2974.08|2974.08|2974.67|2974.67|2974.08|2974.08|0
1652454030000|2022-05-13 15:00:30|2974.81|2974.81|2974.45|2974.45|2975.18|2975.18|2974.45|2974.45|0
1652454040000|2022-05-13 15:00:40|2974.64|2974.64|2974.72|2974.72|2974.72|2974.72|2974.64|2974.64|0
1652454050000|2022-05-13 15:00:50|2974.92|2974.92|2975.12|2975.12|2975.12|2975.12|2974.92|2974.92|0
1652454060000|2022-05-13 15:01:00|2974.9|2974.9|2974.53|2974.53|2974.9|2974.9|2974.53|2974.53|0
1652454080000|2022-05-13 15:01:20|2974.73|2974.73|2974.73|2974.73|2974.73|2974.73|2974.73|2974.73|0
1652454090000|2022-05-13 15:01:30|2974.95|2974.95|2974.95|2974.95|2974.95|2974.95|2974.95|2974.95|0
1652454110000|2022-05-13 15:01:50|2975.17|2975.17|2975.37|2975.37|2975.37|2975.37|2975.17|2975.17|0
1652454120000|2022-05-13 15:02:00|2975.17|2975.17|2975.54|2975.54|2975.54|2975.54|2975.17|2975.17|0
1652454130000|2022-05-13 15:02:10|2975.76|2975.76|2975.56|2975.56|2975.76|2975.76|2975.56|2975.56|0
1652454140000|2022-05-13 15:02:20|2975.76|2975.76|2975.76|2975.76|2975.76|2975.76|2975.76|2975.76|0
1652454150000|2022-05-13 15:02:30|2975.92|2975.92|2975.92|2975.92|2975.92|2975.92|2975.92|2975.92|0
1652454160000|2022-05-13 15:02:40|2976.12|2976.12|2976.12|2976.12|2976.12|2976.12|2976.12|2976.12|0
1652454170000|2022-05-13 15:02:50|2976.57|2976.57|2976.57|2976.57|2976.57|2976.57|2976.57|2976.57|0
1652454180000|2022-05-13 15:03:00|2976.94|2976.94|2977.34|2977.34|2977.34|2977.34|2976.94|2976.94|0
1652454190000|2022-05-13 15:03:10|2977.56|2977.56|2977.49|2977.49|2977.67|2977.67|2977.49|2977.49|0
1652454200000|2022-05-13 15:03:20|2977.88|2977.88|2977.88|2977.88|2977.88|2977.88|2977.88|2977.88|0
1652454220000|2022-05-13 15:03:40|2977.43|2977.43|2977.43|2977.43|2977.43|2977.43|2977.43|2977.43|0
1652454260000|2022-05-13 15:04:20|2977.06|2977.06|2977.06|2977.06|2977.06|2977.06|2977.06|2977.06|0
1652454270000|2022-05-13 15:04:30|2977.26|2977.26|2977.26|2977.26|2977.26|2977.26|2977.26|2977.26|0
1652454290000|2022-05-13 15:04:50|2977.59|2977.59|2977.37|2977.37|2977.59|2977.59|2977.37|2977.37|0
1652454300000|2022-05-13 15:05:00|2977.83|2977.83|2978.15|2978.15|2978.15|2978.15|2977.83|2977.83|0
1652454310000|2022-05-13 15:05:10|2978.35|2978.35|2978.35|2978.35|2978.35|2978.35|2978.35|2978.35|0
1652454330000|2022-05-13 15:05:30|2978.71|2978.71|2978.71|2978.71|2978.71|2978.71|2978.71|2978.71|0
1652454350000|2022-05-13 15:05:50|2978.26|2978.26|2978.26|2978.26|2978.26|2978.26|2978.26|2978.26|0
1652454360000|2022-05-13 15:06:00|2978.45|2978.45|2978.45|2978.45|2978.45|2978.45|2978.45|2978.45|0
1652454370000|2022-05-13 15:06:10|2978.37|2978.37|2978.37|2978.37|2978.37|2978.37|2978.37|2978.37|0
1652454390000|2022-05-13 15:06:30|2978.49|2978.49|2978.49|2978.49|2978.49|2978.49|2978.49|2978.49|0
1652454420000|2022-05-13 15:07:00|2978.33|2978.33|2978.88|2978.88|2978.88|2978.88|2978.33|2978.33|0
1652454430000|2022-05-13 15:07:10|2978.68|2978.68|2978.68|2978.68|2978.68|2978.68|2978.68|2978.68|0
1652454440000|2022-05-13 15:07:20|2978.6|2978.6|2978.6|2978.6|2978.6|2978.6|2978.6|2978.6|0
1652454470000|2022-05-13 15:07:50|2978.4|2978.4|2977.52|2977.52|2978.4|2978.4|2977.52|2977.52|0
1652454480000|2022-05-13 15:08:00|2977.74|2977.74|2976.29|2976.29|2977.74|2977.74|2976.29|2976.29|0
1652454490000|2022-05-13 15:08:10|2976.18|2976.18|2976.35|2976.35|2976.51|2976.51|2976.18|2976.18|0
1652454500000|2022-05-13 15:08:20|2975.9|2975.9|2975.01|2975.01|2975.9|2975.9|2975.01|2975.01|0
1652454510000|2022-05-13 15:08:30|2974.56|2974.56|2974.56|2974.56|2974.56|2974.56|2974.56|2974.56|0
1652454530000|2022-05-13 15:08:50|2975.01|2975.01|2974.64|2974.64|2975.01|2975.01|2974.56|2974.56|0
1652454540000|2022-05-13 15:09:00|2975.55|2975.55|2975.18|2975.18|2975.55|2975.55|2975.18|2975.18|0
1652454550000|2022-05-13 15:09:10|2975.38|2975.38|2975.36|2975.36|2975.58|2975.58|2975.36|2975.36|0
1652454560000|2022-05-13 15:09:20|2975.81|2975.81|2975.7|2975.7|2975.81|2975.81|2975.25|2975.25|0
1652454570000|2022-05-13 15:09:30|2975.81|2975.81|2975.81|2975.81|2975.81|2975.81|2975.81|2975.81|0
1652454580000|2022-05-13 15:09:40|2976.29|2976.29|2976.47|2976.47|2976.47|2976.47|2976.29|2976.29|0
1652454590000|2022-05-13 15:09:50|2976.14|2976.14|2975.92|2975.92|2976.14|2976.14|2975.92|2975.92|0
1652454620000|2022-05-13 15:10:20|2976.12|2976.12|2976.01|2976.01|2976.12|2976.12|2976.01|2976.01|0
1652454630000|2022-05-13 15:10:30|2976.34|2976.34|2976.15|2976.15|2976.34|2976.34|2976.15|2976.15|0
1652454670000|2022-05-13 15:11:10|2976.26|2976.26|2976.26|2976.26|2976.26|2976.26|2976.26|2976.26|0
1652454700000|2022-05-13 15:11:40|2975.87|2975.87|2975.57|2975.57|2975.87|2975.87|2975.57|2975.57|0
1652454730000|2022-05-13 15:12:10|2975.65|2975.65|2975.65|2975.65|2975.65|2975.65|2975.65|2975.65|0
1652454750000|2022-05-13 15:12:30|2975.85|2975.85|2975.93|2975.93|2975.93|2975.93|2975.85|2975.85|0
1652454760000|2022-05-13 15:12:40|2976.04|2976.04|2976.04|2976.04|2976.04|2976.04|2976.04|2976.04|0
1652454770000|2022-05-13 15:12:50|2976.26|2976.26|2976.26|2976.26|2976.26|2976.26|2976.26|2976.26|0
1652454780000|2022-05-13 15:13:00|2976.04|2976.04|2976.04|2976.04|2976.04|2976.04|2976.04|2976.04|0
1652454800000|2022-05-13 15:13:20|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|0
1652454810000|2022-05-13 15:13:30|2976.13|2976.13|2976.13|2976.13|2976.13|2976.13|2976.13|2976.13|0
1652454820000|2022-05-13 15:13:40|2976.35|2976.35|2976.13|2976.13|2976.35|2976.35|2976.13|2976.13|0
1652454830000|2022-05-13 15:13:50|2976.21|2976.21|2976.21|2976.21|2976.21|2976.21|2976.21|2976.21|0
1652454840000|2022-05-13 15:14:00|2975.99|2975.99|2975.83|2975.83|2975.99|2975.99|2975.75|2975.75|0
1652454850000|2022-05-13 15:14:10|2976.05|2976.05|2976.05|2976.05|2976.05|2976.05|2976.05|2976.05|0
1652454920000|2022-05-13 15:15:20|2976.27|2976.27|2976.49|2976.49|2976.49|2976.49|2976.27|2976.27|0
1652454930000|2022-05-13 15:15:30|2976.12|2976.12|2976.12|2976.12|2976.12|2976.12|2976.12|2976.12|0
1652454940000|2022-05-13 15:15:40|2975.9|2975.9|2975.9|2975.9|2975.9|2975.9|2975.9|2975.9|0
1652454960000|2022-05-13 15:16:00|2976.27|2976.27|2976.27|2976.27|2976.27|2976.27|2976.27|2976.27|0
1652454970000|2022-05-13 15:16:10|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|2976.49|0
1652454980000|2022-05-13 15:16:20|2976.29|2976.29|2976.09|2976.09|2976.29|2976.29|2976.09|2976.09|0
1652454990000|2022-05-13 15:16:30|2976.53|2976.53|2976.31|2976.31|2976.53|2976.53|2976.31|2976.31|0
1652455000000|2022-05-13 15:16:40|2975.86|2975.86|2975.86|2975.86|2975.86|2975.86|2975.86|2975.86|0
1652455020000|2022-05-13 15:17:00|2975.66|2975.66|2974.89|2974.89|2975.66|2975.66|2974.89|2974.89|0
1652455030000|2022-05-13 15:17:10|2975.44|2975.44|2975.44|2975.44|2975.44|2975.44|2975.44|2975.44|0
1652455040000|2022-05-13 15:17:20|2975.64|2975.64|2975.64|2975.64|2975.64|2975.64|2975.64|2975.64|0
1652455050000|2022-05-13 15:17:30|2975.86|2975.86|2975.86|2975.86|2975.86|2975.86|2975.86|2975.86|0
1652455060000|2022-05-13 15:17:40|2976.05|2976.05|2976.16|2976.16|2976.16|2976.16|2976.05|2976.05|0
1652455100000|2022-05-13 15:18:20|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|0
1652455120000|2022-05-13 15:18:40|2975.49|2975.49|2975.6|2975.6|2975.6|2975.6|2975.49|2975.49|0
1652455150000|2022-05-13 15:19:10|2975.71|2975.71|2975.71|2975.71|2975.71|2975.71|2975.71|2975.71|0
1652455160000|2022-05-13 15:19:20|2976.16|2976.16|2976.62|2976.62|2976.62|2976.62|2976.16|2976.16|0
1652455180000|2022-05-13 15:19:40|2976.54|2976.54|2976.38|2976.38|2976.54|2976.54|2976.38|2976.38|0
1652455220000|2022-05-13 15:20:20|2976.6|2976.6|2976.71|2976.71|2976.71|2976.71|2976.6|2976.6|0
1652455260000|2022-05-13 15:21:00|2976.87|2976.87|2976.5|2976.5|2976.87|2976.87|2976.5|2976.5|0
1652455270000|2022-05-13 15:21:10|2976.7|2976.7|2976.7|2976.7|2976.7|2976.7|2976.7|2976.7|0
1652455280000|2022-05-13 15:21:20|2976.92|2976.92|2977.65|2977.65|2977.65|2977.65|2976.92|2976.92|0
1652455290000|2022-05-13 15:21:30|2977.76|2977.76|2977.84|2977.84|2977.84|2977.84|2977.76|2977.76|0
1652455300000|2022-05-13 15:21:40|2977.26|2977.26|2977.48|2977.48|2977.48|2977.48|2977.26|2977.26|0
1652455310000|2022-05-13 15:21:50|2977.64|2977.64|2977.42|2977.42|2977.64|2977.64|2977.42|2977.42|0
1652455320000|2022-05-13 15:22:00|2976.97|2976.97|2976.97|2976.97|2976.97|2976.97|2976.97|2976.97|0
1652455330000|2022-05-13 15:22:10|2977.3|2977.3|2977.35|2977.35|2977.38|2977.38|2977.27|2977.27|0
1652455350000|2022-05-13 15:22:30|2977.51|2977.51|2977.29|2977.29|2977.51|2977.51|2977.29|2977.29|0
1652455360000|2022-05-13 15:22:40|2976.92|2976.92|2976.92|2976.92|2976.92|2976.92|2976.92|2976.92|0
1652455370000|2022-05-13 15:22:50|2976.84|2976.84|2976.84|2976.84|2976.84|2976.84|2976.84|2976.84|0
1652455380000|2022-05-13 15:23:00|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|2976.48|0
1652455390000|2022-05-13 15:23:10|2976.84|2976.84|2977.26|2977.26|2977.32|2977.32|2976.84|2976.84|0
1652455400000|2022-05-13 15:23:20|2976.93|2976.93|2977.3|2977.3|2977.3|2977.3|2976.93|2976.93|0
1652455410000|2022-05-13 15:23:30|2976.93|2976.93|2976.85|2976.85|2976.93|2976.93|2976.85|2976.85|0
1652455420000|2022-05-13 15:23:40|2977.07|2977.07|2977.29|2977.29|2977.29|2977.29|2977.07|2977.07|0
1652455430000|2022-05-13 15:23:50|2977.75|2977.75|2977.86|2977.86|2977.86|2977.86|2977.75|2977.75|0
1652455440000|2022-05-13 15:24:00|2977.64|2977.64|2977.64|2977.64|2977.64|2977.64|2977.64|2977.64|0
1652455450000|2022-05-13 15:24:10|2977.41|2977.41|2977.41|2977.41|2977.41|2977.41|2977.41|2977.41|0
1652455460000|2022-05-13 15:24:20|2976.96|2976.96|2976.96|2976.96|2976.96|2976.96|2976.96|2976.96|0
1652455480000|2022-05-13 15:24:40|2977.16|2977.16|2977.16|2977.16|2977.16|2977.16|2977.16|2977.16|0
1652455490000|2022-05-13 15:24:50|2976.79|2976.79|2976.79|2976.79|2976.79|2976.79|2976.79|2976.79|0
1652455500000|2022-05-13 15:25:00|2976.59|2976.59|2978|2978|2978|2978|2976.59|2976.59|0
1652455510000|2022-05-13 15:25:10|2977.64|2977.64|2978.36|2978.36|2978.36|2978.36|2977.6|2977.6|0
1652455520000|2022-05-13 15:25:20|2978|2978|2977.8|2977.8|2978|2978|2977.8|2977.8|0
1652455530000|2022-05-13 15:25:30|2978.02|2978.02|2978.13|2978.13|2978.13|2978.13|2978.02|2978.02|0
1652455540000|2022-05-13 15:25:40|2978.5|2978.5|2978.61|2978.61|2978.61|2978.61|2978.5|2978.5|0
1652455550000|2022-05-13 15:25:50|2978.77|2978.77|2978.18|2978.18|2978.77|2978.77|2977.96|2977.96|0
1652455560000|2022-05-13 15:26:00|2977.96|2977.96|2978.4|2978.4|2978.4|2978.4|2977.96|2977.96|0
1652455570000|2022-05-13 15:26:10|2978.18|2978.18|2978.18|2978.18|2978.18|2978.18|2978.18|2978.18|0
1652455580000|2022-05-13 15:26:20|2978.07|2978.07|2978.49|2978.49|2978.49|2978.49|2978.07|2978.07|0
1652455590000|2022-05-13 15:26:30|2978.85|2978.85|2978.69|2978.69|2978.85|2978.85|2978.69|2978.69|0
1652455600000|2022-05-13 15:26:40|2978.91|2978.91|2978.91|2978.91|2978.91|2978.91|2978.91|2978.91|0
1652455610000|2022-05-13 15:26:50|2979.47|2979.47|2979.32|2979.32|2979.47|2979.47|2979.1|2979.1|0
1652455620000|2022-05-13 15:27:00|2979.69|2979.69|2980.15|2980.15|2980.15|2980.15|2979.69|2979.69|0
1652455630000|2022-05-13 15:27:10|2979.93|2979.93|2979.32|2979.32|2980.15|2980.15|2979.32|2979.32|0
1652455640000|2022-05-13 15:27:20|2979.52|2979.52|2979.24|2979.24|2979.52|2979.52|2979.08|2979.08|0
1652455650000|2022-05-13 15:27:30|2978.87|2978.87|2979.09|2979.09|2979.09|2979.09|2978.87|2978.87|0
1652455660000|2022-05-13 15:27:40|2978.87|2978.87|2978.76|2978.76|2978.87|2978.87|2978.76|2978.76|0
1652455680000|2022-05-13 15:28:00|2978.65|2978.65|2978.66|2978.66|2978.87|2978.87|2978.21|2978.21|0
1652455690000|2022-05-13 15:28:10|2978.3|2978.3|2978.3|2978.3|2978.3|2978.3|2978.3|2978.3|0
1652455710000|2022-05-13 15:28:30|2978.66|2978.66|2979|2979|2979|2979|2978.66|2978.66|0
1652455720000|2022-05-13 15:28:40|2979.21|2979.21|2979.21|2979.21|2979.21|2979.21|2979.21|2979.21|0
1652455740000|2022-05-13 15:29:00|2978.76|2978.76|2977.64|2977.64|2978.76|2978.76|2977.64|2977.64|0
1652455760000|2022-05-13 15:29:20|2977.28|2977.28|2978.46|2978.46|2978.46|2978.46|2977.28|2977.28|0
1652455770000|2022-05-13 15:29:30|2978.8|2978.8|2978.61|2978.61|2979.02|2979.02|2977.73|2977.73|0
1652455780000|2022-05-13 15:29:40|2978.93|2978.93|2979.73|2979.73|2979.73|2979.73|2978.1|2978.1|0
1652455790000|2022-05-13 15:29:50|2979.51|2979.51|2979.06|2979.06|2979.51|2979.51|2979.06|2979.06|0
1652685300000|2022-05-16 07:15:00|2975.56|2975.56|2975.04|2975.04|2975.95|2975.95|2975.04|2975.04|0
1652685310000|2022-05-16 07:15:10|2975.95|2975.95|2976.17|2976.17|2976.17|2976.17|2975.95|2975.95|0
1652685330000|2022-05-16 07:15:30|2975.78|2975.78|2975.78|2975.78|2975.78|2975.78|2975.78|2975.78|0
1652685350000|2022-05-16 07:15:50|2975.62|2975.62|2974.53|2974.53|2976.35|2976.35|2974.53|2974.53|0
1652685360000|2022-05-16 07:16:00|2974.99|2974.99|2972.71|2972.71|2974.99|2974.99|2972.71|2972.71|0
1652685370000|2022-05-16 07:16:10|2974.08|2974.08|2975.29|2975.29|2975.29|2975.29|2974.08|2974.08|0
1652685380000|2022-05-16 07:16:20|2975.07|2975.07|2973.97|2973.97|2975.07|2975.07|2973.97|2973.97|0
1652685410000|2022-05-16 07:16:50|2973.52|2973.52|2971.2|2971.2|2973.52|2973.52|2971.2|2971.2|0
1652685420000|2022-05-16 07:17:00|2970.75|2970.75|2970.29|2970.29|2970.75|2970.75|2970.29|2970.29|0
1652685430000|2022-05-16 07:17:10|2969.96|2969.96|2969.96|2969.96|2969.96|2969.96|2969.96|2969.96|0
1652685440000|2022-05-16 07:17:20|2970.29|2970.29|2970.29|2970.29|2970.29|2970.29|2970.29|2970.29|0
1652685450000|2022-05-16 07:17:30|2973.11|2973.11|2973.11|2973.11|2973.11|2973.11|2973.11|2973.11|0
1652685480000|2022-05-16 07:18:00|2972.87|2972.87|2972.79|2972.79|2972.87|2972.87|2972.79|2972.79|0
1652685490000|2022-05-16 07:18:10|2972.63|2972.63|2972.63|2972.63|2972.63|2972.63|2972.63|2972.63|0
1652685500000|2022-05-16 07:18:20|2973.02|2973.02|2973.02|2973.02|2973.02|2973.02|2973.02|2973.02|0
1652685520000|2022-05-16 07:18:40|2974.39|2974.39|2974.84|2974.84|2974.84|2974.84|2973.48|2973.48|0
1652685530000|2022-05-16 07:18:50|2973.48|2973.48|2973.02|2973.02|2973.93|2973.93|2973.02|2973.02|0
1652685540000|2022-05-16 07:19:00|2972.57|2972.57|2973.93|2973.93|2973.93|2973.93|2972.57|2972.57|0
1652685550000|2022-05-16 07:19:10|2973.48|2973.48|2973.48|2973.48|2974.84|2974.84|2973.48|2973.48|0
1652685570000|2022-05-16 07:19:30|2972.38|2972.38|2971.28|2971.28|2972.38|2972.38|2971.28|2971.28|0
1652685580000|2022-05-16 07:19:40|2971.65|2971.65|2971.65|2971.65|2971.65|2971.65|2971.65|2971.65|0
1652685590000|2022-05-16 07:19:50|2972.01|2972.01|2972.01|2972.01|2972.01|2972.01|2972.01|2972.01|0
1652685600000|2022-05-16 07:20:00|2971.28|2971.28|2971.28|2971.28|2971.28|2971.28|2971.28|2971.28|0
1652685630000|2022-05-16 07:20:30|2971.65|2971.65|2971.65|2971.65|2971.65|2971.65|2971.65|2971.65|0
1652685650000|2022-05-16 07:20:50|2971.43|2971.43|2971.43|2971.43|2971.43|2971.43|2971.43|2971.43|0
1652685660000|2022-05-16 07:21:00|2971.87|2971.87|2971.87|2971.87|2971.87|2971.87|2971.87|2971.87|0
1652685670000|2022-05-16 07:21:10|2971.47|2971.47|2970.83|2970.83|2971.47|2971.47|2970.83|2970.83|0
1652685680000|2022-05-16 07:21:20|2969.72|2969.72|2969.72|2969.72|2969.72|2969.72|2969.72|2969.72|0
1652685700000|2022-05-16 07:21:40|2971.09|2971.09|2971.09|2971.09|2971.09|2971.09|2971.09|2971.09|0
1652685720000|2022-05-16 07:22:00|2970.65|2970.65|2970.65|2970.65|2970.65|2970.65|2970.65|2970.65|0
1652685740000|2022-05-16 07:22:20|2971.09|2971.09|2971.09|2971.09|2971.09|2971.09|2971.09|2971.09|0
1652685750000|2022-05-16 07:22:30|2970.36|2970.36|2969.99|2969.99|2970.36|2970.36|2969.99|2969.99|0
1652685760000|2022-05-16 07:22:40|2969.62|2969.62|2969.45|2969.45|2969.62|2969.62|2968.71|2968.71|0
1652685770000|2022-05-16 07:22:50|2968.99|2968.99|2968.99|2968.99|2969.45|2969.45|2968.99|2968.99|0
1652685780000|2022-05-16 07:23:00|2968.54|2968.54|2968.54|2968.54|2968.54|2968.54|2967.63|2967.63|0
1652685790000|2022-05-16 07:23:10|2967.63|2967.63|2969.67|2969.67|2969.67|2969.67|2967.63|2967.63|0
1652685800000|2022-05-16 07:23:20|2970.03|2970.03|2969.67|2969.67|2970.03|2970.03|2969.67|2969.67|0
1652685820000|2022-05-16 07:23:40|2969.21|2969.21|2969.21|2969.21|2969.58|2969.58|2969.21|2969.21|0
1652685830000|2022-05-16 07:23:50|2970.58|2970.58|2970.58|2970.58|2970.58|2970.58|2970.58|2970.58|0
1652685880000|2022-05-16 07:24:40|2971.35|2971.35|2971.35|2971.35|2971.35|2971.35|2971.35|2971.35|0
1652685920000|2022-05-16 07:25:20|2971.57|2971.57|2971.57|2971.57|2971.57|2971.57|2971.57|2971.57|0
1652685950000|2022-05-16 07:25:50|2971.2|2971.2|2971.2|2971.2|2971.2|2971.2|2971.2|2971.2|0
1652685980000|2022-05-16 07:26:20|2971.93|2971.93|2971.93|2971.93|2971.93|2971.93|2971.93|2971.93|0
1652686000000|2022-05-16 07:26:40|2972.15|2972.15|2972.59|2972.59|2972.59|2972.59|2972.15|2972.15|0
1652686030000|2022-05-16 07:27:10|2972.96|2972.96|2972.96|2972.96|2972.96|2972.96|2972.96|2972.96|0
1652686040000|2022-05-16 07:27:20|2973.33|2973.33|2973.33|2973.33|2973.33|2973.33|2973.33|2973.33|0
1652686050000|2022-05-16 07:27:30|2973.11|2973.11|2974.49|2974.49|2974.49|2974.49|2973.11|2973.11|0
1652686060000|2022-05-16 07:27:40|2974.29|2974.29|2974.29|2974.29|2974.29|2974.29|2974.29|2974.29|0
1652686080000|2022-05-16 07:28:00|2974.66|2974.66|2974.66|2974.66|2974.66|2974.66|2974.66|2974.66|0
1652686090000|2022-05-16 07:28:10|2975.02|2975.02|2975.02|2975.02|2975.02|2975.02|2975.02|2975.02|0
1652686110000|2022-05-16 07:28:30|2974.66|2974.66|2974.66|2974.66|2974.66|2974.66|2974.66|2974.66|0
1652686130000|2022-05-16 07:28:50|2974.29|2974.29|2974.84|2974.84|2975.2|2975.2|2974.29|2974.29|0
1652686140000|2022-05-16 07:29:00|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|2975.5|0
1652686150000|2022-05-16 07:29:10|2974.79|2974.79|2974.79|2974.79|2974.79|2974.79|2974.79|2974.79|0
1652686170000|2022-05-16 07:29:30|2975.53|2975.53|2975.53|2975.53|2975.53|2975.53|2975.53|2975.53|0
1652686210000|2022-05-16 07:30:10|2975.16|2975.16|2975.16|2975.16|2975.16|2975.16|2975.16|2975.16|0
1652686220000|2022-05-16 07:30:20|2974.79|2974.79|2974.79|2974.79|2974.79|2974.79|2974.79|2974.79|0
1652686230000|2022-05-16 07:30:30|2974.43|2974.43|2973.7|2973.7|2974.43|2974.43|2973.7|2973.7|0
1652686240000|2022-05-16 07:30:40|2972.96|2972.96|2973.7|2973.7|2973.7|2973.7|2972.96|2972.96|0
1652686260000|2022-05-16 07:31:00|2974.06|2974.06|2972.85|2972.85|2974.06|2974.06|2972.85|2972.85|0
1652686270000|2022-05-16 07:31:10|2972.74|2972.74|2972.62|2972.62|2972.74|2972.74|2972.62|2972.62|0
1652686290000|2022-05-16 07:31:30|2972.18|2972.18|2972.74|2972.74|2972.74|2972.74|2972.18|2972.18|0
1652686300000|2022-05-16 07:31:40|2971.96|2971.96|2972.18|2972.18|2972.18|2972.18|2971.96|2971.96|0
1652686330000|2022-05-16 07:32:10|2971.82|2971.82|2971.9|2971.9|2971.9|2971.9|2971.82|2971.82|0
1652686350000|2022-05-16 07:32:30|2971.68|2971.68|2973.04|2973.04|2973.04|2973.04|2971.68|2971.68|0
1652686380000|2022-05-16 07:33:00|2973.41|2973.41|2973.19|2973.19|2973.41|2973.41|2973.19|2973.19|0
1652686400000|2022-05-16 07:33:20|2972.2|2972.2|2972.2|2972.2|2972.2|2972.2|2972.2|2972.2|0
1652686410000|2022-05-16 07:33:30|2972|2972|2972.46|2972.46|2972.46|2972.46|2972|2972|0
1652686420000|2022-05-16 07:33:40|2971.55|2971.55|2971.18|2971.18|2971.55|2971.55|2971.18|2971.18|0
1652686450000|2022-05-16 07:34:10|2970.81|2970.81|2971.55|2971.55|2971.55|2971.55|2970.81|2970.81|0
1652686490000|2022-05-16 07:34:50|2970.81|2970.81|2970.81|2970.81|2970.81|2970.81|2970.81|2970.81|0
1652686500000|2022-05-16 07:35:00|2971.15|2971.15|2970.81|2970.81|2971.26|2971.26|2970.59|2970.59|0
1652686510000|2022-05-16 07:35:10|2969.82|2969.82|2969.82|2969.82|2969.82|2969.82|2969.82|2969.82|0
1652686530000|2022-05-16 07:35:30|2971.64|2971.64|2972.09|2972.09|2972.09|2972.09|2971.64|2971.64|0
1652686540000|2022-05-16 07:35:40|2971.18|2971.18|2971.78|2971.78|2971.78|2971.78|2971.18|2971.18|0
1652686560000|2022-05-16 07:36:00|2971.41|2971.41|2971.49|2971.49|2971.85|2971.85|2971.41|2971.41|0
1652686580000|2022-05-16 07:36:20|2971.93|2971.93|2971.93|2971.93|2971.93|2971.93|2971.93|2971.93|0
1652686600000|2022-05-16 07:36:40|2972.09|2972.09|2972.09|2972.09|2972.09|2972.09|2972.09|2972.09|0
1652686610000|2022-05-16 07:36:50|2971.65|2971.65|2971.65|2971.65|2971.65|2971.65|2971.65|2971.65|0
1652686620000|2022-05-16 07:37:00|2971.89|2971.89|2972.05|2972.05|2972.05|2972.05|2971.89|2971.89|0
1652686650000|2022-05-16 07:37:30|2972.41|2972.41|2972.41|2972.41|2972.41|2972.41|2972.41|2972.41|0
1652686670000|2022-05-16 07:37:50|2972.66|2972.66|2972.66|2972.66|2972.66|2972.66|2972.66|2972.66|0
1652686680000|2022-05-16 07:38:00|2972.29|2972.29|2972.29|2972.29|2972.29|2972.29|2972.29|2972.29|0
1652686730000|2022-05-16 07:38:50|2972.37|2972.37|2972.37|2972.37|2972.37|2972.37|2972.37|2972.37|0
1652686780000|2022-05-16 07:39:40|2973.56|2973.56|2975.52|2975.52|2975.52|2975.52|2973.56|2973.56|0
1652686790000|2022-05-16 07:39:50|2975.96|2975.96|2975.74|2975.74|2975.96|2975.96|2975.52|2975.52|0
1652686800000|2022-05-16 07:40:00|2976.29|2976.29|2976.07|2976.07|2976.29|2976.29|2976.07|2976.07|0
1652686810000|2022-05-16 07:40:10|2976.44|2976.44|2976.44|2976.44|2977.21|2977.21|2976.44|2976.44|0
1652686820000|2022-05-16 07:40:20|2977.8|2977.8|2976.44|2976.44|2977.8|2977.8|2975.98|2975.98|0
1652686830000|2022-05-16 07:40:30|2975.53|2975.53|2975.07|2975.07|2975.53|2975.53|2975.07|2975.07|0
1652686840000|2022-05-16 07:40:40|2976.18|2976.18|2975.29|2975.29|2976.18|2976.18|2975.18|2975.18|0
1652686850000|2022-05-16 07:40:50|2975.07|2975.07|2976.17|2976.17|2976.17|2976.17|2975.07|2975.07|0
1652686880000|2022-05-16 07:41:20|2976.9|2976.9|2976.9|2976.9|2976.9|2976.9|2976.9|2976.9|0
1652686900000|2022-05-16 07:41:40|2977.81|2977.81|2976.45|2976.45|2977.81|2977.81|2976.45|2976.45|0
1652686910000|2022-05-16 07:41:50|2976.81|2976.81|2976.81|2976.81|2976.81|2976.81|2976.81|2976.81|0
1652686930000|2022-05-16 07:42:10|2977.05|2977.05|2977.05|2977.05|2977.05|2977.05|2977.05|2977.05|0
1652686950000|2022-05-16 07:42:30|2977.38|2977.38|2976.72|2976.72|2977.38|2977.38|2976.72|2976.72|0
1652686960000|2022-05-16 07:42:40|2975.4|2975.4|2975.4|2975.4|2975.4|2975.4|2975.4|2975.4|0
1652686980000|2022-05-16 07:43:00|2975.84|2975.84|2975.3|2975.3|2975.84|2975.84|2975.11|2975.11|0
1652686990000|2022-05-16 07:43:10|2974.86|2974.86|2974.86|2974.86|2974.86|2974.86|2974.86|2974.86|0
1652687000000|2022-05-16 07:43:20|2975.19|2975.19|2975.19|2975.19|2975.19|2975.19|2975.19|2975.19|0
1652687020000|2022-05-16 07:43:40|2975.63|2975.63|2975.85|2975.85|2975.85|2975.85|2975.63|2975.63|0
1652687040000|2022-05-16 07:44:00|2976.74|2976.74|2976.74|2976.74|2976.74|2976.74|2976.74|2976.74|0
1652687050000|2022-05-16 07:44:10|2976.66|2976.66|2976.66|2976.66|2976.66|2976.66|2976.66|2976.66|0
1652687070000|2022-05-16 07:44:30|2976.55|2976.55|2976.32|2976.32|2976.55|2976.55|2976.32|2976.32|0
1652687100000|2022-05-16 07:45:00|2976.1|2976.1|2976.1|2976.1|2976.1|2976.1|2976.1|2976.1|0
1652687130000|2022-05-16 07:45:30|2975.65|2975.65|2975.65|2975.65|2975.65|2975.65|2975.65|2975.65|0
1652687140000|2022-05-16 07:45:40|2975.28|2975.28|2975.28|2975.28|2975.28|2975.28|2974.92|2974.92|0
1652687150000|2022-05-16 07:45:50|2975.06|2975.06|2975.28|2975.28|2975.28|2975.28|2975.06|2975.06|0
1652687160000|2022-05-16 07:46:00|2975.17|2975.17|2975.17|2975.17|2975.17|2975.17|2975.17|2975.17|0
1652687200000|2022-05-16 07:46:40|2975.72|2975.72|2975.72|2975.72|2975.72|2975.72|2975.72|2975.72|0
1652687210000|2022-05-16 07:46:50|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|0
1652687240000|2022-05-16 07:47:20|2976.34|2976.34|2977.69|2977.69|2977.69|2977.69|2976.34|2976.34|0
1652687250000|2022-05-16 07:47:30|2978.43|2978.43|2978.82|2978.82|2978.82|2978.82|2978.43|2978.43|0
1652687260000|2022-05-16 07:47:40|2979.02|2979.02|2979.68|2979.68|2979.68|2979.68|2979.02|2979.02|0
1652687270000|2022-05-16 07:47:50|2978.77|2978.77|2975.74|2975.74|2978.77|2978.77|2975.74|2975.74|0
1652687280000|2022-05-16 07:48:00|2976.65|2976.65|2977.75|2977.75|2977.75|2977.75|2976.65|2976.65|0
1652687290000|2022-05-16 07:48:10|2977.53|2977.53|2977.53|2977.53|2977.53|2977.53|2977.53|2977.53|0
1652687310000|2022-05-16 07:48:30|2978.19|2978.19|2978.3|2978.3|2978.3|2978.3|2978.19|2978.19|0
1652687330000|2022-05-16 07:48:50|2979.21|2979.21|2980.12|2980.12|2980.12|2980.12|2979.21|2979.21|0
1652687360000|2022-05-16 07:49:20|2980.34|2980.34|2980.78|2980.78|2980.78|2980.78|2980.34|2980.34|0
1652687370000|2022-05-16 07:49:30|2980.56|2980.56|2980.56|2980.56|2980.56|2980.56|2980.56|2980.56|0
1652687390000|2022-05-16 07:49:50|2981.22|2981.22|2981.86|2981.86|2981.86|2981.86|2980.31|2980.31|0
1652687400000|2022-05-16 07:50:00|2981.64|2981.64|2981.86|2981.86|2981.86|2981.86|2981.64|2981.64|0
1652687410000|2022-05-16 07:50:10|2982.77|2982.77|2982.77|2982.77|2982.77|2982.77|2982.77|2982.77|0
1652687420000|2022-05-16 07:50:20|2982.31|2982.31|2983.22|2983.22|2983.22|2983.22|2982.31|2982.31|0
1652687440000|2022-05-16 07:50:40|2981.76|2981.76|2981.76|2981.76|2981.76|2981.76|2981.76|2981.76|0
1652687460000|2022-05-16 07:51:00|2982.49|2982.49|2982.49|2982.49|2982.49|2982.49|2982.49|2982.49|0
1652687620000|2022-05-16 07:53:40|2981.06|2981.06|2981.06|2981.06|2981.06|2981.06|2980.97|2980.97|0
1652687630000|2022-05-16 07:53:50|2980.15|2980.15|2979.71|2979.71|2980.15|2980.15|2979.71|2979.71|0
1652687640000|2022-05-16 07:54:00|2978.8|2978.8|2977.43|2977.43|2978.8|2978.8|2977.43|2977.43|0
1652687650000|2022-05-16 07:54:10|2976.98|2976.98|2979.25|2979.25|2979.71|2979.71|2976.98|2976.98|0
1652687660000|2022-05-16 07:54:20|2978.34|2978.34|2978.26|2978.26|2978.34|2978.34|2978.26|2978.26|0
1652687710000|2022-05-16 07:55:10|2978.15|2978.15|2977.82|2977.82|2978.15|2978.15|2977.82|2977.82|0
1652687750000|2022-05-16 07:55:50|2977.6|2977.6|2977.6|2977.6|2977.6|2977.6|2977.6|2977.6|0
1652687800000|2022-05-16 07:56:40|2977.97|2977.97|2977.97|2977.97|2977.97|2977.97|2977.97|2977.97|0
1652687850000|2022-05-16 07:57:30|2977.63|2977.63|2977.19|2977.19|2977.63|2977.63|2977.19|2977.19|0
1652687860000|2022-05-16 07:57:40|2978.18|2978.18|2978.18|2978.18|2978.18|2978.18|2978.18|2978.18|0
1652687870000|2022-05-16 07:57:50|2978.64|2978.64|2979.03|2979.03|2979.03|2979.03|2978.64|2978.64|0
1652687910000|2022-05-16 07:58:30|2979.11|2979.11|2979.11|2979.11|2979.11|2979.11|2979.11|2979.11|0
1652687930000|2022-05-16 07:58:50|2978.38|2978.38|2978.38|2978.38|2978.38|2978.38|2978.38|2978.38|0
1652687940000|2022-05-16 07:59:00|2978.82|2978.82|2980.4|2980.4|2980.4|2980.4|2978.82|2978.82|0
1652687950000|2022-05-16 07:59:10|2980.84|2980.84|2980.84|2980.84|2980.84|2980.84|2980.84|2980.84|0
1652687970000|2022-05-16 07:59:30|2980.76|2980.76|2980.76|2980.76|2980.76|2980.76|2980.76|2980.76|0
1652687980000|2022-05-16 07:59:40|2981.16|2981.16|2980.92|2980.92|2981.24|2981.24|2980.92|2980.92|0
1652687990000|2022-05-16 07:59:50|2981.12|2981.12|2981.12|2981.12|2981.12|2981.12|2981.12|2981.12|0
1652688000000|2022-05-16 08:00:00|2981.67|2981.67|2981.67|2981.67|2981.67|2981.67|2981.67|2981.67|0
1652688010000|2022-05-16 08:00:10|2981.75|2981.75|2980.8|2980.8|2981.75|2981.75|2980.8|2980.8|0
1652688040000|2022-05-16 08:00:40|2981.16|2981.16|2981.16|2981.16|2981.16|2981.16|2981.16|2981.16|0
1652688080000|2022-05-16 08:01:20|2981.38|2981.38|2981.19|2981.19|2981.38|2981.38|2981.19|2981.19|0
1652688090000|2022-05-16 08:01:30|2981.64|2981.64|2981.19|2981.19|2981.64|2981.64|2981.19|2981.19|0
1652688100000|2022-05-16 08:01:40|2980.99|2980.99|2980.79|2980.79|2980.99|2980.99|2980.79|2980.79|0
1652688110000|2022-05-16 08:01:50|2980.9|2980.9|2980.9|2980.9|2980.9|2980.9|2980.9|2980.9|0
1652688120000|2022-05-16 08:02:00|2981.3|2981.3|2981.3|2981.3|2981.3|2981.3|2981.3|2981.3|0
1652688130000|2022-05-16 08:02:10|2981.89|2981.89|2981.89|2981.89|2981.89|2981.89|2981.89|2981.89|0
1652688200000|2022-05-16 08:03:20|2982.11|2982.11|2982.11|2982.11|2982.11|2982.11|2982.11|2982.11|0
1652688240000|2022-05-16 08:04:00|2981.87|2981.87|2981.87|2981.87|2981.87|2981.87|2981.87|2981.87|0
1652688290000|2022-05-16 08:04:50|2981.65|2981.65|2981.72|2981.72|2982.09|2982.09|2981.65|2981.65|0
1652688300000|2022-05-16 08:05:00|2981.94|2981.94|2981.94|2981.94|2981.94|2981.94|2981.94|2981.94|0
1652688310000|2022-05-16 08:05:10|2982.16|2982.16|2982.38|2982.38|2982.38|2982.38|2982.16|2982.16|0
1652688320000|2022-05-16 08:05:20|2982.16|2982.16|2982.16|2982.16|2982.16|2982.16|2982.16|2982.16|0
1652688340000|2022-05-16 08:05:40|2982.61|2982.61|2982.61|2982.61|2982.61|2982.61|2982.61|2982.61|0
1652688350000|2022-05-16 08:05:50|2982.18|2982.18|2982.03|2982.03|2982.4|2982.4|2982.03|2982.03|0
1652688360000|2022-05-16 08:06:00|2981.66|2981.66|2981.92|2981.92|2982.03|2982.03|2981.66|2981.66|0
1652688390000|2022-05-16 08:06:30|2981.55|2981.55|2981.19|2981.19|2981.92|2981.92|2981.19|2981.19|0
1652688420000|2022-05-16 08:07:00|2980.46|2980.46|2980.46|2980.46|2980.46|2980.46|2980.46|2980.46|0
1652688430000|2022-05-16 08:07:10|2980|2980|2980|2980|2980|2980|2980|2980|0
1652688440000|2022-05-16 08:07:20|2980.46|2980.46|2980.46|2980.46|2980.46|2980.46|2980.46|2980.46|0
1652688450000|2022-05-16 08:07:30|2980.62|2980.62|2980.62|2980.62|2980.62|2980.62|2980.62|2980.62|0
1652688460000|2022-05-16 08:07:40|2980.42|2980.42|2980.42|2980.42|2980.42|2980.42|2980.42|2980.42|0
1652688530000|2022-05-16 08:08:50|2980.09|2980.09|2980.53|2980.53|2980.53|2980.53|2980.09|2980.09|0
1652688540000|2022-05-16 08:09:00|2980.31|2980.31|2980.53|2980.53|2980.53|2980.53|2980.31|2980.31|0
1652688550000|2022-05-16 08:09:10|2980.75|2980.75|2980.97|2980.97|2980.97|2980.97|2980.75|2980.75|0
1652688580000|2022-05-16 08:09:40|2981.7|2981.7|2981.7|2981.7|2981.7|2981.7|2981.7|2981.7|0
1652688640000|2022-05-16 08:10:40|2980.97|2980.97|2981.33|2981.33|2981.33|2981.33|2980.97|2980.97|0
1652688650000|2022-05-16 08:10:50|2980.6|2980.6|2980.6|2980.6|2980.6|2980.6|2980.6|2980.6|0
1652688670000|2022-05-16 08:11:10|2981|2981|2981|2981|2981|2981|2981|2981|0
1652688680000|2022-05-16 08:11:20|2980.92|2980.92|2980.92|2980.92|2980.92|2980.92|2980.92|2980.92|0
1652688740000|2022-05-16 08:12:20|2982.75|2982.75|2982.55|2982.55|2982.75|2982.75|2982.55|2982.55|0
1652688750000|2022-05-16 08:12:30|2982.18|2982.18|2982.18|2982.18|2982.18|2982.18|2982.18|2982.18|0
1652688760000|2022-05-16 08:12:40|2981.74|2981.74|2981.74|2981.74|2981.74|2981.74|2981.74|2981.74|0
1652688770000|2022-05-16 08:12:50|2981.96|2981.96|2981.96|2981.96|2981.96|2981.96|2981.96|2981.96|0
1652688780000|2022-05-16 08:13:00|2981.6|2981.6|2981.6|2981.6|2981.6|2981.6|2981.6|2981.6|0
1652688800000|2022-05-16 08:13:20|2982.33|2982.33|2982.33|2982.33|2982.33|2982.33|2982.33|2982.33|0
1652688820000|2022-05-16 08:13:40|2982.7|2982.7|2982.7|2982.7|2982.7|2982.7|2982.7|2982.7|0
1652688830000|2022-05-16 08:13:50|2982.14|2982.14|2982.87|2982.87|2982.87|2982.87|2982.14|2982.14|0
1652688840000|2022-05-16 08:14:00|2982.76|2982.76|2983.76|2983.76|2983.76|2983.76|2982.76|2982.76|0
1652688850000|2022-05-16 08:14:10|2983.92|2983.92|2983.76|2983.76|2983.92|2983.92|2983.76|2983.76|0
1652688870000|2022-05-16 08:14:30|2984.71|2984.71|2984.78|2984.78|2984.78|2984.78|2984.12|2984.12|0
1652688900000|2022-05-16 08:15:00|2984.56|2984.56|2984.56|2984.56|2984.56|2984.56|2984.56|2984.56|0
1652688910000|2022-05-16 08:15:10|2984.37|2984.37|2984.37|2984.37|2984.37|2984.37|2984.37|2984.37|0
1652688930000|2022-05-16 08:15:30|2984.82|2984.82|2984.82|2984.82|2984.82|2984.82|2984.82|2984.82|0
1652688940000|2022-05-16 08:15:40|2984.9|2984.9|2984.82|2984.82|2984.9|2984.9|2984.82|2984.82|0
1652689030000|2022-05-16 08:17:10|2985.26|2985.26|2985.26|2985.26|2985.26|2985.26|2985.26|2985.26|0
1652689060000|2022-05-16 08:17:40|2985.7|2985.7|2986.14|2986.14|2986.14|2986.14|2985.7|2985.7|0
1652689070000|2022-05-16 08:17:50|2986.36|2986.36|2986.58|2986.58|2986.58|2986.58|2986.36|2986.36|0
1652689080000|2022-05-16 08:18:00|2986.36|2986.36|2986.36|2986.36|2986.36|2986.36|2986.36|2986.36|0
1652689090000|2022-05-16 08:18:10|2986.14|2986.14|2986.14|2986.14|2986.14|2986.14|2986.14|2986.14|0
1652689100000|2022-05-16 08:18:20|2985.23|2985.23|2985.12|2985.12|2985.23|2985.23|2985.01|2985.01|0
1652689120000|2022-05-16 08:18:40|2985.28|2985.28|2985.12|2985.12|2985.28|2985.28|2985.12|2985.12|0
1652689130000|2022-05-16 08:18:50|2985.57|2985.57|2985.87|2985.87|2986.29|2986.29|2985.57|2985.57|0
1652689140000|2022-05-16 08:19:00|2985.51|2985.51|2985.51|2985.51|2985.51|2985.51|2985.51|2985.51|0
1652689160000|2022-05-16 08:19:20|2985.73|2985.73|2985.51|2985.51|2985.73|2985.73|2985.51|2985.51|0
1652689180000|2022-05-16 08:19:40|2985.67|2985.67|2985.67|2985.67|2985.67|2985.67|2985.67|2985.67|0
1652689190000|2022-05-16 08:19:50|2985.45|2985.45|2985.45|2985.45|2985.45|2985.45|2985.45|2985.45|0
1652689220000|2022-05-16 08:20:20|2985.11|2985.11|2985.03|2985.03|2985.11|2985.11|2984.87|2984.87|0
1652689260000|2022-05-16 08:21:00|2985.47|2985.47|2985.47|2985.47|2985.47|2985.47|2985.47|2985.47|0
1652689290000|2022-05-16 08:21:30|2986.61|2986.61|2986.61|2986.61|2986.61|2986.61|2986.61|2986.61|0
1652689300000|2022-05-16 08:21:40|2986.53|2986.53|2986.53|2986.53|2986.53|2986.53|2986.53|2986.53|0
1652689320000|2022-05-16 08:22:00|2986.16|2986.16|2986.16|2986.16|2986.16|2986.16|2986.16|2986.16|0
1652689350000|2022-05-16 08:22:30|2986.36|2986.36|2986.56|2986.56|2986.56|2986.56|2986.36|2986.36|0
1652689380000|2022-05-16 08:23:00|2986.72|2986.72|2987.08|2987.08|2987.08|2987.08|2986.72|2986.72|0
1652689390000|2022-05-16 08:23:10|2987.52|2987.52|2987.74|2987.74|2987.74|2987.74|2987.52|2987.52|0
1652689400000|2022-05-16 08:23:20|2988.41|2988.41|2988.41|2988.41|2988.41|2988.41|2988.41|2988.41|0
1652689410000|2022-05-16 08:23:30|2989|2989|2989|2989|2989|2989|2989|2989|0
1652689420000|2022-05-16 08:23:40|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|0
1652689430000|2022-05-16 08:23:50|2989.65|2989.65|2989.65|2989.65|2989.65|2989.65|2989.65|2989.65|0
1652689450000|2022-05-16 08:24:10|2988.74|2988.74|2988.29|2988.29|2988.74|2988.74|2988.29|2988.29|0
1652689460000|2022-05-16 08:24:20|2988.07|2988.07|2988.07|2988.07|2988.07|2988.07|2988.07|2988.07|0
1652689470000|2022-05-16 08:24:30|2988.29|2988.29|2988.29|2988.29|2988.29|2988.29|2988.29|2988.29|0
1652689480000|2022-05-16 08:24:40|2988.07|2988.07|2988.07|2988.07|2988.07|2988.07|2988.07|2988.07|0
1652689490000|2022-05-16 08:24:50|2988.29|2988.29|2988.29|2988.29|2988.29|2988.29|2988.29|2988.29|0
1652689540000|2022-05-16 08:25:40|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|0
1652689550000|2022-05-16 08:25:50|2989.11|2989.11|2990.44|2990.44|2990.99|2990.99|2989.11|2989.11|0
1652689560000|2022-05-16 08:26:00|2989.88|2989.88|2990.22|2990.22|2990.44|2990.44|2989.88|2989.88|0
1652689570000|2022-05-16 08:26:10|2989.66|2989.66|2989.66|2989.66|2989.66|2989.66|2989.66|2989.66|0
1652689590000|2022-05-16 08:26:30|2989.3|2989.3|2989.3|2989.3|2989.3|2989.3|2989.3|2989.3|0
1652689600000|2022-05-16 08:26:40|2988.9|2988.9|2988.9|2988.9|2988.9|2988.9|2988.9|2988.9|0
1652689610000|2022-05-16 08:26:50|2990|2990|2990|2990|2990|2990|2990|2990|0
1652689620000|2022-05-16 08:27:00|2989.92|2989.92|2990|2990|2990|2990|2989.92|2989.92|0
1652689640000|2022-05-16 08:27:20|2990.99|2990.99|2990.99|2990.99|2990.99|2990.99|2990.99|2990.99|0
1652689760000|2022-05-16 08:29:20|2991.73|2991.73|2991.73|2991.73|2992.46|2992.46|2991.73|2991.73|0
1652689780000|2022-05-16 08:29:40|2992.64|2992.64|2993.02|2993.02|2993.02|2993.02|2992.64|2992.64|0
1652689800000|2022-05-16 08:30:00|2992.65|2992.65|2992.65|2992.65|2992.65|2992.65|2992.65|2992.65|0
1652689810000|2022-05-16 08:30:10|2993.1|2993.1|2992.65|2992.65|2993.1|2993.1|2992.65|2992.65|0
1652689820000|2022-05-16 08:30:20|2993.56|2993.56|2993.56|2993.56|2993.56|2993.56|2993.56|2993.56|0
1652689830000|2022-05-16 08:30:30|2993.78|2993.78|2994.51|2994.51|2994.51|2994.51|2993.78|2993.78|0
1652689860000|2022-05-16 08:31:00|2994.97|2994.97|2994.22|2994.22|2994.97|2994.97|2994.06|2994.06|0
1652689890000|2022-05-16 08:31:30|2994.44|2994.44|2994.44|2994.44|2994.44|2994.44|2994.44|2994.44|0
1652689910000|2022-05-16 08:31:50|2994.99|2994.99|2995.92|2995.92|2995.92|2995.92|2994.99|2994.99|0
1652689920000|2022-05-16 08:32:00|2996.36|2996.36|2996.8|2996.8|2996.8|2996.8|2996.36|2996.36|0
1652689930000|2022-05-16 08:32:10|2997.19|2997.19|2997.19|2997.19|2997.19|2997.19|2997.19|2997.19|0
1652689940000|2022-05-16 08:32:20|2997.39|2997.39|2997.39|2997.39|2997.39|2997.39|2997.39|2997.39|0
1652689970000|2022-05-16 08:32:50|2997.55|2997.55|2997.63|2997.63|2997.63|2997.63|2997.55|2997.55|0
1652689980000|2022-05-16 08:33:00|2997.83|2997.83|2997.83|2997.83|2997.83|2997.83|2997.83|2997.83|0
1652690000000|2022-05-16 08:33:20|2997.91|2997.91|2997.91|2997.91|2997.91|2997.91|2997.91|2997.91|0
1652690040000|2022-05-16 08:34:00|2998.02|2998.02|2998.02|2998.02|2998.02|2998.02|2998.02|2998.02|0
1652690120000|2022-05-16 08:35:20|2997.65|2997.65|2997.65|2997.65|2997.65|2997.65|2997.65|2997.65|0
1652690130000|2022-05-16 08:35:30|2998.02|2998.02|2998.02|2998.02|2998.02|2998.02|2998.02|2998.02|0
1652690140000|2022-05-16 08:35:40|2997.91|2997.91|2997.91|2997.91|2997.91|2997.91|2997.91|2997.91|0
1652690170000|2022-05-16 08:36:10|2997.25|2997.25|2996.7|2996.7|2997.69|2997.69|2996.7|2996.7|0
1652690180000|2022-05-16 08:36:20|2997.1|2997.1|2996.77|2996.77|2997.1|2997.1|2996.77|2996.77|0
1652690270000|2022-05-16 08:37:50|2997.01|2997.01|2997.01|2997.01|2997.01|2997.01|2997.01|2997.01|0
1652690320000|2022-05-16 08:38:40|2996.9|2996.9|2996.9|2996.9|2996.9|2996.9|2996.9|2996.9|0
1652690330000|2022-05-16 08:38:50|2996.56|2996.56|2996.56|2996.56|2996.56|2996.56|2996.56|2996.56|0
1652690340000|2022-05-16 08:39:00|2996.12|2996.12|2995.82|2995.82|2996.12|2996.12|2995.5|2995.5|0
1652690350000|2022-05-16 08:39:10|2996.26|2996.26|2996.26|2996.26|2996.26|2996.26|2996.26|2996.26|0
1652690360000|2022-05-16 08:39:20|2995.81|2995.81|2995.81|2995.81|2995.81|2995.81|2995.81|2995.81|0
1652690390000|2022-05-16 08:39:50|2996.26|2996.26|2996.26|2996.26|2996.26|2996.26|2996.26|2996.26|0
1652690400000|2022-05-16 08:40:00|2995.81|2995.81|2996.14|2996.14|2996.14|2996.14|2995.81|2995.81|0
1652690440000|2022-05-16 08:40:40|2995.94|2995.94|2996.29|2996.29|2996.34|2996.34|2995.9|2995.9|0
1652690450000|2022-05-16 08:40:50|2996.49|2996.49|2996.49|2996.49|2996.49|2996.49|2996.49|2996.49|0
1652690470000|2022-05-16 08:41:10|2996.41|2996.41|2996.85|2996.85|2996.85|2996.85|2996.41|2996.41|0
1652690480000|2022-05-16 08:41:20|2997.05|2997.05|2997.05|2997.05|2997.05|2997.05|2997.05|2997.05|0
1652690490000|2022-05-16 08:41:30|2997.24|2997.24|2997.02|2997.02|2997.24|2997.24|2997.02|2997.02|0
1652690520000|2022-05-16 08:42:00|2997.42|2997.42|2998.19|2998.19|2998.19|2998.19|2997.42|2997.42|0
1652690540000|2022-05-16 08:42:20|2998.43|2998.43|2998.83|2998.83|2998.83|2998.83|2998.43|2998.43|0
1652690570000|2022-05-16 08:42:50|2999.27|2999.27|2999.27|2999.27|2999.27|2999.27|2999.27|2999.27|0
1652690650000|2022-05-16 08:44:10|2998.9|2998.9|2999.06|2999.06|2999.06|2999.06|2998.9|2998.9|0
1652690730000|2022-05-16 08:45:30|2998.84|2998.84|2999.5|2999.5|2999.5|2999.5|2998.84|2998.84|0
1652690780000|2022-05-16 08:46:20|2998.71|2998.71|2998.71|2998.71|2998.71|2998.71|2998.71|2998.71|0
1652690810000|2022-05-16 08:46:50|2999.81|2999.81|3000.03|3000.03|3000.03|3000.03|2999.81|2999.81|0
1652690840000|2022-05-16 08:47:20|2999.63|2999.63|2999.44|2999.44|2999.63|2999.63|2999.44|2999.44|0
1652690850000|2022-05-16 08:47:30|2999.83|2999.83|2999.83|2999.83|2999.83|2999.83|2999.83|2999.83|0
1652690860000|2022-05-16 08:47:40|2999.94|2999.94|3000.16|3000.16|3000.16|3000.16|2999.94|2999.94|0
1652690870000|2022-05-16 08:47:50|2999.5|2999.5|2999.39|2999.39|2999.5|2999.5|2999.39|2999.39|0
1652690920000|2022-05-16 08:48:40|2998.93|2998.93|2999.84|2999.84|2999.84|2999.84|2998.93|2998.93|0
1652690930000|2022-05-16 08:48:50|3000.28|3000.28|3000.28|3000.28|3000.28|3000.28|3000.28|3000.28|0
1652691010000|2022-05-16 08:50:10|3000.5|3000.5|3000.94|3000.94|3001.38|3001.38|3000.5|3000.5|0
1652691070000|2022-05-16 08:51:10|3000.72|3000.72|3000.72|3000.72|3000.72|3000.72|3000.72|3000.72|0
1652691090000|2022-05-16 08:51:30|3000.5|3000.5|3000.5|3000.5|3000.5|3000.5|3000.5|3000.5|0
1652691100000|2022-05-16 08:51:40|3000.96|3000.96|3000.74|3000.74|3000.96|3000.96|3000.74|3000.74|0
1652691110000|2022-05-16 08:51:50|3001.19|3001.19|3001.19|3001.19|3001.19|3001.19|3001.19|3001.19|0
1652691130000|2022-05-16 08:52:10|3001.65|3001.65|3001.65|3001.65|3001.65|3001.65|3001.65|3001.65|0
1652691140000|2022-05-16 08:52:20|3002.1|3002.1|3001.65|3001.65|3002.1|3002.1|3001.65|3001.65|0
1652691160000|2022-05-16 08:52:40|3001.19|3001.19|3001.19|3001.19|3001.19|3001.19|3001.19|3001.19|0
1652691170000|2022-05-16 08:52:50|3001.35|3001.35|3001.43|3001.43|3001.43|3001.43|3001.35|3001.35|0
1652691230000|2022-05-16 08:53:50|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|0
1652691250000|2022-05-16 08:54:10|3002.99|3002.99|3002.99|3002.99|3002.99|3002.99|3002.99|3002.99|0
1652691260000|2022-05-16 08:54:20|3002.22|3002.22|3002|3002|3002.22|3002.22|3002|3002|0
1652691270000|2022-05-16 08:54:30|3001.45|3001.45|3001.45|3001.45|3001.45|3001.45|3001.45|3001.45|0
1652691300000|2022-05-16 08:55:00|3001.81|3001.81|3001.81|3001.81|3001.81|3001.81|3001.81|3001.81|0
1652691310000|2022-05-16 08:55:10|3001.36|3001.36|3001.72|3001.72|3001.72|3001.72|3001.36|3001.36|0
1652691320000|2022-05-16 08:55:20|3001.94|3001.94|3001.12|3001.12|3001.94|3001.94|3001.12|3001.12|0
1652691330000|2022-05-16 08:55:30|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|0
1652691360000|2022-05-16 08:56:00|3001.03|3001.03|3001.03|3001.03|3001.03|3001.03|3001.03|3001.03|0
1652691390000|2022-05-16 08:56:30|3001.49|3001.49|3001.94|3001.94|3001.94|3001.94|3001.49|3001.49|0
1652691450000|2022-05-16 08:57:30|3002.34|3002.34|3002.34|3002.34|3002.34|3002.34|3002.34|3002.34|0
1652691480000|2022-05-16 08:58:00|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|0
1652691510000|2022-05-16 08:58:30|3002.78|3002.78|3003.33|3003.33|3003.33|3003.33|3002.78|3002.78|0
1652691520000|2022-05-16 08:58:40|3003.99|3003.99|3003.77|3003.77|3003.99|3003.99|3003.77|3003.77|0
1652691530000|2022-05-16 08:58:50|3003.99|3003.99|3004.21|3004.21|3004.21|3004.21|3003.99|3003.99|0
1652691570000|2022-05-16 08:59:30|3004.58|3004.58|3004.94|3004.94|3004.94|3004.94|3004.58|3004.58|0
1652691630000|2022-05-16 09:00:30|3004.03|3004.03|3005.57|3005.57|3005.57|3005.57|3004.03|3004.03|0
1652691640000|2022-05-16 09:00:40|3006.01|3006.01|3005.46|3005.46|3006.01|3006.01|3005.46|3005.46|0
1652691650000|2022-05-16 09:00:50|3005.02|3005.02|3005.02|3005.02|3005.02|3005.02|3005.02|3005.02|0
1652691680000|2022-05-16 09:01:20|3005.61|3005.61|3005.61|3005.61|3005.61|3005.61|3005.61|3005.61|0
1652691690000|2022-05-16 09:01:30|3005.98|3005.98|3005.98|3005.98|3005.98|3005.98|3005.98|3005.98|0
1652691710000|2022-05-16 09:01:50|3005.52|3005.52|3005.52|3005.52|3005.52|3005.52|3005.52|3005.52|0
1652691740000|2022-05-16 09:02:20|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|0
1652691750000|2022-05-16 09:02:30|3006.19|3006.19|3005.74|3005.74|3006.19|3006.19|3005.74|3005.74|0
1652691800000|2022-05-16 09:03:20|3005.38|3005.38|3005.96|3005.96|3005.96|3005.96|3005.38|3005.38|0
1652691810000|2022-05-16 09:03:30|3006.33|3006.33|3005.96|3005.96|3006.33|3006.33|3005.96|3005.96|0
1652691850000|2022-05-16 09:04:10|3005.74|3005.74|3005.74|3005.74|3005.74|3005.74|3005.74|3005.74|0
1652691870000|2022-05-16 09:04:30|3006.11|3006.11|3006.11|3006.11|3006.11|3006.11|3006.11|3006.11|0
1652691890000|2022-05-16 09:04:50|3006.55|3006.55|3007.54|3007.54|3007.54|3007.54|3006.55|3006.55|0
1652691900000|2022-05-16 09:05:00|3007.1|3007.1|3007.1|3007.1|3007.1|3007.1|3007.1|3007.1|0
1652691910000|2022-05-16 09:05:10|3006.65|3006.65|3006.19|3006.19|3006.65|3006.65|3006.19|3006.19|0
1652691980000|2022-05-16 09:06:20|3006.56|3006.56|3006.36|3006.36|3006.56|3006.56|3006.36|3006.36|0
1652692010000|2022-05-16 09:06:50|3006.56|3006.56|3006.56|3006.56|3006.56|3006.56|3006.56|3006.56|0
1652692020000|2022-05-16 09:07:00|3006.78|3006.78|3006.78|3006.78|3007|3007|3006.78|3006.78|0
1652692030000|2022-05-16 09:07:10|3006.56|3006.56|3006.56|3006.56|3006.56|3006.56|3006.56|3006.56|0
1652692070000|2022-05-16 09:07:50|3006.64|3006.64|3006.56|3006.56|3006.64|3006.64|3006.56|3006.56|0
1652692090000|2022-05-16 09:08:10|3007.01|3007.01|3007.01|3007.01|3007.01|3007.01|3007.01|3007.01|0
1652692100000|2022-05-16 09:08:20|3006.1|3006.1|3005.96|3005.96|3006.51|3006.51|3005.96|3005.96|0
1652692120000|2022-05-16 09:08:40|3006.33|3006.33|3007.13|3007.13|3007.13|3007.13|3006.33|3006.33|0
1652692130000|2022-05-16 09:08:50|3007.45|3007.45|3007.82|3007.82|3007.82|3007.82|3007.45|3007.45|0
1652692140000|2022-05-16 09:09:00|3008.04|3008.04|3008.04|3008.04|3008.04|3008.04|3008.04|3008.04|0
1652692160000|2022-05-16 09:09:20|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|0
1652692180000|2022-05-16 09:09:40|3008.05|3008.05|3008.05|3008.05|3008.05|3008.05|3008.05|3008.05|0
1652692210000|2022-05-16 09:10:10|3007.61|3007.61|3006.95|3006.95|3007.61|3007.61|3006.95|3006.95|0
1652692250000|2022-05-16 09:10:50|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|3006.79|0
1652692260000|2022-05-16 09:11:00|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|0
1652692290000|2022-05-16 09:11:30|3007.17|3007.17|3007.01|3007.01|3007.17|3007.17|3007.01|3007.01|0
1652692350000|2022-05-16 09:12:30|3006.02|3006.02|3005.93|3005.93|3006.13|3006.13|3005.93|3005.93|0
1652692360000|2022-05-16 09:12:40|3005.73|3005.73|3005.73|3005.73|3005.73|3005.73|3005.73|3005.73|0
1652692380000|2022-05-16 09:13:00|3005.37|3005.37|3004.89|3004.89|3005.37|3005.37|3004.89|3004.89|0
1652692460000|2022-05-16 09:14:20|3004.67|3004.67|3004.67|3004.67|3004.67|3004.67|3004.67|3004.67|0
1652692480000|2022-05-16 09:14:40|3004.43|3004.43|3004.65|3004.65|3004.65|3004.65|3004.43|3004.43|0
1652692500000|2022-05-16 09:15:00|3004.73|3004.73|3005.28|3005.28|3005.28|3005.28|3004.73|3004.73|0
1652692520000|2022-05-16 09:15:20|3004.63|3004.63|3004.41|3004.41|3004.63|3004.63|3004.41|3004.41|0
1652692540000|2022-05-16 09:15:40|3004.01|3004.01|3004.01|3004.01|3004.01|3004.01|3004.01|3004.01|0
1652692580000|2022-05-16 09:16:20|3003.56|3003.56|3003.56|3003.56|3003.56|3003.56|3003.56|3003.56|0
1652692590000|2022-05-16 09:16:30|3003.19|3003.19|3002.82|3002.82|3003.19|3003.19|3002.82|3002.82|0
1652692600000|2022-05-16 09:16:40|3003.19|3003.19|3005.09|3005.09|3005.09|3005.09|3003.19|3003.19|0
1652692610000|2022-05-16 09:16:50|3004.73|3004.73|3004.73|3004.73|3004.73|3004.73|3004.73|3004.73|0
1652692630000|2022-05-16 09:17:10|3005.64|3005.64|3005.64|3005.64|3005.64|3005.64|3005.64|3005.64|0
1652692650000|2022-05-16 09:17:30|3005.44|3005.44|3006.03|3006.03|3006.03|3006.03|3005.44|3005.44|0
1652692660000|2022-05-16 09:17:40|3005.81|3005.81|3005.81|3005.81|3005.81|3005.81|3005.81|3005.81|0
1652692670000|2022-05-16 09:17:50|3006.25|3006.25|3006.25|3006.25|3006.25|3006.25|3006.25|3006.25|0
1652692680000|2022-05-16 09:18:00|3006.47|3006.47|3006.47|3006.47|3006.47|3006.47|3006.47|3006.47|0
1652692700000|2022-05-16 09:18:20|3006.69|3006.69|3006.69|3006.69|3006.91|3006.91|3006.69|3006.69|0
1652692710000|2022-05-16 09:18:30|3006.85|3006.85|3007.58|3007.58|3007.58|3007.58|3006.85|3006.85|0
1652692740000|2022-05-16 09:19:00|3007.22|3007.22|3007.66|3007.66|3007.66|3007.66|3007.22|3007.22|0
1652692750000|2022-05-16 09:19:10|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|0
1652692790000|2022-05-16 09:19:50|3008.46|3008.46|3008.46|3008.46|3008.46|3008.46|3008.46|3008.46|0
1652692800000|2022-05-16 09:20:00|3008.68|3008.68|3009.14|3009.14|3009.14|3009.14|3008.68|3008.68|0
1652692810000|2022-05-16 09:20:10|3008.92|3008.92|3008.92|3008.92|3008.92|3008.92|3008.92|3008.92|0
1652692820000|2022-05-16 09:20:20|3008.76|3008.76|3008.6|3008.6|3008.76|3008.76|3008.6|3008.6|0
1652692830000|2022-05-16 09:20:30|3008.82|3008.82|3009.77|3009.77|3009.77|3009.77|3008.82|3008.82|0
1652692860000|2022-05-16 09:21:00|3009.69|3009.69|3009.69|3009.69|3009.69|3009.69|3009.69|3009.69|0
1652692870000|2022-05-16 09:21:10|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|0
1652692880000|2022-05-16 09:21:20|3009.13|3009.13|3009.13|3009.13|3009.13|3009.13|3009.13|3009.13|0
1652692890000|2022-05-16 09:21:30|3009.35|3009.35|3009.35|3009.35|3009.35|3009.35|3009.35|3009.35|0
1652692900000|2022-05-16 09:21:40|3008.91|3008.91|3008.69|3008.69|3008.91|3008.91|3008.69|3008.69|0
1652692930000|2022-05-16 09:22:10|3008.47|3008.47|3008.47|3008.47|3008.69|3008.69|3008.47|3008.47|0
1652692940000|2022-05-16 09:22:20|3008.25|3008.25|3007.08|3007.08|3008.25|3008.25|3006.2|3006.2|0
1652692950000|2022-05-16 09:22:30|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|0
1652692960000|2022-05-16 09:22:40|3005.74|3005.74|3004.97|3004.97|3005.74|3005.74|3004.97|3004.97|0
1652692970000|2022-05-16 09:22:50|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|0
1652692980000|2022-05-16 09:23:00|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|0
1652693000000|2022-05-16 09:23:20|3004.59|3004.59|3004.13|3004.13|3004.59|3004.59|3004.13|3004.13|0
1652693040000|2022-05-16 09:24:00|3003.77|3003.77|3003.77|3003.77|3003.77|3003.77|3003.77|3003.77|0
1652693060000|2022-05-16 09:24:20|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|0
1652693090000|2022-05-16 09:24:50|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|0
1652693110000|2022-05-16 09:25:10|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|0
1652693130000|2022-05-16 09:25:30|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|0
1652693150000|2022-05-16 09:25:50|3003.37|3003.37|3003.37|3003.37|3003.37|3003.37|3003.37|3003.37|0
1652693160000|2022-05-16 09:26:00|3002.92|3002.92|3002.92|3002.92|3002.92|3002.92|3002.92|3002.92|0
1652693170000|2022-05-16 09:26:10|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|0
1652693230000|2022-05-16 09:27:10|3002.34|3002.34|3001.93|3001.93|3002.34|3002.34|3001.93|3001.93|0
1652693300000|2022-05-16 09:28:20|3001.53|3001.53|3001.53|3001.53|3001.53|3001.53|3001.53|3001.53|0
1652693320000|2022-05-16 09:28:40|3001.21|3001.21|3001.21|3001.21|3001.21|3001.21|3001.21|3001.21|0
1652693330000|2022-05-16 09:28:50|3000.84|3000.84|3000.25|3000.25|3000.84|3000.84|3000.25|3000.25|0
1652693340000|2022-05-16 09:29:00|2999.7|2999.7|2997.97|2997.97|2999.7|2999.7|2997.97|2997.97|0
1652693350000|2022-05-16 09:29:10|2997.53|2997.53|2996.8|2996.8|2997.53|2997.53|2995.81|2995.81|0
1652693360000|2022-05-16 09:29:20|2997.57|2997.57|2996.66|2996.66|2997.57|2997.57|2996.66|2996.66|0
1652693370000|2022-05-16 09:29:30|2997.75|2997.75|2997.39|2997.39|2997.75|2997.75|2997.39|2997.39|0
1652693380000|2022-05-16 09:29:40|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|0
1652693400000|2022-05-16 09:30:00|2998.82|2998.82|2999.04|2999.04|2999.04|2999.04|2998.82|2998.82|0
1652693420000|2022-05-16 09:30:20|2999.95|2999.95|2999.95|2999.95|2999.95|2999.95|2999.95|2999.95|0
1652693480000|2022-05-16 09:31:20|2999.56|2999.56|2999.67|2999.67|2999.67|2999.67|2999.56|2999.56|0
1652693490000|2022-05-16 09:31:30|2999.78|2999.78|2999.78|2999.78|2999.78|2999.78|2999.78|2999.78|0
1652693530000|2022-05-16 09:32:10|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|0
1652693560000|2022-05-16 09:32:40|3000.03|3000.03|3000.49|3000.49|3000.49|3000.49|3000.03|3000.03|0
1652693620000|2022-05-16 09:33:40|3001.04|3001.04|3001.04|3001.04|3001.04|3001.04|3001.04|3001.04|0
1652693660000|2022-05-16 09:34:20|3001.24|3001.24|3001.24|3001.24|3001.24|3001.24|3001.24|3001.24|0
1652693670000|2022-05-16 09:34:30|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|0
1652693680000|2022-05-16 09:34:40|3001.38|3001.38|3001.38|3001.38|3001.38|3001.38|3001.38|3001.38|0
1652693760000|2022-05-16 09:36:00|3002.29|3002.29|3002.65|3002.65|3002.65|3002.65|3002.29|3002.29|0
1652693770000|2022-05-16 09:36:10|3003.56|3003.56|3003.56|3003.56|3003.56|3003.56|3003.56|3003.56|0
1652693790000|2022-05-16 09:36:30|3003.24|3003.24|3003.24|3003.24|3003.24|3003.24|3003.24|3003.24|0
1652693820000|2022-05-16 09:37:00|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|0
1652693830000|2022-05-16 09:37:10|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|0
1652693840000|2022-05-16 09:37:20|3003.47|3003.47|3003.47|3003.47|3003.47|3003.47|3003.47|3003.47|0
1652693870000|2022-05-16 09:37:50|3003.66|3003.66|3003.47|3003.47|3003.66|3003.66|3003.47|3003.47|0
1652693950000|2022-05-16 09:39:10|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|0
1652693960000|2022-05-16 09:39:20|3003.25|3003.25|3003.25|3003.25|3003.25|3003.25|3003.25|3003.25|0
1652693970000|2022-05-16 09:39:30|3003.05|3003.05|3003.05|3003.05|3003.05|3003.05|3003.05|3003.05|0
1652694060000|2022-05-16 09:41:00|3003.61|3003.61|3003.61|3003.61|3003.61|3003.61|3003.61|3003.61|0
1652694100000|2022-05-16 09:41:40|3002.97|3002.97|3002.97|3002.97|3002.97|3002.97|3002.97|3002.97|0
1652694110000|2022-05-16 09:41:50|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|0
1652694140000|2022-05-16 09:42:20|3002.43|3002.43|3002.43|3002.43|3002.43|3002.43|3002.43|3002.43|0
1652694150000|2022-05-16 09:42:30|3003.62|3003.62|3003.62|3003.62|3003.62|3003.62|3003.62|3003.62|0
1652694170000|2022-05-16 09:42:50|3003.54|3003.54|3003.54|3003.54|3003.54|3003.54|3003.54|3003.54|0
1652694190000|2022-05-16 09:43:10|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|0
1652694210000|2022-05-16 09:43:30|3003.3|3003.3|3003.74|3003.74|3003.74|3003.74|3003.3|3003.3|0
1652694280000|2022-05-16 09:44:40|3003.98|3003.98|3003.9|3003.9|3003.98|3003.98|3003.9|3003.9|0
1652694300000|2022-05-16 09:45:00|3004.27|3004.27|3004.27|3004.27|3004.27|3004.27|3004.27|3004.27|0
1652694330000|2022-05-16 09:45:30|3003.87|3003.87|3004.31|3004.31|3004.31|3004.31|3003.87|3003.87|0
1652694340000|2022-05-16 09:45:40|3004.53|3004.53|3005.12|3005.12|3005.12|3005.12|3004.53|3004.53|0
1652694370000|2022-05-16 09:46:10|3006.03|3006.03|3005.58|3005.58|3006.03|3006.03|3005.58|3005.58|0
1652694390000|2022-05-16 09:46:30|3005.94|3005.94|3005.94|3005.94|3005.94|3005.94|3005.94|3005.94|0
1652694420000|2022-05-16 09:47:00|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|0
1652694460000|2022-05-16 09:47:40|3005.91|3005.91|3005.83|3005.83|3005.91|3005.91|3005.83|3005.83|0
1652694480000|2022-05-16 09:48:00|3005.46|3005.46|3005.46|3005.46|3005.46|3005.46|3005.46|3005.46|0
1652694510000|2022-05-16 09:48:30|3005.01|3005.01|3005.01|3005.01|3005.01|3005.01|3005.01|3005.01|0
1652694520000|2022-05-16 09:48:40|3004.55|3004.55|3004.55|3004.55|3005.01|3005.01|3004.55|3004.55|0
1652694550000|2022-05-16 09:49:10|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|0
1652694620000|2022-05-16 09:50:20|3005.24|3005.24|3004.33|3004.33|3005.24|3005.24|3004.33|3004.33|0
1652694680000|2022-05-16 09:51:20|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|3004.55|0
1652694740000|2022-05-16 09:52:20|3004.75|3004.75|3004.75|3004.75|3004.75|3004.75|3004.75|3004.75|0
1652694800000|2022-05-16 09:53:20|3004.99|3004.99|3004.99|3004.99|3004.99|3004.99|3004.99|3004.99|0
1652694880000|2022-05-16 09:54:40|3005.72|3005.72|3006.31|3006.31|3006.31|3006.31|3005.72|3005.72|0
1652694890000|2022-05-16 09:54:50|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|0
1652694930000|2022-05-16 09:55:30|3006.94|3006.94|3007.27|3007.27|3007.27|3007.27|3006.94|3006.94|0
1652694950000|2022-05-16 09:55:50|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|0
1652695000000|2022-05-16 09:56:40|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|3005.88|0
1652695010000|2022-05-16 09:56:50|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|0
1652695030000|2022-05-16 09:57:10|3005.14|3005.14|3005.58|3005.58|3005.58|3005.58|3005.03|3005.03|0
1652695050000|2022-05-16 09:57:30|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|0
1652695090000|2022-05-16 09:58:10|3004.48|3004.48|3004.92|3004.92|3004.92|3004.92|3004.48|3004.48|0
1652695120000|2022-05-16 09:58:40|3004.48|3004.48|3004.48|3004.48|3004.48|3004.48|3004.48|3004.48|0
1652695130000|2022-05-16 09:58:50|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|0
1652695150000|2022-05-16 09:59:10|3003.24|3003.24|3001.87|3001.87|3003.24|3003.24|3001.87|3001.87|0
1652695160000|2022-05-16 09:59:20|3003.69|3003.69|3003.24|3003.24|3003.69|3003.69|3003.24|3003.24|0
1652695170000|2022-05-16 09:59:30|3002.78|3002.78|3002.98|3002.98|3002.98|3002.98|3002.78|3002.78|0
1652695190000|2022-05-16 09:59:50|3002.07|3002.07|3002.98|3002.98|3002.98|3002.98|3002.07|3002.07|0
1652695200000|2022-05-16 10:00:00|3002.82|3002.82|3002.23|3002.23|3002.82|3002.82|3002.23|3002.23|0
1652695210000|2022-05-16 10:00:10|3001.44|3001.44|3000.84|3000.84|3001.44|3001.44|3000.84|3000.84|0
1652695250000|2022-05-16 10:00:50|3002.02|3002.02|3002.38|3002.38|3002.38|3002.38|3002.02|3002.02|0
1652695280000|2022-05-16 10:01:20|3002.58|3002.58|3002.58|3002.58|3002.58|3002.58|3002.58|3002.58|0
1652695300000|2022-05-16 10:01:40|3002.91|3002.91|3002.91|3002.91|3002.91|3002.91|3002.91|3002.91|0
1652695330000|2022-05-16 10:02:10|3003.7|3003.7|3003.15|3003.15|3003.7|3003.7|3003.15|3003.15|0
1652695340000|2022-05-16 10:02:20|3003.6|3003.6|3002.69|3002.69|3003.6|3003.6|3002.69|3002.69|0
1652695390000|2022-05-16 10:03:10|3002.77|3002.77|3002.77|3002.77|3002.77|3002.77|3002.77|3002.77|0
1652695430000|2022-05-16 10:03:50|3002.53|3002.53|3002.53|3002.53|3002.53|3002.53|3002.53|3002.53|0
1652695450000|2022-05-16 10:04:10|3002.34|3002.34|3002.34|3002.34|3002.34|3002.34|3002.34|3002.34|0
1652695460000|2022-05-16 10:04:20|3002.53|3002.53|3002.53|3002.53|3002.53|3002.53|3002.53|3002.53|0
1652695520000|2022-05-16 10:05:20|3002.75|3002.75|3002.75|3002.75|3002.75|3002.75|3002.75|3002.75|0
1652695540000|2022-05-16 10:05:40|3002.91|3002.91|3002.8|3002.8|3002.91|3002.91|3002.8|3002.8|0
1652695550000|2022-05-16 10:05:50|3002.58|3002.58|3004.39|3004.39|3004.39|3004.39|3002.58|3002.58|0
1652695580000|2022-05-16 10:06:20|3003.95|3003.95|3003.75|3003.75|3003.95|3003.95|3003.75|3003.75|0
1652695590000|2022-05-16 10:06:30|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|0
1652695620000|2022-05-16 10:07:00|3003.19|3003.19|3003.93|3003.93|3003.93|3003.93|3003.19|3003.19|0
1652695640000|2022-05-16 10:07:20|3003.47|3003.47|3003.02|3003.02|3003.47|3003.47|3003.02|3003.02|0
1652695660000|2022-05-16 10:07:40|3002.94|3002.94|3003.52|3003.52|3003.52|3003.52|3002.94|3002.94|0
1652695750000|2022-05-16 10:09:10|3003.63|3003.63|3003.41|3003.41|3003.63|3003.63|3003.3|3003.3|0
1652695760000|2022-05-16 10:09:20|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|0
1652695800000|2022-05-16 10:10:00|3003.96|3003.96|3004.18|3004.18|3004.18|3004.18|3003.96|3003.96|0
1652695810000|2022-05-16 10:10:10|3004.4|3004.4|3004.4|3004.4|3004.4|3004.4|3004.4|3004.4|0
1652695820000|2022-05-16 10:10:20|3004.84|3004.84|3004.84|3004.84|3004.84|3004.84|3004.84|3004.84|0
1652695830000|2022-05-16 10:10:30|3004.62|3004.62|3004.62|3004.62|3004.62|3004.62|3004.62|3004.62|0
1652695850000|2022-05-16 10:10:50|3004.18|3004.18|3004.18|3004.18|3004.18|3004.18|3004.18|3004.18|0
1652695900000|2022-05-16 10:11:40|3004.26|3004.26|3004.26|3004.26|3004.26|3004.26|3004.26|3004.26|0
1652695910000|2022-05-16 10:11:50|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|0
1652695920000|2022-05-16 10:12:00|3003.38|3003.38|3003.6|3003.6|3003.6|3003.6|3003.38|3003.38|0
1652695930000|2022-05-16 10:12:10|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|0
1652695980000|2022-05-16 10:13:00|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|0
1652696060000|2022-05-16 10:14:20|3002.34|3002.34|3002.34|3002.34|3002.34|3002.34|3002.34|3002.34|0
1652696100000|2022-05-16 10:15:00|3002.56|3002.56|3002.19|3002.19|3002.56|3002.56|3002.19|3002.19|0
1652696120000|2022-05-16 10:15:20|3002.41|3002.41|3002.19|3002.19|3002.41|3002.41|3002.19|3002.19|0
1652696160000|2022-05-16 10:16:00|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|0
1652696170000|2022-05-16 10:16:10|3003|3003|3002.76|3002.76|3003|3003|3002.76|3002.76|0
1652696180000|2022-05-16 10:16:20|3002.54|3002.54|3002.34|3002.34|3002.54|3002.54|3002.34|3002.34|0
1652696190000|2022-05-16 10:16:30|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|0
1652696250000|2022-05-16 10:17:30|3002.12|3002.12|3002.04|3002.04|3002.12|3002.12|3002.04|3002.04|0
1652696260000|2022-05-16 10:17:40|3002.26|3002.26|3002.26|3002.26|3002.26|3002.26|3002.26|3002.26|0
1652696310000|2022-05-16 10:18:30|3002.11|3002.11|3002.7|3002.7|3002.92|3002.92|3002.11|3002.11|0
1652696320000|2022-05-16 10:18:40|3003.06|3003.06|3002.7|3002.7|3003.06|3003.06|3002.7|3002.7|0
1652696330000|2022-05-16 10:18:50|3002.55|3002.55|3002.92|3002.92|3002.92|3002.92|3002.55|3002.55|0
1652696360000|2022-05-16 10:19:20|3003.25|3003.25|3003.21|3003.21|3003.58|3003.58|3003.21|3003.21|0
1652696380000|2022-05-16 10:19:40|3003.37|3003.37|3003.37|3003.37|3003.37|3003.37|3003.37|3003.37|0
1652696390000|2022-05-16 10:19:50|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|0
1652696410000|2022-05-16 10:20:10|3003.23|3003.23|3003.23|3003.23|3003.23|3003.23|3003.23|3003.23|0
1652696460000|2022-05-16 10:21:00|3003.01|3003.01|3003.01|3003.01|3003.01|3003.01|3003.01|3003.01|0
1652696490000|2022-05-16 10:21:30|3002.35|3002.35|3002.35|3002.35|3002.35|3002.35|3002.35|3002.35|0
1652696520000|2022-05-16 10:22:00|3002.8|3002.8|3002.8|3002.8|3002.8|3002.8|3002.8|3002.8|0
1652696640000|2022-05-16 10:24:00|3002.25|3002.25|3002.25|3002.25|3002.25|3002.25|3002.25|3002.25|0
1652696650000|2022-05-16 10:24:10|3001.66|3001.66|3001.46|3001.46|3001.66|3001.66|3001.46|3001.46|0
1652696720000|2022-05-16 10:25:20|3001.01|3001.01|3001.01|3001.01|3001.01|3001.01|3001.01|3001.01|0
1652696730000|2022-05-16 10:25:30|3001.46|3001.46|3001.46|3001.46|3001.46|3001.46|3001.46|3001.46|0
1652696880000|2022-05-16 10:28:00|3001.92|3001.92|3001.92|3001.92|3001.92|3001.92|3001.92|3001.92|0
1652696940000|2022-05-16 10:29:00|3002.08|3002.08|3002.16|3002.16|3002.16|3002.16|3002.08|3002.08|0
1652696970000|2022-05-16 10:29:30|3001.76|3001.76|3001.76|3001.76|3001.76|3001.76|3001.76|3001.76|0
1652696980000|2022-05-16 10:29:40|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|0
1652697050000|2022-05-16 10:30:50|3000.99|3000.99|3000.99|3000.99|3000.99|3000.99|3000.99|3000.99|0
1652697070000|2022-05-16 10:31:10|3000.54|3000.54|2999.09|2999.09|3000.54|3000.54|2999.09|2999.09|0
1652697100000|2022-05-16 10:31:40|2998.54|2998.54|2998.76|2998.76|2998.76|2998.76|2998.54|2998.54|0
1652697110000|2022-05-16 10:31:50|2998.56|2998.56|2998.56|2998.56|2998.56|2998.56|2998.56|2998.56|0
1652697120000|2022-05-16 10:32:00|2998.93|2998.93|2998.93|2998.93|2998.93|2998.93|2998.93|2998.93|0
1652697130000|2022-05-16 10:32:10|2998.56|2998.56|2998.56|2998.56|2998.56|2998.56|2998.56|2998.56|0
1652697180000|2022-05-16 10:33:00|2998.2|2998.2|2998.2|2998.2|2998.2|2998.2|2998.2|2998.2|0
1652697190000|2022-05-16 10:33:10|2998.42|2998.42|2998.42|2998.42|2998.42|2998.42|2998.42|2998.42|0
1652697200000|2022-05-16 10:33:20|2998.66|2998.66|2998.42|2998.42|2998.66|2998.66|2998.42|2998.42|0
1652697210000|2022-05-16 10:33:30|2998.18|2998.18|2998.18|2998.18|2998.18|2998.18|2998.18|2998.18|0
1652697220000|2022-05-16 10:33:40|2997.74|2997.74|2997.74|2997.74|2997.74|2997.74|2997.74|2997.74|0
1652697230000|2022-05-16 10:33:50|2997.3|2997.3|2997.3|2997.3|2997.3|2997.3|2997.3|2997.3|0
1652697390000|2022-05-16 10:36:30|2997.38|2997.38|2997.46|2997.46|2997.46|2997.46|2997.38|2997.38|0
1652697490000|2022-05-16 10:38:10|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|0
1652697510000|2022-05-16 10:38:30|2997.46|2997.46|2997.58|2997.58|2997.82|2997.82|2997.46|2997.46|0
1652697540000|2022-05-16 10:39:00|2997.42|2997.42|2997.42|2997.42|2997.42|2997.42|2997.42|2997.42|0
1652697560000|2022-05-16 10:39:20|2997.64|2997.64|2997.64|2997.64|2997.64|2997.64|2997.64|2997.64|0
1652697590000|2022-05-16 10:39:50|2997.28|2997.28|2998.19|2998.19|2998.19|2998.19|2997.28|2997.28|0
1652697610000|2022-05-16 10:40:10|2997.97|2997.97|2997.06|2997.06|2997.97|2997.97|2997.06|2997.06|0
1652697620000|2022-05-16 10:40:20|2996.6|2996.6|2996.6|2996.6|2996.6|2996.6|2996.6|2996.6|0
1652697630000|2022-05-16 10:40:30|2997|2997|2997|2997|2997|2997|2997|2997|0
1652697860000|2022-05-16 10:44:20|2997.46|2997.46|2997.46|2997.46|2997.46|2997.46|2997.46|2997.46|0
1652697880000|2022-05-16 10:44:40|2997.09|2997.09|2997.31|2997.31|2997.31|2997.31|2997.09|2997.09|0
1652697890000|2022-05-16 10:44:50|2996.87|2996.87|2996.87|2996.87|2996.87|2996.87|2996.87|2996.87|0
1652697940000|2022-05-16 10:45:40|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|0
1652697990000|2022-05-16 10:46:30|2996.98|2996.98|2996.98|2996.98|2996.98|2996.98|2996.98|2996.98|0
1652698060000|2022-05-16 10:47:40|2997.44|2997.44|2997.44|2997.44|2997.44|2997.44|2997.44|2997.44|0
1652698070000|2022-05-16 10:47:50|2997.8|2997.8|2997.8|2997.8|2997.8|2997.8|2997.8|2997.8|0
1652698080000|2022-05-16 10:48:00|2998.02|2998.02|2998.02|2998.02|2998.02|2998.02|2998.02|2998.02|0
1652698120000|2022-05-16 10:48:40|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|0
1652698130000|2022-05-16 10:48:50|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|0
1652698180000|2022-05-16 10:49:40|2996.48|2996.48|2996.48|2996.48|2996.48|2996.48|2996.48|2996.48|0
1652698190000|2022-05-16 10:49:50|2996.09|2996.09|2996.09|2996.09|2996.09|2996.09|2996.09|2996.09|0
1652698200000|2022-05-16 10:50:00|2996.82|2996.82|2996.82|2996.82|2997.19|2997.19|2996.82|2996.82|0
1652698260000|2022-05-16 10:51:00|2997.04|2997.04|2999.43|2999.43|2999.43|2999.43|2997.04|2997.04|0
1652698280000|2022-05-16 10:51:20|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|0
1652698290000|2022-05-16 10:51:30|3000.66|3000.66|3000.46|3000.46|3000.66|3000.66|3000.46|3000.46|0
1652698300000|2022-05-16 10:51:40|3001.2|3001.2|3001.75|3001.75|3002.11|3002.11|3001.2|3001.2|0
1652698330000|2022-05-16 10:52:10|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|0
1652698340000|2022-05-16 10:52:20|3000.62|3000.62|3000.62|3000.62|3000.62|3000.62|3000.62|3000.62|0
1652698430000|2022-05-16 10:53:50|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|0
1652698440000|2022-05-16 10:54:00|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|3000.76|0
1652698460000|2022-05-16 10:54:20|3000.32|3000.32|3000.32|3000.32|3000.32|3000.32|3000.32|3000.32|0
1652698490000|2022-05-16 10:54:50|3000.68|3000.68|3001.78|3001.78|3001.78|3001.78|3000.68|3000.68|0
1652698500000|2022-05-16 10:55:00|3001.42|3001.42|3002.15|3002.15|3002.51|3002.51|3001.42|3001.42|0
1652698510000|2022-05-16 10:55:10|3001.67|3001.67|3001.67|3001.67|3001.67|3001.67|3001.67|3001.67|0
1652698520000|2022-05-16 10:55:20|3001.3|3001.3|3001.3|3001.3|3001.3|3001.3|3001.3|3001.3|0
1652698540000|2022-05-16 10:55:40|3001.46|3001.46|3001.46|3001.46|3001.46|3001.46|3001.46|3001.46|0
1652698550000|2022-05-16 10:55:50|3001.83|3001.83|3001.83|3001.83|3001.83|3001.83|3001.83|3001.83|0
1652698580000|2022-05-16 10:56:20|3002.07|3002.07|3002.07|3002.07|3002.07|3002.07|3002.07|3002.07|0
1652698600000|2022-05-16 10:56:40|3001.83|3001.83|3001.83|3001.83|3001.83|3001.83|3001.83|3001.83|0
1652698610000|2022-05-16 10:56:50|3001.46|3001.46|3001.46|3001.46|3001.46|3001.46|3001.46|3001.46|0
1652698650000|2022-05-16 10:57:30|3001.01|3001.01|3000.55|3000.55|3001.01|3001.01|3000.55|3000.55|0
1652698660000|2022-05-16 10:57:40|3000.33|3000.33|3000.79|3000.79|3000.79|3000.79|3000.33|3000.33|0
1652698680000|2022-05-16 10:58:00|3001.23|3001.23|3001.23|3001.23|3001.23|3001.23|3001.23|3001.23|0
1652698730000|2022-05-16 10:58:50|3001.59|3001.59|3001.81|3001.81|3001.81|3001.81|3001.59|3001.59|0
1652698740000|2022-05-16 10:59:00|3002.03|3002.03|3001.3|3001.3|3002.03|3002.03|3001.3|3001.3|0
1652698780000|2022-05-16 10:59:40|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|0
1652698810000|2022-05-16 11:00:10|3000.68|3000.68|3000.4|3000.4|3001.13|3001.13|3000.4|3000.4|0
1652698820000|2022-05-16 11:00:20|2999.96|2999.96|2999.96|2999.96|2999.96|2999.96|2999.96|2999.96|0
1652698870000|2022-05-16 11:01:10|3000.32|3000.32|3000.32|3000.32|3000.32|3000.32|3000.32|3000.32|0
1652698910000|2022-05-16 11:01:50|3001.11|3001.11|3001.11|3001.11|3001.11|3001.11|3001.11|3001.11|0
1652698920000|2022-05-16 11:02:00|3001.33|3001.33|3000.6|3000.6|3001.33|3001.33|3000.6|3000.6|0
1652699000000|2022-05-16 11:03:20|3000.97|3000.97|3000.97|3000.97|3000.97|3000.97|3000.97|3000.97|0
1652699070000|2022-05-16 11:04:30|3001.33|3001.33|3001.33|3001.33|3001.33|3001.33|3001.33|3001.33|0
1652699080000|2022-05-16 11:04:40|3002.24|3002.24|3002.24|3002.24|3002.24|3002.24|3002.24|3002.24|0
1652699120000|2022-05-16 11:05:20|3002.61|3002.61|3002.61|3002.61|3002.61|3002.61|3002.61|3002.61|0
1652699200000|2022-05-16 11:06:40|3002.83|3002.83|3002.83|3002.83|3002.83|3002.83|3002.83|3002.83|0
1652699230000|2022-05-16 11:07:10|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|0
1652699250000|2022-05-16 11:07:30|3003.25|3003.25|3004.12|3004.12|3004.12|3004.12|3003.25|3003.25|0
1652699260000|2022-05-16 11:07:40|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|0
1652699280000|2022-05-16 11:08:00|3004.01|3004.01|3004.13|3004.13|3004.13|3004.13|3004.01|3004.01|0
1652699290000|2022-05-16 11:08:10|3004.68|3004.68|3004.68|3004.68|3004.68|3004.68|3004.68|3004.68|0
1652699310000|2022-05-16 11:08:30|3004.46|3004.46|3004.46|3004.46|3004.46|3004.46|3004.46|3004.46|0
1652699390000|2022-05-16 11:09:50|3004|3004|3004|3004|3004|3004|3004|3004|0
1652699410000|2022-05-16 11:10:10|3004.32|3004.32|3004.32|3004.32|3004.32|3004.32|3004.32|3004.32|0
1652699440000|2022-05-16 11:10:40|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|0
1652699450000|2022-05-16 11:10:50|3004.46|3004.46|3004.46|3004.46|3004.46|3004.46|3004.46|3004.46|0
1652699460000|2022-05-16 11:11:00|3004.1|3004.1|3004.1|3004.1|3004.1|3004.1|3004.1|3004.1|0
1652699500000|2022-05-16 11:11:40|3004.29|3004.29|3004.08|3004.08|3004.29|3004.29|3004.08|3004.08|0
1652699560000|2022-05-16 11:12:40|3004.29|3004.29|3004.29|3004.29|3004.29|3004.29|3004.29|3004.29|0
1652699570000|2022-05-16 11:12:50|3004.1|3004.1|3004.13|3004.13|3004.29|3004.29|3004.1|3004.1|0
1652699580000|2022-05-16 11:13:00|3003.22|3003.22|3003.22|3003.22|3003.22|3003.22|3003.22|3003.22|0
1652699620000|2022-05-16 11:13:40|3002.86|3002.86|3002.86|3002.86|3002.86|3002.86|3002.86|3002.86|0
1652699660000|2022-05-16 11:14:20|3002.64|3002.64|3002.64|3002.64|3002.64|3002.64|3002.64|3002.64|0
1652699690000|2022-05-16 11:14:50|3002.84|3002.84|3002.84|3002.84|3002.84|3002.84|3002.84|3002.84|0
1652699700000|2022-05-16 11:15:00|3003.2|3003.2|3003.57|3003.57|3003.57|3003.57|3003.2|3003.2|0
1652699710000|2022-05-16 11:15:10|3003.77|3003.77|3003.77|3003.77|3003.77|3003.77|3003.77|3003.77|0
1652699740000|2022-05-16 11:15:40|3003.4|3003.4|3003.4|3003.4|3003.4|3003.4|3003.4|3003.4|0
1652699760000|2022-05-16 11:16:00|3003.77|3003.77|3003.77|3003.77|3003.77|3003.77|3003.77|3003.77|0
1652699770000|2022-05-16 11:16:10|3004.13|3004.13|3004.5|3004.5|3004.5|3004.5|3004.13|3004.13|0
1652699810000|2022-05-16 11:16:50|3004.1|3004.1|3003.74|3003.74|3004.1|3004.1|3003.74|3003.74|0
1652699820000|2022-05-16 11:17:00|3003.52|3003.52|3002.86|3002.86|3003.52|3003.52|3002.86|3002.86|0
1652699840000|2022-05-16 11:17:20|3003.06|3003.06|3003.06|3003.06|3003.06|3003.06|3003.06|3003.06|0
1652699880000|2022-05-16 11:18:00|3002.62|3002.62|3002.25|3002.25|3002.62|3002.62|3002.25|3002.25|0
1652699910000|2022-05-16 11:18:30|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|0
1652699930000|2022-05-16 11:18:50|3002.05|3002.05|3002.05|3002.05|3002.05|3002.05|3002.05|3002.05|0
1652699960000|2022-05-16 11:19:20|3002.13|3002.13|3002.13|3002.13|3002.13|3002.13|3002.13|3002.13|0
1652699990000|2022-05-16 11:19:50|3001.76|3001.76|3001.54|3001.54|3001.76|3001.76|3001.54|3001.54|0
1652700010000|2022-05-16 11:20:10|3000.99|3000.99|3000.99|3000.99|3000.99|3000.99|3000.99|3000.99|0
1652700050000|2022-05-16 11:20:50|3001.21|3001.21|3001.46|3001.46|3001.54|3001.54|3001.21|3001.21|0
1652700080000|2022-05-16 11:21:20|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|0
1652700150000|2022-05-16 11:22:30|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|0
1652700170000|2022-05-16 11:22:50|3000.06|3000.06|3000.14|3000.14|3000.14|3000.14|3000.06|3000.06|0
1652700260000|2022-05-16 11:24:20|3000.6|3000.6|3000.6|3000.6|3000.6|3000.6|3000.6|3000.6|0
1652700280000|2022-05-16 11:24:40|3000.52|3000.52|3000.52|3000.52|3000.52|3000.52|3000.52|3000.52|0
1652700300000|2022-05-16 11:25:00|3000.44|3000.44|3000.16|3000.16|3000.44|3000.44|3000.16|3000.16|0
1652700310000|2022-05-16 11:25:10|2999.57|2999.57|2999.57|2999.57|2999.57|2999.57|2999.2|2999.2|0
1652700470000|2022-05-16 11:27:50|3000.02|3000.02|3000.48|3000.48|3000.48|3000.48|3000.02|3000.02|0
1652700480000|2022-05-16 11:28:00|3000.11|3000.11|3000.11|3000.11|3000.11|3000.11|3000.11|3000.11|0
1652700560000|2022-05-16 11:29:20|3000.33|3000.33|3000.33|3000.33|3000.33|3000.33|3000.33|3000.33|0
1652700620000|2022-05-16 11:30:20|3000.53|3000.53|3000.53|3000.53|3000.53|3000.53|3000.53|3000.53|0
1652700640000|2022-05-16 11:30:40|3000.73|3000.73|3000.73|3000.73|3000.73|3000.73|3000.73|3000.73|0
1652700700000|2022-05-16 11:31:40|3001.16|3001.16|3001.53|3001.53|3001.53|3001.53|3001.16|3001.16|0
1652700780000|2022-05-16 11:33:00|3001.73|3001.73|3001.73|3001.73|3001.73|3001.73|3001.73|3001.73|0
1652700790000|2022-05-16 11:33:10|3001.84|3001.84|3001.84|3001.84|3001.84|3001.84|3001.84|3001.84|0
1652700820000|2022-05-16 11:33:40|3001.62|3001.62|3001.93|3001.93|3001.98|3001.98|3001.62|3001.62|0
1652700840000|2022-05-16 11:34:00|3002.13|3002.13|3002.13|3002.13|3002.13|3002.13|3002.13|3002.13|0
1652700850000|2022-05-16 11:34:10|3002.21|3002.21|3002.21|3002.21|3002.21|3002.21|3002.21|3002.21|0
1652700900000|2022-05-16 11:35:00|3002.43|3002.43|3002.43|3002.43|3002.43|3002.43|3002.43|3002.43|0
1652700910000|2022-05-16 11:35:10|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|0
1652700920000|2022-05-16 11:35:20|3003.11|3003.11|3002.65|3002.65|3003.11|3003.11|3002.65|3002.65|0
1652700930000|2022-05-16 11:35:30|3002.32|3002.32|3002.32|3002.32|3002.32|3002.32|3002.32|3002.32|0
1652700950000|2022-05-16 11:35:50|3001.86|3001.86|3002.09|3002.09|3002.09|3002.09|3001.86|3001.86|0
1652700960000|2022-05-16 11:36:00|3001.63|3001.63|3002.54|3002.54|3002.54|3002.54|3001.63|3001.63|0
1652700980000|2022-05-16 11:36:20|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|0
1652700990000|2022-05-16 11:36:30|3002.54|3002.54|3002.7|3002.7|3003|3003|3002.54|3002.54|0
1652701000000|2022-05-16 11:36:40|3003.16|3003.16|3004.03|3004.03|3004.03|3004.03|3003.16|3003.16|0
1652701010000|2022-05-16 11:36:50|3004.4|3004.4|3004.18|3004.18|3004.4|3004.4|3003.73|3003.73|0
1652701020000|2022-05-16 11:37:00|3003.73|3003.73|3003.73|3003.73|3003.73|3003.73|3003.73|3003.73|0
1652701030000|2022-05-16 11:37:10|3003.94|3003.94|3004.62|3004.62|3004.62|3004.62|3003.94|3003.94|0
1652701040000|2022-05-16 11:37:20|3004.16|3004.16|3004.16|3004.16|3004.16|3004.16|3004.16|3004.16|0
1652701050000|2022-05-16 11:37:30|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|0
1652701060000|2022-05-16 11:37:40|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|0
1652701070000|2022-05-16 11:37:50|3002.64|3002.64|3001.03|3001.03|3002.64|3002.64|3001.03|3001.03|0
1652701090000|2022-05-16 11:38:10|3001.47|3001.47|3001.47|3001.47|3001.47|3001.47|3001.47|3001.47|0
1652701100000|2022-05-16 11:38:20|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|0
1652701120000|2022-05-16 11:38:40|3001.47|3001.47|3001.47|3001.47|3001.47|3001.47|3001.47|3001.47|0
1652701150000|2022-05-16 11:39:10|3001.11|3001.11|3001.56|3001.56|3001.56|3001.56|3001.11|3001.11|0
1652701160000|2022-05-16 11:39:20|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|0
1652701170000|2022-05-16 11:39:30|3001.47|3001.47|3001.47|3001.47|3001.47|3001.47|3001.47|3001.47|0
1652701180000|2022-05-16 11:39:40|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|0
1652701200000|2022-05-16 11:40:00|3001.21|3001.21|3001.21|3001.21|3001.21|3001.21|3001.21|3001.21|0
1652701210000|2022-05-16 11:40:10|3001.67|3001.67|3003.03|3003.03|3003.49|3003.49|3001.67|3001.67|0
1652701230000|2022-05-16 11:40:30|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|0
1652701260000|2022-05-16 11:41:00|3003.94|3003.94|3003.49|3003.49|3003.94|3003.94|3003.49|3003.49|0
1652701290000|2022-05-16 11:41:30|3003.03|3003.03|3003.49|3003.49|3003.49|3003.49|3003.03|3003.03|0
1652701300000|2022-05-16 11:41:40|3004.4|3004.4|3004.4|3004.4|3004.4|3004.4|3004.4|3004.4|0
1652701330000|2022-05-16 11:42:10|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|0
1652701360000|2022-05-16 11:42:40|3003.65|3003.65|3003.65|3003.65|3003.65|3003.65|3003.65|3003.65|0
1652701370000|2022-05-16 11:42:50|3003.73|3003.73|3003.73|3003.73|3003.73|3003.73|3003.73|3003.73|0
1652701400000|2022-05-16 11:43:20|3003.27|3003.27|3003.73|3003.73|3004.18|3004.18|3003.27|3003.27|0
1652701410000|2022-05-16 11:43:30|3003.57|3003.57|3002.76|3002.76|3003.57|3003.57|3002.76|3002.76|0
1652701420000|2022-05-16 11:43:40|3003.12|3003.12|3003.32|3003.32|3003.32|3003.32|3003.12|3003.12|0
1652701440000|2022-05-16 11:44:00|3003.69|3003.69|3003.69|3003.69|3003.69|3003.69|3003.69|3003.69|0
1652701450000|2022-05-16 11:44:10|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|0
1652701590000|2022-05-16 11:46:30|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|0
1652701640000|2022-05-16 11:47:20|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|0
1652701660000|2022-05-16 11:47:40|3004.8|3004.8|3004.8|3004.8|3004.8|3004.8|3004.8|3004.8|0
1652701750000|2022-05-16 11:49:10|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|0
1652701840000|2022-05-16 11:50:40|3004.21|3004.21|3005.21|3005.21|3005.21|3005.21|3004.21|3004.21|0
1652701850000|2022-05-16 11:50:50|3005.05|3005.05|3005.05|3005.05|3005.05|3005.05|3005.05|3005.05|0
1652701860000|2022-05-16 11:51:00|3004.83|3004.83|3005.07|3005.07|3005.07|3005.07|3004.83|3004.83|0
1652701880000|2022-05-16 11:51:20|3005.15|3005.15|3005.15|3005.15|3005.15|3005.15|3005.15|3005.15|0
1652701890000|2022-05-16 11:51:30|3005.52|3005.52|3005.19|3005.19|3005.52|3005.52|3005.19|3005.19|0
1652701900000|2022-05-16 11:51:40|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|0
1652701910000|2022-05-16 11:51:50|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|0
1652701920000|2022-05-16 11:52:00|3005.39|3005.39|3005.39|3005.39|3005.39|3005.39|3005.39|3005.39|0
1652701970000|2022-05-16 11:52:50|3005.59|3005.59|3005.91|3005.91|3005.91|3005.91|3005.59|3005.59|0
1652702030000|2022-05-16 11:53:50|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|0
1652702070000|2022-05-16 11:54:30|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|0
1652702100000|2022-05-16 11:55:00|3003.72|3003.72|3003.72|3003.72|3003.72|3003.72|3003.72|3003.72|0
1652702120000|2022-05-16 11:55:20|3004.17|3004.17|3003.48|3003.48|3004.39|3004.39|3003.48|3003.48|0
1652702130000|2022-05-16 11:55:30|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|0
1652702140000|2022-05-16 11:55:40|3003.93|3003.93|3003.93|3003.93|3003.93|3003.93|3003.93|3003.93|0
1652702150000|2022-05-16 11:55:50|3004.25|3004.25|3003.88|3003.88|3004.25|3004.25|3003.88|3003.88|0
1652702170000|2022-05-16 11:56:10|3003.8|3003.8|3003.36|3003.36|3003.8|3003.8|3003.36|3003.36|0
1652702180000|2022-05-16 11:56:20|3002.99|3002.99|3002.99|3002.99|3002.99|3002.99|3002.99|3002.99|0
1652702190000|2022-05-16 11:56:30|3002.63|3002.63|3001.9|3001.9|3002.63|3002.63|3001.9|3001.9|0
1652702200000|2022-05-16 11:56:40|3001.53|3001.53|3001.16|3001.16|3001.53|3001.53|3001.16|3001.16|0
1652702210000|2022-05-16 11:56:50|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|0
1652702220000|2022-05-16 11:57:00|3002.26|3002.26|3003.08|3003.08|3003.08|3003.08|3002.26|3002.26|0
1652702280000|2022-05-16 11:58:00|3002.92|3002.92|3002.92|3002.92|3002.92|3002.92|3002.92|3002.92|0
1652702320000|2022-05-16 11:58:40|3002.84|3002.84|3002.84|3002.84|3002.84|3002.84|3002.84|3002.84|0
1652702350000|2022-05-16 11:59:10|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|0
1652702370000|2022-05-16 11:59:30|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|0
1652702390000|2022-05-16 11:59:50|3002.92|3002.92|3002.48|3002.48|3003.14|3003.14|3002.48|3002.48|0
1652702400000|2022-05-16 12:00:00|3003.14|3003.14|3002.84|3002.84|3003.14|3003.14|3002.84|3002.84|0
1652702410000|2022-05-16 12:00:10|3002.47|3002.47|3002.47|3002.47|3002.47|3002.47|3002.47|3002.47|0
1652702440000|2022-05-16 12:00:40|3002.39|3002.39|3002.39|3002.39|3002.39|3002.39|3002.39|3002.39|0
1652702510000|2022-05-16 12:01:50|3002.02|3002.02|3002.22|3002.22|3002.22|3002.22|3002.02|3002.02|0
1652702520000|2022-05-16 12:02:00|3001.86|3001.86|3001.86|3001.86|3001.86|3001.86|3001.86|3001.86|0
1652702540000|2022-05-16 12:02:20|3001.49|3001.49|3001.49|3001.49|3001.49|3001.49|3001.49|3001.49|0
1652702560000|2022-05-16 12:02:40|3001.05|3001.05|3001.05|3001.05|3001.05|3001.05|3001.05|3001.05|0
1652702580000|2022-05-16 12:03:00|3000.69|3000.69|3001.14|3001.14|3001.14|3001.14|3000.69|3000.69|0
1652702610000|2022-05-16 12:03:30|3001.54|3001.54|3001.54|3001.54|3001.54|3001.54|3001.54|3001.54|0
1652702630000|2022-05-16 12:03:50|3001.17|3001.17|3001.17|3001.17|3001.17|3001.17|3001.17|3001.17|0
1652702640000|2022-05-16 12:04:00|3000.85|3000.85|3000.85|3000.85|3000.85|3000.85|3000.85|3000.85|0
1652702680000|2022-05-16 12:04:40|3001.07|3001.07|3002.39|3002.39|3002.39|3002.39|3001.07|3001.07|0
1652702700000|2022-05-16 12:05:00|3001.95|3001.95|3001.95|3001.95|3001.95|3001.95|3001.95|3001.95|0
1652702740000|2022-05-16 12:05:40|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|0
1652702770000|2022-05-16 12:06:10|3002.24|3002.24|3002.24|3002.24|3002.24|3002.24|3002.24|3002.24|0
1652702790000|2022-05-16 12:06:30|3001.78|3001.78|3001.78|3001.78|3001.78|3001.78|3001.78|3001.78|0
1652702810000|2022-05-16 12:06:50|3000.87|3000.87|3000.87|3000.87|3000.87|3000.87|3000.87|3000.87|0
1652702820000|2022-05-16 12:07:00|3000.51|3000.51|3000.96|3000.96|3000.96|3000.96|3000.51|3000.51|0
1652703000000|2022-05-16 12:10:00|3001.87|3001.87|3001.87|3001.87|3001.87|3001.87|3001.87|3001.87|0
1652703010000|2022-05-16 12:10:10|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|0
1652703090000|2022-05-16 12:11:30|3001.33|3001.33|3000.96|3000.96|3001.33|3001.33|3000.96|3000.96|0
1652703100000|2022-05-16 12:11:40|3001.2|3001.2|3001.2|3001.2|3001.2|3001.2|3001.2|3001.2|0
1652703260000|2022-05-16 12:14:20|3001.31|3001.31|3001.31|3001.31|3001.31|3001.31|3001.31|3001.31|0
1652703280000|2022-05-16 12:14:40|3000.92|3000.92|3000.92|3000.92|3000.92|3000.92|3000.92|3000.92|0
1652703290000|2022-05-16 12:14:50|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|3001.14|0
1652703310000|2022-05-16 12:15:10|3001.22|3001.22|3001.22|3001.22|3001.22|3001.22|3001.22|3001.22|0
1652703360000|2022-05-16 12:16:00|3001.44|3001.44|3001.44|3001.44|3001.44|3001.44|3001.44|3001.44|0
1652703450000|2022-05-16 12:17:30|3002.23|3002.23|3002.62|3002.62|3003.02|3003.02|3002.23|3002.23|0
1652703460000|2022-05-16 12:17:40|3002.82|3002.82|3002.82|3002.82|3002.82|3002.82|3002.82|3002.82|0
1652703470000|2022-05-16 12:17:50|3003.22|3003.22|3003.22|3003.22|3003.22|3003.22|3003.22|3003.22|0
1652703490000|2022-05-16 12:18:10|3003.42|3003.42|3003.42|3003.42|3003.42|3003.42|3003.42|3003.42|0
1652703500000|2022-05-16 12:18:20|3002.51|3002.51|3002.51|3002.51|3002.51|3002.51|3002.51|3002.51|0
1652703510000|2022-05-16 12:18:30|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|0
1652703550000|2022-05-16 12:19:10|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|0
1652703570000|2022-05-16 12:19:30|3003.25|3003.25|3003.25|3003.25|3003.25|3003.25|3003.25|3003.25|0
1652703630000|2022-05-16 12:20:30|3003.58|3003.58|3003.37|3003.37|3003.74|3003.74|3003.37|3003.37|0
1652703650000|2022-05-16 12:20:50|3003|3003|3003|3003|3003|3003|3003|3003|0
1652703660000|2022-05-16 12:21:00|3003.08|3003.08|3003.08|3003.08|3003.08|3003.08|3003.08|3003.08|0
1652703690000|2022-05-16 12:21:30|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|0
1652703700000|2022-05-16 12:21:40|3003.08|3003.08|3003.08|3003.08|3003.08|3003.08|3003.08|3003.08|0
1652703710000|2022-05-16 12:21:50|3003.24|3003.24|3003.28|3003.28|3003.28|3003.28|3003.08|3003.08|0
1652703720000|2022-05-16 12:22:00|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|0
1652703730000|2022-05-16 12:22:10|3002.4|3002.4|3002.4|3002.4|3002.4|3002.4|3002.4|3002.4|0
1652703750000|2022-05-16 12:22:30|3002.76|3002.76|3002.76|3002.76|3002.76|3002.76|3002.76|3002.76|0
1652703910000|2022-05-16 12:25:10|3003.42|3003.42|3003.42|3003.42|3003.42|3003.42|3003.42|3003.42|0
1652703980000|2022-05-16 12:26:20|3003.62|3003.62|3003.62|3003.62|3003.62|3003.62|3003.62|3003.62|0
1652703990000|2022-05-16 12:26:30|3003.54|3003.54|3003.46|3003.46|3003.54|3003.54|3003.46|3003.46|0
1652704010000|2022-05-16 12:26:50|3003.66|3003.66|3003.44|3003.44|3003.66|3003.66|3003.44|3003.44|0
1652704020000|2022-05-16 12:27:00|3004.8|3004.8|3004.8|3004.8|3004.8|3004.8|3004.8|3004.8|0
1652704100000|2022-05-16 12:28:20|3005.02|3005.02|3005.46|3005.46|3005.46|3005.46|3005.02|3005.02|0
1652704110000|2022-05-16 12:28:30|3006.19|3006.19|3006.39|3006.39|3006.39|3006.39|3006.19|3006.19|0
1652704120000|2022-05-16 12:28:40|3005.95|3005.95|3005.95|3005.95|3005.95|3005.95|3005.95|3005.95|0
1652704170000|2022-05-16 12:29:30|3005.84|3005.84|3005.4|3005.4|3005.84|3005.84|3005.4|3005.4|0
1652704190000|2022-05-16 12:29:50|3005|3005|3005|3005|3005|3005|3005|3005|0
1652704200000|2022-05-16 12:30:00|3004.8|3004.8|3004.8|3004.8|3004.8|3004.8|3004.8|3004.8|0
1652704210000|2022-05-16 12:30:10|3005.79|3005.79|3006.45|3006.45|3006.45|3006.45|3005.79|3005.79|0
1652704240000|2022-05-16 12:30:40|3006.23|3006.23|3006.15|3006.15|3006.23|3006.23|3006.15|3006.15|0
1652704250000|2022-05-16 12:30:50|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|0
1652704320000|2022-05-16 12:32:00|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|0
1652704350000|2022-05-16 12:32:30|3005.71|3005.71|3006.23|3006.23|3006.23|3006.23|3005.71|3005.71|0
1652704360000|2022-05-16 12:32:40|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|0
1652704370000|2022-05-16 12:32:50|3007.54|3007.54|3007.78|3007.78|3007.78|3007.78|3007.54|3007.54|0
1652704380000|2022-05-16 12:33:00|3008.24|3008.24|3008.6|3008.6|3008.6|3008.6|3008.24|3008.24|0
1652704410000|2022-05-16 12:33:30|3008.97|3008.97|3008.97|3008.97|3008.97|3008.97|3008.97|3008.97|0
1652704560000|2022-05-16 12:36:00|3008.6|3008.6|3008.97|3008.97|3008.97|3008.97|3008.6|3008.6|0
1652704640000|2022-05-16 12:37:20|3009.19|3009.19|3008.38|3008.38|3009.19|3009.19|3008.38|3008.38|0
1652704650000|2022-05-16 12:37:30|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|0
1652704690000|2022-05-16 12:38:10|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|0
1652704710000|2022-05-16 12:38:30|3008.16|3008.16|3008.16|3008.16|3008.16|3008.16|3008.16|3008.16|0
1652704830000|2022-05-16 12:40:30|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|3008.38|0
1652704900000|2022-05-16 12:41:40|3007.47|3007.47|3007.47|3007.47|3007.47|3007.47|3007.47|3007.47|0
1652704990000|2022-05-16 12:43:10|3007.87|3007.87|3007.87|3007.87|3007.87|3007.87|3007.87|3007.87|0
1652705060000|2022-05-16 12:44:20|3008.09|3008.09|3008.46|3008.46|3008.46|3008.46|3008.09|3008.09|0
1652705080000|2022-05-16 12:44:40|3008.66|3008.66|3008.32|3008.32|3008.66|3008.66|3008.32|3008.32|0
1652705090000|2022-05-16 12:44:50|3008.44|3008.44|3008.44|3008.44|3008.44|3008.44|3008.44|3008.44|0
1652705110000|2022-05-16 12:45:10|3008.27|3008.27|3008.19|3008.19|3008.27|3008.27|3008.19|3008.19|0
1652705130000|2022-05-16 12:45:30|3007.46|3007.46|3007.46|3007.46|3007.46|3007.46|3007.46|3007.46|0
1652705160000|2022-05-16 12:46:00|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|0
1652705180000|2022-05-16 12:46:20|3007.61|3007.61|3007.61|3007.61|3007.61|3007.61|3007.61|3007.61|0
1652705210000|2022-05-16 12:46:50|3008|3008|3008.6|3008.6|3008.6|3008.6|3008|3008|0
1652705220000|2022-05-16 12:47:00|3008.8|3008.8|3009.19|3009.19|3009.19|3009.19|3008.8|3008.8|0
1652705250000|2022-05-16 12:47:30|3009.39|3009.39|3009.28|3009.28|3009.39|3009.39|3009.28|3009.28|0
1652705260000|2022-05-16 12:47:40|3009.06|3009.06|3009.5|3009.5|3009.72|3009.72|3009.06|3009.06|0
1652705270000|2022-05-16 12:47:50|3009.72|3009.72|3009.72|3009.72|3009.72|3009.72|3009.72|3009.72|0
1652705280000|2022-05-16 12:48:00|3010.18|3010.18|3009.72|3009.72|3010.18|3010.18|3009.72|3009.72|0
1652705370000|2022-05-16 12:49:30|3009.32|3009.32|3008.93|3008.93|3009.32|3009.32|3008.73|3008.73|0
1652705380000|2022-05-16 12:49:40|3008.6|3008.6|3008.49|3008.49|3008.6|3008.6|3008.49|3008.49|0
1652705390000|2022-05-16 12:49:50|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|0
1652705420000|2022-05-16 12:50:20|3008.12|3008.12|3008.34|3008.34|3008.34|3008.34|3008.12|3008.12|0
1652705450000|2022-05-16 12:50:50|3009.07|3009.07|3009.07|3009.07|3009.07|3009.07|3009.07|3009.07|0
1652705490000|2022-05-16 12:51:30|3009.23|3009.23|3009.23|3009.23|3009.23|3009.23|3009.23|3009.23|0
1652705550000|2022-05-16 12:52:30|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|0
1652705620000|2022-05-16 12:53:40|3009.77|3009.77|3009.85|3009.85|3009.85|3009.85|3009.77|3009.77|0
1652705640000|2022-05-16 12:54:00|3010.05|3010.05|3010.64|3010.64|3010.64|3010.64|3010.05|3010.05|0
1652705650000|2022-05-16 12:54:10|3010.84|3010.84|3010.84|3010.84|3010.84|3010.84|3010.84|3010.84|0
1652705670000|2022-05-16 12:54:30|3011.3|3011.3|3010.84|3010.84|3011.3|3011.3|3010.84|3010.84|0
1652705680000|2022-05-16 12:54:40|3010.76|3010.76|3010.76|3010.76|3010.76|3010.76|3010.76|3010.76|0
1652705690000|2022-05-16 12:54:50|3010.37|3010.37|3010.56|3010.56|3010.56|3010.56|3010.37|3010.37|0
1652705700000|2022-05-16 12:55:00|3010.9|3010.9|3010.79|3010.79|3010.9|3010.9|3010.79|3010.79|0
1652705720000|2022-05-16 12:55:20|3010.87|3010.87|3010.87|3010.87|3010.87|3010.87|3010.87|3010.87|0
1652705830000|2022-05-16 12:57:10|3011.64|3011.64|3012.19|3012.19|3012.19|3012.19|3011.64|3011.64|0
1652705840000|2022-05-16 12:57:20|3013.1|3013.1|3012.27|3012.27|3013.1|3013.1|3012.19|3012.19|0
1652705850000|2022-05-16 12:57:30|3011.88|3011.88|3011.48|3011.48|3011.88|3011.88|3011.48|3011.48|0
1652705860000|2022-05-16 12:57:40|3011.4|3011.4|3011.56|3011.56|3011.56|3011.56|3011.4|3011.4|0
1652705910000|2022-05-16 12:58:30|3011.78|3011.78|3011.78|3011.78|3011.78|3011.78|3011.78|3011.78|0
1652705940000|2022-05-16 12:59:00|3011.34|3011.34|3011.34|3011.34|3011.34|3011.34|3011.34|3011.34|0
1652705950000|2022-05-16 12:59:10|3011.54|3011.54|3011.94|3011.94|3011.94|3011.94|3011.54|3011.54|0
1652705960000|2022-05-16 12:59:20|3012.3|3012.3|3012.67|3012.67|3012.67|3012.67|3012.3|3012.3|0
1652705970000|2022-05-16 12:59:30|3012.87|3012.87|3012.87|3012.87|3012.87|3012.87|3012.87|3012.87|0
1652705990000|2022-05-16 12:59:50|3013.23|3013.23|3014.14|3014.14|3014.34|3014.34|3013.23|3013.23|0
1652706000000|2022-05-16 13:00:00|3014.5|3014.5|3014.87|3014.87|3014.87|3014.87|3014.5|3014.5|0
1652706010000|2022-05-16 13:00:10|3014.14|3014.14|3014.14|3014.14|3014.14|3014.14|3014.14|3014.14|0
1652706030000|2022-05-16 13:00:30|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|0
1652706060000|2022-05-16 13:01:00|3014.33|3014.33|3014.69|3014.69|3014.69|3014.69|3014.33|3014.33|0
1652706070000|2022-05-16 13:01:10|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|0
1652706220000|2022-05-16 13:03:40|3014.44|3014.44|3014.44|3014.44|3014.44|3014.44|3014.44|3014.44|0
1652706230000|2022-05-16 13:03:50|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|0
1652706240000|2022-05-16 13:04:00|3014.58|3014.58|3014.58|3014.58|3014.58|3014.58|3014.58|3014.58|0
1652706250000|2022-05-16 13:04:10|3014.8|3014.8|3015.2|3015.2|3015.2|3015.2|3014.8|3014.8|0
1652706280000|2022-05-16 13:04:40|3015.04|3015.04|3015.04|3015.04|3015.04|3015.04|3015.04|3015.04|0
1652706300000|2022-05-16 13:05:00|3015.26|3015.26|3015.26|3015.26|3015.26|3015.26|3015.26|3015.26|0
1652706320000|2022-05-16 13:05:20|3014.81|3014.81|3014.34|3014.34|3014.89|3014.89|3014.34|3014.34|0
1652706340000|2022-05-16 13:05:40|3014.12|3014.12|3014.12|3014.12|3014.12|3014.12|3014.12|3014.12|0
1652706350000|2022-05-16 13:05:50|3013.33|3013.33|3013.53|3013.53|3013.53|3013.53|3013.33|3013.33|0
1652706360000|2022-05-16 13:06:00|3013.16|3013.16|3012.61|3012.61|3013.16|3013.16|3012.61|3012.61|0
1652706370000|2022-05-16 13:06:10|3012.83|3012.83|3013.16|3013.16|3013.16|3013.16|3012.83|3012.83|0
1652706390000|2022-05-16 13:06:30|3012.71|3012.71|3012.27|3012.27|3012.71|3012.71|3012.27|3012.27|0
1652706400000|2022-05-16 13:06:40|3012.47|3012.47|3012.25|3012.25|3012.47|3012.47|3011.73|3011.73|0
1652706430000|2022-05-16 13:07:10|3012.44|3012.44|3012.64|3012.64|3012.64|3012.64|3012.44|3012.44|0
1652706440000|2022-05-16 13:07:20|3012.28|3012.28|3012.28|3012.28|3012.28|3012.28|3012.28|3012.28|0
1652706490000|2022-05-16 13:08:10|3012.64|3012.64|3012.64|3012.64|3012.64|3012.64|3012.64|3012.64|0
1652706500000|2022-05-16 13:08:20|3012.86|3012.86|3012.86|3012.86|3012.86|3012.86|3012.86|3012.86|0
1652706530000|2022-05-16 13:08:50|3013.23|3013.23|3013.23|3013.23|3013.23|3013.23|3013.23|3013.23|0
1652706740000|2022-05-16 13:12:20|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|0
1652706750000|2022-05-16 13:12:30|3012.95|3012.95|3012.95|3012.95|3012.95|3012.95|3012.95|3012.95|0
1652706790000|2022-05-16 13:13:10|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|0
1652706800000|2022-05-16 13:13:20|3013.09|3013.09|3012.72|3012.72|3013.09|3013.09|3012.72|3012.72|0
1652706820000|2022-05-16 13:13:40|3013.09|3013.09|3012.72|3012.72|3013.09|3013.09|3012.72|3012.72|0
1652706860000|2022-05-16 13:14:20|3013.06|3013.06|3013.28|3013.28|3013.28|3013.28|3013.06|3013.06|0
1652706870000|2022-05-16 13:14:30|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|0
1652706910000|2022-05-16 13:15:10|3013.52|3013.52|3013.44|3013.44|3013.76|3013.76|3013.44|3013.44|0
1652706920000|2022-05-16 13:15:20|3013.55|3013.55|3013.55|3013.55|3013.55|3013.55|3013.55|3013.55|0
1652706980000|2022-05-16 13:16:20|3013.11|3013.11|3012.67|3012.67|3013.11|3013.11|3012.67|3012.67|0
1652706990000|2022-05-16 13:16:30|3012.27|3012.27|3012.08|3012.08|3012.27|3012.27|3012.08|3012.08|0
1652707000000|2022-05-16 13:16:40|3011.48|3011.48|3011.68|3011.68|3011.68|3011.68|3011.48|3011.48|0
1652707010000|2022-05-16 13:16:50|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|0
1652707030000|2022-05-16 13:17:10|3011.68|3011.68|3011.68|3011.68|3011.68|3011.68|3011.68|3011.68|0
1652707040000|2022-05-16 13:17:20|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|0
1652707050000|2022-05-16 13:17:30|3011.1|3011.1|3011.1|3011.1|3011.1|3011.1|3011.1|3011.1|0
1652707060000|2022-05-16 13:17:40|3011.32|3011.32|3011.71|3011.71|3011.71|3011.71|3011.32|3011.32|0
1652707080000|2022-05-16 13:18:00|3011.93|3011.93|3011.93|3011.93|3011.93|3011.93|3011.93|3011.93|0
1652707090000|2022-05-16 13:18:10|3012.15|3012.15|3012.15|3012.15|3012.15|3012.15|3012.15|3012.15|0
1652707110000|2022-05-16 13:18:30|3012.04|3012.04|3011.93|3011.93|3012.04|3012.04|3011.93|3011.93|0
1652707120000|2022-05-16 13:18:40|3012.26|3012.26|3011.93|3011.93|3012.26|3012.26|3011.93|3011.93|0
1652707130000|2022-05-16 13:18:50|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|0
1652707200000|2022-05-16 13:20:00|3010.77|3010.77|3011.55|3011.55|3011.55|3011.55|3010.77|3010.77|0
1652707210000|2022-05-16 13:20:10|3011.44|3011.44|3010.66|3010.66|3011.44|3011.44|3010.66|3010.66|0
1652707220000|2022-05-16 13:20:20|3010.86|3010.86|3010.86|3010.86|3010.86|3010.86|3010.86|3010.86|0
1652707230000|2022-05-16 13:20:30|3010.64|3010.64|3010.64|3010.64|3010.64|3010.64|3010.64|3010.64|0
1652707240000|2022-05-16 13:20:40|3010.86|3010.86|3010.86|3010.86|3010.86|3010.86|3010.86|3010.86|0
1652707250000|2022-05-16 13:20:50|3010.64|3010.64|3010.64|3010.64|3010.64|3010.64|3010.64|3010.64|0
1652707280000|2022-05-16 13:21:20|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|3010.44|0
1652707310000|2022-05-16 13:21:50|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|0
1652707380000|2022-05-16 13:23:00|3010.44|3010.44|3010.81|3010.81|3010.81|3010.81|3010.44|3010.44|0
1652707410000|2022-05-16 13:23:30|3011.6|3011.6|3012.16|3012.16|3012.16|3012.16|3011.6|3011.6|0
1652707420000|2022-05-16 13:23:40|3012.32|3012.32|3012.61|3012.61|3012.69|3012.69|3012.32|3012.32|0
1652707440000|2022-05-16 13:24:00|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|0
1652707450000|2022-05-16 13:24:10|3013.19|3013.19|3013.19|3013.19|3013.19|3013.19|3013.19|3013.19|0
1652707570000|2022-05-16 13:26:10|3013.41|3013.41|3013.41|3013.41|3013.41|3013.41|3013.41|3013.41|0
1652707580000|2022-05-16 13:26:20|3013.78|3013.78|3014.15|3014.15|3014.15|3014.15|3013.78|3013.78|0
1652707640000|2022-05-16 13:27:20|3014.81|3014.81|3015.03|3015.03|3015.03|3015.03|3014.81|3014.81|0
1652707690000|2022-05-16 13:28:10|3014.57|3014.57|3014.57|3014.57|3014.57|3014.57|3014.57|3014.57|0
1652707740000|2022-05-16 13:29:00|3015.01|3015.01|3015.01|3015.01|3015.01|3015.01|3015.01|3015.01|0
1652707760000|2022-05-16 13:29:20|3015.41|3015.41|3015.41|3015.41|3015.41|3015.41|3015.41|3015.41|0
1652707800000|2022-05-16 13:30:00|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|0
1652707810000|2022-05-16 13:30:10|3015.74|3015.74|3015.94|3015.94|3015.94|3015.94|3015.74|3015.74|0
1652707820000|2022-05-16 13:30:20|3015.72|3015.72|3015.72|3015.72|3015.72|3015.72|3015.72|3015.72|0
1652707830000|2022-05-16 13:30:30|3015.91|3015.91|3015.91|3015.91|3016.11|3016.11|3015.91|3015.91|0
1652707840000|2022-05-16 13:30:40|3016.37|3016.37|3016.37|3016.37|3016.37|3016.37|3016.37|3016.37|0
1652707860000|2022-05-16 13:31:00|3016|3016|3015.64|3015.64|3016|3016|3015.64|3015.64|0
1652707890000|2022-05-16 13:31:30|3015.04|3015.04|3014.85|3014.85|3015.04|3015.04|3014.85|3014.85|0
1652707900000|2022-05-16 13:31:40|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|0
1652707910000|2022-05-16 13:31:50|3014.28|3014.28|3014.28|3014.28|3014.28|3014.28|3014.28|3014.28|0
1652707920000|2022-05-16 13:32:00|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|0
1652707980000|2022-05-16 13:33:00|3014.28|3014.28|3014.28|3014.28|3014.28|3014.28|3014.28|3014.28|0
1652707990000|2022-05-16 13:33:10|3014.2|3014.2|3014.57|3014.57|3014.57|3014.57|3014.2|3014.2|0
1652708020000|2022-05-16 13:33:40|3014.94|3014.94|3014.94|3014.94|3014.94|3014.94|3014.94|3014.94|0
1652708030000|2022-05-16 13:33:50|3014.57|3014.57|3014.57|3014.57|3014.57|3014.57|3014.57|3014.57|0
1652708050000|2022-05-16 13:34:10|3014.94|3014.94|3014.25|3014.25|3014.94|3014.94|3014.25|3014.25|0
1652708060000|2022-05-16 13:34:20|3014.03|3014.03|3014.03|3014.03|3014.03|3014.03|3014.03|3014.03|0
1652708070000|2022-05-16 13:34:30|3014.23|3014.23|3014.09|3014.09|3014.23|3014.23|3013.87|3013.87|0
1652708080000|2022-05-16 13:34:40|3014.01|3014.01|3014.01|3014.01|3014.01|3014.01|3014.01|3014.01|0
1652708120000|2022-05-16 13:35:20|3014.74|3014.74|3014.74|3014.74|3014.74|3014.74|3014.74|3014.74|0
1652708130000|2022-05-16 13:35:30|3014.37|3014.37|3014.37|3014.37|3014.37|3014.37|3014.37|3014.37|0
1652708140000|2022-05-16 13:35:40|3014.01|3014.01|3013.79|3013.79|3014.01|3014.01|3013.79|3013.79|0
1652708150000|2022-05-16 13:35:50|3013.39|3013.39|3012.12|3012.12|3013.39|3013.39|3012.04|3012.04|0
1652708160000|2022-05-16 13:36:00|3012.2|3012.2|3014.29|3014.29|3014.48|3014.48|3012.2|3012.2|0
1652708170000|2022-05-16 13:36:10|3014.48|3014.48|3014.48|3014.48|3014.48|3014.48|3014.48|3014.48|0
1652708190000|2022-05-16 13:36:30|3014.68|3014.68|3014.68|3014.68|3014.68|3014.68|3014.68|3014.68|0
1652708200000|2022-05-16 13:36:40|3014.23|3014.23|3014.68|3014.68|3015.14|3015.14|3013.77|3013.77|0
1652708220000|2022-05-16 13:37:00|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|0
1652708230000|2022-05-16 13:37:10|3013.93|3013.93|3013.51|3013.51|3013.93|3013.93|3013.51|3013.51|0
1652708240000|2022-05-16 13:37:20|3013.97|3013.97|3013.97|3013.97|3013.97|3013.97|3013.97|3013.97|0
1652708250000|2022-05-16 13:37:30|3014.34|3014.34|3013.89|3013.89|3014.34|3014.34|3013.67|3013.67|0
1652708270000|2022-05-16 13:37:50|3013.53|3013.53|3013.13|3013.13|3013.53|3013.53|3013.13|3013.13|0
1652708280000|2022-05-16 13:38:00|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|0
1652708290000|2022-05-16 13:38:10|3013.81|3013.81|3013.67|3013.67|3013.81|3013.81|3013.59|3013.59|0
1652708310000|2022-05-16 13:38:30|3013.89|3013.89|3013.89|3013.89|3013.89|3013.89|3013.89|3013.89|0
1652708350000|2022-05-16 13:39:10|3013.67|3013.67|3014.26|3014.26|3014.26|3014.26|3013.67|3013.67|0
1652708360000|2022-05-16 13:39:20|3014.46|3014.46|3014|3014|3014.46|3014.46|3014|3014|0
1652708370000|2022-05-16 13:39:30|3014.37|3014.37|3014.37|3014.37|3014.37|3014.37|3014.37|3014.37|0
1652708380000|2022-05-16 13:39:40|3015.38|3015.38|3015.82|3015.82|3015.82|3015.82|3015.38|3015.38|0
1652708390000|2022-05-16 13:39:50|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|0
1652708400000|2022-05-16 13:40:00|3016.23|3016.23|3016.85|3016.85|3016.85|3016.85|3016.23|3016.23|0
1652708440000|2022-05-16 13:40:40|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|0
1652708450000|2022-05-16 13:40:50|3017.37|3017.37|3018.68|3018.68|3018.83|3018.83|3017.37|3017.37|0
1652708460000|2022-05-16 13:41:00|3019.07|3019.07|3019.07|3019.07|3019.07|3019.07|3019.07|3019.07|0
1652708470000|2022-05-16 13:41:10|3018.16|3018.16|3017.72|3017.72|3018.16|3018.16|3017.72|3017.72|0
1652708480000|2022-05-16 13:41:20|3017.36|3017.36|3017.36|3017.36|3017.36|3017.36|3017.36|3017.36|0
1652708490000|2022-05-16 13:41:30|3017.14|3017.14|3016.79|3016.79|3017.25|3017.25|3016.79|3016.79|0
1652708510000|2022-05-16 13:41:50|3016.71|3016.71|3016.71|3016.71|3016.71|3016.71|3016.63|3016.63|0
1652708520000|2022-05-16 13:42:00|3016.49|3016.49|3015.9|3015.9|3016.49|3016.49|3015.9|3015.9|0
1652708550000|2022-05-16 13:42:30|3015.68|3015.68|3015.68|3015.68|3015.68|3015.68|3015.68|3015.68|0
1652708560000|2022-05-16 13:42:40|3015.24|3015.24|3015.24|3015.24|3015.24|3015.24|3015.24|3015.24|0
1652708570000|2022-05-16 13:42:50|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|0
1652708580000|2022-05-16 13:43:00|3014.95|3014.95|3014.98|3014.98|3015.07|3015.07|3014.95|3014.95|0
1652708600000|2022-05-16 13:43:20|3015.2|3015.2|3015.2|3015.2|3015.2|3015.2|3015.2|3015.2|0
1652708640000|2022-05-16 13:44:00|3015.01|3015.01|3015.01|3015.01|3015.01|3015.01|3015.01|3015.01|0
1652708650000|2022-05-16 13:44:10|3014.93|3014.93|3013.6|3013.6|3015.09|3015.09|3013.6|3013.6|0
1652708700000|2022-05-16 13:45:00|3013.38|3013.38|3013.71|3013.71|3013.71|3013.71|3013.27|3013.27|0
1652708710000|2022-05-16 13:45:10|3013.34|3013.34|3013.34|3013.34|3013.34|3013.34|3013.34|3013.34|0
1652708730000|2022-05-16 13:45:30|3013.12|3013.12|3012.68|3012.68|3013.12|3013.12|3012.68|3012.68|0
1652708740000|2022-05-16 13:45:40|3012.29|3012.29|3011.53|3011.53|3012.29|3012.29|3011.53|3011.53|0
1652708750000|2022-05-16 13:45:50|3011.61|3011.61|3011.61|3011.61|3011.61|3011.61|3011.61|3011.61|0
1652708760000|2022-05-16 13:46:00|3011.39|3011.39|3011.39|3011.39|3011.39|3011.39|3011.39|3011.39|0
1652708770000|2022-05-16 13:46:10|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|0
1652708780000|2022-05-16 13:46:20|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|0
1652708840000|2022-05-16 13:47:20|3010.99|3010.99|3010.99|3010.99|3010.99|3010.99|3010.99|3010.99|0
1652708850000|2022-05-16 13:47:30|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|0
1652708930000|2022-05-16 13:48:50|3011.37|3011.37|3011.37|3011.37|3011.37|3011.37|3011.37|3011.37|0
1652708940000|2022-05-16 13:49:00|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|0
1652708970000|2022-05-16 13:49:30|3009.93|3009.93|3010.26|3010.26|3010.26|3010.26|3009.93|3009.93|0
1652708980000|2022-05-16 13:49:40|3010.59|3010.59|3010.37|3010.37|3010.59|3010.59|3010.37|3010.37|0
1652708990000|2022-05-16 13:49:50|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|0
1652709000000|2022-05-16 13:50:00|3009.56|3009.56|3009.12|3009.12|3009.56|3009.56|3009.12|3009.12|0
1652709010000|2022-05-16 13:50:10|3009.49|3009.49|3009.49|3009.49|3009.49|3009.49|3009.49|3009.49|0
1652709020000|2022-05-16 13:50:20|3009.33|3009.33|3009.17|3009.17|3009.33|3009.33|3009.17|3009.17|0
1652709040000|2022-05-16 13:50:40|3008.71|3008.71|3008.79|3008.79|3008.79|3008.79|3008.71|3008.71|0
1652709050000|2022-05-16 13:50:50|3009.01|3009.01|3009.23|3009.23|3009.23|3009.23|3009.01|3009.01|0
1652709060000|2022-05-16 13:51:00|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|0
1652709070000|2022-05-16 13:51:10|3010.18|3010.18|3009.82|3009.82|3010.18|3010.18|3009.82|3009.82|0
1652709090000|2022-05-16 13:51:30|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|0
1652709100000|2022-05-16 13:51:40|3009.82|3009.82|3009.82|3009.82|3009.82|3009.82|3009.82|3009.82|0
1652709110000|2022-05-16 13:51:50|3010.01|3010.01|3010.09|3010.09|3010.09|3010.09|3010.01|3010.01|0
1652709130000|2022-05-16 13:52:10|3010.46|3010.46|3010.83|3010.83|3010.83|3010.83|3010.46|3010.46|0
1652709140000|2022-05-16 13:52:20|3011.05|3011.05|3011.41|3011.41|3011.41|3011.41|3011.05|3011.05|0
1652709150000|2022-05-16 13:52:30|3011.63|3011.63|3011.4|3011.4|3011.63|3011.63|3011.18|3011.18|0
1652709160000|2022-05-16 13:52:40|3011.85|3011.85|3011.4|3011.4|3012.31|3012.31|3011.4|3011.4|0
1652709170000|2022-05-16 13:52:50|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|0
1652709180000|2022-05-16 13:53:00|3011.84|3011.84|3011.84|3011.84|3011.84|3011.84|3011.84|3011.84|0
1652709190000|2022-05-16 13:53:10|3012.57|3012.57|3012.2|3012.2|3012.57|3012.57|3012.2|3012.2|0
1652709200000|2022-05-16 13:53:20|3013.11|3013.11|3013.11|3013.11|3013.11|3013.11|3013.11|3013.11|0
1652709250000|2022-05-16 13:54:10|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|0
1652709260000|2022-05-16 13:54:20|3012.95|3012.95|3012.75|3012.75|3013.14|3013.14|3012.75|3012.75|0
1652709270000|2022-05-16 13:54:30|3013.14|3013.14|3013.54|3013.54|3013.54|3013.54|3013.14|3013.14|0
1652709290000|2022-05-16 13:54:50|3013.74|3013.74|3013.9|3013.9|3013.9|3013.9|3013.74|3013.74|0
1652709310000|2022-05-16 13:55:10|3014.12|3014.12|3014.12|3014.12|3014.12|3014.12|3014.12|3014.12|0
1652709330000|2022-05-16 13:55:30|3014.23|3014.23|3014.23|3014.23|3014.23|3014.23|3014.23|3014.23|0
1652709360000|2022-05-16 13:56:00|3013.86|3013.86|3013.86|3013.86|3013.86|3013.86|3013.86|3013.86|0
1652709410000|2022-05-16 13:56:50|3012.46|3012.46|3012.45|3012.45|3012.89|3012.89|3012.04|3012.04|0
1652709420000|2022-05-16 13:57:00|3013.18|3013.18|3012.82|3012.82|3013.18|3013.18|3012.82|3012.82|0
1652709430000|2022-05-16 13:57:10|3013.26|3013.26|3013.26|3013.26|3013.26|3013.26|3013.26|3013.26|0
1652709550000|2022-05-16 13:59:10|3013.06|3013.06|3013.26|3013.26|3013.26|3013.26|3013.06|3013.06|0
1652709560000|2022-05-16 13:59:20|3012.35|3012.35|3011.9|3011.9|3012.35|3012.35|3011.44|3011.44|0
1652709580000|2022-05-16 13:59:40|3012.12|3012.12|3012.12|3012.12|3012.12|3012.12|3012.12|3012.12|0
1652709590000|2022-05-16 13:59:50|3012.51|3012.51|3012.51|3012.51|3012.51|3012.51|3012.51|3012.51|0
1652709600000|2022-05-16 14:00:00|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|0
1652709610000|2022-05-16 14:00:10|3011.86|3011.86|3011.86|3011.86|3011.86|3011.86|3011.86|3011.86|0
1652709620000|2022-05-16 14:00:20|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|3012.31|0
1652709630000|2022-05-16 14:00:30|3012.2|3012.2|3012.2|3012.2|3012.2|3012.2|3012.2|3012.2|0
1652709640000|2022-05-16 14:00:40|3011.84|3011.84|3011.47|3011.47|3011.84|3011.84|3011.47|3011.47|0
1652709650000|2022-05-16 14:00:50|3011.03|3011.03|3011.03|3011.03|3011.03|3011.03|3011.03|3011.03|0
1652709660000|2022-05-16 14:01:00|3010.84|3010.84|3011.2|3011.2|3011.2|3011.2|3010.64|3010.64|0
1652709670000|2022-05-16 14:01:10|3011.4|3011.4|3011.43|3011.43|3011.79|3011.79|3011.4|3011.4|0
1652709680000|2022-05-16 14:01:20|3011.21|3011.21|3011.29|3011.29|3011.29|3011.29|3011.21|3011.21|0
1652709710000|2022-05-16 14:01:50|3011.37|3011.37|3011.37|3011.37|3011.37|3011.37|3011.37|3011.37|0
1652709720000|2022-05-16 14:02:00|3011.45|3011.45|3011.8|3011.8|3011.8|3011.8|3011.25|3011.25|0
1652709800000|2022-05-16 14:03:20|3012.02|3012.02|3012.64|3012.64|3012.75|3012.75|3012.02|3012.02|0
1652709850000|2022-05-16 14:04:10|3012.86|3012.86|3012.86|3012.86|3012.86|3012.86|3012.86|3012.86|0
1652709870000|2022-05-16 14:04:30|3012.47|3012.47|3012.47|3012.47|3012.47|3012.47|3012.47|3012.47|0
1652709880000|2022-05-16 14:04:40|3012.03|3012.03|3011.73|3011.73|3012.03|3012.03|3011.53|3011.53|0
1652709890000|2022-05-16 14:04:50|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|0
1652709900000|2022-05-16 14:05:00|3011.73|3011.73|3012.82|3012.82|3012.82|3012.82|3011.73|3011.73|0
1652709910000|2022-05-16 14:05:10|3012.46|3012.46|3012.26|3012.26|3012.46|3012.46|3012.26|3012.26|0
1652709920000|2022-05-16 14:05:20|3012.66|3012.66|3013.05|3013.05|3013.05|3013.05|3012.66|3012.66|0
1652709930000|2022-05-16 14:05:30|3012.68|3012.68|3013.05|3013.05|3013.05|3013.05|3012.68|3012.68|0
1652709940000|2022-05-16 14:05:40|3012.83|3012.83|3012.83|3012.83|3012.83|3012.83|3012.83|3012.83|0
1652710000000|2022-05-16 14:06:40|3012.61|3012.61|3012.02|3012.02|3012.61|3012.61|3012.02|3012.02|0
1652710010000|2022-05-16 14:06:50|3012.24|3012.24|3011.78|3011.78|3012.24|3012.24|3011.78|3011.78|0
1652710040000|2022-05-16 14:07:20|3011.89|3011.89|3012.66|3012.66|3012.66|3012.66|3011.89|3011.89|0
1652710050000|2022-05-16 14:07:30|3012.3|3012.3|3012.3|3012.3|3012.3|3012.3|3012.3|3012.3|0
1652710070000|2022-05-16 14:07:50|3012.66|3012.66|3013.03|3013.03|3013.03|3013.03|3012.66|3012.66|0
1652710080000|2022-05-16 14:08:00|3012.66|3012.66|3012.66|3012.66|3012.66|3012.66|3012.66|3012.66|0
1652710090000|2022-05-16 14:08:10|3013.12|3013.12|3013.12|3013.12|3013.12|3013.12|3013.12|3013.12|0
1652710100000|2022-05-16 14:08:20|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|0
1652710120000|2022-05-16 14:08:40|3012.99|3012.99|3012.99|3012.99|3012.99|3012.99|3012.99|3012.99|0
1652710160000|2022-05-16 14:09:20|3013.73|3013.73|3015.19|3015.19|3015.19|3015.19|3013.73|3013.73|0
1652710170000|2022-05-16 14:09:30|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|0
1652710200000|2022-05-16 14:10:00|3015.7|3015.7|3014.61|3014.61|3015.7|3015.7|3014.61|3014.61|0
1652710220000|2022-05-16 14:10:20|3014.45|3014.45|3014.45|3014.45|3014.45|3014.45|3014.45|3014.45|0
1652710250000|2022-05-16 14:10:50|3013.9|3013.9|3014.04|3014.04|3014.04|3014.04|3013.68|3013.68|0
1652710300000|2022-05-16 14:11:40|3013.59|3013.59|3014.5|3014.5|3014.5|3014.5|3013.59|3013.59|0
1652710320000|2022-05-16 14:12:00|3014.95|3014.95|3015.41|3015.41|3015.41|3015.41|3014.95|3014.95|0
1652710330000|2022-05-16 14:12:10|3015.73|3015.73|3015.43|3015.43|3016.34|3016.34|3015.43|3015.43|0
1652710340000|2022-05-16 14:12:20|3015.65|3015.65|3015.65|3015.65|3015.65|3015.65|3015.65|3015.65|0
1652710350000|2022-05-16 14:12:30|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|3015.28|0
1652710420000|2022-05-16 14:13:40|3014.92|3014.92|3015.28|3015.28|3015.28|3015.28|3014.92|3014.92|0
1652710450000|2022-05-16 14:14:10|3014.89|3014.89|3014.89|3014.89|3015.25|3015.25|3014.89|3014.89|0
1652710480000|2022-05-16 14:14:40|3014.69|3014.69|3015.28|3015.28|3015.28|3015.28|3014.69|3014.69|0
1652710490000|2022-05-16 14:14:50|3015.68|3015.68|3015.28|3015.28|3015.68|3015.68|3015.28|3015.28|0
1652710510000|2022-05-16 14:15:10|3015.06|3015.06|3015.06|3015.06|3015.06|3015.06|3015.06|3015.06|0
1652710520000|2022-05-16 14:15:20|3015.79|3015.79|3015.43|3015.43|3015.79|3015.79|3015.43|3015.43|0
1652710540000|2022-05-16 14:15:40|3015.79|3015.79|3015.79|3015.79|3015.79|3015.79|3015.79|3015.79|0
1652710560000|2022-05-16 14:16:00|3016.16|3016.16|3016.16|3016.16|3016.16|3016.16|3016.16|3016.16|0
1652710590000|2022-05-16 14:16:30|3016.52|3016.52|3016.72|3016.72|3016.72|3016.72|3016.52|3016.52|0
1652710600000|2022-05-16 14:16:40|3016.64|3016.64|3016.64|3016.64|3016.64|3016.64|3016.64|3016.64|0
1652710610000|2022-05-16 14:16:50|3016.84|3016.84|3016.14|3016.14|3016.84|3016.84|3016.14|3016.14|0
1652710630000|2022-05-16 14:17:10|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|0
1652710650000|2022-05-16 14:17:30|3016.14|3016.14|3016.14|3016.14|3016.14|3016.14|3016.14|3016.14|0
1652710660000|2022-05-16 14:17:40|3016.3|3016.3|3016.52|3016.52|3016.52|3016.52|3016.3|3016.3|0
1652710670000|2022-05-16 14:17:50|3016.08|3016.08|3016.3|3016.3|3016.3|3016.3|3016.08|3016.08|0
1652710770000|2022-05-16 14:19:30|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|0
1652710800000|2022-05-16 14:20:00|3017.13|3017.13|3017.05|3017.05|3017.13|3017.13|3017.05|3017.05|0
1652710810000|2022-05-16 14:20:10|3017.78|3017.78|3017.05|3017.05|3017.78|3017.78|3017.05|3017.05|0
1652710820000|2022-05-16 14:20:20|3017.27|3017.27|3017.27|3017.27|3017.27|3017.27|3017.27|3017.27|0
1652710890000|2022-05-16 14:21:30|3016.91|3016.91|3016.91|3016.91|3016.91|3016.91|3016.91|3016.91|0
1652710910000|2022-05-16 14:21:50|3016.69|3016.69|3016.69|3016.69|3017.05|3017.05|3016.69|3016.69|0
1652710920000|2022-05-16 14:22:00|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|0
1652710930000|2022-05-16 14:22:10|3015.33|3015.33|3015.33|3015.33|3015.33|3015.33|3015.33|3015.33|0
1652710940000|2022-05-16 14:22:20|3015.44|3015.44|3015.67|3015.67|3015.67|3015.67|3015.44|3015.44|0
1652710950000|2022-05-16 14:22:30|3015.78|3015.78|3016.04|3016.04|3016.44|3016.44|3015.78|3015.78|0
1652710960000|2022-05-16 14:22:40|3016.24|3016.24|3016.24|3016.24|3016.24|3016.24|3016.24|3016.24|0
1652710980000|2022-05-16 14:23:00|3016.44|3016.44|3016.44|3016.44|3016.44|3016.44|3016.44|3016.44|0
1652710990000|2022-05-16 14:23:10|3016.8|3016.8|3016.8|3016.8|3016.8|3016.8|3016.8|3016.8|0
1652711030000|2022-05-16 14:23:50|3016.59|3016.59|3016.59|3016.59|3016.59|3016.59|3016.59|3016.59|0
1652711040000|2022-05-16 14:24:00|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|0
1652711070000|2022-05-16 14:24:30|3016|3016|3016|3016|3016|3016|3016|3016|0
1652711080000|2022-05-16 14:24:40|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|0
1652711130000|2022-05-16 14:25:30|3015.27|3015.27|3015.27|3015.27|3015.27|3015.27|3015.27|3015.27|0
1652711170000|2022-05-16 14:26:10|3015.05|3015.05|3015.05|3015.05|3015.05|3015.05|3015.05|3015.05|0
1652711180000|2022-05-16 14:26:20|3015.27|3015.27|3015.27|3015.27|3015.27|3015.27|3015.27|3015.27|0
1652711200000|2022-05-16 14:26:40|3015.16|3015.16|3015.16|3015.16|3015.16|3015.16|3015.16|3015.16|0
1652711210000|2022-05-16 14:26:50|3014.7|3014.7|3014.98|3014.98|3014.98|3014.98|3014.7|3014.7|0
1652711270000|2022-05-16 14:27:50|3015.09|3015.09|3015.09|3015.09|3015.09|3015.09|3015.09|3015.09|0
1652711290000|2022-05-16 14:28:10|3014.87|3014.87|3014.87|3014.87|3014.87|3014.87|3014.87|3014.87|0
1652711310000|2022-05-16 14:28:30|3014.51|3014.51|3014.95|3014.95|3014.95|3014.95|3014.51|3014.51|0
1652711320000|2022-05-16 14:28:40|3014.73|3014.73|3014.73|3014.73|3014.73|3014.73|3014.73|3014.73|0
1652711350000|2022-05-16 14:29:10|3014.51|3014.51|3014.51|3014.51|3014.71|3014.71|3014.51|3014.51|0
1652711370000|2022-05-16 14:29:30|3014.71|3014.71|3014.9|3014.9|3014.9|3014.9|3014.51|3014.51|0
1652711380000|2022-05-16 14:29:40|3015.1|3015.1|3015.96|3015.96|3015.96|3015.96|3014.71|3014.71|0
1652711430000|2022-05-16 14:30:30|3015.76|3015.76|3016.18|3016.18|3016.18|3016.18|3015.76|3015.76|0
1652711440000|2022-05-16 14:30:40|3016.57|3016.57|3015.78|3015.78|3016.57|3016.57|3015.78|3015.78|0
1652711480000|2022-05-16 14:31:20|3015.56|3015.56|3015.34|3015.34|3015.56|3015.56|3015.34|3015.34|0
1652711490000|2022-05-16 14:31:30|3015.12|3015.12|3015.12|3015.12|3015.12|3015.12|3015.12|3015.12|0
1652711500000|2022-05-16 14:31:40|3014.76|3014.76|3014.76|3014.76|3014.76|3014.76|3014.76|3014.76|0
1652711510000|2022-05-16 14:31:50|3014.32|3014.32|3014.1|3014.1|3014.32|3014.32|3014.1|3014.1|0
1652711520000|2022-05-16 14:32:00|3013.73|3013.73|3013.73|3013.73|3013.73|3013.73|3013.73|3013.73|0
1652711530000|2022-05-16 14:32:10|3013.95|3013.95|3013.73|3013.73|3013.95|3013.95|3013.73|3013.73|0
1652711600000|2022-05-16 14:33:20|3013.62|3013.62|3013.62|3013.62|3013.62|3013.62|3013.62|3013.62|0
1652711620000|2022-05-16 14:33:40|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|3013.17|0
1652711630000|2022-05-16 14:33:50|3012.8|3012.8|3012.5|3012.5|3012.8|3012.8|3012.5|3012.5|0
1652711640000|2022-05-16 14:34:00|3011.95|3011.95|3011.87|3011.87|3011.95|3011.95|3011.87|3011.87|0
1652711650000|2022-05-16 14:34:10|3010.99|3010.99|3009.84|3009.84|3010.99|3010.99|3009.84|3009.84|0
1652711660000|2022-05-16 14:34:20|3010.06|3010.06|3010.06|3010.06|3010.06|3010.06|3010.06|3010.06|0
1652711680000|2022-05-16 14:34:40|3010.39|3010.39|3010.39|3010.39|3010.39|3010.39|3010.39|3010.39|0
1652711740000|2022-05-16 14:35:40|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|0
1652711770000|2022-05-16 14:36:10|3010.39|3010.39|3010.39|3010.39|3010.39|3010.39|3010.39|3010.39|0
1652711780000|2022-05-16 14:36:20|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|0
1652711790000|2022-05-16 14:36:30|3011.07|3011.07|3011.07|3011.07|3011.07|3011.07|3011.07|3011.07|0
1652711800000|2022-05-16 14:36:40|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|0
1652711820000|2022-05-16 14:37:00|3011.63|3011.63|3011.63|3011.63|3011.63|3011.63|3011.63|3011.63|0
1652711890000|2022-05-16 14:38:10|3011.08|3011.08|3010.66|3010.66|3011.08|3011.08|3010.66|3010.66|0
1652711910000|2022-05-16 14:38:30|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|0
1652711920000|2022-05-16 14:38:40|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|0
1652711930000|2022-05-16 14:38:50|3009.97|3009.97|3010.42|3010.42|3010.42|3010.42|3009.97|3009.97|0
1652711940000|2022-05-16 14:39:00|3010.62|3010.62|3010.26|3010.26|3010.62|3010.62|3010.26|3010.26|0
1652712010000|2022-05-16 14:40:10|3010.15|3010.15|3010.04|3010.04|3010.15|3010.15|3010.04|3010.04|0
1652712030000|2022-05-16 14:40:30|3009.88|3009.88|3009.72|3009.72|3009.88|3009.88|3009.72|3009.72|0
1652712060000|2022-05-16 14:41:00|3008.98|3008.98|3008.98|3008.98|3008.98|3008.98|3008.98|3008.98|0
1652712090000|2022-05-16 14:41:30|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|0
1652712100000|2022-05-16 14:41:40|3009.18|3009.18|3009.18|3009.18|3009.18|3009.18|3009.18|3009.18|0
1652712120000|2022-05-16 14:42:00|3009.38|3009.38|3009.38|3009.38|3009.58|3009.58|3009.38|3009.38|0
1652712140000|2022-05-16 14:42:20|3009.05|3009.05|3009.41|3009.41|3009.41|3009.41|3009.05|3009.05|0
1652712150000|2022-05-16 14:42:30|3009.81|3009.81|3010.17|3010.17|3010.17|3010.17|3009.81|3009.81|0
1652712170000|2022-05-16 14:42:50|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|0
1652712180000|2022-05-16 14:43:00|3010.74|3010.74|3011.1|3011.1|3011.1|3011.1|3010.74|3010.74|0
1652712200000|2022-05-16 14:43:20|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|0
1652712210000|2022-05-16 14:43:30|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|0
1652712240000|2022-05-16 14:44:00|3011.05|3011.05|3010.49|3010.49|3011.05|3011.05|3010.49|3010.49|0
1652712250000|2022-05-16 14:44:10|3010.29|3010.29|3010.29|3010.29|3010.29|3010.29|3010.29|3010.29|0
1652712270000|2022-05-16 14:44:30|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|0
1652712280000|2022-05-16 14:44:40|3010.82|3010.82|3010.82|3010.82|3010.82|3010.82|3010.82|3010.82|0
1652712290000|2022-05-16 14:44:50|3011.04|3011.04|3011.26|3011.26|3011.26|3011.26|3011.04|3011.04|0
1652712310000|2022-05-16 14:45:10|3011.7|3011.7|3012.21|3012.21|3012.21|3012.21|3011.7|3011.7|0
1652712320000|2022-05-16 14:45:20|3013.31|3013.31|3013.31|3013.31|3013.31|3013.31|3013.31|3013.31|0
1652712330000|2022-05-16 14:45:30|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|0
1652712340000|2022-05-16 14:45:40|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|0
1652712360000|2022-05-16 14:46:00|3012.68|3012.68|3012.68|3012.68|3012.68|3012.68|3012.68|3012.68|0
1652712380000|2022-05-16 14:46:20|3012.49|3012.49|3012.49|3012.49|3012.49|3012.49|3012.49|3012.49|0
1652712390000|2022-05-16 14:46:30|3012.68|3012.68|3012.68|3012.68|3012.68|3012.68|3012.68|3012.68|0
1652712430000|2022-05-16 14:47:10|3012.9|3012.9|3013.27|3013.27|3013.27|3013.27|3012.9|3012.9|0
1652712440000|2022-05-16 14:47:20|3013.05|3013.05|3013.05|3013.05|3013.05|3013.05|3013.05|3013.05|0
1652712500000|2022-05-16 14:48:20|3012.59|3012.59|3012.59|3012.59|3012.59|3012.59|3012.59|3012.59|0
1652712510000|2022-05-16 14:48:30|3012.2|3012.2|3012.2|3012.2|3012.2|3012.2|3012.2|3012.2|0
1652712520000|2022-05-16 14:48:40|3012.65|3012.65|3012.65|3012.65|3012.65|3012.65|3012.65|3012.65|0
1652712540000|2022-05-16 14:49:00|3012.54|3012.54|3012.43|3012.43|3012.54|3012.54|3012.43|3012.43|0
1652712590000|2022-05-16 14:49:50|3012.21|3012.21|3012.21|3012.21|3012.21|3012.21|3012.21|3012.21|0
1652712670000|2022-05-16 14:51:10|3011.88|3011.88|3011.88|3011.88|3011.88|3011.88|3011.88|3011.88|0
1652712710000|2022-05-16 14:51:50|3012.33|3012.33|3012.33|3012.33|3012.33|3012.33|3012.33|3012.33|0
1652712760000|2022-05-16 14:52:40|3012.25|3012.25|3012.25|3012.25|3012.25|3012.25|3012.25|3012.25|0
1652712800000|2022-05-16 14:53:20|3012.04|3012.04|3012.25|3012.25|3012.47|3012.47|3012.04|3012.04|0
1652712890000|2022-05-16 14:54:50|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|0
1652712900000|2022-05-16 14:55:00|3012.86|3012.86|3012.86|3012.86|3012.86|3012.86|3012.86|3012.86|0
1652712930000|2022-05-16 14:55:30|3013.23|3013.23|3013.23|3013.23|3013.23|3013.23|3013.23|3013.23|0
1652712950000|2022-05-16 14:55:50|3012.99|3012.99|3012.99|3012.99|3012.99|3012.99|3012.99|3012.99|0
1652712960000|2022-05-16 14:56:00|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|3013.35|0
1652712970000|2022-05-16 14:56:10|3012.62|3012.62|3012.25|3012.25|3012.62|3012.62|3012.25|3012.25|0
1652712990000|2022-05-16 14:56:30|3012.06|3012.06|3011.66|3011.66|3012.06|3012.06|3011.66|3011.66|0
1652713000000|2022-05-16 14:56:40|3011.46|3011.46|3012.03|3012.03|3012.03|3012.03|3011.46|3011.46|0
1652713010000|2022-05-16 14:56:50|3012.23|3012.23|3012.81|3012.81|3012.81|3012.81|3012.23|3012.23|0
1652713030000|2022-05-16 14:57:10|3012.42|3012.42|3012.63|3012.63|3012.63|3012.63|3012.42|3012.42|0
1652713050000|2022-05-16 14:57:30|3012.83|3012.83|3012.74|3012.74|3013.12|3013.12|3012.48|3012.48|0
1652713060000|2022-05-16 14:57:40|3012.93|3012.93|3013.27|3013.27|3013.38|3013.38|3012.93|3012.93|0
1652713080000|2022-05-16 14:58:00|3013.46|3013.46|3013.66|3013.66|3013.66|3013.66|3013.46|3013.46|0
1652713090000|2022-05-16 14:58:10|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|0
1652713110000|2022-05-16 14:58:30|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|0
1652713120000|2022-05-16 14:58:40|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|0
1652713130000|2022-05-16 14:58:50|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|3013.57|0
1652713140000|2022-05-16 14:59:00|3013.91|3013.91|3014.02|3014.02|3014.02|3014.02|3013.91|3013.91|0
1652713150000|2022-05-16 14:59:10|3013.46|3013.46|3013.97|3013.97|3013.97|3013.97|3013.46|3013.46|0
1652713160000|2022-05-16 14:59:20|3014.41|3014.41|3014.52|3014.52|3014.52|3014.52|3014.41|3014.41|0
1652713170000|2022-05-16 14:59:30|3014.74|3014.74|3014.74|3014.74|3014.74|3014.74|3014.74|3014.74|0
1652713190000|2022-05-16 14:59:50|3015.29|3015.29|3015.29|3015.29|3015.29|3015.29|3015.29|3015.29|0
1652713210000|2022-05-16 15:00:10|3015.45|3015.45|3015.45|3015.45|3015.53|3015.53|3015.45|3015.45|0
1652713220000|2022-05-16 15:00:20|3015.09|3015.09|3015.09|3015.09|3015.09|3015.09|3015.09|3015.09|0
1652713260000|2022-05-16 15:01:00|3015.17|3015.17|3015.51|3015.51|3015.53|3015.53|3015.17|3015.17|0
1652713270000|2022-05-16 15:01:10|3015.06|3015.06|3015.06|3015.06|3015.06|3015.06|3015.06|3015.06|0
1652713280000|2022-05-16 15:01:20|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|0
1652713290000|2022-05-16 15:01:30|3015.03|3015.03|3015.23|3015.23|3015.23|3015.23|3015.03|3015.03|0
1652713320000|2022-05-16 15:02:00|3015.03|3015.03|3015.03|3015.03|3015.03|3015.03|3015.03|3015.03|0
1652713330000|2022-05-16 15:02:10|3015.23|3015.23|3015.23|3015.23|3015.23|3015.23|3015.23|3015.23|0
1652713350000|2022-05-16 15:02:30|3015.82|3015.82|3015.74|3015.74|3015.82|3015.82|3015.43|3015.43|0
1652713370000|2022-05-16 15:02:50|3015.97|3015.97|3015.49|3015.49|3015.97|3015.97|3015.49|3015.49|0
1652713380000|2022-05-16 15:03:00|3015.03|3015.03|3015.03|3015.03|3015.03|3015.03|3014.12|3014.12|0
1652713410000|2022-05-16 15:03:30|3014.81|3014.81|3013.83|3013.83|3014.81|3014.81|3013.83|3013.83|0
1652713420000|2022-05-16 15:03:40|3014.05|3014.05|3013.94|3013.94|3014.38|3014.38|3013.94|3013.94|0
1652713430000|2022-05-16 15:03:50|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|0
1652713440000|2022-05-16 15:04:00|3014.35|3014.35|3014.35|3014.35|3014.35|3014.35|3014.35|3014.35|0
1652713520000|2022-05-16 15:05:20|3014.16|3014.16|3014.35|3014.35|3014.35|3014.35|3014.16|3014.16|0
1652713530000|2022-05-16 15:05:30|3014.72|3014.72|3014.72|3014.72|3014.72|3014.72|3014.72|3014.72|0
1652713540000|2022-05-16 15:05:40|3014.5|3014.5|3014.5|3014.5|3014.5|3014.5|3014.5|3014.5|0
1652713550000|2022-05-16 15:05:50|3015.09|3015.09|3015.09|3015.09|3015.09|3015.09|3015.09|3015.09|0
1652713570000|2022-05-16 15:06:10|3015.45|3015.45|3015.82|3015.82|3015.82|3015.82|3015.45|3015.45|0
1652713580000|2022-05-16 15:06:20|3016.06|3016.06|3015.84|3015.84|3016.06|3016.06|3015.84|3015.84|0
1652713660000|2022-05-16 15:07:40|3015.4|3015.4|3015.4|3015.4|3015.4|3015.4|3015.4|3015.4|0
1652713670000|2022-05-16 15:07:50|3015.18|3015.18|3014.94|3014.94|3015.18|3015.18|3014.94|3014.94|0
1652713680000|2022-05-16 15:08:00|3015.1|3015.1|3014.94|3014.94|3015.1|3015.1|3014.94|3014.94|0
1652713700000|2022-05-16 15:08:20|3014.74|3014.74|3013.74|3013.74|3014.74|3014.74|3013.54|3013.54|0
1652713710000|2022-05-16 15:08:30|3013.93|3013.93|3013.68|3013.68|3014.13|3014.13|3013.22|3013.22|0
1652713720000|2022-05-16 15:08:40|3014.12|3014.12|3014.36|3014.36|3014.36|3014.36|3014.12|3014.12|0
1652713730000|2022-05-16 15:08:50|3014.12|3014.12|3014.12|3014.12|3014.12|3014.12|3014.12|3014.12|0
1652713740000|2022-05-16 15:09:00|3014.31|3014.31|3014.31|3014.31|3014.31|3014.31|3014.31|3014.31|0
1652713770000|2022-05-16 15:09:30|3014.51|3014.51|3014.71|3014.71|3014.71|3014.71|3014.51|3014.51|0
1652713780000|2022-05-16 15:09:40|3014.6|3014.6|3014.6|3014.6|3014.6|3014.6|3014.6|3014.6|0
1652713790000|2022-05-16 15:09:50|3014.49|3014.49|3014.15|3014.15|3014.49|3014.49|3014.12|3014.12|0
1652713800000|2022-05-16 15:10:00|3014.51|3014.51|3014.51|3014.51|3014.51|3014.51|3014.51|3014.51|0
1652713810000|2022-05-16 15:10:10|3014.71|3014.71|3014.71|3014.71|3014.71|3014.71|3014.71|3014.71|0
1652713840000|2022-05-16 15:10:40|3014.93|3014.93|3015.85|3015.85|3015.85|3015.85|3014.93|3014.93|0
1652713850000|2022-05-16 15:10:50|3016.09|3016.09|3016.17|3016.17|3016.17|3016.17|3016.01|3016.01|0
1652713860000|2022-05-16 15:11:00|3016.5|3016.5|3016.02|3016.02|3016.5|3016.5|3016.02|3016.02|0
1652713880000|2022-05-16 15:11:20|3015.69|3015.69|3015.77|3015.77|3015.77|3015.77|3015.69|3015.69|0
1652713890000|2022-05-16 15:11:30|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|0
1652713900000|2022-05-16 15:11:40|3015.46|3015.46|3015.24|3015.24|3015.46|3015.46|3015.24|3015.24|0
1652713910000|2022-05-16 15:11:50|3015.44|3015.44|3016.53|3016.53|3016.53|3016.53|3015.44|3015.44|0
1652713920000|2022-05-16 15:12:00|3016.75|3016.75|3016.75|3016.75|3016.75|3016.75|3016.75|3016.75|0
1652713940000|2022-05-16 15:12:20|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|0
1652713960000|2022-05-16 15:12:40|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|0
1652713980000|2022-05-16 15:13:00|3017.24|3017.24|3017.44|3017.44|3017.44|3017.44|3017.24|3017.24|0
1652714000000|2022-05-16 15:13:20|3017.64|3017.64|3017.64|3017.64|3017.64|3017.64|3017.64|3017.64|0
1652714010000|2022-05-16 15:13:30|3018.01|3018.01|3018.37|3018.37|3018.37|3018.37|3018.01|3018.01|0
1652714030000|2022-05-16 15:13:50|3018.69|3018.69|3018.69|3018.69|3018.69|3018.69|3018.69|3018.69|0
1652714040000|2022-05-16 15:14:00|3019.06|3019.06|3018.95|3018.95|3019.06|3019.06|3018.95|3018.95|0
1652714050000|2022-05-16 15:14:10|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|0
1652714060000|2022-05-16 15:14:20|3019.03|3019.03|3018.25|3018.25|3019.03|3019.03|3018.25|3018.25|0
1652714070000|2022-05-16 15:14:30|3018.45|3018.45|3018.45|3018.45|3018.45|3018.45|3018.45|3018.45|0
1652714080000|2022-05-16 15:14:40|3018.08|3018.08|3017.72|3017.72|3018.08|3018.08|3017.72|3017.72|0
1652714090000|2022-05-16 15:14:50|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|3017.94|0
1652714100000|2022-05-16 15:15:00|3018.1|3018.1|3019.21|3019.21|3019.21|3019.21|3018.1|3018.1|0
1652714120000|2022-05-16 15:15:20|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|3019.94|0
1652714150000|2022-05-16 15:15:50|3020.05|3020.05|3020.05|3020.05|3020.05|3020.05|3020.05|3020.05|0
1652714160000|2022-05-16 15:16:00|3019.94|3019.94|3020.56|3020.56|3020.56|3020.56|3019.65|3019.65|0
1652714200000|2022-05-16 15:16:40|3020.34|3020.34|3020.34|3020.34|3020.34|3020.34|3020.34|3020.34|0
1652714210000|2022-05-16 15:16:50|3020.56|3020.56|3020.78|3020.78|3020.78|3020.78|3020.56|3020.56|0
1652714220000|2022-05-16 15:17:00|3020.59|3020.59|3020.59|3020.59|3020.59|3020.59|3020.59|3020.59|0
1652714230000|2022-05-16 15:17:10|3019.68|3019.68|3019.92|3019.92|3020.29|3020.29|3019.68|3019.68|0
1652714240000|2022-05-16 15:17:20|3020|3020|3020|3020|3020|3020|3020|3020|0
1652714250000|2022-05-16 15:17:30|3021.09|3021.09|3021.6|3021.6|3021.76|3021.76|3021.01|3021.01|0
1652714270000|2022-05-16 15:17:50|3021.49|3021.49|3021.49|3021.49|3021.49|3021.49|3021.27|3021.27|0
1652714280000|2022-05-16 15:18:00|3020.76|3020.76|3020.76|3020.76|3020.76|3020.76|3020.76|3020.76|0
1652714290000|2022-05-16 15:18:10|3020.31|3020.31|3020.59|3020.59|3020.91|3020.91|3020.31|3020.31|0
1652714300000|2022-05-16 15:18:20|3020.37|3020.37|3020.26|3020.26|3020.37|3020.37|3020.26|3020.26|0
1652714330000|2022-05-16 15:18:50|3020.18|3020.18|3020.18|3020.18|3020.18|3020.18|3020.18|3020.18|0
1652714350000|2022-05-16 15:19:10|3020.26|3020.26|3020.26|3020.26|3020.26|3020.26|3020.26|3020.26|0
1652714360000|2022-05-16 15:19:20|3019.89|3019.89|3019.89|3019.89|3019.89|3019.89|3019.89|3019.89|0
1652714380000|2022-05-16 15:19:40|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|0
1652714390000|2022-05-16 15:19:50|3021.07|3021.07|3021.44|3021.44|3021.44|3021.44|3021.07|3021.07|0
1652714400000|2022-05-16 15:20:00|3021.22|3021.22|3021.22|3021.22|3021.22|3021.22|3021.22|3021.22|0
1652714410000|2022-05-16 15:20:10|3020.49|3020.49|3020.63|3020.63|3020.85|3020.85|3020.49|3020.49|0
1652714420000|2022-05-16 15:20:20|3021.09|3021.09|3020.72|3020.72|3021.09|3021.09|3020.72|3020.72|0
1652714440000|2022-05-16 15:20:40|3020.64|3020.64|3020.64|3020.64|3020.64|3020.64|3020.64|3020.64|0
1652714450000|2022-05-16 15:20:50|3020.56|3020.56|3020.78|3020.78|3020.78|3020.78|3020.56|3020.56|0
1652714470000|2022-05-16 15:21:10|3020.58|3020.58|3020.8|3020.8|3020.8|3020.8|3020.58|3020.58|0
1652714480000|2022-05-16 15:21:20|3020.58|3020.58|3020.58|3020.58|3020.58|3020.58|3020.58|3020.58|0
1652714500000|2022-05-16 15:21:40|3020.36|3020.36|3020.58|3020.58|3020.58|3020.58|3020.36|3020.36|0
1652714510000|2022-05-16 15:21:50|3020.22|3020.22|3020.22|3020.22|3020.22|3020.22|3020.22|3020.22|0
1652714520000|2022-05-16 15:22:00|3019.85|3019.85|3019.08|3019.08|3019.85|3019.85|3018.39|3018.39|0
1652714530000|2022-05-16 15:22:10|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|0
1652714550000|2022-05-16 15:22:30|3019.27|3019.27|3018.9|3018.9|3019.46|3019.46|3018.9|3018.9|0
1652714560000|2022-05-16 15:22:40|3018.53|3018.53|3018.53|3018.53|3018.53|3018.53|3018.53|3018.53|0
1652714570000|2022-05-16 15:22:50|3018.93|3018.93|3018.93|3018.93|3018.93|3018.93|3018.93|3018.93|0
1652714580000|2022-05-16 15:23:00|3019.3|3019.3|3019.57|3019.57|3019.57|3019.57|3019.1|3019.1|0
1652714590000|2022-05-16 15:23:10|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|0
1652714600000|2022-05-16 15:23:20|3019.22|3019.22|3019.22|3019.22|3019.22|3019.22|3019.22|3019.22|0
1652714610000|2022-05-16 15:23:30|3019.67|3019.67|3020.07|3020.07|3020.07|3020.07|3019.67|3019.67|0
1652714640000|2022-05-16 15:24:00|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|0
1652714670000|2022-05-16 15:24:30|3019.22|3019.22|3019.11|3019.11|3019.22|3019.22|3019.11|3019.11|0
1652714680000|2022-05-16 15:24:40|3018.77|3018.77|3018.58|3018.58|3018.77|3018.77|3018.58|3018.58|0
1652714690000|2022-05-16 15:24:50|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|0
1652714710000|2022-05-16 15:25:10|3017.97|3017.97|3017.97|3017.97|3017.97|3017.97|3017.97|3017.97|0
1652714720000|2022-05-16 15:25:20|3018.19|3018.19|3018.41|3018.41|3018.63|3018.63|3018.19|3018.19|0
1652714730000|2022-05-16 15:25:30|3018.52|3018.52|3018.3|3018.3|3018.52|3018.52|3018.3|3018.3|0
1652714750000|2022-05-16 15:25:50|3018.38|3018.38|3017.92|3017.92|3018.38|3018.38|3017.92|3017.92|0
1652714770000|2022-05-16 15:26:10|3018.26|3018.26|3018.37|3018.37|3018.37|3018.37|3018.26|3018.26|0
1652714780000|2022-05-16 15:26:20|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|3018.15|0
1652714830000|2022-05-16 15:27:10|3018.04|3018.04|3018.12|3018.12|3018.32|3018.32|3017.93|3017.93|0
1652714840000|2022-05-16 15:27:20|3018.32|3018.32|3018.32|3018.32|3018.32|3018.32|3018.32|3018.32|0
1652714850000|2022-05-16 15:27:30|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|0
1652714880000|2022-05-16 15:28:00|3018.38|3018.38|3017.92|3017.92|3018.38|3018.38|3017.92|3017.92|0
1652714890000|2022-05-16 15:28:10|3018.38|3018.38|3017.65|3017.65|3018.38|3018.38|3017.65|3017.65|0
1652714900000|2022-05-16 15:28:20|3017.41|3017.41|3017.41|3017.41|3017.41|3017.41|3017.41|3017.41|0
1652714920000|2022-05-16 15:28:40|3017.21|3017.21|3017.21|3017.21|3017.21|3017.21|3017.21|3017.21|0
1652714930000|2022-05-16 15:28:50|3016.48|3016.48|3016.28|3016.28|3016.48|3016.48|3016.28|3016.28|0
1652714940000|2022-05-16 15:29:00|3015.91|3015.91|3017.52|3017.52|3017.52|3017.52|3015.91|3015.91|0
1652714950000|2022-05-16 15:29:10|3017.3|3017.3|3017.52|3017.52|3017.6|3017.6|3017.3|3017.3|0
1652714960000|2022-05-16 15:29:20|3017.6|3017.6|3017.6|3017.6|3017.6|3017.6|3017.6|3017.6|0
1652714970000|2022-05-16 15:29:30|3017.96|3017.96|3017.82|3017.82|3017.96|3017.96|3017.6|3017.6|0
1652714980000|2022-05-16 15:29:40|3017.45|3017.45|3017.75|3017.75|3017.96|3017.96|3017.37|3017.37|0
1652714990000|2022-05-16 15:29:50|3017.86|3017.86|3017.46|3017.46|3017.86|3017.86|3017.46|3017.46|0
1652771700000|2022-05-17 07:15:00|3019.56|3019.56|3018.83|3018.83|3019.56|3019.56|3018.83|3018.83|0
1652771800000|2022-05-17 07:16:40|3018.39|3018.39|3018.39|3018.39|3018.39|3018.39|3018.39|3018.39|0
1652771810000|2022-05-17 07:16:50|3018.61|3018.61|3018.17|3018.17|3018.61|3018.61|3018.17|3018.17|0
1652771820000|2022-05-17 07:17:00|3017.44|3017.44|3018.17|3018.17|3018.17|3018.17|3017.44|3017.44|0
1652771840000|2022-05-17 07:17:20|3018.61|3018.61|3018.61|3018.61|3018.61|3018.61|3018.61|3018.61|0
1652771850000|2022-05-17 07:17:30|3019.34|3019.34|3019.34|3019.34|3019.34|3019.34|3019.34|3019.34|0
1652771860000|2022-05-17 07:17:40|3018.43|3018.43|3019.34|3019.34|3019.34|3019.34|3018.43|3018.43|0
1652771870000|2022-05-17 07:17:50|3018.68|3018.68|3018.68|3018.68|3018.68|3018.68|3018.68|3018.68|0
1652771880000|2022-05-17 07:18:00|3019.05|3019.05|3019.05|3019.05|3019.05|3019.05|3019.05|3019.05|0
1652771890000|2022-05-17 07:18:10|3019.71|3019.71|3019.71|3019.71|3019.71|3019.71|3019.71|3019.71|0
1652771930000|2022-05-17 07:18:50|3019.05|3019.05|3017.94|3017.94|3019.05|3019.05|3017.94|3017.94|0
1652771970000|2022-05-17 07:19:30|3017.72|3017.72|3017.72|3017.72|3017.72|3017.72|3017.72|3017.72|0
1652771990000|2022-05-17 07:19:50|3018.63|3018.63|3018.63|3018.63|3018.63|3018.63|3018.63|3018.63|0
1652772000000|2022-05-17 07:20:00|3018.85|3018.85|3018.85|3018.85|3018.85|3018.85|3018.85|3018.85|0
1652772050000|2022-05-17 07:20:50|3019.29|3019.29|3019.15|3019.15|3019.51|3019.51|3019.15|3019.15|0
1652772090000|2022-05-17 07:21:30|3018.81|3018.81|3021.09|3021.09|3021.09|3021.09|3018.59|3018.59|0
1652772130000|2022-05-17 07:22:10|3021.31|3021.31|3021.71|3021.71|3021.71|3021.71|3021.31|3021.31|0
1652772140000|2022-05-17 07:22:20|3021.34|3021.34|3021.34|3021.34|3021.34|3021.34|3021.34|3021.34|0
1652772150000|2022-05-17 07:22:30|3021.56|3021.56|3021.56|3021.56|3021.56|3021.56|3021.56|3021.56|0
1652772160000|2022-05-17 07:22:40|3018.6|3018.6|3018|3018|3018.6|3018.6|3018|3018|0
1652772170000|2022-05-17 07:22:50|3017.41|3017.41|3017.41|3017.41|3017.41|3017.41|3017.41|3017.41|0
1652772190000|2022-05-17 07:23:10|3018.32|3018.32|3018.1|3018.1|3018.32|3018.32|3018.1|3018.1|0
1652772220000|2022-05-17 07:23:40|3017.73|3017.73|3017.73|3017.73|3017.73|3017.73|3017.73|3017.73|0
1652772240000|2022-05-17 07:24:00|3016.94|3016.94|3016.96|3016.96|3018.33|3018.33|3016.94|3016.94|0
1652772290000|2022-05-17 07:24:50|3017.29|3017.29|3017.29|3017.29|3017.29|3017.29|3017.29|3017.29|0
1652772300000|2022-05-17 07:25:00|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|3017.89|0
1652772310000|2022-05-17 07:25:10|3018.48|3018.48|3018.28|3018.28|3018.48|3018.48|3018.28|3018.28|0
1652772320000|2022-05-17 07:25:20|3019.75|3019.75|3019.75|3019.75|3019.75|3019.75|3019.75|3019.75|0
1652772330000|2022-05-17 07:25:30|3020.15|3020.15|3020.15|3020.15|3020.15|3020.15|3020.15|3020.15|0
1652772370000|2022-05-17 07:26:10|3019.24|3019.24|3019.69|3019.69|3019.69|3019.69|3019.24|3019.24|0
1652772410000|2022-05-17 07:26:50|3018.97|3018.97|3018.82|3018.82|3019.41|3019.41|3018.82|3018.82|0
1652772420000|2022-05-17 07:27:00|3018.49|3018.49|3018.92|3018.92|3018.92|3018.92|3018.49|3018.49|0
1652772430000|2022-05-17 07:27:10|3020.03|3020.03|3020.58|3020.58|3020.58|3020.58|3020.03|3020.03|0
1652772450000|2022-05-17 07:27:30|3021.37|3021.37|3021.37|3021.37|3021.37|3021.37|3021.37|3021.37|0
1652772480000|2022-05-17 07:28:00|3021.83|3021.83|3022.74|3022.74|3022.74|3022.74|3021.83|3021.83|0
1652772490000|2022-05-17 07:28:10|3023.19|3023.19|3023.19|3023.19|3023.19|3023.19|3023.19|3023.19|0
1652772550000|2022-05-17 07:29:10|3023.3|3023.3|3023.3|3023.3|3023.3|3023.3|3023.3|3023.3|0
1652772570000|2022-05-17 07:29:30|3023.76|3023.76|3024.19|3024.19|3024.95|3024.95|3023.76|3023.76|0
1652772590000|2022-05-17 07:29:50|3024.79|3024.79|3024.36|3024.36|3024.79|3024.79|3023.88|3023.88|0
1652772600000|2022-05-17 07:30:00|3024.91|3024.91|3024.91|3024.91|3024.91|3024.91|3024.55|3024.55|0
1652772610000|2022-05-17 07:30:10|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|0
1652772620000|2022-05-17 07:30:20|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|0
1652772630000|2022-05-17 07:30:30|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|0
1652772650000|2022-05-17 07:30:50|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|0
1652772660000|2022-05-17 07:31:00|3027.25|3027.25|3027.25|3027.25|3027.25|3027.25|3027.25|3027.25|0
1652772740000|2022-05-17 07:32:20|3027.03|3027.03|3027.47|3027.47|3027.47|3027.47|3027.03|3027.03|0
1652772760000|2022-05-17 07:32:40|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|0
1652772780000|2022-05-17 07:33:00|3028.93|3028.93|3027.57|3027.57|3028.93|3028.93|3027.57|3027.57|0
1652772790000|2022-05-17 07:33:10|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|0
1652772810000|2022-05-17 07:33:30|3026.89|3026.89|3026.89|3026.89|3026.89|3026.89|3026.89|3026.89|0
1652772840000|2022-05-17 07:34:00|3027.49|3027.49|3027.71|3027.71|3027.71|3027.71|3027.49|3027.49|0
1652772870000|2022-05-17 07:34:30|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|3027.26|0
1652772880000|2022-05-17 07:34:40|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|0
1652772910000|2022-05-17 07:35:10|3026.61|3026.61|3026.61|3026.61|3026.61|3026.61|3026.61|3026.61|0
1652772940000|2022-05-17 07:35:40|3027.07|3027.07|3026.7|3026.7|3027.07|3027.07|3026.7|3026.7|0
1652772960000|2022-05-17 07:36:00|3027.16|3027.16|3027.75|3027.75|3027.75|3027.75|3027.16|3027.16|0
1652772980000|2022-05-17 07:36:20|3027.29|3027.29|3027.29|3027.29|3027.29|3027.29|3027.29|3027.29|0
1652773000000|2022-05-17 07:36:40|3026.93|3026.93|3026.93|3026.93|3026.93|3026.93|3026.93|3026.93|0
1652773070000|2022-05-17 07:37:50|3025.82|3025.82|3025.39|3025.39|3025.82|3025.82|3025.39|3025.39|0
1652773100000|2022-05-17 07:38:20|3025.87|3025.87|3025.76|3025.76|3025.87|3025.87|3025.76|3025.76|0
1652773160000|2022-05-17 07:39:20|3025.4|3025.4|3025.4|3025.4|3025.4|3025.4|3025.4|3025.4|0
1652773170000|2022-05-17 07:39:30|3025.24|3025.24|3026.15|3026.15|3026.15|3026.15|3025.24|3025.24|0
1652773240000|2022-05-17 07:40:40|3026.6|3026.6|3026.6|3026.6|3026.6|3026.6|3026.6|3026.6|0
1652773270000|2022-05-17 07:41:10|3026.03|3026.03|3027.72|3027.72|3027.72|3027.72|3026.03|3026.03|0
1652773280000|2022-05-17 07:41:20|3028.27|3028.27|3028.27|3028.27|3028.27|3028.27|3028.27|3028.27|0
1652773360000|2022-05-17 07:42:40|3028.05|3028.05|3028.05|3028.05|3028.05|3028.05|3028.05|3028.05|0
1652773380000|2022-05-17 07:43:00|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|3028.13|0
1652773390000|2022-05-17 07:43:10|3028.57|3028.57|3028.93|3028.93|3028.93|3028.93|3028.57|3028.57|0
1652773400000|2022-05-17 07:43:20|3028.48|3028.48|3027.57|3027.57|3028.48|3028.48|3027.57|3027.57|0
1652773420000|2022-05-17 07:43:40|3028.02|3028.02|3028.02|3028.02|3028.02|3028.02|3028.02|3028.02|0
1652773430000|2022-05-17 07:43:50|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|0
1652773530000|2022-05-17 07:45:30|3028.48|3028.48|3029.76|3029.76|3029.76|3029.76|3027.57|3027.57|0
1652773550000|2022-05-17 07:45:50|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|0
1652773560000|2022-05-17 07:46:00|3030.47|3030.47|3030.47|3030.47|3030.47|3030.47|3030.47|3030.47|0
1652773580000|2022-05-17 07:46:20|3030.92|3030.92|3030.01|3030.01|3030.92|3030.92|3030.01|3030.01|0
1652773610000|2022-05-17 07:46:50|3030.47|3030.47|3030.92|3030.92|3030.92|3030.92|3030.47|3030.47|0
1652773620000|2022-05-17 07:47:00|3031.16|3031.16|3031.16|3031.16|3031.16|3031.16|3031.16|3031.16|0
1652773640000|2022-05-17 07:47:20|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|0
1652773650000|2022-05-17 07:47:30|3031.16|3031.16|3031.16|3031.16|3031.16|3031.16|3031.16|3031.16|0
1652773660000|2022-05-17 07:47:40|3031.36|3031.36|3031.75|3031.75|3031.75|3031.75|3031.36|3031.36|0
1652773670000|2022-05-17 07:47:50|3031.95|3031.95|3032.35|3032.35|3032.35|3032.35|3031.95|3031.95|0
1652773690000|2022-05-17 07:48:10|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|0
1652773730000|2022-05-17 07:48:50|3032.32|3032.32|3032.97|3032.97|3033.05|3033.05|3032.32|3032.32|0
1652773780000|2022-05-17 07:49:40|3033.45|3033.45|3033.45|3033.45|3033.45|3033.45|3033.45|3033.45|0
1652773820000|2022-05-17 07:50:20|3032.72|3032.72|3033.08|3033.08|3033.08|3033.08|3032.72|3032.72|0
1652773870000|2022-05-17 07:51:10|3032.63|3032.63|3032.63|3032.63|3032.63|3032.63|3032.63|3032.63|0
1652773920000|2022-05-17 07:52:00|3032.19|3032.19|3032.19|3032.19|3032.19|3032.19|3032.19|3032.19|0
1652773930000|2022-05-17 07:52:10|3032.92|3032.92|3034.02|3034.02|3034.02|3034.02|3032.92|3032.92|0
1652773950000|2022-05-17 07:52:30|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|0
1652773960000|2022-05-17 07:52:40|3034.31|3034.31|3033.95|3033.95|3034.31|3034.31|3033.95|3033.95|0
1652774050000|2022-05-17 07:54:10|3033.58|3033.58|3033.58|3033.58|3033.58|3033.58|3033.58|3033.58|0
1652774080000|2022-05-17 07:54:40|3033.95|3033.95|3033.58|3033.58|3033.95|3033.95|3033.58|3033.58|0
1652774090000|2022-05-17 07:54:50|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|0
1652774110000|2022-05-17 07:55:10|3033.78|3033.78|3034.17|3034.17|3034.17|3034.17|3033.78|3033.78|0
1652774160000|2022-05-17 07:56:00|3033.72|3033.72|3034.51|3034.51|3034.51|3034.51|3033.72|3033.72|0
1652774180000|2022-05-17 07:56:20|3033.47|3033.47|3033.47|3033.47|3033.47|3033.47|3033.47|3033.47|0
1652774200000|2022-05-17 07:56:40|3033.87|3033.87|3033.71|3033.71|3033.95|3033.95|3033.71|3033.71|0
1652774220000|2022-05-17 07:57:00|3032.61|3032.61|3031.8|3031.8|3032.61|3032.61|3031.23|3031.23|0
1652774250000|2022-05-17 07:57:30|3032|3032|3032|3032|3032|3032|3032|3032|0
1652774280000|2022-05-17 07:58:00|3032.39|3032.39|3032.39|3032.39|3032.39|3032.39|3032.39|3032.39|0
1652774390000|2022-05-17 07:59:50|3033.39|3033.39|3033.39|3033.39|3033.39|3033.39|3033.39|3033.39|0
1652774400000|2022-05-17 08:00:00|3033.5|3033.5|3033.5|3033.5|3033.5|3033.5|3033.5|3033.5|0
1652774410000|2022-05-17 08:00:10|3033.89|3033.89|3034.09|3034.09|3034.09|3034.09|3033.89|3033.89|0
1652774420000|2022-05-17 08:00:20|3034.54|3034.54|3034.22|3034.22|3034.54|3034.54|3034.1|3034.1|0
1652774430000|2022-05-17 08:00:30|3034.65|3034.65|3034.65|3034.65|3034.65|3034.65|3034.65|3034.65|0
1652774460000|2022-05-17 08:01:00|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|0
1652774510000|2022-05-17 08:01:50|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|3035.05|0
1652774520000|2022-05-17 08:02:00|3034.79|3034.79|3035.64|3035.64|3035.64|3035.64|3034.6|3034.6|0
1652774530000|2022-05-17 08:02:10|3036.38|3036.38|3036.38|3036.38|3036.38|3036.38|3036.38|3036.38|0
1652774600000|2022-05-17 08:03:20|3036.81|3036.81|3036.59|3036.59|3036.81|3036.81|3036.59|3036.59|0
1652774620000|2022-05-17 08:03:40|3037.33|3037.33|3038.06|3038.06|3038.06|3038.06|3037.33|3037.33|0
1652774650000|2022-05-17 08:04:10|3038.42|3038.42|3038.74|3038.74|3038.74|3038.74|3038.42|3038.42|0
1652774660000|2022-05-17 08:04:20|3038.38|3038.38|3036.66|3036.66|3038.38|3038.38|3036.66|3036.66|0
1652774680000|2022-05-17 08:04:40|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|0
1652774700000|2022-05-17 08:05:00|3036.37|3036.37|3036.37|3036.37|3036.37|3036.37|3036.37|3036.37|0
1652774730000|2022-05-17 08:05:30|3036.81|3036.81|3037.03|3037.03|3037.25|3037.25|3036.81|3036.81|0
1652774740000|2022-05-17 08:05:40|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|0
1652774750000|2022-05-17 08:05:50|3036.59|3036.59|3036.59|3036.59|3036.59|3036.59|3036.59|3036.59|0
1652774770000|2022-05-17 08:06:10|3036.95|3036.95|3036.56|3036.56|3036.95|3036.95|3036.56|3036.56|0
1652774840000|2022-05-17 08:07:20|3036.8|3036.8|3036.88|3036.88|3036.88|3036.88|3036.8|3036.8|0
1652774960000|2022-05-17 08:09:20|3037.32|3037.32|3038.09|3038.09|3038.09|3038.09|3037.32|3037.32|0
1652774970000|2022-05-17 08:09:30|3038.46|3038.46|3038.82|3038.82|3038.82|3038.82|3038.46|3038.46|0
1652775020000|2022-05-17 08:10:20|3038.98|3038.98|3038.98|3038.98|3038.98|3038.98|3038.98|3038.98|0
1652775040000|2022-05-17 08:10:40|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|0
1652775070000|2022-05-17 08:11:10|3040.01|3040.01|3041.05|3041.05|3041.21|3041.21|3040.01|3040.01|0
1652775080000|2022-05-17 08:11:20|3040.14|3040.14|3040.14|3040.14|3040.14|3040.14|3040.14|3040.14|0
1652775090000|2022-05-17 08:11:30|3040.47|3040.47|3040.7|3040.7|3040.7|3040.7|3040.47|3040.47|0
1652775120000|2022-05-17 08:12:00|3039.59|3039.59|3039.26|3039.26|3039.59|3039.59|3039.26|3039.26|0
1652775150000|2022-05-17 08:12:30|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|0
1652775200000|2022-05-17 08:13:20|3040.32|3040.32|3040.32|3040.32|3040.32|3040.32|3040.32|3040.32|0
1652775220000|2022-05-17 08:13:40|3040.72|3040.72|3040.32|3040.32|3040.72|3040.72|3040.32|3040.32|0
1652775280000|2022-05-17 08:14:40|3040.72|3040.72|3040.72|3040.72|3040.72|3040.72|3040.72|3040.72|0
1652775330000|2022-05-17 08:15:30|3040.4|3040.4|3040.4|3040.4|3040.4|3040.4|3040.4|3040.4|0
1652775420000|2022-05-17 08:17:00|3040.85|3040.85|3041.31|3041.31|3041.31|3041.31|3040.85|3040.85|0
1652775500000|2022-05-17 08:18:20|3040.65|3040.65|3040.65|3040.65|3040.65|3040.65|3040.65|3040.65|0
1652775520000|2022-05-17 08:18:40|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|0
1652775540000|2022-05-17 08:19:00|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|3039.55|0
1652775600000|2022-05-17 08:20:00|3040.21|3040.21|3040.65|3040.65|3040.65|3040.65|3040.21|3040.21|0
1652775640000|2022-05-17 08:20:40|3040.85|3040.85|3041.58|3041.58|3041.58|3041.58|3040.85|3040.85|0
1652775650000|2022-05-17 08:20:50|3041.94|3041.94|3041.21|3041.21|3041.94|3041.94|3041.21|3041.21|0
1652775660000|2022-05-17 08:21:00|3041.58|3041.58|3041.38|3041.38|3041.58|3041.58|3040.99|3040.99|0
1652775680000|2022-05-17 08:21:20|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|3041.75|0
1652775690000|2022-05-17 08:21:30|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|3041.29|0
1652775700000|2022-05-17 08:21:40|3041.66|3041.66|3042.76|3042.76|3042.76|3042.76|3041.66|3041.66|0
1652775720000|2022-05-17 08:22:00|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|0
1652775760000|2022-05-17 08:22:40|3042.02|3042.02|3041.2|3041.2|3042.02|3042.02|3041.2|3041.2|0
1652775840000|2022-05-17 08:24:00|3040.84|3040.84|3041.93|3041.93|3041.93|3041.93|3040.84|3040.84|0
1652775920000|2022-05-17 08:25:20|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|0
1652775950000|2022-05-17 08:25:50|3041.67|3041.67|3040.9|3040.9|3041.67|3041.67|3040.9|3040.9|0
1652776010000|2022-05-17 08:26:50|3040.7|3040.7|3040.7|3040.7|3040.7|3040.7|3040.7|3040.7|0
1652776020000|2022-05-17 08:27:00|3039.6|3039.6|3039.97|3039.97|3039.97|3039.97|3039.6|3039.6|0
1652776030000|2022-05-17 08:27:10|3039.24|3039.24|3039.24|3039.24|3039.24|3039.24|3039.24|3039.24|0
1652776080000|2022-05-17 08:28:00|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|3039.6|0
1652776090000|2022-05-17 08:28:10|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|0
1652776160000|2022-05-17 08:29:20|3039.81|3039.81|3039.81|3039.81|3039.81|3039.81|3039.81|3039.81|0
1652776290000|2022-05-17 08:31:30|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|0
1652776300000|2022-05-17 08:31:40|3040.76|3040.76|3041.09|3041.09|3041.09|3041.09|3040.76|3040.76|0
1652776340000|2022-05-17 08:32:20|3040.18|3040.18|3040.18|3040.18|3040.18|3040.18|3040.18|3040.18|0
1652776360000|2022-05-17 08:32:40|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|0
1652776390000|2022-05-17 08:33:10|3041.21|3041.21|3041.54|3041.54|3041.54|3041.54|3041.21|3041.21|0
1652776400000|2022-05-17 08:33:20|3041.87|3041.87|3041.98|3041.98|3042.31|3042.31|3041.87|3041.87|0
1652776430000|2022-05-17 08:33:50|3042.77|3042.77|3042.99|3042.99|3043.58|3043.58|3042.77|3042.77|0
1652776440000|2022-05-17 08:34:00|3042.59|3042.59|3042.4|3042.4|3042.59|3042.59|3042.4|3042.4|0
1652776570000|2022-05-17 08:36:10|3041.45|3041.45|3042.09|3042.09|3042.09|3042.09|3041.43|3041.43|0
1652776590000|2022-05-17 08:36:30|3041.85|3041.85|3041.12|3041.12|3041.85|3041.85|3041.12|3041.12|0
1652776610000|2022-05-17 08:36:50|3040.13|3040.13|3040.13|3040.13|3040.13|3040.13|3040.13|3040.13|0
1652776620000|2022-05-17 08:37:00|3039.73|3039.73|3039.89|3039.89|3039.89|3039.89|3039.73|3039.73|0
1652776750000|2022-05-17 08:39:10|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|0
1652776810000|2022-05-17 08:40:10|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|0
1652776870000|2022-05-17 08:41:10|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|0
1652776880000|2022-05-17 08:41:20|3041.79|3041.79|3041.79|3041.79|3041.79|3041.79|3041.79|3041.79|0
1652776890000|2022-05-17 08:41:30|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|0
1652776910000|2022-05-17 08:41:50|3039.88|3039.88|3039.76|3039.76|3039.88|3039.88|3039.76|3039.76|0
1652776940000|2022-05-17 08:42:20|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|0
1652776950000|2022-05-17 08:42:30|3041.15|3041.15|3041.15|3041.15|3041.15|3041.15|3041.15|3041.15|0
1652776960000|2022-05-17 08:42:40|3040.95|3040.95|3040.95|3040.95|3041.15|3041.15|3040.95|3040.95|0
1652777040000|2022-05-17 08:44:00|3041.06|3041.06|3041.06|3041.06|3041.06|3041.06|3041.06|3041.06|0
1652777050000|2022-05-17 08:44:10|3040.7|3040.7|3040.33|3040.33|3040.7|3040.7|3040.33|3040.33|0
1652777080000|2022-05-17 08:44:40|3039.96|3039.96|3038.87|3038.87|3039.96|3039.96|3038.87|3038.87|0
1652777100000|2022-05-17 08:45:00|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|3038.31|0
1652777110000|2022-05-17 08:45:10|3037.49|3037.49|3037.41|3037.41|3037.49|3037.49|3037.41|3037.41|0
1652777130000|2022-05-17 08:45:30|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|0
1652777140000|2022-05-17 08:45:40|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|0
1652777150000|2022-05-17 08:45:50|3036.65|3036.65|3036.65|3036.65|3036.65|3036.65|3036.65|3036.65|0
1652777160000|2022-05-17 08:46:00|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|0
1652777170000|2022-05-17 08:46:10|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|0
1652777400000|2022-05-17 08:50:00|3034.82|3034.82|3035.19|3035.19|3035.19|3035.19|3034.82|3034.82|0
1652777440000|2022-05-17 08:50:40|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|3034.64|0
1652777450000|2022-05-17 08:50:50|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|0
1652777490000|2022-05-17 08:51:30|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|0
1652777510000|2022-05-17 08:51:50|3033.6|3033.6|3033.16|3033.16|3033.6|3033.6|3033.16|3033.16|0
1652777540000|2022-05-17 08:52:20|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|0
1652777550000|2022-05-17 08:52:30|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|0
1652777610000|2022-05-17 08:53:30|3033.89|3033.89|3033.81|3033.81|3033.89|3033.89|3033.81|3033.81|0
1652777620000|2022-05-17 08:53:40|3033.57|3033.57|3033.57|3033.57|3033.57|3033.57|3033.57|3033.57|0
1652777630000|2022-05-17 08:53:50|3033.35|3033.35|3033.35|3033.35|3033.35|3033.35|3033.35|3033.35|0
1652777650000|2022-05-17 08:54:10|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|3032.99|0
1652777760000|2022-05-17 08:56:00|3033.07|3033.07|3034.81|3034.81|3034.81|3034.81|3033.07|3033.07|0
1652777860000|2022-05-17 08:57:40|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|0
1652777870000|2022-05-17 08:57:50|3036|3036|3037.08|3037.08|3037.08|3037.08|3036|3036|0
1652777880000|2022-05-17 08:58:00|3036.29|3036.29|3036.09|3036.09|3036.29|3036.29|3036.09|3036.09|0
1652777890000|2022-05-17 08:58:10|3034.99|3034.99|3034.99|3034.99|3034.99|3034.99|3034.99|3034.99|0
1652777920000|2022-05-17 08:58:40|3035.65|3035.65|3035.65|3035.65|3035.65|3035.65|3035.65|3035.65|0
1652778090000|2022-05-17 09:01:30|3035.97|3035.97|3035.97|3035.97|3035.97|3035.97|3035.97|3035.97|0
1652778100000|2022-05-17 09:01:40|3035.78|3035.78|3035.78|3035.78|3035.78|3035.78|3035.78|3035.78|0
1652778190000|2022-05-17 09:03:10|3036.57|3036.57|3036.57|3036.57|3036.57|3036.57|3036.57|3036.57|0
1652778200000|2022-05-17 09:03:20|3036.73|3036.73|3037.64|3037.64|3037.64|3037.64|3036.73|3036.73|0
1652778220000|2022-05-17 09:03:40|3037.72|3037.72|3037.72|3037.72|3037.72|3037.72|3037.72|3037.72|0
1652778240000|2022-05-17 09:04:00|3038.27|3038.27|3038.27|3038.27|3038.27|3038.27|3038.27|3038.27|0
1652778250000|2022-05-17 09:04:10|3038.72|3038.72|3038.94|3038.94|3038.94|3038.94|3038.27|3038.27|0
1652778280000|2022-05-17 09:04:40|3038.55|3038.55|3038.11|3038.11|3038.55|3038.55|3038.11|3038.11|0
1652778300000|2022-05-17 09:05:00|3037.65|3037.65|3037.65|3037.65|3037.65|3037.65|3037.65|3037.65|0
1652778330000|2022-05-17 09:05:30|3038.11|3038.11|3039.21|3039.21|3039.21|3039.21|3038.11|3038.11|0
1652778520000|2022-05-17 09:08:40|3039.57|3039.57|3039.57|3039.57|3039.57|3039.57|3039.57|3039.57|0
1652778540000|2022-05-17 09:09:00|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|0
1652778560000|2022-05-17 09:09:20|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|0
1652778600000|2022-05-17 09:10:00|3039.74|3039.74|3039.74|3039.74|3039.74|3039.74|3039.74|3039.74|0
1652778680000|2022-05-17 09:11:20|3039.9|3039.9|3040.3|3040.3|3040.3|3040.3|3039.9|3039.9|0
1652778690000|2022-05-17 09:11:30|3040.1|3040.1|3040.7|3040.7|3040.7|3040.7|3040.1|3040.1|0
1652778700000|2022-05-17 09:11:40|3040.3|3040.3|3040.62|3040.62|3040.62|3040.62|3040.3|3040.3|0
1652778730000|2022-05-17 09:12:10|3040.7|3040.7|3039.6|3039.6|3040.7|3040.7|3039.6|3039.6|0
1652778750000|2022-05-17 09:12:30|3039.68|3039.68|3039.68|3039.68|3039.68|3039.68|3039.68|3039.68|0
1652778780000|2022-05-17 09:13:00|3040.24|3040.24|3040.24|3040.24|3040.24|3040.24|3040.24|3040.24|0
1652778810000|2022-05-17 09:13:30|3039.58|3039.58|3039.8|3039.8|3039.8|3039.8|3039.58|3039.58|0
1652778840000|2022-05-17 09:14:00|3040.02|3040.02|3040.02|3040.02|3040.02|3040.02|3040.02|3040.02|0
1652778890000|2022-05-17 09:14:50|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|0
1652778900000|2022-05-17 09:15:00|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|0
1652778910000|2022-05-17 09:15:10|3039.24|3039.24|3038.76|3038.76|3039.24|3039.24|3038.76|3038.76|0
1652778940000|2022-05-17 09:15:40|3038.68|3038.68|3038.68|3038.68|3038.68|3038.68|3038.68|3038.68|0
1652778950000|2022-05-17 09:15:50|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|0
1652778960000|2022-05-17 09:16:00|3038.36|3038.36|3038.36|3038.36|3038.36|3038.36|3038.36|3038.36|0
1652778970000|2022-05-17 09:16:10|3038.2|3038.2|3038.12|3038.12|3038.28|3038.28|3038.12|3038.12|0
1652779010000|2022-05-17 09:16:50|3037.72|3037.72|3037.11|3037.11|3037.72|3037.72|3037.11|3037.11|0
1652779030000|2022-05-17 09:17:10|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|0
1652779050000|2022-05-17 09:17:30|3037.11|3037.11|3037.11|3037.11|3037.11|3037.11|3037.11|3037.11|0
1652779070000|2022-05-17 09:17:50|3036.65|3036.65|3036.65|3036.65|3036.65|3036.65|3036.65|3036.65|0
1652779140000|2022-05-17 09:19:00|3035.92|3035.92|3035.56|3035.56|3035.92|3035.92|3035.56|3035.56|0
1652779150000|2022-05-17 09:19:10|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|0
1652779230000|2022-05-17 09:20:30|3034.46|3034.46|3034.54|3034.54|3034.54|3034.54|3034.46|3034.46|0
1652779240000|2022-05-17 09:20:40|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|0
1652779250000|2022-05-17 09:20:50|3033.51|3033.51|3033.51|3033.51|3033.51|3033.51|3033.51|3033.51|0
1652779260000|2022-05-17 09:21:00|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|0
1652779300000|2022-05-17 09:21:40|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|0
1652779320000|2022-05-17 09:22:00|3031.68|3031.68|3031.68|3031.68|3031.68|3031.68|3031.68|3031.68|0
1652779340000|2022-05-17 09:22:20|3032.05|3032.05|3031.68|3031.68|3032.05|3032.05|3031.68|3031.68|0
1652779360000|2022-05-17 09:22:40|3031.32|3031.32|3030.95|3030.95|3031.32|3031.32|3030.95|3030.95|0
1652779390000|2022-05-17 09:23:10|3031.68|3031.68|3032.05|3032.05|3032.05|3032.05|3031.68|3031.68|0
1652779450000|2022-05-17 09:24:10|3032.78|3032.78|3033.51|3033.51|3033.51|3033.51|3032.78|3032.78|0
1652779510000|2022-05-17 09:25:10|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|0
1652779530000|2022-05-17 09:25:30|3034.87|3034.87|3035.07|3035.07|3035.26|3035.26|3034.87|3034.87|0
1652779540000|2022-05-17 09:25:40|3035.26|3035.26|3035.46|3035.46|3035.46|3035.46|3035.26|3035.26|0
1652779550000|2022-05-17 09:25:50|3034.87|3034.87|3034.87|3034.87|3034.87|3034.87|3034.87|3034.87|0
1652779580000|2022-05-17 09:26:20|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|3035.03|0
1652779590000|2022-05-17 09:26:30|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|3033.21|0
1652779610000|2022-05-17 09:26:50|3033.57|3033.57|3033.57|3033.57|3033.57|3033.57|3033.57|3033.57|0
1652779620000|2022-05-17 09:27:00|3033.77|3033.77|3033.77|3033.77|3033.77|3033.77|3033.77|3033.77|0
1652779640000|2022-05-17 09:27:20|3033.61|3033.61|3033.61|3033.61|3033.61|3033.61|3033.61|3033.61|0
1652779670000|2022-05-17 09:27:50|3034.07|3034.07|3034.52|3034.52|3034.52|3034.52|3034.07|3034.07|0
1652779680000|2022-05-17 09:28:00|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|0
1652779730000|2022-05-17 09:28:50|3033.56|3033.56|3033.56|3033.56|3033.56|3033.56|3033.56|3033.56|0
1652779800000|2022-05-17 09:30:00|3032.65|3032.65|3032.65|3032.65|3032.65|3032.65|3032.65|3032.65|0
1652779810000|2022-05-17 09:30:10|3032.57|3032.57|3032.79|3032.79|3032.79|3032.79|3032.57|3032.57|0
1652779820000|2022-05-17 09:30:20|3032.35|3032.35|3032.35|3032.35|3032.35|3032.35|3032.35|3032.35|0
1652779830000|2022-05-17 09:30:30|3033.26|3033.26|3033.26|3033.26|3033.26|3033.26|3033.26|3033.26|0
1652779880000|2022-05-17 09:31:20|3033.06|3033.06|3033.06|3033.06|3033.06|3033.06|3033.06|3033.06|0
1652779890000|2022-05-17 09:31:30|3034.16|3034.16|3034.16|3034.16|3034.53|3034.53|3033.79|3033.79|0
1652779900000|2022-05-17 09:31:40|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|0
1652779920000|2022-05-17 09:32:00|3033.84|3033.84|3033.84|3033.84|3033.84|3033.84|3033.84|3033.84|0
1652779940000|2022-05-17 09:32:20|3034.04|3034.04|3034.09|3034.09|3034.48|3034.48|3034.04|3034.04|0
1652779960000|2022-05-17 09:32:40|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|0
1652779970000|2022-05-17 09:32:50|3035.26|3035.26|3035.48|3035.48|3035.48|3035.48|3035.26|3035.26|0
1652779980000|2022-05-17 09:33:00|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|0
1652779990000|2022-05-17 09:33:10|3036.21|3036.21|3036.21|3036.21|3036.21|3036.21|3036.21|3036.21|0
1652780000000|2022-05-17 09:33:20|3035.48|3035.48|3035.48|3035.48|3035.48|3035.48|3035.48|3035.48|0
1652780010000|2022-05-17 09:33:30|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|0
1652780020000|2022-05-17 09:33:40|3034.35|3034.35|3034.35|3034.35|3034.35|3034.35|3034.35|3034.35|0
1652780030000|2022-05-17 09:33:50|3035.34|3035.34|3035.56|3035.56|3035.56|3035.56|3035.34|3035.34|0
1652780050000|2022-05-17 09:34:10|3035.8|3035.8|3035.8|3035.8|3035.8|3035.8|3035.8|3035.8|0
1652780090000|2022-05-17 09:34:50|3035.6|3035.6|3035.6|3035.6|3035.6|3035.6|3035.6|3035.6|0
1652780160000|2022-05-17 09:36:00|3035.41|3035.41|3035.8|3035.8|3035.8|3035.8|3035.41|3035.41|0
1652780190000|2022-05-17 09:36:30|3036.02|3036.02|3036.02|3036.02|3036.02|3036.02|3036.02|3036.02|0
1652780220000|2022-05-17 09:37:00|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|0
1652780240000|2022-05-17 09:37:20|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|3036.4|0
1652780310000|2022-05-17 09:38:30|3035.95|3035.95|3035.49|3035.49|3035.95|3035.95|3035.49|3035.49|0
1652780320000|2022-05-17 09:38:40|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|0
1652780370000|2022-05-17 09:39:30|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|0
1652780380000|2022-05-17 09:39:40|3034.23|3034.23|3034.23|3034.23|3034.23|3034.23|3034.23|3034.23|0
1652780400000|2022-05-17 09:40:00|3034.03|3034.03|3032.77|3032.77|3034.03|3034.03|3032.77|3032.77|0
1652780410000|2022-05-17 09:40:10|3032.61|3032.61|3032.17|3032.17|3032.61|3032.61|3032.17|3032.17|0
1652780440000|2022-05-17 09:40:40|3032.63|3032.63|3032.63|3032.63|3032.63|3032.63|3032.63|3032.63|0
1652780490000|2022-05-17 09:41:30|3033.02|3033.02|3033.02|3033.02|3033.02|3033.02|3033.02|3033.02|0
1652780500000|2022-05-17 09:41:40|3033.42|3033.42|3033.42|3033.42|3033.42|3033.42|3033.42|3033.42|0
1652780510000|2022-05-17 09:41:50|3033.53|3033.53|3033.53|3033.53|3033.53|3033.53|3033.53|3033.53|0
1652780520000|2022-05-17 09:42:00|3033.98|3033.98|3034.42|3034.42|3034.42|3034.42|3033.98|3033.98|0
1652780540000|2022-05-17 09:42:20|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|0
1652780590000|2022-05-17 09:43:10|3034.73|3034.73|3034.73|3034.73|3034.73|3034.73|3034.73|3034.73|0
1652780600000|2022-05-17 09:43:20|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|0
1652780660000|2022-05-17 09:44:20|3034.26|3034.26|3034.26|3034.26|3034.26|3034.26|3034.26|3034.26|0
1652780770000|2022-05-17 09:46:10|3033.86|3033.86|3033.86|3033.86|3033.86|3033.86|3033.86|3033.86|0
1652780830000|2022-05-17 09:47:10|3033.4|3033.4|3032.51|3032.51|3033.4|3033.4|3032.51|3032.51|0
1652780840000|2022-05-17 09:47:20|3032.29|3032.29|3032.51|3032.51|3032.51|3032.51|3032.29|3032.29|0
1652780910000|2022-05-17 09:48:30|3033.17|3033.17|3033.17|3033.17|3033.17|3033.17|3033.17|3033.17|0
1652780930000|2022-05-17 09:48:50|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|0
1652780970000|2022-05-17 09:49:30|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|3032.74|0
1652781000000|2022-05-17 09:50:00|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|0
1652781030000|2022-05-17 09:50:30|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|0
1652781040000|2022-05-17 09:50:40|3032.68|3032.68|3033.08|3033.08|3033.08|3033.08|3032.68|3032.68|0
1652781060000|2022-05-17 09:51:00|3032.76|3032.76|3032.6|3032.6|3032.76|3032.76|3032.6|3032.6|0
1652781090000|2022-05-17 09:51:30|3031.5|3031.5|3031.95|3031.95|3031.95|3031.95|3031.5|3031.5|0
1652781100000|2022-05-17 09:51:40|3032.41|3032.41|3031.5|3031.5|3032.41|3032.41|3031.5|3031.5|0
1652781110000|2022-05-17 09:51:50|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|0
1652781140000|2022-05-17 09:52:20|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|3031.62|0
1652781150000|2022-05-17 09:52:30|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|3032.53|0
1652781160000|2022-05-17 09:52:40|3031.62|3031.62|3031.17|3031.17|3031.62|3031.62|3031.17|3031.17|0
1652781170000|2022-05-17 09:52:50|3030.71|3030.71|3030.05|3030.05|3030.71|3030.71|3030.05|3030.05|0
1652781200000|2022-05-17 09:53:20|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|0
1652781210000|2022-05-17 09:53:30|3031.87|3031.87|3032.07|3032.07|3032.27|3032.27|3031.87|3031.87|0
1652781220000|2022-05-17 09:53:40|3031.96|3031.96|3032.27|3032.27|3032.6|3032.6|3031.96|3031.96|0
1652781230000|2022-05-17 09:53:50|3031.71|3031.71|3032.04|3032.04|3032.04|3032.04|3031.71|3031.71|0
1652781240000|2022-05-17 09:54:00|3032.27|3032.27|3032.7|3032.7|3032.7|3032.7|3032.27|3032.27|0
1652781270000|2022-05-17 09:54:30|3032.38|3032.38|3032.02|3032.02|3032.38|3032.38|3032.02|3032.02|0
1652781280000|2022-05-17 09:54:40|3031.65|3031.65|3032.22|3032.22|3032.22|3032.22|3031.65|3031.65|0
1652781290000|2022-05-17 09:54:50|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|0
1652781300000|2022-05-17 09:55:00|3031.8|3031.8|3031.58|3031.58|3031.8|3031.8|3031.58|3031.58|0
1652781310000|2022-05-17 09:55:10|3031.95|3031.95|3032.38|3032.38|3032.38|3032.38|3031.95|3031.95|0
1652781320000|2022-05-17 09:55:20|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|0
1652781360000|2022-05-17 09:56:00|3032.53|3032.53|3032.55|3032.55|3032.94|3032.94|3032.53|3032.53|0
1652781380000|2022-05-17 09:56:20|3032.33|3032.33|3032.33|3032.33|3032.33|3032.33|3032.33|3032.33|0
1652781400000|2022-05-17 09:56:40|3032.09|3032.09|3032.25|3032.25|3032.25|3032.25|3032.09|3032.09|0
1652781420000|2022-05-17 09:57:00|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|0
1652781550000|2022-05-17 09:59:10|3032.1|3032.1|3031.33|3031.33|3032.1|3032.1|3031.33|3031.33|0
1652781570000|2022-05-17 09:59:30|3030.42|3030.42|3029.51|3029.51|3030.42|3030.42|3029.51|3029.51|0
1652781580000|2022-05-17 09:59:40|3029.31|3029.31|3029.51|3029.51|3029.51|3029.51|3029.31|3029.31|0
1652781620000|2022-05-17 10:00:20|3028.6|3028.6|3029.05|3029.05|3029.05|3029.05|3027.69|3027.69|0
1652781630000|2022-05-17 10:00:30|3028.6|3028.6|3028.14|3028.14|3028.6|3028.6|3028.14|3028.14|0
1652781680000|2022-05-17 10:01:20|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|0
1652781690000|2022-05-17 10:01:30|3026.39|3026.39|3026.39|3026.39|3026.39|3026.39|3026.39|3026.39|0
1652781770000|2022-05-17 10:02:50|3027.3|3027.3|3027.3|3027.3|3027.3|3027.3|3027.3|3027.3|0
1652781810000|2022-05-17 10:03:30|3029.12|3029.12|3028.66|3028.66|3029.12|3029.12|3028.66|3028.66|0
1652781820000|2022-05-17 10:03:40|3029.57|3029.57|3029.57|3029.57|3029.57|3029.57|3029.57|3029.57|0
1652781830000|2022-05-17 10:03:50|3029.12|3029.12|3029.12|3029.12|3029.12|3029.12|3029.12|3029.12|0
1652781850000|2022-05-17 10:04:10|3029.56|3029.56|3029.56|3029.56|3029.56|3029.56|3029.56|3029.56|0
1652781910000|2022-05-17 10:05:10|3029.19|3029.19|3028.83|3028.83|3029.19|3029.19|3028.83|3028.83|0
1652781970000|2022-05-17 10:06:10|3029.05|3029.05|3029.78|3029.78|3029.78|3029.78|3029.05|3029.05|0
1652781980000|2022-05-17 10:06:20|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|0
1652782000000|2022-05-17 10:06:40|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|0
1652782030000|2022-05-17 10:07:10|3030.66|3030.66|3031.05|3031.05|3031.05|3031.05|3030.66|3030.66|0
1652782040000|2022-05-17 10:07:20|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|3031.45|0
1652782050000|2022-05-17 10:07:30|3031.21|3031.21|3031.21|3031.21|3031.21|3031.21|3031.21|3031.21|0
1652782070000|2022-05-17 10:07:50|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|0
1652782100000|2022-05-17 10:08:20|3031.03|3031.03|3031.23|3031.23|3031.23|3031.23|3031.03|3031.03|0
1652782120000|2022-05-17 10:08:40|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|3031.43|0
1652782240000|2022-05-17 10:10:40|3031.88|3031.88|3032.34|3032.34|3032.34|3032.34|3031.88|3031.88|0
1652782300000|2022-05-17 10:11:40|3031.74|3031.74|3031.74|3031.74|3031.74|3031.74|3031.74|3031.74|0
1652782320000|2022-05-17 10:12:00|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|0
1652782390000|2022-05-17 10:13:10|3031.01|3031.01|3031.01|3031.01|3031.01|3031.01|3031.01|3031.01|0
1652782420000|2022-05-17 10:13:40|3031.21|3031.21|3031.21|3031.21|3031.21|3031.21|3031.21|3031.21|0
1652782430000|2022-05-17 10:13:50|3031.66|3031.66|3030.75|3030.75|3031.66|3031.66|3030.3|3030.3|0
1652782440000|2022-05-17 10:14:00|3031.21|3031.21|3031.66|3031.66|3031.66|3031.66|3030.75|3030.75|0
1652782520000|2022-05-17 10:15:20|3031.11|3031.11|3031.11|3031.11|3031.11|3031.11|3031.11|3031.11|0
1652782560000|2022-05-17 10:16:00|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|3031.48|0
1652782580000|2022-05-17 10:16:20|3031.28|3031.28|3031.72|3031.72|3031.72|3031.72|3031.28|3031.28|0
1652782590000|2022-05-17 10:16:30|3032.38|3032.38|3032.6|3032.6|3032.6|3032.6|3032.38|3032.38|0
1652782610000|2022-05-17 10:16:50|3032.82|3032.82|3033.04|3033.04|3033.04|3033.04|3032.82|3032.82|0
1652782620000|2022-05-17 10:17:00|3033.26|3033.26|3033.04|3033.04|3033.26|3033.26|3033.04|3033.04|0
1652782630000|2022-05-17 10:17:10|3033.95|3033.95|3032.58|3032.58|3033.95|3033.95|3032.58|3032.58|0
1652782800000|2022-05-17 10:20:00|3033.06|3033.06|3033.28|3033.28|3033.4|3033.4|3033.06|3033.06|0
1652782820000|2022-05-17 10:20:20|3033.53|3033.53|3033.74|3033.74|3033.74|3033.74|3033.53|3033.53|0
1652783000000|2022-05-17 10:23:20|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|0
1652783070000|2022-05-17 10:24:30|3033.91|3033.91|3033.91|3033.91|3033.91|3033.91|3033.91|3033.91|0
1652783080000|2022-05-17 10:24:40|3033.18|3033.18|3033.29|3033.29|3033.62|3033.62|3033.18|3033.18|0
1652783100000|2022-05-17 10:25:00|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|0
1652783210000|2022-05-17 10:26:50|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|0
1652783270000|2022-05-17 10:27:50|3032.36|3032.36|3032.36|3032.36|3032.36|3032.36|3032.36|3032.36|0
1652783390000|2022-05-17 10:29:50|3031.99|3031.99|3032.59|3032.59|3032.59|3032.59|3031.99|3031.99|0
1652783410000|2022-05-17 10:30:10|3031.49|3031.49|3029.02|3029.02|3031.85|3031.85|3029.02|3029.02|0
1652783420000|2022-05-17 10:30:20|3028.7|3028.7|3028.12|3028.12|3028.94|3028.94|3028.12|3028.12|0
1652783430000|2022-05-17 10:30:30|3027.75|3027.75|3027.75|3027.75|3027.75|3027.75|3027.75|3027.75|0
1652783440000|2022-05-17 10:30:40|3026.54|3026.54|3026.98|3026.98|3026.98|3026.98|3026.54|3026.54|0
1652783460000|2022-05-17 10:31:00|3027.2|3027.2|3026.84|3026.84|3027.2|3027.2|3026.84|3026.84|0
1652783500000|2022-05-17 10:31:40|3026.47|3026.47|3026.47|3026.47|3026.47|3026.47|3026.47|3026.47|0
1652783530000|2022-05-17 10:32:10|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|0
1652783640000|2022-05-17 10:34:00|3025.41|3025.41|3025.53|3025.53|3025.53|3025.53|3025.08|3025.08|0
1652783660000|2022-05-17 10:34:20|3025.41|3025.41|3025.78|3025.78|3025.78|3025.78|3025.41|3025.41|0
1652783670000|2022-05-17 10:34:30|3025.89|3025.89|3026.17|3026.17|3026.17|3026.17|3025.44|3025.44|0
1652783700000|2022-05-17 10:35:00|3026.39|3026.39|3026.83|3026.83|3026.83|3026.83|3026.39|3026.39|0
1652783750000|2022-05-17 10:35:50|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|0
1652783790000|2022-05-17 10:36:30|3026.26|3026.26|3026.2|3026.2|3026.66|3026.66|3026.2|3026.2|0
1652783810000|2022-05-17 10:36:50|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|3025.98|0
1652783820000|2022-05-17 10:37:00|3026.09|3026.09|3026.4|3026.4|3026.4|3026.4|3026.07|3026.07|0
1652783830000|2022-05-17 10:37:10|3026.18|3026.18|3026.18|3026.18|3026.63|3026.63|3026.18|3026.18|0
1652783890000|2022-05-17 10:38:10|3027.09|3027.09|3027.09|3027.09|3027.09|3027.09|3027.09|3027.09|0
1652783940000|2022-05-17 10:39:00|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|3026.98|0
1652783960000|2022-05-17 10:39:20|3027.37|3027.37|3027.37|3027.37|3027.37|3027.37|3027.37|3027.37|0
1652784020000|2022-05-17 10:40:20|3027.48|3027.48|3027.48|3027.48|3027.48|3027.48|3027.48|3027.48|0
1652784080000|2022-05-17 10:41:20|3027.03|3027.03|3027.03|3027.03|3027.03|3027.03|3027.03|3027.03|0
1652784130000|2022-05-17 10:42:10|3026.66|3026.66|3026.66|3026.66|3026.66|3026.66|3026.66|3026.66|0
1652784140000|2022-05-17 10:42:20|3026.3|3026.3|3025.93|3025.93|3026.3|3026.3|3025.93|3025.93|0
1652784260000|2022-05-17 10:44:20|3025.53|3025.53|3024.55|3024.55|3025.53|3025.53|3024.55|3024.55|0
1652784270000|2022-05-17 10:44:30|3023.95|3023.95|3024.55|3024.55|3024.55|3024.55|3023.95|3023.95|0
1652784280000|2022-05-17 10:44:40|3024.33|3024.33|3024.52|3024.52|3024.52|3024.52|3024.33|3024.33|0
1652784310000|2022-05-17 10:45:10|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|0
1652784320000|2022-05-17 10:45:20|3024.61|3024.61|3024.61|3024.61|3024.61|3024.61|3024.61|3024.61|0
1652784360000|2022-05-17 10:46:00|3024.28|3024.28|3024.28|3024.28|3024.28|3024.28|3024.28|3024.28|0
1652784390000|2022-05-17 10:46:30|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|3024.72|0
1652784510000|2022-05-17 10:48:30|3025.05|3025.05|3024.32|3024.32|3025.05|3025.05|3024.32|3024.32|0
1652784520000|2022-05-17 10:48:40|3023.59|3023.59|3023.59|3023.59|3023.59|3023.59|3023.59|3023.59|0
1652784530000|2022-05-17 10:48:50|3023.15|3023.15|3023.15|3023.15|3023.15|3023.15|3023.15|3023.15|0
1652784560000|2022-05-17 10:49:20|3024.06|3024.06|3024.06|3024.06|3024.06|3024.06|3024.06|3024.06|0
1652784610000|2022-05-17 10:50:10|3024.42|3024.42|3024.79|3024.79|3024.79|3024.79|3024.42|3024.42|0
1652784620000|2022-05-17 10:50:20|3025.16|3025.16|3025.52|3025.52|3025.52|3025.52|3025.16|3025.16|0
1652784630000|2022-05-17 10:50:30|3025.98|3025.98|3026.43|3026.43|3026.43|3026.43|3025.98|3025.98|0
1652784640000|2022-05-17 10:50:40|3026.89|3026.89|3026.89|3026.89|3026.89|3026.89|3026.89|3026.89|0
1652784650000|2022-05-17 10:50:50|3027.25|3027.25|3027.25|3027.25|3027.25|3027.25|3027.25|3027.25|0
1652784680000|2022-05-17 10:51:20|3026.85|3026.85|3027.09|3027.09|3027.09|3027.09|3026.85|3026.85|0
1652784730000|2022-05-17 10:52:10|3028|3028|3028|3028|3028|3028|3028|3028|0
1652784740000|2022-05-17 10:52:20|3028.46|3028.46|3028.46|3028.46|3028.46|3028.46|3028.46|3028.46|0
1652784760000|2022-05-17 10:52:40|3028|3028|3028|3028|3028|3028|3028|3028|0
1652784780000|2022-05-17 10:53:00|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|0
1652784910000|2022-05-17 10:55:10|3025.51|3025.51|3025.51|3025.51|3025.51|3025.51|3025.51|3025.51|0
1652784990000|2022-05-17 10:56:30|3026.24|3026.24|3026.24|3026.24|3026.24|3026.24|3026.24|3026.24|0
1652785030000|2022-05-17 10:57:10|3026.44|3026.44|3026.64|3026.64|3026.64|3026.64|3026.44|3026.44|0
1652785080000|2022-05-17 10:58:00|3025.91|3025.91|3025.91|3025.91|3025.91|3025.91|3025.91|3025.91|0
1652785150000|2022-05-17 10:59:10|3026.12|3026.12|3026.12|3026.12|3026.12|3026.12|3026.12|3026.12|0
1652785210000|2022-05-17 11:00:10|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|0
1652785220000|2022-05-17 11:00:20|3026.15|3026.15|3026.15|3026.15|3026.15|3026.15|3026.15|3026.15|0
1652785320000|2022-05-17 11:02:00|3026.48|3026.48|3026.7|3026.7|3026.7|3026.7|3026.48|3026.48|0
1652785340000|2022-05-17 11:02:20|3026.5|3026.5|3026.5|3026.5|3026.5|3026.5|3026.5|3026.5|0
1652785350000|2022-05-17 11:02:30|3026.28|3026.28|3026.28|3026.28|3026.28|3026.28|3026.28|3026.28|0
1652785360000|2022-05-17 11:02:40|3026.12|3026.12|3026.12|3026.12|3026.12|3026.12|3026.12|3026.12|0
1652785380000|2022-05-17 11:03:00|3026.2|3026.2|3026.28|3026.28|3026.28|3026.28|3026.2|3026.2|0
1652785430000|2022-05-17 11:03:50|3026.06|3026.06|3025.86|3025.86|3026.06|3026.06|3025.86|3025.86|0
1652785440000|2022-05-17 11:04:00|3026.1|3026.1|3026.1|3026.1|3026.1|3026.1|3026.1|3026.1|0
1652785460000|2022-05-17 11:04:20|3026.18|3026.18|3024.35|3024.35|3026.18|3026.18|3024.35|3024.35|0
1652785480000|2022-05-17 11:04:40|3024.13|3024.13|3024.13|3024.13|3024.13|3024.13|3024.13|3024.13|0
1652785500000|2022-05-17 11:05:00|3024.5|3024.5|3024.5|3024.5|3024.5|3024.5|3024.5|3024.5|0
1652785510000|2022-05-17 11:05:10|3024.87|3024.87|3024.87|3024.87|3024.87|3024.87|3024.87|3024.87|0
1652785530000|2022-05-17 11:05:30|3024.71|3024.71|3024.47|3024.47|3024.71|3024.71|3024.47|3024.47|0
1652785580000|2022-05-17 11:06:20|3024.13|3024.13|3024.13|3024.13|3024.13|3024.13|3024.13|3024.13|0
1652785640000|2022-05-17 11:07:20|3023.73|3023.73|3024.19|3024.19|3024.19|3024.19|3023.73|3023.73|0
1652785660000|2022-05-17 11:07:40|3024.64|3024.64|3024.05|3024.05|3024.64|3024.64|3024.05|3024.05|0
1652785680000|2022-05-17 11:08:00|3023.85|3023.85|3023.81|3023.81|3023.85|3023.85|3023.41|3023.41|0
1652785690000|2022-05-17 11:08:10|3024.01|3024.01|3024.8|3024.8|3024.8|3024.8|3024.01|3024.01|0
1652785700000|2022-05-17 11:08:20|3024.4|3024.4|3024.52|3024.52|3024.6|3024.6|3024.2|3024.2|0
1652785850000|2022-05-17 11:10:50|3024.74|3024.74|3024.74|3024.74|3024.74|3024.74|3024.74|3024.74|0
1652785890000|2022-05-17 11:11:30|3024.28|3024.28|3023.83|3023.83|3024.28|3024.28|3023.83|3023.83|0
1652785900000|2022-05-17 11:11:40|3023.37|3023.37|3023.01|3023.01|3023.37|3023.37|3023.01|3023.01|0
1652785930000|2022-05-17 11:12:10|3022.79|3022.79|3023.01|3023.01|3023.01|3023.01|3022.79|3022.79|0
1652785980000|2022-05-17 11:13:00|3022.79|3022.79|3022.79|3022.79|3022.79|3022.79|3022.79|3022.79|0
1652785990000|2022-05-17 11:13:10|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|3022.55|0
1652786000000|2022-05-17 11:13:20|3022.75|3022.75|3022.38|3022.38|3022.75|3022.75|3022.38|3022.38|0
1652786120000|2022-05-17 11:15:20|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|0
1652786140000|2022-05-17 11:15:40|3022.45|3022.45|3022.89|3022.89|3022.89|3022.89|3022.45|3022.45|0
1652786210000|2022-05-17 11:16:50|3022.44|3022.44|3021.98|3021.98|3022.44|3022.44|3021.98|3021.98|0
1652786260000|2022-05-17 11:17:40|3021.62|3021.62|3021.62|3021.62|3021.62|3021.62|3021.62|3021.62|0
1652786290000|2022-05-17 11:18:10|3022.06|3022.06|3022.06|3022.06|3022.06|3022.06|3022.06|3022.06|0
1652786300000|2022-05-17 11:18:20|3022.28|3022.28|3022.49|3022.49|3022.49|3022.49|3022.28|3022.28|0
1652786310000|2022-05-17 11:18:30|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|0
1652786330000|2022-05-17 11:18:50|3022.87|3022.87|3022.87|3022.87|3022.87|3022.87|3022.87|3022.87|0
1652786450000|2022-05-17 11:20:50|3022.51|3022.51|3022.51|3022.51|3022.51|3022.51|3022.51|3022.51|0
1652786460000|2022-05-17 11:21:00|3022.87|3022.87|3022.87|3022.87|3022.87|3022.87|3022.87|3022.87|0
1652786530000|2022-05-17 11:22:10|3022.51|3022.51|3022.51|3022.51|3022.51|3022.51|3022.51|3022.51|0
1652786560000|2022-05-17 11:22:40|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|0
1652786590000|2022-05-17 11:23:10|3022.51|3022.51|3022.51|3022.51|3022.51|3022.51|3022.51|3022.51|0
1652786600000|2022-05-17 11:23:20|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|3022.14|0
1652786620000|2022-05-17 11:23:40|3021.78|3021.78|3021.78|3021.78|3021.78|3021.78|3021.78|3021.78|0
1652786760000|2022-05-17 11:26:00|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|0
1652786770000|2022-05-17 11:26:10|3020.68|3020.68|3020.24|3020.24|3020.68|3020.68|3020.24|3020.24|0
1652786780000|2022-05-17 11:26:20|3020.02|3020.02|3020.02|3020.02|3020.02|3020.02|3020.02|3020.02|0
1652786790000|2022-05-17 11:26:30|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|0
1652786800000|2022-05-17 11:26:40|3019.49|3019.49|3019.13|3019.13|3019.49|3019.49|3019.13|3019.13|0
1652786810000|2022-05-17 11:26:50|3018.76|3018.76|3018.76|3018.76|3019.13|3019.13|3018.76|3018.76|0
1652786840000|2022-05-17 11:27:20|3019.13|3019.13|3019.13|3019.13|3019.13|3019.13|3019.13|3019.13|0
1652786850000|2022-05-17 11:27:30|3018.76|3018.76|3019.13|3019.13|3019.13|3019.13|3018.76|3018.76|0
1652786870000|2022-05-17 11:27:50|3019.49|3019.49|3019.49|3019.49|3019.49|3019.49|3019.49|3019.49|0
1652786890000|2022-05-17 11:28:10|3019.86|3019.86|3019.86|3019.86|3019.86|3019.86|3019.86|3019.86|0
1652786930000|2022-05-17 11:28:50|3020.96|3020.96|3021.35|3021.35|3021.35|3021.35|3020.96|3020.96|0
1652786940000|2022-05-17 11:29:00|3021.75|3021.75|3021.75|3021.75|3021.75|3021.75|3021.55|3021.55|0
1652786950000|2022-05-17 11:29:10|3022.11|3022.11|3023.58|3023.58|3023.58|3023.58|3022.11|3022.11|0
1652787010000|2022-05-17 11:30:10|3023.94|3023.94|3023.94|3023.94|3023.94|3023.94|3023.94|3023.94|0
1652787020000|2022-05-17 11:30:20|3024.31|3024.31|3024.31|3024.31|3024.31|3024.31|3024.31|3024.31|0
1652787070000|2022-05-17 11:31:10|3024.68|3024.68|3024.31|3024.31|3024.68|3024.68|3024.31|3024.31|0
1652787100000|2022-05-17 11:31:40|3024.77|3024.77|3024.77|3024.77|3024.77|3024.77|3024.77|3024.77|0
1652787150000|2022-05-17 11:32:30|3025.22|3025.22|3025.22|3025.22|3025.22|3025.22|3025.22|3025.22|0
1652787160000|2022-05-17 11:32:40|3025.38|3025.38|3025.38|3025.38|3025.38|3025.38|3025.38|3025.38|0
1652787230000|2022-05-17 11:33:50|3025.16|3025.16|3025.16|3025.16|3025.16|3025.16|3025.16|3025.16|0
1652787240000|2022-05-17 11:34:00|3024.8|3024.8|3024.8|3024.8|3024.8|3024.8|3024.8|3024.8|0
1652787280000|2022-05-17 11:34:40|3025.23|3025.23|3025.23|3025.23|3025.23|3025.23|3025.23|3025.23|0
1652787290000|2022-05-17 11:34:50|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|3025.45|0
1652787300000|2022-05-17 11:35:00|3025.09|3025.09|3025.09|3025.09|3025.09|3025.09|3025.09|3025.09|0
1652787320000|2022-05-17 11:35:20|3025.42|3025.42|3025.42|3025.42|3025.42|3025.42|3025.42|3025.42|0
1652787450000|2022-05-17 11:37:30|3025.05|3025.05|3025.05|3025.05|3025.05|3025.05|3025.05|3025.05|0
1652787490000|2022-05-17 11:38:10|3024.6|3024.6|3024.6|3024.6|3024.6|3024.6|3024.6|3024.6|0
1652787510000|2022-05-17 11:38:30|3025.05|3025.05|3025.05|3025.05|3025.05|3025.05|3025.05|3025.05|0
1652787520000|2022-05-17 11:38:40|3025.25|3025.25|3026.18|3026.18|3026.18|3026.18|3025.25|3025.25|0
1652787530000|2022-05-17 11:38:50|3026.37|3026.37|3026.37|3026.37|3026.37|3026.37|3026.37|3026.37|0
1652787540000|2022-05-17 11:39:00|3026.57|3026.57|3026.57|3026.57|3026.57|3026.57|3026.57|3026.57|0
1652787590000|2022-05-17 11:39:50|3026.79|3026.79|3027.01|3027.01|3027.01|3027.01|3026.79|3026.79|0
1652787610000|2022-05-17 11:40:10|3026.62|3026.62|3026.16|3026.16|3026.62|3026.62|3026.16|3026.16|0
1652787620000|2022-05-17 11:40:20|3025.36|3025.36|3025.36|3025.36|3025.36|3025.36|3024.99|3024.99|0
1652787660000|2022-05-17 11:41:00|3025.94|3025.94|3025.94|3025.94|3025.94|3025.94|3025.94|3025.94|0
1652787730000|2022-05-17 11:42:10|3025.21|3025.21|3025.21|3025.21|3025.21|3025.21|3024.48|3024.48|0
1652787760000|2022-05-17 11:42:40|3024.75|3024.75|3024.3|3024.3|3024.75|3024.75|3024.3|3024.3|0
1652787820000|2022-05-17 11:43:40|3024.52|3024.52|3024.52|3024.52|3024.52|3024.52|3024.52|3024.52|0
1652787850000|2022-05-17 11:44:10|3024.85|3024.85|3024.85|3024.85|3024.85|3024.85|3024.85|3024.85|0
1652787880000|2022-05-17 11:44:40|3025.09|3025.09|3025.09|3025.09|3025.09|3025.09|3025.09|3025.09|0
1652787920000|2022-05-17 11:45:20|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|0
1652787950000|2022-05-17 11:45:50|3026.56|3026.56|3026.56|3026.56|3026.56|3026.56|3026.56|3026.56|0
1652787990000|2022-05-17 11:46:30|3027.35|3027.35|3027.15|3027.15|3027.35|3027.35|3027.15|3027.15|0
1652788000000|2022-05-17 11:46:40|3027.81|3027.81|3028.6|3028.6|3028.6|3028.6|3027.81|3027.81|0
1652788010000|2022-05-17 11:46:50|3028.96|3028.96|3028.96|3028.96|3028.96|3028.96|3028.96|3028.96|0
1652788020000|2022-05-17 11:47:00|3029.33|3029.33|3028.6|3028.6|3029.33|3029.33|3028.6|3028.6|0
1652788040000|2022-05-17 11:47:20|3028.76|3028.76|3028.76|3028.76|3028.76|3028.76|3028.76|3028.76|0
1652788090000|2022-05-17 11:48:10|3028.17|3028.17|3028.17|3028.17|3028.17|3028.17|3028.17|3028.17|0
1652788170000|2022-05-17 11:49:30|3027.73|3027.73|3027.73|3027.73|3027.73|3027.73|3027.73|3027.73|0
1652788260000|2022-05-17 11:51:00|3028.64|3028.64|3028.72|3028.72|3028.72|3028.72|3028.64|3028.64|0
1652788270000|2022-05-17 11:51:10|3028.8|3028.8|3028.8|3028.8|3028.8|3028.8|3028.8|3028.8|0
1652788300000|2022-05-17 11:51:40|3029.25|3029.25|3029.25|3029.25|3029.25|3029.25|3029.25|3029.25|0
1652788330000|2022-05-17 11:52:10|3028.89|3028.89|3028.89|3028.89|3028.89|3028.89|3028.89|3028.89|0
1652788340000|2022-05-17 11:52:20|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|3028.29|0
1652788510000|2022-05-17 11:55:10|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|3028.75|0
1652788530000|2022-05-17 11:55:30|3029.11|3029.11|3029.11|3029.11|3029.11|3029.11|3029.11|3029.11|0
1652788560000|2022-05-17 11:56:00|3029.57|3029.57|3029.57|3029.57|3029.57|3029.57|3029.57|3029.57|0
1652788620000|2022-05-17 11:57:00|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|0
1652788630000|2022-05-17 11:57:10|3031.03|3031.03|3031.03|3031.03|3031.03|3031.03|3031.03|3031.03|0
1652788700000|2022-05-17 11:58:20|3031.19|3031.19|3031.51|3031.51|3031.51|3031.51|3031.19|3031.19|0
1652788710000|2022-05-17 11:58:30|3031.19|3031.19|3031.19|3031.19|3031.19|3031.19|3031.19|3031.19|0
1652788860000|2022-05-17 12:01:00|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|0
1652788890000|2022-05-17 12:01:30|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|0
1652788900000|2022-05-17 12:01:40|3032.45|3032.45|3032.45|3032.45|3032.45|3032.45|3032.45|3032.45|0
1652788950000|2022-05-17 12:02:30|3032.67|3032.67|3032.08|3032.08|3032.67|3032.67|3032.08|3032.08|0
1652789070000|2022-05-17 12:04:30|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|3032.54|0
1652789140000|2022-05-17 12:05:40|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|0
1652789160000|2022-05-17 12:06:00|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|0
1652789180000|2022-05-17 12:06:20|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|3032.13|0
1652789300000|2022-05-17 12:08:20|3031.8|3031.8|3031.8|3031.8|3031.8|3031.8|3031.8|3031.8|0
1652789320000|2022-05-17 12:08:40|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|0
1652789350000|2022-05-17 12:09:10|3031.82|3031.82|3031.82|3031.82|3031.82|3031.82|3031.82|3031.82|0
1652789460000|2022-05-17 12:11:00|3031.74|3031.74|3031.58|3031.58|3031.74|3031.74|3031.58|3031.58|0
1652789470000|2022-05-17 12:11:10|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|0
1652789480000|2022-05-17 12:11:20|3031.36|3031.36|3031.36|3031.36|3031.36|3031.36|3031.36|3031.36|0
1652789510000|2022-05-17 12:11:50|3031.28|3031.28|3031.28|3031.28|3031.28|3031.28|3031.28|3031.28|0
1652789590000|2022-05-17 12:13:10|3031.06|3031.06|3031.28|3031.28|3031.28|3031.28|3031.06|3031.06|0
1652789760000|2022-05-17 12:16:00|3031.65|3031.65|3031.65|3031.65|3031.65|3031.65|3031.65|3031.65|0
1652789770000|2022-05-17 12:16:10|3032.02|3032.02|3031.5|3031.5|3032.38|3032.38|3031.5|3031.5|0
1652789780000|2022-05-17 12:16:20|3031.05|3031.05|3030.83|3030.83|3031.05|3031.05|3030.83|3030.83|0
1652789890000|2022-05-17 12:18:10|3030.63|3030.63|3030.63|3030.63|3030.63|3030.63|3030.63|3030.63|0
1652789910000|2022-05-17 12:18:30|3031.82|3031.82|3031.62|3031.62|3031.82|3031.82|3031.62|3031.62|0
1652789930000|2022-05-17 12:18:50|3032.35|3032.35|3032.15|3032.15|3032.35|3032.35|3032.15|3032.15|0
1652789940000|2022-05-17 12:19:00|3031.7|3031.7|3032.61|3032.61|3032.61|3032.61|3031.7|3031.7|0
1652789950000|2022-05-17 12:19:10|3032.15|3032.15|3034.6|3034.6|3034.6|3034.6|3031.7|3031.7|0
1652789970000|2022-05-17 12:19:30|3034.14|3034.14|3034.05|3034.05|3034.14|3034.14|3033.32|3033.32|0
1652789980000|2022-05-17 12:19:40|3034.96|3034.96|3034.51|3034.51|3034.96|3034.96|3034.51|3034.51|0
1652789990000|2022-05-17 12:19:50|3034.96|3034.96|3035.18|3035.18|3035.18|3035.18|3034.96|3034.96|0
1652790000000|2022-05-17 12:20:00|3035.34|3035.34|3036.44|3036.44|3036.44|3036.44|3035.34|3035.34|0
1652790020000|2022-05-17 12:20:20|3035.23|3035.23|3035.33|3035.33|3035.33|3035.33|3034.59|3034.59|0
1652790030000|2022-05-17 12:20:30|3035.69|3035.69|3036.37|3036.37|3036.37|3036.37|3035.69|3035.69|0
1652790040000|2022-05-17 12:20:40|3036.73|3036.73|3037.1|3037.1|3037.1|3037.1|3036.73|3036.73|0
1652790060000|2022-05-17 12:21:00|3037.46|3037.46|3037.46|3037.46|3037.46|3037.46|3037.46|3037.46|0
1652790070000|2022-05-17 12:21:10|3037.83|3037.83|3037.83|3037.83|3037.83|3037.83|3037.83|3037.83|0
1652790080000|2022-05-17 12:21:20|3038.2|3038.2|3037.83|3037.83|3038.2|3038.2|3037.83|3037.83|0
1652790100000|2022-05-17 12:21:40|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|0
1652790110000|2022-05-17 12:21:50|3038.56|3038.56|3038.56|3038.56|3038.56|3038.56|3038.56|3038.56|0
1652790120000|2022-05-17 12:22:00|3038.78|3038.78|3038.78|3038.78|3038.78|3038.78|3038.78|3038.78|0
1652790130000|2022-05-17 12:22:10|3039.15|3039.15|3039.15|3039.15|3039.15|3039.15|3039.15|3039.15|0
1652790190000|2022-05-17 12:23:10|3038.99|3038.99|3038.99|3038.99|3038.99|3038.99|3038.99|3038.99|0
1652790240000|2022-05-17 12:24:00|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|3038.77|0
1652790340000|2022-05-17 12:25:40|3038.4|3038.4|3039.13|3039.13|3039.13|3039.13|3038.4|3038.4|0
1652790350000|2022-05-17 12:25:50|3039.5|3039.5|3039.87|3039.87|3039.87|3039.87|3039.5|3039.5|0
1652790370000|2022-05-17 12:26:10|3038.96|3038.96|3039.41|3039.41|3039.41|3039.41|3038.96|3038.96|0
1652790490000|2022-05-17 12:28:10|3039.04|3039.04|3038.68|3038.68|3039.04|3039.04|3038.68|3038.68|0
1652790530000|2022-05-17 12:28:50|3038.46|3038.46|3038.21|3038.21|3038.46|3038.46|3037.55|3037.55|0
1652790560000|2022-05-17 12:29:20|3037.75|3037.75|3037.75|3037.75|3037.75|3037.75|3037.75|3037.75|0
1652790570000|2022-05-17 12:29:30|3037.3|3037.3|3037.3|3037.3|3037.3|3037.3|3037.3|3037.3|0
1652790590000|2022-05-17 12:29:50|3037.69|3037.69|3037.69|3037.69|3037.69|3037.69|3037.69|3037.69|0
1652790600000|2022-05-17 12:30:00|3036.86|3036.86|3035.91|3035.91|3037.77|3037.77|3035.91|3035.91|0
1652790610000|2022-05-17 12:30:10|3035.58|3035.58|3035.81|3035.81|3035.81|3035.81|3035.36|3035.36|0
1652790650000|2022-05-17 12:30:50|3034.35|3034.35|3034.35|3034.35|3034.35|3034.35|3034.35|3034.35|0
1652790660000|2022-05-17 12:31:00|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|0
1652790670000|2022-05-17 12:31:10|3035.72|3035.72|3035.59|3035.59|3036.05|3036.05|3035.59|3035.59|0
1652790680000|2022-05-17 12:31:20|3035.38|3035.38|3036.03|3036.03|3036.03|3036.03|3035.38|3035.38|0
1652790700000|2022-05-17 12:31:40|3036.47|3036.47|3036.69|3036.69|3036.69|3036.69|3036.47|3036.47|0
1652790720000|2022-05-17 12:32:00|3036.1|3036.1|3036.1|3036.1|3036.1|3036.1|3036.1|3036.1|0
1652790730000|2022-05-17 12:32:10|3036.32|3036.32|3036.16|3036.16|3036.32|3036.32|3036.16|3036.16|0
1652790760000|2022-05-17 12:32:40|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|0
1652790840000|2022-05-17 12:34:00|3036.16|3036.16|3037.09|3037.09|3037.09|3037.09|3036.16|3036.16|0
1652790890000|2022-05-17 12:34:50|3037.33|3037.33|3037.33|3037.33|3037.33|3037.33|3037.33|3037.33|0
1652790900000|2022-05-17 12:35:00|3037.41|3037.41|3037.41|3037.41|3037.41|3037.41|3037.41|3037.41|0
1652790940000|2022-05-17 12:35:40|3037.19|3037.19|3037.19|3037.19|3037.19|3037.19|3037.19|3037.19|0
1652790960000|2022-05-17 12:36:00|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|0
1652791040000|2022-05-17 12:37:20|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|0
1652791230000|2022-05-17 12:40:30|3037.79|3037.79|3038.25|3038.25|3038.25|3038.25|3037.79|3037.79|0
1652791260000|2022-05-17 12:41:00|3038.7|3038.7|3038.7|3038.7|3038.7|3038.7|3038.7|3038.7|0
1652791280000|2022-05-17 12:41:20|3038.5|3038.5|3038.7|3038.7|3038.7|3038.7|3038.5|3038.5|0
1652791310000|2022-05-17 12:41:50|3038.9|3038.9|3038.7|3038.7|3038.9|3038.9|3038.7|3038.7|0
1652791340000|2022-05-17 12:42:20|3038.92|3038.92|3038.92|3038.92|3038.92|3038.92|3038.92|3038.92|0
1652791370000|2022-05-17 12:42:50|3038.7|3038.7|3038.7|3038.7|3038.7|3038.7|3038.7|3038.7|0
1652791380000|2022-05-17 12:43:00|3038.26|3038.26|3038.26|3038.26|3038.26|3038.26|3038.26|3038.26|0
1652791400000|2022-05-17 12:43:20|3037.9|3037.9|3038.04|3038.04|3038.04|3038.04|3037.9|3037.9|0
1652791410000|2022-05-17 12:43:30|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|0
1652791450000|2022-05-17 12:44:10|3037.68|3037.68|3037.68|3037.68|3037.68|3037.68|3037.68|3037.68|0
1652791480000|2022-05-17 12:44:40|3037.6|3037.6|3036.86|3036.86|3037.6|3037.6|3036.86|3036.86|0
1652791510000|2022-05-17 12:45:10|3037.23|3037.23|3037.23|3037.23|3037.23|3037.23|3037.23|3037.23|0
1652791520000|2022-05-17 12:45:20|3037.43|3037.43|3037.43|3037.43|3037.43|3037.43|3037.43|3037.43|0
1652791610000|2022-05-17 12:46:50|3037.23|3037.23|3036.9|3036.9|3037.23|3037.23|3036.9|3036.9|0
1652791620000|2022-05-17 12:47:00|3037.1|3037.1|3037.49|3037.49|3037.49|3037.49|3037.1|3037.1|0
1652791630000|2022-05-17 12:47:10|3038.04|3038.04|3038.04|3038.04|3038.04|3038.04|3038.04|3038.04|0
1652791640000|2022-05-17 12:47:20|3038.44|3038.44|3038.64|3038.64|3038.64|3038.64|3038.44|3038.44|0
1652791650000|2022-05-17 12:47:30|3039.03|3039.03|3039.03|3039.03|3039.03|3039.03|3039.03|3039.03|0
1652791670000|2022-05-17 12:47:50|3039.19|3039.19|3039.19|3039.19|3039.19|3039.19|3039.19|3039.19|0
1652791680000|2022-05-17 12:48:00|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|0
1652791700000|2022-05-17 12:48:20|3039.19|3039.19|3039.19|3039.19|3039.19|3039.19|3039.19|3039.19|0
1652791740000|2022-05-17 12:49:00|3038.8|3038.8|3038.8|3038.8|3038.8|3038.8|3038.8|3038.8|0
1652791750000|2022-05-17 12:49:10|3038.43|3038.43|3038.43|3038.43|3038.43|3038.43|3038.43|3038.43|0
1652791760000|2022-05-17 12:49:20|3038.21|3038.21|3038.21|3038.21|3038.21|3038.21|3038.21|3038.21|0
1652791770000|2022-05-17 12:49:30|3036.31|3036.31|3036.85|3036.85|3036.85|3036.85|3036.11|3036.11|0
1652791780000|2022-05-17 12:49:40|3037.51|3037.51|3037.2|3037.2|3037.87|3037.87|3037.2|3037.2|0
1652791860000|2022-05-17 12:51:00|3036.29|3036.29|3035.83|3035.83|3036.29|3036.29|3035.83|3035.83|0
1652791870000|2022-05-17 12:51:10|3036.74|3036.74|3036.29|3036.29|3036.74|3036.74|3036.29|3036.29|0
1652791900000|2022-05-17 12:51:40|3035.51|3035.51|3035.51|3035.51|3035.51|3035.51|3035.51|3035.51|0
1652791910000|2022-05-17 12:51:50|3035.29|3035.29|3036.67|3036.67|3036.67|3036.67|3035.29|3035.29|0
1652791920000|2022-05-17 12:52:00|3036.47|3036.47|3036.56|3036.56|3036.67|3036.67|3036.34|3036.34|0
1652791950000|2022-05-17 12:52:30|3036.19|3036.19|3036|3036|3036.19|3036.19|3035.8|3035.8|0
1652791960000|2022-05-17 12:52:40|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|0
1652791970000|2022-05-17 12:52:50|3036.41|3036.41|3036.61|3036.61|3036.61|3036.61|3036.41|3036.41|0
1652791980000|2022-05-17 12:53:00|3036.72|3036.72|3036.28|3036.28|3036.72|3036.72|3036.28|3036.28|0
1652792080000|2022-05-17 12:54:40|3036.65|3036.65|3036.87|3036.87|3036.87|3036.87|3036.65|3036.65|0
1652792100000|2022-05-17 12:55:00|3036.76|3036.76|3036.43|3036.43|3036.76|3036.76|3036.43|3036.43|0
1652792180000|2022-05-17 12:56:20|3036.62|3036.62|3038.72|3038.72|3038.72|3038.72|3036.62|3036.62|0
1652792190000|2022-05-17 12:56:30|3038.83|3038.83|3039.05|3039.05|3039.05|3039.05|3038.83|3038.83|0
1652792200000|2022-05-17 12:56:40|3038.26|3038.26|3037.86|3037.86|3038.46|3038.46|3037.86|3037.86|0
1652792210000|2022-05-17 12:56:50|3038.26|3038.26|3038.03|3038.03|3038.65|3038.65|3037.83|3037.83|0
1652792220000|2022-05-17 12:57:00|3038.23|3038.23|3038.51|3038.51|3038.51|3038.51|3038.23|3038.23|0
1652792230000|2022-05-17 12:57:10|3038.14|3038.14|3038.14|3038.14|3038.14|3038.14|3038.14|3038.14|0
1652792270000|2022-05-17 12:57:50|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|0
1652792290000|2022-05-17 12:58:10|3037.29|3037.29|3037.74|3037.74|3037.74|3037.74|3037.29|3037.29|0
1652792300000|2022-05-17 12:58:20|3037.29|3037.29|3037.29|3037.29|3037.29|3037.29|3037.29|3037.29|0
1652792320000|2022-05-17 12:58:40|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|0
1652792330000|2022-05-17 12:58:50|3037.41|3037.41|3037.02|3037.02|3037.41|3037.41|3037.02|3037.02|0
1652792340000|2022-05-17 12:59:00|3037.41|3037.41|3037.41|3037.41|3037.41|3037.41|3037.41|3037.41|0
1652792370000|2022-05-17 12:59:30|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|0
1652792390000|2022-05-17 12:59:50|3037.67|3037.67|3037.22|3037.22|3037.67|3037.67|3037.22|3037.22|0
1652792410000|2022-05-17 13:00:10|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3036.82|3036.82|0
1652792470000|2022-05-17 13:01:10|3036.82|3036.82|3037.02|3037.02|3037.02|3037.02|3036.82|3036.82|0
1652792530000|2022-05-17 13:02:10|3037.38|3037.38|3038.39|3038.39|3038.55|3038.55|3037.38|3037.38|0
1652792540000|2022-05-17 13:02:20|3038.75|3038.75|3038.86|3038.86|3038.86|3038.86|3038.75|3038.75|0
1652792580000|2022-05-17 13:03:00|3039.23|3039.23|3039.39|3039.39|3039.39|3039.39|3039.23|3039.23|0
1652792590000|2022-05-17 13:03:10|3039.31|3039.31|3039.31|3039.31|3039.31|3039.31|3039.31|3039.31|0
1652792600000|2022-05-17 13:03:20|3038.87|3038.87|3038.87|3038.87|3038.87|3038.87|3038.87|3038.87|0
1652792610000|2022-05-17 13:03:30|3039.24|3039.24|3038.87|3038.87|3039.24|3039.24|3038.87|3038.87|0
1652792660000|2022-05-17 13:04:20|3038.98|3038.98|3038.98|3038.98|3038.98|3038.98|3038.98|3038.98|0
1652792740000|2022-05-17 13:05:40|3039.57|3039.57|3039.57|3039.57|3039.57|3039.57|3039.57|3039.57|0
1652792760000|2022-05-17 13:06:00|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|0
1652792780000|2022-05-17 13:06:20|3040.16|3040.16|3040.16|3040.16|3040.16|3040.16|3040.16|3040.16|0
1652792810000|2022-05-17 13:06:50|3040.89|3040.89|3040.89|3040.89|3040.89|3040.89|3040.89|3040.89|0
1652792820000|2022-05-17 13:07:00|3040.52|3040.52|3038.9|3038.9|3040.52|3040.52|3038.9|3038.9|0
1652792840000|2022-05-17 13:07:20|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|0
1652792860000|2022-05-17 13:07:40|3038.38|3038.38|3038.01|3038.01|3038.38|3038.38|3038.01|3038.01|0
1652792870000|2022-05-17 13:07:50|3037.79|3037.79|3038.01|3038.01|3038.01|3038.01|3037.79|3037.79|0
1652792880000|2022-05-17 13:08:00|3037.62|3037.62|3037.42|3037.42|3037.62|3037.62|3037.42|3037.42|0
1652792920000|2022-05-17 13:08:40|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|0
1652792930000|2022-05-17 13:08:50|3036.61|3036.61|3036.12|3036.12|3036.61|3036.61|3036.01|3036.01|0
1652792960000|2022-05-17 13:09:20|3035.53|3035.53|3035.31|3035.31|3035.53|3035.53|3035.31|3035.31|0
1652792980000|2022-05-17 13:09:40|3035.23|3035.23|3035.23|3035.23|3035.23|3035.23|3035.23|3035.23|0
1652792990000|2022-05-17 13:09:50|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|0
1652793000000|2022-05-17 13:10:00|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|0
1652793010000|2022-05-17 13:10:10|3035.19|3035.19|3035.75|3035.75|3035.75|3035.75|3035.19|3035.19|0
1652793040000|2022-05-17 13:10:40|3036.33|3036.33|3036.79|3036.79|3036.79|3036.79|3036.33|3036.33|0
1652793070000|2022-05-17 13:11:10|3036.57|3036.57|3036.57|3036.57|3036.57|3036.57|3036.57|3036.57|0
1652793080000|2022-05-17 13:11:20|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|0
1652793110000|2022-05-17 13:11:50|3035.78|3035.78|3035.62|3035.62|3035.78|3035.78|3035.62|3035.62|0
1652793170000|2022-05-17 13:12:50|3035.98|3035.98|3035.98|3035.98|3035.98|3035.98|3035.98|3035.98|0
1652793230000|2022-05-17 13:13:50|3035.78|3035.78|3036.77|3036.77|3036.77|3036.77|3035.78|3035.78|0
1652793240000|2022-05-17 13:14:00|3037.17|3037.17|3036.77|3036.77|3037.17|3037.17|3036.77|3036.77|0
1652793260000|2022-05-17 13:14:20|3037.14|3037.14|3036.77|3036.77|3037.14|3037.14|3036.77|3036.77|0
1652793270000|2022-05-17 13:14:30|3036.38|3036.38|3036.58|3036.58|3036.58|3036.58|3036.38|3036.38|0
1652793280000|2022-05-17 13:14:40|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|0
1652793290000|2022-05-17 13:14:50|3036.12|3036.12|3036.58|3036.58|3036.58|3036.58|3036.12|3036.12|0
1652793300000|2022-05-17 13:15:00|3036.69|3036.69|3036.58|3036.58|3036.69|3036.69|3036.58|3036.58|0
1652793320000|2022-05-17 13:15:20|3037.01|3037.01|3037.23|3037.23|3037.23|3037.23|3037.01|3037.01|0
1652793330000|2022-05-17 13:15:30|3038.14|3038.14|3039.05|3039.05|3039.05|3039.05|3038.14|3038.14|0
1652793350000|2022-05-17 13:15:50|3038.83|3038.83|3039.23|3039.23|3039.23|3039.23|3038.83|3038.83|0
1652793370000|2022-05-17 13:16:10|3039.43|3039.43|3039.06|3039.06|3039.43|3039.43|3039.06|3039.06|0
1652793410000|2022-05-17 13:16:50|3039.52|3039.52|3039.06|3039.06|3039.52|3039.52|3039.06|3039.06|0
1652793420000|2022-05-17 13:17:00|3039.3|3039.3|3038.39|3038.39|3039.3|3039.3|3038.39|3038.39|0
1652793450000|2022-05-17 13:17:30|3038.83|3038.83|3039.17|3039.17|3039.17|3039.17|3038.83|3038.83|0
1652793470000|2022-05-17 13:17:50|3039.62|3039.62|3039.62|3039.62|3039.62|3039.62|3039.62|3039.62|0
1652793480000|2022-05-17 13:18:00|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|0
1652793500000|2022-05-17 13:18:20|3038.8|3038.8|3038.8|3038.8|3038.8|3038.8|3038.8|3038.8|0
1652793510000|2022-05-17 13:18:30|3038.69|3038.69|3038.69|3038.69|3038.69|3038.69|3038.69|3038.69|0
1652793520000|2022-05-17 13:18:40|3038.53|3038.53|3038.16|3038.16|3038.53|3038.53|3038.16|3038.16|0
1652793530000|2022-05-17 13:18:50|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|0
1652793550000|2022-05-17 13:19:10|3037.72|3037.72|3037.27|3037.27|3037.72|3037.72|3037.27|3037.27|0
1652793560000|2022-05-17 13:19:20|3037.35|3037.35|3037.2|3037.2|3037.35|3037.35|3037.2|3037.2|0
1652793570000|2022-05-17 13:19:30|3037|3037|3037|3037|3037|3037|3036.81|3036.81|0
1652793580000|2022-05-17 13:19:40|3036.81|3036.81|3037.4|3037.4|3037.4|3037.4|3036.61|3036.61|0
1652793590000|2022-05-17 13:19:50|3036.95|3036.95|3036.95|3036.95|3036.95|3036.95|3036.95|3036.95|0
1652793600000|2022-05-17 13:20:00|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|0
1652793620000|2022-05-17 13:20:20|3036.95|3036.95|3036.95|3036.95|3036.95|3036.95|3036.95|3036.95|0
1652793630000|2022-05-17 13:20:30|3037.14|3037.14|3036.92|3036.92|3037.14|3037.14|3036.92|3036.92|0
1652793680000|2022-05-17 13:21:20|3036.7|3036.7|3036.25|3036.25|3036.7|3036.7|3036.25|3036.25|0
1652793700000|2022-05-17 13:21:40|3036.58|3036.58|3037.02|3037.02|3037.02|3037.02|3036.58|3036.58|0
1652793710000|2022-05-17 13:21:50|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|0
1652793750000|2022-05-17 13:22:30|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|0
1652793780000|2022-05-17 13:23:00|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|0
1652793800000|2022-05-17 13:23:20|3037.27|3037.27|3036.82|3036.82|3037.27|3037.27|3036.82|3036.82|0
1652793820000|2022-05-17 13:23:40|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|0
1652793830000|2022-05-17 13:23:50|3036.82|3036.82|3036.82|3036.82|3036.82|3036.82|3036.82|3036.82|0
1652793840000|2022-05-17 13:24:00|3036.71|3036.71|3037.22|3037.22|3037.22|3037.22|3036.49|3036.49|0
1652793930000|2022-05-17 13:25:30|3036.85|3036.85|3036.85|3036.85|3036.85|3036.85|3036.85|3036.85|0
1652793940000|2022-05-17 13:25:40|3036.69|3036.69|3036.69|3036.69|3036.69|3036.69|3036.69|3036.69|0
1652794000000|2022-05-17 13:26:40|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|0
1652794020000|2022-05-17 13:27:00|3037.26|3037.26|3037.26|3037.26|3037.26|3037.26|3037.26|3037.26|0
1652794030000|2022-05-17 13:27:10|3037.04|3037.04|3037.04|3037.04|3037.04|3037.04|3037.04|3037.04|0
1652794040000|2022-05-17 13:27:20|3037.23|3037.23|3037.63|3037.63|3037.63|3037.63|3037.23|3037.23|0
1652794070000|2022-05-17 13:27:50|3038.09|3038.09|3038.26|3038.26|3038.26|3038.26|3037.35|3037.35|0
1652794080000|2022-05-17 13:28:00|3037.35|3037.35|3037.68|3037.68|3037.68|3037.68|3037.35|3037.35|0
1652794090000|2022-05-17 13:28:10|3037.88|3037.88|3037.88|3037.88|3037.88|3037.88|3037.88|3037.88|0
1652794110000|2022-05-17 13:28:30|3038.28|3038.28|3038.28|3038.28|3038.28|3038.28|3038.28|3038.28|0
1652794120000|2022-05-17 13:28:40|3038.08|3038.08|3037.64|3037.64|3038.08|3038.08|3037.64|3037.64|0
1652794130000|2022-05-17 13:28:50|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|0
1652794140000|2022-05-17 13:29:00|3037.64|3037.64|3038.01|3038.01|3038.47|3038.47|3037.56|3037.56|0
1652794150000|2022-05-17 13:29:10|3037.56|3037.56|3037.56|3037.56|3037.56|3037.56|3037.56|3037.56|0
1652794160000|2022-05-17 13:29:20|3038.01|3038.01|3037.56|3037.56|3038.01|3038.01|3037.56|3037.56|0
1652794170000|2022-05-17 13:29:30|3038.01|3038.01|3037.72|3037.72|3038.01|3038.01|3037.56|3037.56|0
1652794180000|2022-05-17 13:29:40|3037.91|3037.91|3037.91|3037.91|3037.91|3037.91|3037.91|3037.91|0
1652794190000|2022-05-17 13:29:50|3038.11|3038.11|3038.11|3038.11|3038.11|3038.11|3038.11|3038.11|0
1652794200000|2022-05-17 13:30:00|3037.75|3037.75|3038.38|3038.38|3038.58|3038.58|3037.67|3037.67|0
1652794210000|2022-05-17 13:30:10|3037.92|3037.92|3039.53|3039.53|3040.14|3040.14|3037.92|3037.92|0
1652794220000|2022-05-17 13:30:20|3039.84|3039.84|3040.04|3040.04|3040.95|3040.95|3039.84|3039.84|0
1652794230000|2022-05-17 13:30:30|3039.58|3039.58|3039.36|3039.36|3040.04|3040.04|3038.91|3038.91|0
1652794240000|2022-05-17 13:30:40|3038.91|3038.91|3039.36|3039.36|3039.36|3039.36|3038.91|3038.91|0
1652794250000|2022-05-17 13:30:50|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|0
1652794260000|2022-05-17 13:31:00|3040.27|3040.27|3040.06|3040.06|3040.51|3040.51|3040.06|3040.06|0
1652794270000|2022-05-17 13:31:10|3039.84|3039.84|3040.09|3040.09|3040.29|3040.29|3039.7|3039.7|0
1652794280000|2022-05-17 13:31:20|3039.64|3039.64|3039.18|3039.18|3039.64|3039.64|3039.18|3039.18|0
1652794290000|2022-05-17 13:31:30|3039.78|3039.78|3041.08|3041.08|3041.54|3041.54|3039.78|3039.78|0
1652794300000|2022-05-17 13:31:40|3041.99|3041.99|3042.9|3042.9|3042.9|3042.9|3041.99|3041.99|0
1652794310000|2022-05-17 13:31:50|3042.71|3042.71|3041.08|3041.08|3043.1|3043.1|3041.08|3041.08|0
1652794320000|2022-05-17 13:32:00|3041.16|3041.16|3040.71|3040.71|3041.16|3041.16|3040.71|3040.71|0
1652794330000|2022-05-17 13:32:10|3041.16|3041.16|3041.16|3041.16|3041.16|3041.16|3041.16|3041.16|0
1652794350000|2022-05-17 13:32:30|3040.57|3040.57|3040.57|3040.57|3040.57|3040.57|3040.57|3040.57|0
1652794360000|2022-05-17 13:32:40|3039.84|3039.84|3038.96|3038.96|3039.84|3039.84|3038.96|3038.96|0
1652794380000|2022-05-17 13:33:00|3039.69|3039.69|3040.58|3040.58|3040.58|3040.58|3039.69|3039.69|0
1652794410000|2022-05-17 13:33:30|3039.59|3039.59|3039.59|3039.59|3039.59|3039.59|3039.59|3039.59|0
1652794440000|2022-05-17 13:34:00|3039.23|3039.23|3039.23|3039.23|3039.68|3039.68|3039.23|3039.23|0
1652794450000|2022-05-17 13:34:10|3039.82|3039.82|3040.22|3040.22|3040.22|3040.22|3039.82|3039.82|0
1652794470000|2022-05-17 13:34:30|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|0
1652794480000|2022-05-17 13:34:40|3040.28|3040.28|3040.28|3040.28|3040.28|3040.28|3040.28|3040.28|0
1652794500000|2022-05-17 13:35:00|3040.61|3040.61|3041.61|3041.61|3041.61|3041.61|3040.61|3040.61|0
1652794510000|2022-05-17 13:35:10|3041.72|3041.72|3042.31|3042.31|3042.31|3042.31|3041.72|3041.72|0
1652794520000|2022-05-17 13:35:20|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|3041.85|0
1652794570000|2022-05-17 13:36:10|3041.93|3041.93|3041.93|3041.93|3041.93|3041.93|3041.93|3041.93|0
1652794580000|2022-05-17 13:36:20|3042.37|3042.37|3042.37|3042.37|3042.37|3042.37|3042.37|3042.37|0
1652794600000|2022-05-17 13:36:40|3043.1|3043.1|3043.1|3043.1|3043.1|3043.1|3043.1|3043.1|0
1652794630000|2022-05-17 13:37:10|3043.18|3043.18|3043.18|3043.18|3043.18|3043.18|3043.18|3043.18|0
1652794650000|2022-05-17 13:37:30|3042.82|3042.82|3042.82|3042.82|3042.82|3042.82|3042.82|3042.82|0
1652794660000|2022-05-17 13:37:40|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|0
1652794670000|2022-05-17 13:37:50|3042.78|3042.78|3043|3043|3043|3043|3042.78|3042.78|0
1652794680000|2022-05-17 13:38:00|3043.4|3043.4|3044.61|3044.61|3044.61|3044.61|3043.4|3043.4|0
1652794690000|2022-05-17 13:38:10|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|0
1652794720000|2022-05-17 13:38:40|3044.86|3044.86|3045.32|3045.32|3045.32|3045.32|3044.86|3044.86|0
1652794740000|2022-05-17 13:39:00|3045.16|3045.16|3044.9|3044.9|3045.16|3045.16|3044.7|3044.7|0
1652794760000|2022-05-17 13:39:20|3045.36|3045.36|3044.92|3044.92|3045.36|3045.36|3044.92|3044.92|0
1652794780000|2022-05-17 13:39:40|3044.7|3044.7|3044.18|3044.18|3045.14|3045.14|3044.18|3044.18|0
1652794800000|2022-05-17 13:40:00|3044.4|3044.4|3044.4|3044.4|3044.4|3044.4|3044.4|3044.4|0
1652794810000|2022-05-17 13:40:10|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|0
1652794830000|2022-05-17 13:40:30|3044.02|3044.02|3044.02|3044.02|3044.25|3044.25|3044.02|3044.02|0
1652794840000|2022-05-17 13:40:40|3043.94|3043.94|3044.02|3044.02|3044.02|3044.02|3043.94|3043.94|0
1652794860000|2022-05-17 13:41:00|3043.59|3043.59|3043.51|3043.51|3043.59|3043.59|3043.51|3043.51|0
1652794890000|2022-05-17 13:41:30|3043.72|3043.72|3043.82|3043.82|3044.22|3044.22|3043.72|3043.72|0
1652794910000|2022-05-17 13:41:50|3043.98|3043.98|3043.98|3043.98|3043.98|3043.98|3043.98|3043.98|0
1652794920000|2022-05-17 13:42:00|3044.14|3044.14|3044.46|3044.46|3044.46|3044.46|3044.14|3044.14|0
1652794960000|2022-05-17 13:42:40|3044.83|3044.83|3044.83|3044.83|3044.83|3044.83|3044.83|3044.83|0
1652794980000|2022-05-17 13:43:00|3045.15|3045.15|3045.39|3045.39|3045.39|3045.39|3045.15|3045.15|0
1652794990000|2022-05-17 13:43:10|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|3045.31|0
1652795010000|2022-05-17 13:43:30|3045.42|3045.42|3045.91|3045.91|3045.91|3045.91|3045.42|3045.42|0
1652795020000|2022-05-17 13:43:40|3045.55|3045.55|3045.55|3045.55|3045.55|3045.55|3045.55|3045.55|0
1652795050000|2022-05-17 13:44:10|3045.79|3045.79|3045.79|3045.79|3045.79|3045.79|3045.79|3045.79|0
1652795060000|2022-05-17 13:44:20|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|0
1652795070000|2022-05-17 13:44:30|3045.41|3045.41|3044.85|3044.85|3045.41|3045.41|3044.85|3044.85|0
1652795080000|2022-05-17 13:44:40|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|0
1652795100000|2022-05-17 13:45:00|3044.8|3044.8|3044.56|3044.56|3044.8|3044.8|3044.4|3044.4|0
1652795110000|2022-05-17 13:45:10|3044.32|3044.32|3043.67|3043.67|3044.32|3044.32|3043.67|3043.67|0
1652795140000|2022-05-17 13:45:40|3043.45|3043.45|3043.45|3043.45|3043.45|3043.45|3043.45|3043.45|0
1652795200000|2022-05-17 13:46:40|3042.99|3042.99|3043.9|3043.9|3043.9|3043.9|3042.99|3042.99|0
1652795210000|2022-05-17 13:46:50|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|0
1652795220000|2022-05-17 13:47:00|3043.65|3043.65|3043.65|3043.65|3044.1|3044.1|3043.65|3043.65|0
1652795250000|2022-05-17 13:47:30|3043.87|3043.87|3043.87|3043.87|3043.87|3043.87|3043.87|3043.87|0
1652795260000|2022-05-17 13:47:40|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|3043.43|3043.43|0
1652795280000|2022-05-17 13:48:00|3043.1|3043.1|3043.1|3043.1|3043.1|3043.1|3043.1|3043.1|0
1652795320000|2022-05-17 13:48:40|3042.7|3042.7|3042.7|3042.7|3042.7|3042.7|3042.7|3042.7|0
1652795340000|2022-05-17 13:49:00|3042.92|3042.92|3042.92|3042.92|3042.92|3042.92|3042.92|3042.92|0
1652795350000|2022-05-17 13:49:10|3043.32|3043.32|3044.35|3044.35|3044.35|3044.35|3043.32|3043.32|0
1652795360000|2022-05-17 13:49:20|3044.59|3044.59|3044.45|3044.45|3045.07|3045.07|3044.35|3044.35|0
1652795380000|2022-05-17 13:49:40|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|0
1652795400000|2022-05-17 13:50:00|3044.54|3044.54|3044.54|3044.54|3044.54|3044.54|3044.54|3044.54|0
1652795490000|2022-05-17 13:51:30|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|0
1652795500000|2022-05-17 13:51:40|3044.54|3044.54|3044.54|3044.54|3044.54|3044.54|3044.54|3044.54|0
1652795510000|2022-05-17 13:51:50|3044.32|3044.32|3044.32|3044.32|3044.32|3044.32|3044.32|3044.32|0
1652795520000|2022-05-17 13:52:00|3044.4|3044.4|3043.96|3043.96|3044.4|3044.4|3043.96|3043.96|0
1652795530000|2022-05-17 13:52:10|3043.23|3043.23|3042.83|3042.83|3043.23|3043.23|3042.83|3042.83|0
1652795600000|2022-05-17 13:53:20|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|0
1652795610000|2022-05-17 13:53:30|3042.55|3042.55|3041.9|3041.9|3042.63|3042.63|3041.45|3041.45|0
1652795620000|2022-05-17 13:53:40|3041.46|3041.46|3040.13|3040.13|3041.46|3041.46|3040.13|3040.13|0
1652795630000|2022-05-17 13:53:50|3040.46|3040.46|3040.13|3040.13|3040.46|3040.46|3040.13|3040.13|0
1652795650000|2022-05-17 13:54:10|3039.93|3039.93|3039.93|3039.93|3039.93|3039.93|3039.93|3039.93|0
1652795660000|2022-05-17 13:54:20|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|0
1652795700000|2022-05-17 13:55:00|3040.3|3040.3|3040.1|3040.1|3040.3|3040.3|3040.1|3040.1|0
1652795710000|2022-05-17 13:55:10|3039.94|3039.94|3040.75|3040.75|3040.75|3040.75|3039.94|3039.94|0
1652795720000|2022-05-17 13:55:20|3040.95|3040.95|3040.95|3040.95|3040.95|3040.95|3040.95|3040.95|0
1652795730000|2022-05-17 13:55:30|3040.79|3040.79|3040.79|3040.79|3040.79|3040.79|3040.79|3040.79|0
1652795790000|2022-05-17 13:56:30|3040.39|3040.39|3040.39|3040.39|3040.39|3040.39|3040.39|3040.39|0
1652795810000|2022-05-17 13:56:50|3040.17|3040.17|3040.17|3040.17|3040.17|3040.17|3040.17|3040.17|0
1652795820000|2022-05-17 13:57:00|3040.37|3040.37|3040.77|3040.77|3040.77|3040.77|3040.37|3040.37|0
1652795830000|2022-05-17 13:57:10|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|3040.97|0
1652795840000|2022-05-17 13:57:20|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|0
1652795970000|2022-05-17 13:59:30|3040.74|3040.74|3041.06|3041.06|3041.06|3041.06|3040.74|3040.74|0
1652795980000|2022-05-17 13:59:40|3040.86|3040.86|3041.3|3041.3|3041.3|3041.3|3040.86|3040.86|0
1652795990000|2022-05-17 13:59:50|3041.52|3041.52|3041.74|3041.74|3041.74|3041.74|3041.52|3041.52|0
1652796000000|2022-05-17 14:00:00|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|0
1652796010000|2022-05-17 14:00:10|3042.33|3042.33|3042.33|3042.33|3042.33|3042.33|3042.33|3042.33|0
1652796030000|2022-05-17 14:00:30|3043.12|3043.12|3043.71|3043.71|3043.71|3043.71|3043.12|3043.12|0
1652796040000|2022-05-17 14:00:40|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|0
1652796050000|2022-05-17 14:00:50|3043.45|3043.45|3043.68|3043.68|3043.68|3043.68|3043.45|3043.45|0
1652796060000|2022-05-17 14:01:00|3043.9|3043.9|3044.26|3044.26|3044.26|3044.26|3043.9|3043.9|0
1652796070000|2022-05-17 14:01:10|3044.63|3044.63|3044.6|3044.6|3044.71|3044.71|3044.6|3044.6|0
1652796090000|2022-05-17 14:01:30|3044.76|3044.76|3044.52|3044.52|3044.76|3044.76|3044.52|3044.52|0
1652796130000|2022-05-17 14:02:10|3044.88|3044.88|3044.88|3044.88|3044.88|3044.88|3044.88|3044.88|0
1652796140000|2022-05-17 14:02:20|3044.69|3044.69|3044.49|3044.49|3044.69|3044.69|3044.09|3044.09|0
1652796150000|2022-05-17 14:02:30|3044.16|3044.16|3043.37|3043.37|3044.16|3044.16|3043.37|3043.37|0
1652796160000|2022-05-17 14:02:40|3044.1|3044.1|3044.24|3044.24|3044.98|3044.98|3044.1|3044.1|0
1652796170000|2022-05-17 14:02:50|3044.46|3044.46|3045.66|3045.66|3045.66|3045.66|3044.24|3044.24|0
1652796180000|2022-05-17 14:03:00|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|0
1652796190000|2022-05-17 14:03:10|3045.66|3045.66|3045.66|3045.66|3045.66|3045.66|3045.66|3045.66|0
1652796220000|2022-05-17 14:03:40|3046.06|3046.06|3046.45|3046.45|3046.45|3046.45|3046.06|3046.06|0
1652796230000|2022-05-17 14:03:50|3046.67|3046.67|3046.89|3046.89|3046.89|3046.89|3046.67|3046.67|0
1652796240000|2022-05-17 14:04:00|3047.09|3047.09|3047.29|3047.29|3047.29|3047.29|3047.09|3047.09|0
1652796250000|2022-05-17 14:04:10|3047.65|3047.65|3047.65|3047.65|3047.65|3047.65|3047.65|3047.65|0
1652796260000|2022-05-17 14:04:20|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|0
1652796270000|2022-05-17 14:04:30|3047.09|3047.09|3047.09|3047.09|3047.09|3047.09|3047.09|3047.09|0
1652796290000|2022-05-17 14:04:50|3046.65|3046.65|3046.85|3046.85|3046.85|3046.85|3046.65|3046.65|0
1652796340000|2022-05-17 14:05:40|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|3047.18|3047.18|0
1652796360000|2022-05-17 14:06:00|3047.03|3047.03|3047.19|3047.19|3047.19|3047.19|3047.03|3047.03|0
1652796370000|2022-05-17 14:06:10|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|0
1652796380000|2022-05-17 14:06:20|3046.59|3046.59|3046.59|3046.59|3046.59|3046.59|3046.59|3046.59|0
1652796430000|2022-05-17 14:07:10|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|0
1652796440000|2022-05-17 14:07:20|3046.48|3046.48|3046.25|3046.25|3046.48|3046.48|3046.25|3046.25|0
1652796460000|2022-05-17 14:07:40|3045.89|3045.89|3045.89|3045.89|3045.89|3045.89|3045.89|3045.89|0
1652796470000|2022-05-17 14:07:50|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|0
1652796510000|2022-05-17 14:08:30|3046.66|3046.66|3046.66|3046.66|3046.66|3046.66|3046.66|3046.66|0
1652796550000|2022-05-17 14:09:10|3046.26|3046.26|3046.38|3046.38|3046.46|3046.46|3046.26|3046.26|0
1652796560000|2022-05-17 14:09:20|3046.02|3046.02|3046.02|3046.02|3046.02|3046.02|3046.02|3046.02|0
1652796600000|2022-05-17 14:10:00|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|0
1652796640000|2022-05-17 14:10:40|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|0
1652796660000|2022-05-17 14:11:00|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|0
1652796670000|2022-05-17 14:11:10|3044.59|3044.59|3046|3046|3046|3046|3044.59|3044.59|0
1652796680000|2022-05-17 14:11:20|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|0
1652796690000|2022-05-17 14:11:30|3046.99|3046.99|3046.77|3046.77|3046.99|3046.99|3046.77|3046.77|0
1652796700000|2022-05-17 14:11:40|3046.61|3046.61|3046.61|3046.61|3046.83|3046.83|3046.61|3046.61|0
1652796710000|2022-05-17 14:11:50|3046.83|3046.83|3047.27|3047.27|3047.27|3047.27|3046.83|3046.83|0
1652796720000|2022-05-17 14:12:00|3047.47|3047.47|3047.43|3047.43|3047.47|3047.47|3046.81|3046.81|0
1652796740000|2022-05-17 14:12:20|3047.21|3047.21|3047.09|3047.09|3047.43|3047.43|3047.09|3047.09|0
1652796780000|2022-05-17 14:13:00|3046.7|3046.7|3045.94|3045.94|3046.7|3046.7|3045.94|3045.94|0
1652796790000|2022-05-17 14:13:10|3046.14|3046.14|3045.7|3045.7|3046.14|3046.14|3045.7|3045.7|0
1652796800000|2022-05-17 14:13:20|3045.48|3045.48|3045.48|3045.48|3045.48|3045.48|3045.48|3045.48|0
1652796850000|2022-05-17 14:14:10|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|0
1652796860000|2022-05-17 14:14:20|3044.88|3044.88|3045.08|3045.08|3045.08|3045.08|3044.88|3044.88|0
1652796900000|2022-05-17 14:15:00|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|0
1652796920000|2022-05-17 14:15:20|3045.14|3045.14|3045.14|3045.14|3045.14|3045.14|3045.14|3045.14|0
1652796930000|2022-05-17 14:15:30|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|0
1652796940000|2022-05-17 14:15:40|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|0
1652796980000|2022-05-17 14:16:20|3045.12|3045.12|3045.71|3045.71|3045.71|3045.71|3045.12|3045.12|0
1652796990000|2022-05-17 14:16:30|3045.27|3045.27|3046.64|3046.64|3046.64|3046.64|3045.27|3045.27|0
1652797000000|2022-05-17 14:16:40|3046.18|3046.18|3045.73|3045.73|3046.18|3046.18|3045.73|3045.73|0
1652797010000|2022-05-17 14:16:50|3045.36|3045.36|3045.03|3045.03|3045.36|3045.36|3045.03|3045.03|0
1652797070000|2022-05-17 14:17:50|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|0
1652797080000|2022-05-17 14:18:00|3044.44|3044.44|3044.44|3044.44|3044.44|3044.44|3044.44|3044.44|0
1652797180000|2022-05-17 14:19:40|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|0
1652797200000|2022-05-17 14:20:00|3044.24|3044.24|3044.35|3044.35|3044.35|3044.35|3044.24|3044.24|0
1652797210000|2022-05-17 14:20:10|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|0
1652797250000|2022-05-17 14:20:50|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|0
1652797270000|2022-05-17 14:21:10|3046.4|3046.4|3046.79|3046.79|3046.79|3046.79|3046.2|3046.2|0
1652797330000|2022-05-17 14:22:10|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|0
1652797370000|2022-05-17 14:22:50|3046.79|3046.79|3046.79|3046.79|3046.79|3046.79|3046.79|3046.79|0
1652797380000|2022-05-17 14:23:00|3047.15|3047.15|3047.6|3047.6|3047.6|3047.6|3047.15|3047.15|0
1652797400000|2022-05-17 14:23:20|3046.61|3046.61|3046.61|3046.61|3046.61|3046.61|3046.61|3046.61|0
1652797410000|2022-05-17 14:23:30|3046.83|3046.83|3047.27|3047.27|3047.27|3047.27|3046.83|3046.83|0
1652797480000|2022-05-17 14:24:40|3047.11|3047.11|3046.71|3046.71|3047.11|3047.11|3046.71|3046.71|0
1652797500000|2022-05-17 14:25:00|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|0
1652797510000|2022-05-17 14:25:10|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|3046.73|0
1652797530000|2022-05-17 14:25:30|3046.41|3046.41|3046.42|3046.42|3046.66|3046.66|3046.33|3046.33|0
1652797540000|2022-05-17 14:25:40|3046.34|3046.34|3046.18|3046.18|3046.34|3046.34|3046.18|3046.18|0
1652797550000|2022-05-17 14:25:50|3045.72|3045.72|3044.77|3044.77|3045.72|3045.72|3044.77|3044.77|0
1652797570000|2022-05-17 14:26:10|3044.61|3044.61|3044.53|3044.53|3044.61|3044.61|3044.53|3044.53|0
1652797600000|2022-05-17 14:26:40|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|0
1652797610000|2022-05-17 14:26:50|3044.37|3044.37|3044.45|3044.45|3044.45|3044.45|3044.37|3044.37|0
1652797620000|2022-05-17 14:27:00|3043.79|3043.79|3043.79|3043.79|3044.03|3044.03|3043.79|3043.79|0
1652797630000|2022-05-17 14:27:10|3043.71|3043.71|3043.71|3043.71|3043.71|3043.71|3043.71|3043.71|0
1652797640000|2022-05-17 14:27:20|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|0
1652797650000|2022-05-17 14:27:30|3043.63|3043.63|3043.63|3043.63|3043.63|3043.63|3043.63|3043.63|0
1652797660000|2022-05-17 14:27:40|3042.85|3042.85|3042.85|3042.85|3042.85|3042.85|3042.85|3042.85|0
1652797670000|2022-05-17 14:27:50|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|0
1652797680000|2022-05-17 14:28:00|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|0
1652797690000|2022-05-17 14:28:10|3042.3|3042.3|3041.91|3041.91|3042.3|3042.3|3041.91|3041.91|0
1652797700000|2022-05-17 14:28:20|3042.1|3042.1|3042.96|3042.96|3042.96|3042.96|3041.91|3041.91|0
1652797710000|2022-05-17 14:28:30|3043.15|3043.15|3043.55|3043.55|3043.55|3043.55|3043.15|3043.15|0
1652797740000|2022-05-17 14:29:00|3043.71|3043.71|3042.59|3042.59|3043.71|3043.71|3042.59|3042.59|0
1652797750000|2022-05-17 14:29:10|3043.03|3043.03|3042.79|3042.79|3043.25|3043.25|3042.79|3042.79|0
1652797760000|2022-05-17 14:29:20|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|0
1652797770000|2022-05-17 14:29:30|3042.12|3042.12|3041.72|3041.72|3042.12|3042.12|3041.72|3041.72|0
1652797780000|2022-05-17 14:29:40|3041.8|3041.8|3042.4|3042.4|3042.4|3042.4|3041.8|3041.8|0
1652797790000|2022-05-17 14:29:50|3042|3042|3042.2|3042.2|3042.2|3042.2|3041.61|3041.61|0
1652797800000|2022-05-17 14:30:00|3041.83|3041.83|3042.56|3042.56|3042.56|3042.56|3041.83|3041.83|0
1652797810000|2022-05-17 14:30:10|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|3042.93|0
1652797830000|2022-05-17 14:30:30|3042.85|3042.85|3042.61|3042.61|3042.85|3042.85|3042.61|3042.61|0
1652797850000|2022-05-17 14:30:50|3043.06|3043.06|3042.08|3042.08|3043.06|3043.06|3042.08|3042.08|0
1652797860000|2022-05-17 14:31:00|3042.16|3042.16|3042.16|3042.16|3042.16|3042.16|3042.16|3042.16|0
1652797880000|2022-05-17 14:31:20|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|0
1652797910000|2022-05-17 14:31:50|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|0
1652797920000|2022-05-17 14:32:00|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|0
1652797930000|2022-05-17 14:32:10|3044.1|3044.1|3044.56|3044.56|3044.56|3044.56|3044.1|3044.1|0
1652797940000|2022-05-17 14:32:20|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|0
1652797950000|2022-05-17 14:32:30|3044.86|3044.86|3045.08|3045.08|3045.08|3045.08|3044.86|3044.86|0
1652797960000|2022-05-17 14:32:40|3045.3|3045.3|3045.53|3045.53|3045.57|3045.57|3045.14|3045.14|0
1652797970000|2022-05-17 14:32:50|3045.33|3045.33|3045.14|3045.14|3045.33|3045.33|3045.14|3045.14|0
1652797990000|2022-05-17 14:33:10|3045.5|3045.5|3045.5|3045.5|3045.5|3045.5|3045.5|3045.5|0
1652798000000|2022-05-17 14:33:20|3045.14|3045.14|3044.94|3044.94|3045.14|3045.14|3044.94|3044.94|0
1652798010000|2022-05-17 14:33:30|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|0
1652798030000|2022-05-17 14:33:50|3045.19|3045.19|3045.41|3045.41|3045.41|3045.41|3045.19|3045.19|0
1652798040000|2022-05-17 14:34:00|3045.19|3045.19|3045.19|3045.19|3045.19|3045.19|3045.19|3045.19|0
1652798060000|2022-05-17 14:34:20|3045.41|3045.41|3044.9|3044.9|3045.63|3045.63|3044.9|3044.9|0
1652798070000|2022-05-17 14:34:30|3044.45|3044.45|3043.63|3043.63|3044.45|3044.45|3043.63|3043.63|0
1652798090000|2022-05-17 14:34:50|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|0
1652798110000|2022-05-17 14:35:10|3043.19|3043.19|3041.75|3041.75|3043.19|3043.19|3041.75|3041.75|0
1652798120000|2022-05-17 14:35:20|3041.02|3041.02|3041.24|3041.24|3041.35|3041.35|3041.02|3041.02|0
1652798170000|2022-05-17 14:36:10|3041.6|3041.6|3042.8|3042.8|3042.8|3042.8|3041.6|3041.6|0
1652798180000|2022-05-17 14:36:20|3042.43|3042.43|3043.25|3043.25|3043.25|3043.25|3042.43|3042.43|0
1652798190000|2022-05-17 14:36:30|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|0
1652798200000|2022-05-17 14:36:40|3043.25|3043.25|3043.27|3043.27|3043.47|3043.47|3043.25|3043.25|0
1652798210000|2022-05-17 14:36:50|3043.05|3043.05|3042.86|3042.86|3043.05|3043.05|3042.86|3042.86|0
1652798220000|2022-05-17 14:37:00|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|0
1652798230000|2022-05-17 14:37:10|3042.86|3042.86|3042.85|3042.85|3042.86|3042.86|3042.63|3042.63|0
1652798250000|2022-05-17 14:37:30|3043.31|3043.31|3043.31|3043.31|3043.31|3043.31|3043.31|3043.31|0
1652798260000|2022-05-17 14:37:40|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|0
1652798270000|2022-05-17 14:37:50|3043.75|3043.75|3044.48|3044.48|3044.48|3044.48|3043.75|3043.75|0
1652798280000|2022-05-17 14:38:00|3045.07|3045.07|3044.29|3044.29|3045.07|3045.07|3044.29|3044.29|0
1652798290000|2022-05-17 14:38:10|3043.85|3043.85|3043.85|3043.85|3043.85|3043.85|3043.85|3043.85|0
1652798300000|2022-05-17 14:38:20|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|0
1652798320000|2022-05-17 14:38:40|3043.68|3043.68|3043.53|3043.53|3043.68|3043.68|3043.31|3043.31|0
1652798360000|2022-05-17 14:39:20|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|0
1652798400000|2022-05-17 14:40:00|3042.8|3042.8|3042.43|3042.43|3042.8|3042.8|3042.43|3042.43|0
1652798410000|2022-05-17 14:40:10|3042.8|3042.8|3042.8|3042.8|3042.8|3042.8|3042.8|3042.8|0
1652798420000|2022-05-17 14:40:20|3042.6|3042.6|3042.83|3042.83|3042.83|3042.83|3042.43|3042.43|0
1652798430000|2022-05-17 14:40:30|3043.05|3043.05|3043.05|3043.05|3043.05|3043.05|3043.05|3043.05|0
1652798460000|2022-05-17 14:41:00|3043.27|3043.27|3042.68|3042.68|3043.27|3043.27|3042.68|3042.68|0
1652798470000|2022-05-17 14:41:10|3043.12|3043.12|3043.34|3043.34|3043.34|3043.34|3043.12|3043.12|0
1652798480000|2022-05-17 14:41:20|3043.71|3043.71|3043.71|3043.71|3043.71|3043.71|3043.71|3043.71|0
1652798490000|2022-05-17 14:41:30|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|0
1652798500000|2022-05-17 14:41:40|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|0
1652798510000|2022-05-17 14:41:50|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|0
1652798520000|2022-05-17 14:42:00|3042.53|3042.53|3042.16|3042.16|3042.53|3042.53|3042.16|3042.16|0
1652798560000|2022-05-17 14:42:40|3042.53|3042.53|3042.9|3042.9|3042.9|3042.9|3042.53|3042.53|0
1652798580000|2022-05-17 14:43:00|3042.68|3042.68|3042.68|3042.68|3042.68|3042.68|3042.46|3042.46|0
1652798600000|2022-05-17 14:43:20|3042.12|3042.12|3041.54|3041.54|3042.12|3042.12|3041.54|3041.54|0
1652798610000|2022-05-17 14:43:30|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|0
1652798640000|2022-05-17 14:44:00|3041.92|3041.92|3041.92|3041.92|3041.92|3041.92|3041.92|3041.92|0
1652798710000|2022-05-17 14:45:10|3041.55|3041.55|3041.55|3041.55|3041.55|3041.55|3041.55|3041.55|0
1652798730000|2022-05-17 14:45:30|3041.92|3041.92|3041.92|3041.92|3041.92|3041.92|3041.92|3041.92|0
1652798740000|2022-05-17 14:45:40|3041.48|3041.48|3041.9|3041.9|3041.9|3041.9|3041.31|3041.31|0
1652798750000|2022-05-17 14:45:50|3041.79|3041.79|3042.56|3042.56|3042.56|3042.56|3041.79|3041.79|0
1652798760000|2022-05-17 14:46:00|3042.45|3042.45|3042.01|3042.01|3042.45|3042.45|3042.01|3042.01|0
1652798790000|2022-05-17 14:46:30|3042.37|3042.37|3042.37|3042.37|3042.37|3042.37|3042.37|3042.37|0
1652798820000|2022-05-17 14:47:00|3041.92|3041.92|3041.92|3041.92|3041.92|3041.92|3041.72|3041.72|0
1652798870000|2022-05-17 14:47:50|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|0
1652798950000|2022-05-17 14:49:10|3041.59|3041.59|3041.37|3041.37|3041.59|3041.59|3041.37|3041.37|0
1652798960000|2022-05-17 14:49:20|3041.53|3041.53|3041.97|3041.97|3041.97|3041.97|3041.53|3041.53|0
1652798970000|2022-05-17 14:49:30|3042.4|3042.4|3042.92|3042.92|3042.92|3042.92|3042.4|3042.4|0
1652798980000|2022-05-17 14:49:40|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|0
1652798990000|2022-05-17 14:49:50|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|0
1652799000000|2022-05-17 14:50:00|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|0
1652799010000|2022-05-17 14:50:10|3044.07|3044.07|3042.05|3042.05|3044.07|3044.07|3042.05|3042.05|0
1652799030000|2022-05-17 14:50:30|3042.42|3042.42|3041.98|3041.98|3042.61|3042.61|3041.98|3041.98|0
1652799050000|2022-05-17 14:50:50|3042.06|3042.06|3042.43|3042.43|3042.51|3042.51|3042.06|3042.06|0
1652799060000|2022-05-17 14:51:00|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|3042.07|0
1652799080000|2022-05-17 14:51:20|3042.43|3042.43|3042.32|3042.32|3042.43|3042.43|3042.32|3042.32|0
1652799100000|2022-05-17 14:51:40|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|0
1652799140000|2022-05-17 14:52:20|3043.72|3043.72|3043.8|3043.8|3043.99|3043.99|3043.12|3043.12|0
1652799150000|2022-05-17 14:52:30|3043.96|3043.96|3043.39|3043.39|3044.24|3044.24|3043.39|3043.39|0
1652799160000|2022-05-17 14:52:40|3043.23|3043.23|3043.32|3043.32|3043.48|3043.48|3043.15|3043.15|0
1652799170000|2022-05-17 14:52:50|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|0
1652799180000|2022-05-17 14:53:00|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|0
1652799190000|2022-05-17 14:53:10|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|0
1652799200000|2022-05-17 14:53:20|3043.45|3043.45|3043.73|3043.73|3043.73|3043.73|3043.45|3043.45|0
1652799210000|2022-05-17 14:53:30|3043.62|3043.62|3043.86|3043.86|3043.86|3043.86|3043.62|3043.62|0
1652799220000|2022-05-17 14:53:40|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|0
1652799240000|2022-05-17 14:54:00|3043.86|3043.86|3043.86|3043.86|3043.86|3043.86|3043.86|3043.86|0
1652799250000|2022-05-17 14:54:10|3043.64|3043.64|3043.64|3043.64|3043.64|3043.64|3043.64|3043.64|0
1652799310000|2022-05-17 14:55:10|3043.41|3043.41|3043.2|3043.2|3043.41|3043.41|3043.2|3043.2|0
1652799360000|2022-05-17 14:56:00|3043|3043|3043|3043|3043|3043|3043|3043|0
1652799400000|2022-05-17 14:56:40|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|0
1652799420000|2022-05-17 14:57:00|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|0
1652799430000|2022-05-17 14:57:10|3043.52|3043.52|3043.52|3043.52|3043.52|3043.52|3043.52|3043.52|0
1652799460000|2022-05-17 14:57:40|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|0
1652799500000|2022-05-17 14:58:20|3043.33|3043.33|3043.24|3043.24|3043.33|3043.33|3043.24|3043.24|0
1652799510000|2022-05-17 14:58:30|3042.34|3042.34|3042.34|3042.34|3042.34|3042.34|3042.34|3042.34|0
1652799520000|2022-05-17 14:58:40|3042.56|3042.56|3042.32|3042.32|3042.92|3042.92|3042.32|3042.32|0
1652799530000|2022-05-17 14:58:50|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|3042.4|0
1652799540000|2022-05-17 14:59:00|3042.03|3042.03|3042.92|3042.92|3042.92|3042.92|3042.03|3042.03|0
1652799550000|2022-05-17 14:59:10|3043.29|3043.29|3043.67|3043.67|3043.67|3043.67|3043.21|3043.21|0
1652799560000|2022-05-17 14:59:20|3043.75|3043.75|3043.51|3043.51|3043.75|3043.75|3043.51|3043.51|0
1652799570000|2022-05-17 14:59:30|3043.43|3043.43|3043.35|3043.35|3043.43|3043.43|3043.35|3043.35|0
1652799580000|2022-05-17 14:59:40|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|0
1652799590000|2022-05-17 14:59:50|3043.95|3043.95|3043.57|3043.57|3043.95|3043.95|3043.57|3043.57|0
1652799600000|2022-05-17 15:00:00|3043.93|3043.93|3044.51|3044.51|3044.59|3044.59|3043.93|3043.93|0
1652799610000|2022-05-17 15:00:10|3044.67|3044.67|3044.77|3044.77|3044.79|3044.79|3044.57|3044.57|0
1652799620000|2022-05-17 15:00:20|3044.66|3044.66|3044.55|3044.55|3044.74|3044.74|3044.55|3044.55|0
1652799640000|2022-05-17 15:00:40|3044.47|3044.47|3044.39|3044.39|3044.55|3044.55|3044.39|3044.39|0
1652799650000|2022-05-17 15:00:50|3044.55|3044.55|3043.94|3043.94|3044.55|3044.55|3043.94|3043.94|0
1652799660000|2022-05-17 15:01:00|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|0
1652799680000|2022-05-17 15:01:20|3044.18|3044.18|3043.25|3043.25|3044.18|3044.18|3043.25|3043.25|0
1652799690000|2022-05-17 15:01:30|3043.03|3043.03|3042.92|3042.92|3043.03|3043.03|3042.92|3042.92|0
1652799700000|2022-05-17 15:01:40|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|3042.81|0
1652799710000|2022-05-17 15:01:50|3042.65|3042.65|3042.56|3042.56|3042.76|3042.76|3042.36|3042.36|0
1652799720000|2022-05-17 15:02:00|3042.64|3042.64|3042.42|3042.42|3042.64|3042.64|3042.42|3042.42|0
1652799730000|2022-05-17 15:02:10|3042.53|3042.53|3042.17|3042.17|3042.53|3042.53|3042.17|3042.17|0
1652799740000|2022-05-17 15:02:20|3042.39|3042.39|3042.61|3042.61|3042.61|3042.61|3042.39|3042.39|0
1652799770000|2022-05-17 15:02:50|3042.77|3042.77|3042.77|3042.77|3042.77|3042.77|3042.77|3042.77|0
1652799780000|2022-05-17 15:03:00|3042.99|3042.99|3043.21|3043.21|3043.21|3043.21|3042.99|3042.99|0
1652799790000|2022-05-17 15:03:10|3042.84|3042.84|3042.47|3042.47|3042.84|3042.84|3042.47|3042.47|0
1652799800000|2022-05-17 15:03:20|3042.69|3042.69|3042.91|3042.91|3042.91|3042.91|3042.69|3042.69|0
1652799810000|2022-05-17 15:03:30|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|0
1652799840000|2022-05-17 15:04:00|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|0
1652799850000|2022-05-17 15:04:10|3043.12|3043.12|3043.04|3043.04|3043.12|3043.12|3043.04|3043.04|0
1652799860000|2022-05-17 15:04:20|3042.96|3042.96|3043.04|3043.04|3043.04|3043.04|3042.96|3042.96|0
1652799870000|2022-05-17 15:04:30|3042.67|3042.67|3042.31|3042.31|3042.67|3042.67|3042.31|3042.31|0
1652799880000|2022-05-17 15:04:40|3041.65|3041.65|3041.87|3041.87|3041.87|3041.87|3041.65|3041.65|0
1652799920000|2022-05-17 15:05:20|3041.65|3041.65|3041.65|3041.65|3041.65|3041.65|3041.25|3041.25|0
1652799940000|2022-05-17 15:05:40|3041.89|3041.89|3042.27|3042.27|3042.27|3042.27|3041.89|3041.89|0
1652799960000|2022-05-17 15:06:00|3042.07|3042.07|3041.7|3041.7|3042.07|3042.07|3041.7|3041.7|0
1652799970000|2022-05-17 15:06:10|3042.07|3042.07|3042.51|3042.51|3042.51|3042.51|3042.07|3042.07|0
1652799990000|2022-05-17 15:06:30|3042.91|3042.91|3043.56|3043.56|3043.76|3043.76|3042.91|3042.91|0
1652800010000|2022-05-17 15:06:50|3043.34|3043.34|3043.34|3043.34|3043.34|3043.34|3043.34|3043.34|0
1652800020000|2022-05-17 15:07:00|3043.12|3043.12|3042.93|3042.93|3043.12|3043.12|3042.93|3042.93|0
1652800030000|2022-05-17 15:07:10|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|0
1652800050000|2022-05-17 15:07:30|3042.63|3042.63|3042.63|3042.63|3042.63|3042.63|3042.63|3042.63|0
1652800070000|2022-05-17 15:07:50|3042.79|3042.79|3042.85|3042.85|3043.01|3043.01|3042.77|3042.77|0
1652800080000|2022-05-17 15:08:00|3043.01|3043.01|3043.01|3043.01|3043.01|3043.01|3043.01|3043.01|0
1652800090000|2022-05-17 15:08:10|3042.79|3042.79|3042.79|3042.79|3042.79|3042.79|3042.79|3042.79|0
1652800110000|2022-05-17 15:08:30|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|3042.55|0
1652800140000|2022-05-17 15:09:00|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|0
1652800180000|2022-05-17 15:09:40|3041.88|3041.88|3041.88|3041.88|3041.88|3041.88|3041.88|3041.88|0
1652800200000|2022-05-17 15:10:00|3042.1|3042.1|3042.21|3042.21|3042.21|3042.21|3042.1|3042.1|0
1652800210000|2022-05-17 15:10:10|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|0
1652800250000|2022-05-17 15:10:50|3042.52|3042.52|3042.71|3042.71|3042.71|3042.71|3042.52|3042.52|0
1652800260000|2022-05-17 15:11:00|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|0
1652800280000|2022-05-17 15:11:20|3043.26|3043.26|3043.26|3043.26|3043.26|3043.26|3043.26|3043.26|0
1652800290000|2022-05-17 15:11:30|3042.8|3042.8|3042.8|3042.8|3042.8|3042.8|3042.8|3042.8|0
1652800300000|2022-05-17 15:11:40|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|0
1652800320000|2022-05-17 15:12:00|3043.33|3043.33|3044.13|3044.13|3044.13|3044.13|3043.33|3043.33|0
1652800330000|2022-05-17 15:12:10|3044.35|3044.35|3044.79|3044.79|3044.79|3044.79|3044.35|3044.35|0
1652800340000|2022-05-17 15:12:20|3045.03|3045.03|3045.03|3045.03|3045.03|3045.03|3045.03|3045.03|0
1652800380000|2022-05-17 15:13:00|3045.19|3045.19|3045.19|3045.19|3045.19|3045.19|3045.19|3045.19|0
1652800390000|2022-05-17 15:13:10|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|0
1652800400000|2022-05-17 15:13:20|3045.19|3045.19|3044.53|3044.53|3045.19|3045.19|3044.53|3044.53|0
1652800430000|2022-05-17 15:13:50|3044.31|3044.31|3043.68|3043.68|3044.31|3044.31|3043.68|3043.68|0
1652800440000|2022-05-17 15:14:00|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|0
1652800450000|2022-05-17 15:14:10|3043.54|3043.54|3043.82|3043.82|3043.82|3043.82|3043.46|3043.46|0
1652800460000|2022-05-17 15:14:20|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|0
1652800470000|2022-05-17 15:14:30|3043.15|3043.15|3043.15|3043.15|3043.15|3043.15|3043.15|3043.15|0
1652800480000|2022-05-17 15:14:40|3042.69|3042.69|3042.91|3042.91|3042.91|3042.91|3042.69|3042.69|0
1652800490000|2022-05-17 15:14:50|3042.75|3042.75|3042.51|3042.51|3042.75|3042.75|3042.51|3042.51|0
1652800510000|2022-05-17 15:15:10|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|0
1652800520000|2022-05-17 15:15:20|3042.13|3042.13|3042.13|3042.13|3042.13|3042.13|3042.13|3042.13|0
1652800530000|2022-05-17 15:15:30|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|0
1652800540000|2022-05-17 15:15:40|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|0
1652800550000|2022-05-17 15:15:50|3041.2|3041.2|3040.83|3040.83|3041.2|3041.2|3040.83|3040.83|0
1652800560000|2022-05-17 15:16:00|3040.47|3040.47|3040.47|3040.47|3040.47|3040.47|3040.47|3040.47|0
1652800570000|2022-05-17 15:16:10|3040.55|3040.55|3040.09|3040.09|3040.55|3040.55|3040.09|3040.09|0
1652800600000|2022-05-17 15:16:40|3039.87|3039.87|3039.87|3039.87|3039.87|3039.87|3039.87|3039.87|0
1652800610000|2022-05-17 15:16:50|3039.67|3039.67|3039.91|3039.91|3039.91|3039.91|3039.67|3039.67|0
1652800630000|2022-05-17 15:17:10|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|0
1652800640000|2022-05-17 15:17:20|3039.61|3039.61|3039.61|3039.61|3039.61|3039.61|3039.61|3039.61|0
1652800650000|2022-05-17 15:17:30|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|0
1652800660000|2022-05-17 15:17:40|3040.28|3040.28|3040.28|3040.28|3040.28|3040.28|3040.28|3040.28|0
1652800670000|2022-05-17 15:17:50|3039.92|3039.92|3039.92|3039.92|3039.92|3039.92|3039.92|3039.92|0
1652800680000|2022-05-17 15:18:00|3039.01|3039.01|3039.01|3039.01|3039.01|3039.01|3038.55|3038.55|0
1652800700000|2022-05-17 15:18:20|3039.74|3039.74|3039.74|3039.74|3039.74|3039.74|3039.74|3039.74|0
1652800710000|2022-05-17 15:18:30|3039.52|3039.52|3039.52|3039.52|3039.52|3039.52|3039.52|3039.52|0
1652800720000|2022-05-17 15:18:40|3039.08|3039.08|3039.19|3039.19|3039.19|3039.19|3039.08|3039.08|0
1652800730000|2022-05-17 15:18:50|3039.03|3039.03|3039.03|3039.03|3039.03|3039.03|3039.03|3039.03|0
1652800750000|2022-05-17 15:19:10|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|0
1652800760000|2022-05-17 15:19:20|3037.93|3037.93|3037.93|3037.93|3037.93|3037.93|3037.93|3037.93|0
1652800770000|2022-05-17 15:19:30|3038.01|3038.01|3038.01|3038.01|3038.01|3038.01|3038.01|3038.01|0
1652800780000|2022-05-17 15:19:40|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|3038.74|0
1652800800000|2022-05-17 15:20:00|3038.01|3038.01|3037.9|3037.9|3038.01|3038.01|3037.9|3037.9|0
1652800860000|2022-05-17 15:21:00|3038.1|3038.1|3037.73|3037.73|3038.1|3038.1|3037.73|3037.73|0
1652800880000|2022-05-17 15:21:20|3037|3037|3037.08|3037.08|3037.08|3037.08|3036.64|3036.64|0
1652800900000|2022-05-17 15:21:40|3037.16|3037.16|3037.35|3037.35|3037.35|3037.35|3037.16|3037.16|0
1652800910000|2022-05-17 15:21:50|3037.75|3037.75|3037.95|3037.95|3037.95|3037.95|3037.75|3037.75|0
1652800920000|2022-05-17 15:22:00|3037.58|3037.58|3037.58|3037.58|3037.58|3037.58|3037.58|3037.58|0
1652800930000|2022-05-17 15:22:10|3036.99|3036.99|3037.35|3037.35|3037.44|3037.44|3036.99|3036.99|0
1652800940000|2022-05-17 15:22:20|3037.57|3037.57|3037.41|3037.41|3037.57|3037.57|3037.41|3037.41|0
1652800960000|2022-05-17 15:22:40|3037.05|3037.05|3037.18|3037.18|3037.38|3037.38|3036.98|3036.98|0
1652800970000|2022-05-17 15:22:50|3036.96|3036.96|3037.2|3037.2|3037.2|3037.2|3036.96|3036.96|0
1652800980000|2022-05-17 15:23:00|3037|3037|3037|3037|3037|3037|3037|3037|0
1652801000000|2022-05-17 15:23:20|3037.37|3037.37|3037.15|3037.15|3037.37|3037.37|3037.15|3037.15|0
1652801020000|2022-05-17 15:23:40|3036.69|3036.69|3036.69|3036.69|3036.69|3036.69|3036.69|3036.69|0
1652801030000|2022-05-17 15:23:50|3036.91|3036.91|3037.11|3037.11|3037.11|3037.11|3036.91|3036.91|0
1652801050000|2022-05-17 15:24:10|3037.19|3037.19|3037.19|3037.19|3037.19|3037.19|3037.19|3037.19|0
1652801070000|2022-05-17 15:24:30|3036.82|3036.82|3036.82|3036.82|3036.82|3036.82|3036.82|3036.82|0
1652801080000|2022-05-17 15:24:40|3037.19|3037.19|3037.59|3037.59|3037.59|3037.59|3037.19|3037.19|0
1652801090000|2022-05-17 15:24:50|3037.33|3037.33|3037.33|3037.33|3037.55|3037.55|3037.33|3037.33|0
1652801100000|2022-05-17 15:25:00|3037.11|3037.11|3037.11|3037.11|3037.11|3037.11|3037.11|3037.11|0
1652801110000|2022-05-17 15:25:10|3037.33|3037.33|3037.55|3037.55|3037.55|3037.55|3037.33|3037.33|0
1652801130000|2022-05-17 15:25:30|3037.47|3037.47|3037.14|3037.14|3037.47|3037.47|3036.81|3036.81|0
1652801140000|2022-05-17 15:25:40|3037.25|3037.25|3037.25|3037.25|3037.25|3037.25|3037.25|3037.25|0
1652801150000|2022-05-17 15:25:50|3036.8|3036.8|3037.43|3037.43|3037.43|3037.43|3036.8|3036.8|0
1652801180000|2022-05-17 15:26:20|3037.21|3037.21|3037.86|3037.86|3037.86|3037.86|3037.21|3037.21|0
1652801190000|2022-05-17 15:26:30|3037.75|3037.75|3037.75|3037.75|3037.75|3037.75|3037.75|3037.75|0
1652801200000|2022-05-17 15:26:40|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|0
1652801240000|2022-05-17 15:27:20|3037.76|3037.76|3037.76|3037.76|3037.76|3037.76|3037.76|3037.76|0
1652801250000|2022-05-17 15:27:30|3037.92|3037.92|3037.08|3037.08|3037.92|3037.92|3037.08|3037.08|0
1652801260000|2022-05-17 15:27:40|3037.27|3037.27|3037.05|3037.05|3037.27|3037.27|3036.83|3036.83|0
1652801280000|2022-05-17 15:28:00|3036.6|3036.6|3036.93|3036.93|3037.26|3037.26|3036.6|3036.6|0
1652801290000|2022-05-17 15:28:10|3037.48|3037.48|3036.9|3036.9|3037.48|3037.48|3036.9|3036.9|0
1652801300000|2022-05-17 15:28:20|3036.44|3036.44|3036|3036|3036.44|3036.44|3036|3036|0
1652801310000|2022-05-17 15:28:30|3035.78|3035.78|3035.98|3035.98|3035.98|3035.98|3035.78|3035.78|0
1652801330000|2022-05-17 15:28:50|3035.54|3035.54|3035.54|3035.54|3035.54|3035.54|3035.54|3035.54|0
1652801340000|2022-05-17 15:29:00|3035.91|3035.91|3035.69|3035.69|3035.91|3035.91|3035.69|3035.69|0
1652801350000|2022-05-17 15:29:10|3035.8|3035.8|3037.88|3037.88|3037.99|3037.99|3035.8|3035.8|0
1652801360000|2022-05-17 15:29:20|3037.69|3037.69|3038.7|3038.7|3038.7|3038.7|3037.69|3037.69|0
1652801370000|2022-05-17 15:29:30|3038.1|3038.1|3038.86|3038.86|3039.01|3039.01|3038.1|3038.1|0
1652801380000|2022-05-17 15:29:40|3039.08|3039.08|3038.6|3038.6|3039.08|3039.08|3038.16|3038.16|0
1652801390000|2022-05-17 15:29:50|3038.82|3038.82|3039.34|3039.34|3039.55|3039.55|3038.82|3038.82|0
1652858100000|2022-05-18 07:15:00|3045.16|3045.16|3044.72|3044.72|3045.16|3045.16|3044.72|3044.72|0
1652858120000|2022-05-18 07:15:20|3047|3047|3046.18|3046.18|3047.54|3047.54|3045.27|3045.27|0
1652858130000|2022-05-18 07:15:30|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|0
1652858150000|2022-05-18 07:15:50|3046.6|3046.6|3046.4|3046.4|3046.6|3046.6|3045.94|3045.94|0
1652858160000|2022-05-18 07:16:00|3047.31|3047.31|3046.4|3046.4|3047.31|3047.31|3046.4|3046.4|0
1652858180000|2022-05-18 07:16:20|3045.94|3045.94|3047.86|3047.86|3047.86|3047.86|3045.94|3045.94|0
1652858200000|2022-05-18 07:16:40|3047.27|3047.27|3047.27|3047.27|3047.72|3047.72|3047.27|3047.27|0
1652858210000|2022-05-18 07:16:50|3047.46|3047.46|3047.02|3047.02|3047.46|3047.46|3047.02|3047.02|0
1652858220000|2022-05-18 07:17:00|3048.12|3048.12|3048.93|3048.93|3048.93|3048.93|3048.12|3048.12|0
1652858230000|2022-05-18 07:17:10|3049.38|3049.38|3048.93|3048.93|3049.38|3049.38|3048.93|3048.93|0
1652858240000|2022-05-18 07:17:20|3049.29|3049.29|3049.66|3049.66|3049.66|3049.66|3049.29|3049.29|0
1652858260000|2022-05-18 07:17:40|3051.02|3051.02|3054.52|3054.52|3054.52|3054.52|3051.02|3051.02|0
1652858270000|2022-05-18 07:17:50|3054.06|3054.06|3053.84|3053.84|3054.06|3054.06|3053.84|3053.84|0
1652858280000|2022-05-18 07:18:00|3054.24|3054.24|3054.24|3054.24|3054.24|3054.24|3054.24|3054.24|0
1652858310000|2022-05-18 07:18:30|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|0
1652858330000|2022-05-18 07:18:50|3054.17|3054.17|3054.17|3054.17|3054.17|3054.17|3054.17|3054.17|0
1652858370000|2022-05-18 07:19:30|3052.35|3052.35|3052.35|3052.35|3052.35|3052.35|3052.35|3052.35|0
1652858420000|2022-05-18 07:20:20|3051.98|3051.98|3051.62|3051.62|3051.98|3051.98|3051.62|3051.62|0
1652858430000|2022-05-18 07:20:30|3050.25|3050.25|3050.85|3050.85|3050.85|3050.85|3050.25|3050.25|0
1652858440000|2022-05-18 07:20:40|3051.3|3051.3|3051.76|3051.76|3051.76|3051.76|3051.3|3051.3|0
1652858490000|2022-05-18 07:21:30|3052.48|3052.48|3052.48|3052.48|3052.48|3052.48|3052.48|3052.48|0
1652858510000|2022-05-18 07:21:50|3051.57|3051.57|3051.57|3051.57|3051.57|3051.57|3051.57|3051.57|0
1652858520000|2022-05-18 07:22:00|3051.11|3051.11|3050.66|3050.66|3052.02|3052.02|3050.66|3050.66|0
1652858530000|2022-05-18 07:22:10|3049.56|3049.56|3050.02|3050.02|3050.02|3050.02|3048.2|3048.2|0
1652858540000|2022-05-18 07:22:20|3048.65|3048.65|3048.65|3048.65|3048.65|3048.65|3048.65|3048.65|0
1652858550000|2022-05-18 07:22:30|3050.02|3050.02|3049.56|3049.56|3050.02|3050.02|3048.65|3048.65|0
1652858560000|2022-05-18 07:22:40|3050.93|3050.93|3051.38|3051.38|3051.38|3051.38|3050.93|3050.93|0
1652858580000|2022-05-18 07:23:00|3051.54|3051.54|3051.54|3051.54|3051.54|3051.54|3051.54|3051.54|0
1652858600000|2022-05-18 07:23:20|3052|3052|3053.09|3053.09|3053.09|3053.09|3052|3052|0
1652858610000|2022-05-18 07:23:30|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|0
1652858620000|2022-05-18 07:23:40|3051.51|3051.51|3052.24|3052.24|3052.24|3052.24|3051.51|3051.51|0
1652858630000|2022-05-18 07:23:50|3052.46|3052.46|3052.1|3052.1|3052.46|3052.46|3052.1|3052.1|0
1652858650000|2022-05-18 07:24:10|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|0
1652858670000|2022-05-18 07:24:30|3053.19|3053.19|3053.65|3053.65|3053.65|3053.65|3053.19|3053.19|0
1652858680000|2022-05-18 07:24:40|3054.1|3054.1|3054.1|3054.1|3054.1|3054.1|3054.1|3054.1|0
1652858690000|2022-05-18 07:24:50|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|0
1652858710000|2022-05-18 07:25:10|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|0
1652858730000|2022-05-18 07:25:30|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|0
1652858760000|2022-05-18 07:26:00|3055.64|3055.64|3055.64|3055.64|3056.37|3056.37|3055.64|3055.64|0
1652858790000|2022-05-18 07:26:30|3056.08|3056.08|3054.84|3054.84|3056.08|3056.08|3054.84|3054.84|0
1652858810000|2022-05-18 07:26:50|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|0
1652858820000|2022-05-18 07:27:00|3054.27|3054.27|3054.27|3054.27|3054.27|3054.27|3054.27|3054.27|0
1652858920000|2022-05-18 07:28:40|3054.71|3054.71|3054.93|3054.93|3054.93|3054.93|3054.71|3054.71|0
1652858940000|2022-05-18 07:29:00|3056.32|3056.32|3055.88|3055.88|3056.32|3056.32|3055.88|3055.88|0
1652858950000|2022-05-18 07:29:10|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|3055.66|0
1652858960000|2022-05-18 07:29:20|3055.44|3055.44|3055.44|3055.44|3055.44|3055.44|3055.44|3055.44|0
1652858970000|2022-05-18 07:29:30|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|0
1652858980000|2022-05-18 07:29:40|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|0
1652859030000|2022-05-18 07:30:30|3056.52|3056.52|3056.96|3056.96|3056.96|3056.96|3056.52|3056.52|0
1652859050000|2022-05-18 07:30:50|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|0
1652859060000|2022-05-18 07:31:00|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|0
1652859070000|2022-05-18 07:31:10|3055.97|3055.97|3056.29|3056.29|3056.29|3056.29|3055.97|3055.97|0
1652859100000|2022-05-18 07:31:40|3055.38|3055.38|3054.92|3054.92|3055.38|3055.38|3054.92|3054.92|0
1652859120000|2022-05-18 07:32:00|3054.19|3054.19|3055.71|3055.71|3055.71|3055.71|3054.19|3054.19|0
1652859130000|2022-05-18 07:32:10|3056.5|3056.5|3056.5|3056.5|3056.5|3056.5|3056.31|3056.31|0
1652859140000|2022-05-18 07:32:20|3055.32|3055.32|3055.55|3055.55|3055.55|3055.55|3055.1|3055.1|0
1652859150000|2022-05-18 07:32:30|3055.77|3055.77|3055.77|3055.77|3055.77|3055.77|3055.77|3055.77|0
1652859170000|2022-05-18 07:32:50|3055.99|3055.99|3055.99|3055.99|3055.99|3055.99|3055.99|3055.99|0
1652859190000|2022-05-18 07:33:10|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|0
1652859300000|2022-05-18 07:35:00|3055.57|3055.57|3055.57|3055.57|3055.57|3055.57|3055.57|3055.57|0
1652859330000|2022-05-18 07:35:30|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|0
1652859340000|2022-05-18 07:35:40|3056.12|3056.12|3056.34|3056.34|3056.34|3056.34|3056.12|3056.12|0
1652859360000|2022-05-18 07:36:00|3056.12|3056.12|3056.34|3056.34|3056.34|3056.34|3056.12|3056.12|0
1652859370000|2022-05-18 07:36:10|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|0
1652859380000|2022-05-18 07:36:20|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|0
1652859390000|2022-05-18 07:36:30|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|0
1652859410000|2022-05-18 07:36:50|3053.73|3053.73|3053.73|3053.73|3053.73|3053.73|3053.73|3053.73|0
1652859420000|2022-05-18 07:37:00|3053.36|3053.36|3054.48|3054.48|3054.48|3054.48|3053.36|3053.36|0
1652859440000|2022-05-18 07:37:20|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|0
1652859480000|2022-05-18 07:38:00|3053.62|3053.62|3055.2|3055.2|3055.2|3055.2|3053.62|3053.62|0
1652859520000|2022-05-18 07:38:40|3056.3|3056.3|3056.3|3056.3|3056.3|3056.3|3056.3|3056.3|0
1652859530000|2022-05-18 07:38:50|3055.84|3055.84|3056.3|3056.3|3056.3|3056.3|3055.84|3055.84|0
1652859540000|2022-05-18 07:39:00|3055.86|3055.86|3056.74|3056.74|3056.74|3056.74|3055.64|3055.64|0
1652859560000|2022-05-18 07:39:20|3056.28|3056.28|3057.19|3057.19|3057.19|3057.19|3056.28|3056.28|0
1652859660000|2022-05-18 07:41:00|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|0
1652859680000|2022-05-18 07:41:20|3055.73|3055.73|3055.73|3055.73|3055.73|3055.73|3055.73|3055.73|0
1652859690000|2022-05-18 07:41:30|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|0
1652859730000|2022-05-18 07:42:10|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|0
1652859740000|2022-05-18 07:42:20|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|0
1652859750000|2022-05-18 07:42:30|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|0
1652859760000|2022-05-18 07:42:40|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|0
1652859780000|2022-05-18 07:43:00|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|0
1652859810000|2022-05-18 07:43:30|3055.54|3055.54|3055.54|3055.54|3055.54|3055.54|3055.54|3055.54|0
1652859830000|2022-05-18 07:43:50|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|0
1652859840000|2022-05-18 07:44:00|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|0
1652859890000|2022-05-18 07:44:50|3054.4|3054.4|3054.99|3054.99|3054.99|3054.99|3054.4|3054.4|0
1652859900000|2022-05-18 07:45:00|3054.08|3054.08|3054.54|3054.54|3054.54|3054.54|3054.08|3054.08|0
1652859950000|2022-05-18 07:45:50|3053.81|3053.81|3053.15|3053.15|3053.81|3053.81|3053.15|3053.15|0
1652859960000|2022-05-18 07:46:00|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|0
1652860080000|2022-05-18 07:48:00|3051.93|3051.93|3051.93|3051.93|3051.93|3051.93|3051.93|3051.93|0
1652860110000|2022-05-18 07:48:30|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|0
1652860130000|2022-05-18 07:48:50|3051.92|3051.92|3052.12|3052.12|3052.12|3052.12|3051.73|3051.73|0
1652860140000|2022-05-18 07:49:00|3052.23|3052.23|3052.23|3052.23|3052.69|3052.69|3052.23|3052.23|0
1652860160000|2022-05-18 07:49:20|3052.69|3052.69|3052.69|3052.69|3052.69|3052.69|3052.69|3052.69|0
1652860170000|2022-05-18 07:49:30|3052.23|3052.23|3052.23|3052.23|3052.23|3052.23|3052.23|3052.23|0
1652860190000|2022-05-18 07:49:50|3051.13|3051.13|3051.13|3051.13|3051.13|3051.13|3051.13|3051.13|0
1652860230000|2022-05-18 07:50:30|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|0
1652860260000|2022-05-18 07:51:00|3050.45|3050.45|3050.23|3050.23|3050.45|3050.45|3050.23|3050.23|0
1652860290000|2022-05-18 07:51:30|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|0
1652860310000|2022-05-18 07:51:50|3050.05|3050.05|3050.05|3050.05|3050.05|3050.05|3050.05|3050.05|0
1652860320000|2022-05-18 07:52:00|3049.25|3049.25|3048.27|3048.27|3049.25|3049.25|3048.27|3048.27|0
1652860330000|2022-05-18 07:52:10|3047.53|3047.53|3047.53|3047.53|3047.53|3047.53|3047.53|3047.53|0
1652860370000|2022-05-18 07:52:50|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|0
1652860400000|2022-05-18 07:53:20|3047.73|3047.73|3048.13|3048.13|3048.13|3048.13|3047.53|3047.53|0
1652860410000|2022-05-18 07:53:30|3048.33|3048.33|3047.84|3047.84|3048.72|3048.72|3047.84|3047.84|0
1652860420000|2022-05-18 07:53:40|3047.24|3047.24|3047.24|3047.24|3047.24|3047.24|3047.24|3047.24|0
1652860430000|2022-05-18 07:53:50|3047.35|3047.35|3047.35|3047.35|3047.35|3047.35|3047.35|3047.35|0
1652860440000|2022-05-18 07:54:00|3045.99|3045.99|3045.53|3045.53|3045.99|3045.99|3045.53|3045.53|0
1652860450000|2022-05-18 07:54:10|3044.87|3044.87|3044.87|3044.87|3044.87|3044.87|3044.87|3044.87|0
1652860500000|2022-05-18 07:55:00|3044.65|3044.65|3044.65|3044.65|3044.65|3044.65|3044.65|3044.65|0
1652860540000|2022-05-18 07:55:40|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|0
1652860550000|2022-05-18 07:55:50|3042.59|3042.59|3043.18|3043.18|3043.18|3043.18|3042.59|3042.59|0
1652860570000|2022-05-18 07:56:10|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|0
1652860580000|2022-05-18 07:56:20|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|0
1652860640000|2022-05-18 07:57:20|3043.66|3043.66|3044.32|3044.32|3044.32|3044.32|3043.66|3043.66|0
1652860680000|2022-05-18 07:58:00|3044.78|3044.78|3044.34|3044.34|3044.78|3044.78|3044.34|3044.34|0
1652860720000|2022-05-18 07:58:40|3045.07|3045.07|3045.07|3045.07|3045.07|3045.07|3045.07|3045.07|0
1652860740000|2022-05-18 07:59:00|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|0
1652860780000|2022-05-18 07:59:40|3046.24|3046.24|3047.01|3047.01|3047.01|3047.01|3046.24|3046.24|0
1652860790000|2022-05-18 07:59:50|3047.23|3047.23|3047.01|3047.01|3047.23|3047.23|3047.01|3047.01|0
1652860800000|2022-05-18 08:00:00|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|0
1652860820000|2022-05-18 08:00:20|3047.79|3047.79|3048.67|3048.67|3048.67|3048.67|3047.79|3047.79|0
1652860840000|2022-05-18 08:00:40|3048.23|3048.23|3048.67|3048.67|3048.67|3048.67|3048.23|3048.23|0
1652860850000|2022-05-18 08:00:50|3048.45|3048.45|3048.45|3048.45|3048.45|3048.45|3048.45|3048.45|0
1652860870000|2022-05-18 08:01:10|3048.05|3048.05|3048.45|3048.45|3048.45|3048.45|3048.05|3048.05|0
1652860880000|2022-05-18 08:01:20|3048.65|3048.65|3049.44|3049.44|3049.44|3049.44|3048.65|3048.65|0
1652860890000|2022-05-18 08:01:30|3049.83|3049.83|3049.24|3049.24|3049.83|3049.83|3049.24|3049.24|0
1652860910000|2022-05-18 08:01:50|3049.9|3049.9|3049.83|3049.83|3050.49|3050.49|3049.83|3049.83|0
1652860940000|2022-05-18 08:02:20|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|0
1652860950000|2022-05-18 08:02:30|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|0
1652860960000|2022-05-18 08:02:40|3050.82|3050.82|3050.82|3050.82|3050.82|3050.82|3050.82|3050.82|0
1652860970000|2022-05-18 08:02:50|3050.46|3050.46|3049.55|3049.55|3050.46|3050.46|3049.55|3049.55|0
1652860980000|2022-05-18 08:03:00|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|0
1652861020000|2022-05-18 08:03:40|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|0
1652861090000|2022-05-18 08:04:50|3047.62|3047.62|3047.57|3047.57|3047.86|3047.86|3047.38|3047.38|0
1652861120000|2022-05-18 08:05:20|3047.79|3047.79|3047.79|3047.79|3047.79|3047.79|3047.79|3047.79|0
1652861130000|2022-05-18 08:05:30|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|0
1652861150000|2022-05-18 08:05:50|3048.31|3048.31|3048.31|3048.31|3048.31|3048.31|3048.31|3048.31|0
1652861160000|2022-05-18 08:06:00|3048.5|3048.5|3048.06|3048.06|3048.7|3048.7|3048.06|3048.06|0
1652861180000|2022-05-18 08:06:20|3048.52|3048.52|3048.52|3048.52|3048.52|3048.52|3048.52|3048.52|0
1652861220000|2022-05-18 08:07:00|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|0
1652861250000|2022-05-18 08:07:30|3048.39|3048.39|3048.39|3048.39|3048.39|3048.39|3048.39|3048.39|0
1652861280000|2022-05-18 08:08:00|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|0
1652861310000|2022-05-18 08:08:30|3047.56|3047.56|3047.95|3047.95|3047.95|3047.95|3047.56|3047.56|0
1652861330000|2022-05-18 08:08:50|3048.17|3048.17|3047.81|3047.81|3048.17|3048.17|3047.81|3047.81|0
1652861340000|2022-05-18 08:09:00|3048.26|3048.26|3047.61|3047.61|3048.26|3048.26|3047.61|3047.61|0
1652861360000|2022-05-18 08:09:20|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|0
1652861400000|2022-05-18 08:10:00|3047.35|3047.35|3047.35|3047.35|3047.35|3047.35|3047.35|3047.35|0
1652861430000|2022-05-18 08:10:30|3047.72|3047.72|3047.72|3047.72|3047.72|3047.72|3047.72|3047.72|0
1652861440000|2022-05-18 08:10:40|3047.26|3047.26|3047.08|3047.08|3047.26|3047.26|3046.87|3046.87|0
1652861450000|2022-05-18 08:10:50|3046.35|3046.35|3045.91|3045.91|3046.35|3046.35|3045.91|3045.91|0
1652861470000|2022-05-18 08:11:10|3046.8|3046.8|3045.87|3045.87|3046.8|3046.8|3045.67|3045.67|0
1652861480000|2022-05-18 08:11:20|3045.23|3045.23|3045.23|3045.23|3045.23|3045.23|3045.23|3045.23|0
1652861490000|2022-05-18 08:11:30|3045.55|3045.55|3045.55|3045.55|3045.55|3045.55|3045.55|3045.55|0
1652861500000|2022-05-18 08:11:40|3045.15|3045.15|3044.92|3044.92|3045.15|3045.15|3044.76|3044.76|0
1652861510000|2022-05-18 08:11:50|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|0
1652861520000|2022-05-18 08:12:00|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|0
1652861530000|2022-05-18 08:12:10|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|0
1652861540000|2022-05-18 08:12:20|3044.14|3044.14|3044.57|3044.57|3044.57|3044.57|3044.14|3044.14|0
1652861570000|2022-05-18 08:12:50|3044.97|3044.97|3044.77|3044.77|3044.97|3044.97|3044.77|3044.77|0
1652861580000|2022-05-18 08:13:00|3044.85|3044.85|3044.85|3044.85|3044.85|3044.85|3044.85|3044.85|0
1652861630000|2022-05-18 08:13:50|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|0
1652861680000|2022-05-18 08:14:40|3043.74|3043.74|3044.19|3044.19|3044.19|3044.19|3043.74|3043.74|0
1652861760000|2022-05-18 08:16:00|3045.1|3045.1|3045.9|3045.9|3045.9|3045.9|3045.1|3045.1|0
1652861780000|2022-05-18 08:16:20|3046.3|3046.3|3046.3|3046.3|3046.3|3046.3|3046.3|3046.3|0
1652861790000|2022-05-18 08:16:30|3046.67|3046.67|3047.12|3047.12|3047.12|3047.12|3046.67|3046.67|0
1652861800000|2022-05-18 08:16:40|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|0
1652861810000|2022-05-18 08:16:50|3048.03|3048.03|3048.03|3048.03|3048.03|3048.03|3048.03|3048.03|0
1652861820000|2022-05-18 08:17:00|3048.49|3048.49|3048.49|3048.49|3048.49|3048.49|3048.49|3048.49|0
1652861840000|2022-05-18 08:17:20|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|0
1652861880000|2022-05-18 08:18:00|3049.4|3049.4|3048.84|3048.84|3049.4|3049.4|3048.84|3048.84|0
1652861890000|2022-05-18 08:18:10|3049.16|3049.16|3049.16|3049.16|3049.16|3049.16|3049.16|3049.16|0
1652861900000|2022-05-18 08:18:20|3048.68|3048.68|3048.68|3048.68|3048.68|3048.68|3048.68|3048.68|0
1652861920000|2022-05-18 08:18:40|3049.08|3049.08|3049.1|3049.1|3049.1|3049.1|3048.88|3048.88|0
1652861930000|2022-05-18 08:18:50|3048.66|3048.66|3048.66|3048.66|3048.66|3048.66|3048.66|3048.66|0
1652861940000|2022-05-18 08:19:00|3048.98|3048.98|3049.3|3049.3|3049.3|3049.3|3048.98|3048.98|0
1652861950000|2022-05-18 08:19:10|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|0
1652861960000|2022-05-18 08:19:20|3048.39|3048.39|3048.85|3048.85|3048.85|3048.85|3048.39|3048.39|0
1652861970000|2022-05-18 08:19:30|3048.21|3048.21|3048.29|3048.29|3048.69|3048.69|3048.21|3048.21|0
1652861980000|2022-05-18 08:19:40|3048.53|3048.53|3048.69|3048.69|3048.69|3048.69|3048.29|3048.29|0
1652861990000|2022-05-18 08:19:50|3048.29|3048.29|3048.21|3048.21|3048.29|3048.29|3048.21|3048.21|0
1652862000000|2022-05-18 08:20:00|3048.43|3048.43|3048.51|3048.51|3048.51|3048.51|3048.19|3048.19|0
1652862010000|2022-05-18 08:20:10|3048.67|3048.67|3048.35|3048.35|3048.67|3048.67|3048.35|3048.35|0
1652862020000|2022-05-18 08:20:20|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|0
1652862030000|2022-05-18 08:20:30|3048.35|3048.35|3048.19|3048.19|3048.35|3048.35|3048.19|3048.19|0
1652862050000|2022-05-18 08:20:50|3048.59|3048.59|3048.27|3048.27|3048.59|3048.59|3048.27|3048.27|0
1652862060000|2022-05-18 08:21:00|3047.9|3047.9|3047.9|3047.9|3047.9|3047.9|3047.9|3047.9|0
1652862070000|2022-05-18 08:21:10|3047.54|3047.54|3047.54|3047.54|3047.54|3047.54|3047.54|3047.54|0
1652862100000|2022-05-18 08:21:40|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|0
1652862170000|2022-05-18 08:22:50|3047.56|3047.56|3047.56|3047.56|3047.56|3047.56|3047.56|3047.56|0
1652862180000|2022-05-18 08:23:00|3046.97|3046.97|3047.06|3047.06|3047.17|3047.17|3046.62|3046.62|0
1652862210000|2022-05-18 08:23:30|3046.32|3046.32|3046.32|3046.32|3046.32|3046.32|3046.32|3046.32|0
1652862230000|2022-05-18 08:23:50|3046.11|3046.11|3046.54|3046.54|3046.54|3046.54|3046.11|3046.11|0
1652862260000|2022-05-18 08:24:20|3046.78|3046.78|3047.03|3047.03|3047.03|3047.03|3046.78|3046.78|0
1652862290000|2022-05-18 08:24:50|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|0
1652862320000|2022-05-18 08:25:20|3047.46|3047.46|3047.85|3047.85|3048.25|3048.25|3047.46|3047.46|0
1652862340000|2022-05-18 08:25:40|3048.17|3048.17|3048.17|3048.17|3048.17|3048.17|3048.17|3048.17|0
1652862430000|2022-05-18 08:27:10|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|0
1652862440000|2022-05-18 08:27:20|3048.43|3048.43|3047.95|3047.95|3048.43|3048.43|3047.95|3047.95|0
1652862450000|2022-05-18 08:27:30|3047.87|3047.87|3047.87|3047.87|3047.87|3047.87|3047.87|3047.87|0
1652862460000|2022-05-18 08:27:40|3047.28|3047.28|3047.28|3047.28|3047.28|3047.28|3047.28|3047.28|0
1652862470000|2022-05-18 08:27:50|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|0
1652862530000|2022-05-18 08:28:50|3047.26|3047.26|3048.05|3048.05|3048.05|3048.05|3047.26|3047.26|0
1652862540000|2022-05-18 08:29:00|3048.53|3048.53|3049.01|3049.01|3049.01|3049.01|3048.53|3048.53|0
1652862550000|2022-05-18 08:29:10|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|0
1652862570000|2022-05-18 08:29:30|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|0
1652862600000|2022-05-18 08:30:00|3049.53|3049.53|3049.53|3049.53|3049.53|3049.53|3049.53|3049.53|0
1652862620000|2022-05-18 08:30:20|3049.07|3049.07|3049.53|3049.53|3049.53|3049.53|3049.07|3049.07|0
1652862630000|2022-05-18 08:30:30|3048.16|3048.16|3047.71|3047.71|3048.16|3048.16|3047.71|3047.71|0
1652862670000|2022-05-18 08:31:10|3047.07|3047.07|3047.23|3047.23|3047.23|3047.23|3047.07|3047.07|0
1652862690000|2022-05-18 08:31:30|3046.63|3046.63|3047.23|3047.23|3047.23|3047.23|3046.63|3046.63|0
1652862780000|2022-05-18 08:33:00|3047.07|3047.07|3047.07|3047.07|3047.07|3047.07|3047.07|3047.07|0
1652862790000|2022-05-18 08:33:10|3047.29|3047.29|3048.16|3048.16|3048.16|3048.16|3047.29|3047.29|0
1652862820000|2022-05-18 08:33:40|3047.71|3047.71|3047.34|3047.34|3047.71|3047.71|3047.34|3047.34|0
1652862840000|2022-05-18 08:34:00|3048.29|3048.29|3048.29|3048.29|3048.29|3048.29|3048.29|3048.29|0
1652862870000|2022-05-18 08:34:30|3047.9|3047.9|3047.9|3047.9|3047.9|3047.9|3047.9|3047.9|0
1652862880000|2022-05-18 08:34:40|3048.29|3048.29|3048.29|3048.29|3048.29|3048.29|3048.29|3048.29|0
1652862910000|2022-05-18 08:35:10|3047.7|3047.7|3047.7|3047.7|3047.7|3047.7|3047.7|3047.7|0
1652862970000|2022-05-18 08:36:10|3047.31|3047.31|3047.5|3047.5|3047.5|3047.5|3047.31|3047.31|0
1652862980000|2022-05-18 08:36:20|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|0
1652862990000|2022-05-18 08:36:30|3046.87|3046.87|3046.35|3046.35|3047.26|3047.26|3046.11|3046.11|0
1652863000000|2022-05-18 08:36:40|3046.57|3046.57|3047.56|3047.56|3047.56|3047.56|3046.57|3046.57|0
1652863010000|2022-05-18 08:36:50|3047.36|3047.36|3046.88|3046.88|3047.36|3047.36|3046.88|3046.88|0
1652863030000|2022-05-18 08:37:10|3046.56|3046.56|3046.56|3046.56|3046.56|3046.56|3046.56|3046.56|0
1652863040000|2022-05-18 08:37:20|3046.48|3046.48|3046.12|3046.12|3046.48|3046.48|3046.12|3046.12|0
1652863050000|2022-05-18 08:37:30|3046.2|3046.2|3046.04|3046.04|3046.2|3046.2|3046.04|3046.04|0
1652863060000|2022-05-18 08:37:40|3046.53|3046.53|3046.75|3046.75|3046.75|3046.75|3046.53|3046.53|0
1652863070000|2022-05-18 08:37:50|3047.2|3047.2|3048.35|3048.35|3048.56|3048.56|3047.2|3047.2|0
1652863080000|2022-05-18 08:38:00|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|0
1652863100000|2022-05-18 08:38:20|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|0
1652863110000|2022-05-18 08:38:30|3047.94|3047.94|3048.76|3048.76|3048.76|3048.76|3047.94|3047.94|0
1652863130000|2022-05-18 08:38:50|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|0
1652863140000|2022-05-18 08:39:00|3049.08|3049.08|3049.08|3049.08|3049.52|3049.52|3049.08|3049.08|0
1652863190000|2022-05-18 08:39:50|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|0
1652863200000|2022-05-18 08:40:00|3049.32|3049.32|3049.32|3049.32|3049.32|3049.32|3049.32|3049.32|0
1652863220000|2022-05-18 08:40:20|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|0
1652863250000|2022-05-18 08:40:50|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|0
1652863260000|2022-05-18 08:41:00|3049.79|3049.79|3049.79|3049.79|3049.79|3049.79|3049.79|3049.79|0
1652863310000|2022-05-18 08:41:50|3049.63|3049.63|3049.63|3049.63|3049.63|3049.63|3049.63|3049.63|0
1652863340000|2022-05-18 08:42:20|3049.85|3049.85|3049.85|3049.85|3049.85|3049.85|3049.85|3049.85|0
1652863380000|2022-05-18 08:43:00|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|0
1652863400000|2022-05-18 08:43:20|3049.92|3049.92|3049.48|3049.48|3049.92|3049.92|3049.03|3049.03|0
1652863410000|2022-05-18 08:43:30|3049.7|3049.7|3049.7|3049.7|3049.7|3049.7|3049.7|3049.7|0
1652863420000|2022-05-18 08:43:40|3049.48|3049.48|3049.92|3049.92|3049.92|3049.92|3049.48|3049.48|0
1652863430000|2022-05-18 08:43:50|3049.7|3049.7|3049.48|3049.48|3049.7|3049.7|3049.48|3049.48|0
1652863450000|2022-05-18 08:44:10|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|0
1652863480000|2022-05-18 08:44:40|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|0
1652863500000|2022-05-18 08:45:00|3051.15|3051.15|3051.15|3051.15|3051.15|3051.15|3051.15|3051.15|0
1652863520000|2022-05-18 08:45:20|3050.79|3050.79|3050.79|3050.79|3050.79|3050.79|3050.79|3050.79|0
1652863570000|2022-05-18 08:46:10|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|0
1652863590000|2022-05-18 08:46:30|3050.02|3050.02|3050.02|3050.02|3050.02|3050.02|3050.02|3050.02|0
1652863600000|2022-05-18 08:46:40|3049.7|3049.7|3049.62|3049.62|3049.7|3049.7|3049.62|3049.62|0
1652863640000|2022-05-18 08:47:20|3049.07|3049.07|3049.07|3049.07|3049.07|3049.07|3049.07|3049.07|0
1652863660000|2022-05-18 08:47:40|3048.16|3048.16|3048.16|3048.16|3048.62|3048.62|3048.16|3048.16|0
1652863670000|2022-05-18 08:47:50|3047.94|3047.94|3048.38|3048.38|3048.38|3048.38|3047.94|3047.94|0
1652863700000|2022-05-18 08:48:20|3048.6|3048.6|3048.15|3048.15|3048.6|3048.6|3048.15|3048.15|0
1652863720000|2022-05-18 08:48:40|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|0
1652863730000|2022-05-18 08:48:50|3048.15|3048.15|3047.71|3047.71|3048.15|3048.15|3047.71|3047.71|0
1652863740000|2022-05-18 08:49:00|3047.87|3047.87|3048.09|3048.09|3048.54|3048.54|3047.87|3047.87|0
1652863750000|2022-05-18 08:49:10|3047.63|3047.63|3049|3049|3049|3049|3047.63|3047.63|0
1652863760000|2022-05-18 08:49:20|3048.09|3048.09|3047.63|3047.63|3048.09|3048.09|3047.63|3047.63|0
1652863770000|2022-05-18 08:49:30|3048.54|3048.54|3048.54|3048.54|3048.54|3048.54|3048.09|3048.09|0
1652863780000|2022-05-18 08:49:40|3048.09|3048.09|3048.09|3048.09|3048.54|3048.54|3048.09|3048.09|0
1652863790000|2022-05-18 08:49:50|3048.54|3048.54|3048.09|3048.09|3048.54|3048.54|3048.09|3048.09|0
1652863800000|2022-05-18 08:50:00|3048.54|3048.54|3048.09|3048.09|3048.54|3048.54|3048.09|3048.09|0
1652863810000|2022-05-18 08:50:10|3048.54|3048.54|3048.32|3048.32|3048.54|3048.54|3047.87|3047.87|0
1652863820000|2022-05-18 08:50:20|3048.54|3048.54|3048.32|3048.32|3048.78|3048.78|3048.32|3048.32|0
1652863830000|2022-05-18 08:50:30|3048.78|3048.78|3047.41|3047.41|3048.78|3048.78|3047.41|3047.41|0
1652863840000|2022-05-18 08:50:40|3048|3048|3048.2|3048.2|3048.2|3048.2|3048|3048|0
1652863850000|2022-05-18 08:50:50|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|0
1652863860000|2022-05-18 08:51:00|3048.22|3048.22|3046.91|3046.91|3048.22|3048.22|3046.91|3046.91|0
1652863870000|2022-05-18 08:51:10|3047.51|3047.51|3048.3|3048.3|3048.49|3048.49|3047.51|3047.51|0
1652863880000|2022-05-18 08:51:20|3047.31|3047.31|3047.31|3047.31|3047.31|3047.31|3047.31|3047.31|0
1652863890000|2022-05-18 08:51:30|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|0
1652863900000|2022-05-18 08:51:40|3047.19|3047.19|3046.99|3046.99|3047.19|3047.19|3046.99|3046.99|0
1652863940000|2022-05-18 08:52:20|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|0
1652863950000|2022-05-18 08:52:30|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|0
1652863970000|2022-05-18 08:52:50|3047.45|3047.45|3047.67|3047.67|3047.89|3047.89|3047.45|3047.45|0
1652864030000|2022-05-18 08:53:50|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|0
1652864040000|2022-05-18 08:54:00|3047.23|3047.23|3047.3|3047.3|3047.89|3047.89|3047.23|3047.23|0
1652864050000|2022-05-18 08:54:10|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|3047.67|0
1652864130000|2022-05-18 08:55:30|3047.89|3047.89|3047.89|3047.89|3047.89|3047.89|3047.89|3047.89|0
1652864150000|2022-05-18 08:55:50|3048.11|3048.11|3048.11|3048.11|3048.11|3048.11|3048.11|3048.11|0
1652864180000|2022-05-18 08:56:20|3047.67|3047.67|3047.81|3047.81|3047.81|3047.81|3047.45|3047.45|0
1652864250000|2022-05-18 08:57:30|3048.27|3048.27|3048.72|3048.72|3048.72|3048.72|3048.27|3048.27|0
1652864260000|2022-05-18 08:57:40|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|0
1652864280000|2022-05-18 08:58:00|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|0
1652864320000|2022-05-18 08:58:40|3047.04|3047.04|3046.82|3046.82|3047.04|3047.04|3046.82|3046.82|0
1652864390000|2022-05-18 08:59:50|3046.36|3046.36|3045.47|3045.47|3046.36|3046.36|3045.47|3045.47|0
1652864400000|2022-05-18 09:00:00|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|0
1652864430000|2022-05-18 09:00:30|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|0
1652864470000|2022-05-18 09:01:10|3045.11|3045.11|3045.11|3045.11|3045.11|3045.11|3045.11|3045.11|0
1652864480000|2022-05-18 09:01:20|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|0
1652864600000|2022-05-18 09:03:20|3045.44|3045.44|3045.44|3045.44|3045.44|3045.44|3045.44|3045.44|0
1652864630000|2022-05-18 09:03:50|3045.22|3045.22|3045.22|3045.22|3045.22|3045.22|3045.22|3045.22|0
1652864640000|2022-05-18 09:04:00|3045.44|3045.44|3045.44|3045.44|3045.44|3045.44|3045.44|3045.44|0
1652864660000|2022-05-18 09:04:20|3045.66|3045.66|3045.66|3045.66|3045.66|3045.66|3045.66|3045.66|0
1652864700000|2022-05-18 09:05:00|3046.76|3046.76|3047.15|3047.15|3047.15|3047.15|3046.76|3046.76|0
1652864730000|2022-05-18 09:05:30|3046.24|3046.24|3046.24|3046.24|3046.24|3046.24|3046.24|3046.24|0
1652864760000|2022-05-18 09:06:00|3046.91|3046.91|3046.91|3046.91|3046.91|3046.91|3046.91|3046.91|0
1652864770000|2022-05-18 09:06:10|3047.13|3047.13|3046.22|3046.22|3047.13|3047.13|3046.22|3046.22|0
1652864810000|2022-05-18 09:06:50|3045.31|3045.31|3046.58|3046.58|3046.58|3046.58|3045.31|3045.31|0
1652864820000|2022-05-18 09:07:00|3046.13|3046.13|3047.04|3047.04|3047.04|3047.04|3046.13|3046.13|0
1652864830000|2022-05-18 09:07:10|3046.58|3046.58|3046.58|3046.58|3046.58|3046.58|3046.58|3046.58|0
1652864850000|2022-05-18 09:07:30|3047.04|3047.04|3047.49|3047.49|3047.49|3047.49|3047.04|3047.04|0
1652864860000|2022-05-18 09:07:40|3049.32|3049.32|3048.96|3048.96|3049.69|3049.69|3048.96|3048.96|0
1652864900000|2022-05-18 09:08:20|3048.59|3048.59|3048.23|3048.23|3048.59|3048.59|3048.23|3048.23|0
1652864910000|2022-05-18 09:08:30|3047.32|3047.32|3047.32|3047.32|3047.32|3047.32|3047.32|3047.32|0
1652864940000|2022-05-18 09:09:00|3047.68|3047.68|3046.58|3046.58|3047.68|3047.68|3046.58|3046.58|0
1652864950000|2022-05-18 09:09:10|3046.95|3046.95|3047.68|3047.68|3047.68|3047.68|3046.95|3046.95|0
1652864990000|2022-05-18 09:09:50|3048.59|3048.59|3049.15|3049.15|3049.15|3049.15|3047.68|3047.68|0
1652865000000|2022-05-18 09:10:00|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|0
1652865030000|2022-05-18 09:10:30|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|0
1652865040000|2022-05-18 09:10:40|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|3049.69|0
1652865060000|2022-05-18 09:11:00|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|0
1652865070000|2022-05-18 09:11:10|3049.95|3049.95|3050.68|3050.68|3050.68|3050.68|3049.95|3049.95|0
1652865120000|2022-05-18 09:12:00|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|0
1652865200000|2022-05-18 09:13:20|3052.25|3052.25|3052.69|3052.69|3052.69|3052.69|3052.25|3052.25|0
1652865210000|2022-05-18 09:13:30|3052.32|3052.32|3052.76|3052.76|3052.76|3052.76|3052.1|3052.1|0
1652865220000|2022-05-18 09:13:40|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|0
1652865240000|2022-05-18 09:14:00|3053.2|3053.2|3053.2|3053.2|3053.2|3053.2|3053.2|3053.2|0
1652865250000|2022-05-18 09:14:10|3053.42|3053.42|3053.2|3053.2|3053.42|3053.42|3053.2|3053.2|0
1652865260000|2022-05-18 09:14:20|3052.61|3052.61|3052.83|3052.83|3052.83|3052.83|3052.61|3052.61|0
1652865280000|2022-05-18 09:14:40|3053.05|3053.05|3053.05|3053.05|3053.05|3053.05|3053.05|3053.05|0
1652865290000|2022-05-18 09:14:50|3053.27|3053.27|3053.27|3053.27|3053.27|3053.27|3053.27|3053.27|0
1652865300000|2022-05-18 09:15:00|3053.05|3053.05|3053.05|3053.05|3053.05|3053.05|3053.05|3053.05|0
1652865310000|2022-05-18 09:15:10|3052.69|3052.69|3051.96|3051.96|3052.69|3052.69|3051.96|3051.96|0
1652865320000|2022-05-18 09:15:20|3051.52|3051.52|3051.08|3051.08|3051.52|3051.52|3051.08|3051.08|0
1652865340000|2022-05-18 09:15:40|3050.71|3050.71|3050.71|3050.71|3050.71|3050.71|3050.71|3050.71|0
1652865350000|2022-05-18 09:15:50|3050.63|3050.63|3050.87|3050.87|3050.87|3050.87|3050.63|3050.63|0
1652865670000|2022-05-18 09:21:10|3051.78|3051.78|3051.33|3051.33|3051.78|3051.78|3051.33|3051.33|0
1652865680000|2022-05-18 09:21:20|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|3050.87|0
1652865700000|2022-05-18 09:21:40|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|0
1652865710000|2022-05-18 09:21:50|3049.96|3049.96|3049.96|3049.96|3049.96|3049.96|3049.96|3049.96|0
1652865720000|2022-05-18 09:22:00|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|0
1652865740000|2022-05-18 09:22:20|3051.15|3051.15|3050.93|3050.93|3051.15|3051.15|3050.93|3050.93|0
1652865750000|2022-05-18 09:22:30|3051.37|3051.37|3051.37|3051.37|3051.37|3051.37|3051.37|3051.37|0
1652865810000|2022-05-18 09:23:30|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|0
1652865830000|2022-05-18 09:23:50|3052.19|3052.19|3052.19|3052.19|3052.19|3052.19|3052.19|3052.19|0
1652865900000|2022-05-18 09:25:00|3051.53|3051.53|3051.53|3051.53|3051.53|3051.53|3051.53|3051.53|0
1652865910000|2022-05-18 09:25:10|3051.75|3051.75|3051.75|3051.75|3051.75|3051.75|3051.75|3051.75|0
1652865920000|2022-05-18 09:25:20|3050.65|3050.65|3049.92|3049.92|3050.65|3050.65|3049.92|3049.92|0
1652865930000|2022-05-18 09:25:30|3050.91|3050.91|3052.6|3052.6|3052.6|3052.6|3050.91|3050.91|0
1652865940000|2022-05-18 09:25:40|3052.23|3052.23|3055.39|3055.39|3055.39|3055.39|3052.23|3052.23|0
1652865960000|2022-05-18 09:26:00|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|0
1652865970000|2022-05-18 09:26:10|3055.27|3055.27|3055.27|3055.27|3055.27|3055.27|3055.27|3055.27|0
1652866060000|2022-05-18 09:27:40|3054.54|3054.54|3054.54|3054.54|3054.54|3054.54|3054.54|3054.54|0
1652866080000|2022-05-18 09:28:00|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|0
1652866100000|2022-05-18 09:28:20|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|0
1652866110000|2022-05-18 09:28:30|3055.2|3055.2|3055.2|3055.2|3055.2|3055.2|3055.2|3055.2|0
1652866120000|2022-05-18 09:28:40|3055.65|3055.65|3054.74|3054.74|3055.65|3055.65|3054.74|3054.74|0
1652866130000|2022-05-18 09:28:50|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|0
1652866140000|2022-05-18 09:29:00|3054.92|3054.92|3054.92|3054.92|3054.92|3054.92|3054.92|3054.92|0
1652866160000|2022-05-18 09:29:20|3055.8|3055.8|3055.69|3055.69|3055.8|3055.8|3055.47|3055.47|0
1652866170000|2022-05-18 09:29:30|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|0
1652866190000|2022-05-18 09:29:50|3056.49|3056.49|3056.49|3056.49|3056.86|3056.86|3056.49|3056.49|0
1652866230000|2022-05-18 09:30:30|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|0
1652866250000|2022-05-18 09:30:50|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|3056.49|3056.49|0
1652866300000|2022-05-18 09:31:40|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|0
1652866310000|2022-05-18 09:31:50|3057.11|3057.11|3057.11|3057.11|3057.5|3057.5|3057.11|3057.11|0
1652866320000|2022-05-18 09:32:00|3056.65|3056.65|3056.06|3056.06|3056.65|3056.65|3056.06|3056.06|0
1652866380000|2022-05-18 09:33:00|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|0
1652866390000|2022-05-18 09:33:10|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|0
1652866480000|2022-05-18 09:34:40|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|0
1652866500000|2022-05-18 09:35:00|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|0
1652866540000|2022-05-18 09:35:40|3056.68|3056.68|3057.35|3057.35|3057.35|3057.35|3056.68|3056.68|0
1652866570000|2022-05-18 09:36:10|3057.03|3057.03|3057.03|3057.03|3057.11|3057.11|3057.03|3057.03|0
1652866580000|2022-05-18 09:36:20|3056.95|3056.95|3056.79|3056.79|3056.95|3056.95|3056.79|3056.79|0
1652866590000|2022-05-18 09:36:30|3056.35|3056.35|3056.73|3056.73|3056.75|3056.75|3056.11|3056.11|0
1652866600000|2022-05-18 09:36:40|3056.81|3056.81|3057.01|3057.01|3057.01|3057.01|3056.81|3056.81|0
1652866610000|2022-05-18 09:36:50|3056.55|3056.55|3056.41|3056.41|3056.63|3056.63|3056.41|3056.41|0
1652866630000|2022-05-18 09:37:10|3055.64|3055.64|3055.2|3055.2|3055.64|3055.64|3055.2|3055.2|0
1652866640000|2022-05-18 09:37:20|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|0
1652866790000|2022-05-18 09:39:50|3055.2|3055.2|3055.2|3055.2|3055.2|3055.2|3055.2|3055.2|0
1652866810000|2022-05-18 09:40:10|3055.99|3055.99|3056.98|3056.98|3056.98|3056.98|3055.99|3055.99|0
1652866820000|2022-05-18 09:40:20|3056.78|3056.78|3056.41|3056.41|3056.78|3056.78|3056.41|3056.41|0
1652866830000|2022-05-18 09:40:30|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|0
1652866850000|2022-05-18 09:40:50|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|0
1652866910000|2022-05-18 09:41:50|3057.21|3057.21|3057.21|3057.21|3057.21|3057.21|3057.21|3057.21|0
1652866920000|2022-05-18 09:42:00|3058.43|3058.43|3058.68|3058.68|3058.68|3058.68|3058.21|3058.21|0
1652866950000|2022-05-18 09:42:30|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|0
1652866990000|2022-05-18 09:43:10|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|0
1652867000000|2022-05-18 09:43:20|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|3058.4|3058.4|0
1652867060000|2022-05-18 09:44:20|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|0
1652867070000|2022-05-18 09:44:30|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|0
1652867080000|2022-05-18 09:44:40|3058.44|3058.44|3058.76|3058.76|3058.76|3058.76|3058.44|3058.44|0
1652867090000|2022-05-18 09:44:50|3058.6|3058.6|3058.52|3058.52|3058.6|3058.6|3058.52|3058.52|0
1652867110000|2022-05-18 09:45:10|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|0
1652867130000|2022-05-18 09:45:30|3058.36|3058.36|3058.52|3058.52|3058.52|3058.52|3058.36|3058.36|0
1652867140000|2022-05-18 09:45:40|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|3058.36|0
1652867150000|2022-05-18 09:45:50|3058.28|3058.28|3058.36|3058.36|3058.36|3058.36|3058.28|3058.28|0
1652867170000|2022-05-18 09:46:10|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|0
1652867190000|2022-05-18 09:46:30|3057.49|3057.49|3057.33|3057.33|3057.49|3057.49|3057.33|3057.33|0
1652867200000|2022-05-18 09:46:40|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|0
1652867220000|2022-05-18 09:47:00|3057.09|3057.09|3057.01|3057.01|3057.09|3057.09|3057.01|3057.01|0
1652867230000|2022-05-18 09:47:10|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|0
1652867240000|2022-05-18 09:47:20|3056.85|3056.85|3057.07|3057.07|3057.07|3057.07|3056.85|3056.85|0
1652867260000|2022-05-18 09:47:40|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|0
1652867280000|2022-05-18 09:48:00|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|0
1652867290000|2022-05-18 09:48:10|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|0
1652867310000|2022-05-18 09:48:30|3057.83|3057.83|3057.83|3057.83|3057.83|3057.83|3057.83|3057.83|0
1652867340000|2022-05-18 09:49:00|3058.56|3058.56|3058.8|3058.8|3058.8|3058.8|3058.56|3058.56|0
1652867360000|2022-05-18 09:49:20|3058.88|3058.88|3059.2|3059.2|3059.2|3059.2|3058.88|3058.88|0
1652867370000|2022-05-18 09:49:30|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|0
1652867380000|2022-05-18 09:49:40|3058.88|3058.88|3059.2|3059.2|3059.2|3059.2|3058.88|3058.88|0
1652867440000|2022-05-18 09:50:40|3059.09|3059.09|3059.09|3059.09|3059.09|3059.09|3059.09|3059.09|0
1652867450000|2022-05-18 09:50:50|3059.54|3059.54|3058.88|3058.88|3059.54|3059.54|3058.88|3058.88|0
1652867460000|2022-05-18 09:51:00|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|0
1652867470000|2022-05-18 09:51:10|3059.18|3059.18|3058.85|3058.85|3059.18|3059.18|3058.85|3058.85|0
1652867550000|2022-05-18 09:52:30|3058.49|3058.49|3058.49|3058.49|3058.49|3058.49|3058.49|3058.49|0
1652867560000|2022-05-18 09:52:40|3058.97|3058.97|3059.05|3059.05|3059.05|3059.05|3058.97|3058.97|0
1652867600000|2022-05-18 09:53:20|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|0
1652867610000|2022-05-18 09:53:30|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|0
1652867660000|2022-05-18 09:54:20|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|0
1652867670000|2022-05-18 09:54:30|3059.61|3059.61|3059.61|3059.61|3059.61|3059.61|3059.61|3059.61|0
1652867700000|2022-05-18 09:55:00|3060.27|3060.27|3060.55|3060.55|3061|3061|3060.27|3060.27|0
1652867720000|2022-05-18 09:55:20|3060.77|3060.77|3060.77|3060.77|3060.77|3060.77|3060.77|3060.77|0
1652867730000|2022-05-18 09:55:30|3060.29|3060.29|3060.51|3060.51|3060.51|3060.51|3060.29|3060.29|0
1652867740000|2022-05-18 09:55:40|3060.29|3060.29|3059.6|3059.6|3060.29|3060.29|3059.38|3059.38|0
1652867750000|2022-05-18 09:55:50|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|0
1652867760000|2022-05-18 09:56:00|3058.76|3058.76|3058.36|3058.36|3058.76|3058.76|3058.36|3058.36|0
1652867770000|2022-05-18 09:56:10|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|0
1652867840000|2022-05-18 09:57:20|3058.76|3058.76|3058.52|3058.52|3058.76|3058.76|3058.52|3058.52|0
1652867880000|2022-05-18 09:58:00|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|0
1652867900000|2022-05-18 09:58:20|3059.25|3059.25|3059.25|3059.25|3059.25|3059.25|3059.25|3059.25|0
1652867920000|2022-05-18 09:58:40|3059.71|3059.71|3059.71|3059.71|3059.71|3059.71|3059.71|3059.71|0
1652867940000|2022-05-18 09:59:00|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|0
1652867960000|2022-05-18 09:59:20|3060.31|3060.31|3060.31|3060.31|3060.31|3060.31|3060.31|3060.31|0
1652867990000|2022-05-18 09:59:50|3060.53|3060.53|3060.53|3060.53|3060.53|3060.53|3060.53|3060.53|0
1652868010000|2022-05-18 10:00:10|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|0
1652868050000|2022-05-18 10:00:50|3060.49|3060.49|3060.49|3060.49|3060.49|3060.49|3060.17|3060.17|0
1652868070000|2022-05-18 10:01:10|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|3060.17|0
1652868080000|2022-05-18 10:01:20|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|0
1652868090000|2022-05-18 10:01:30|3060.17|3060.17|3060.88|3060.88|3060.88|3060.88|3060.17|3060.17|0
1652868100000|2022-05-18 10:01:40|3060.68|3060.68|3059.98|3059.98|3061.08|3061.08|3059.98|3059.98|0
1652868110000|2022-05-18 10:01:50|3060.18|3060.18|3060.18|3060.18|3060.18|3060.18|3060.18|3060.18|0
1652868180000|2022-05-18 10:03:00|3059.81|3059.81|3059.44|3059.44|3059.81|3059.81|3059.44|3059.44|0
1652868240000|2022-05-18 10:04:00|3059.81|3059.81|3060.25|3060.25|3060.25|3060.25|3059.81|3059.81|0
1652868300000|2022-05-18 10:05:00|3060.73|3060.73|3060.14|3060.14|3060.73|3060.73|3059.94|3059.94|0
1652868310000|2022-05-18 10:05:10|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|0
1652868350000|2022-05-18 10:05:50|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|0
1652868370000|2022-05-18 10:06:10|3058.81|3058.81|3059.18|3059.18|3059.18|3059.18|3058.81|3058.81|0
1652868390000|2022-05-18 10:06:30|3059.51|3059.51|3059.18|3059.18|3059.51|3059.51|3059.18|3059.18|0
1652868440000|2022-05-18 10:07:20|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|0
1652868520000|2022-05-18 10:08:40|3059.18|3059.18|3059.18|3059.18|3059.18|3059.18|3058.45|3058.45|0
1652868530000|2022-05-18 10:08:50|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|0
1652868590000|2022-05-18 10:09:50|3060|3060|3060.73|3060.73|3060.73|3060.73|3060|3060|0
1652868610000|2022-05-18 10:10:10|3061.17|3061.17|3061.17|3061.17|3061.17|3061.17|3061.17|3061.17|0
1652868620000|2022-05-18 10:10:20|3061.06|3061.06|3061.06|3061.06|3061.06|3061.06|3061.06|3061.06|0
1652868670000|2022-05-18 10:11:10|3061.14|3061.14|3061.14|3061.14|3061.14|3061.14|3061.14|3061.14|0
1652868690000|2022-05-18 10:11:30|3060.98|3060.98|3060.9|3060.9|3060.98|3060.98|3060.9|3060.9|0
1652868700000|2022-05-18 10:11:40|3060.82|3060.82|3060.98|3060.98|3061.06|3061.06|3060.82|3060.82|0
1652868720000|2022-05-18 10:12:00|3060.66|3060.66|3060.54|3060.54|3060.98|3060.98|3060.54|3060.54|0
1652868730000|2022-05-18 10:12:10|3059.44|3059.44|3057.95|3057.95|3059.44|3059.44|3057.95|3057.95|0
1652868740000|2022-05-18 10:12:20|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|0
1652868760000|2022-05-18 10:12:40|3058.19|3058.19|3058.19|3058.19|3058.19|3058.19|3058.19|3058.19|0
1652868790000|2022-05-18 10:13:10|3057.86|3057.86|3057.49|3057.49|3057.86|3057.86|3057.49|3057.49|0
1652868800000|2022-05-18 10:13:20|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|0
1652868830000|2022-05-18 10:13:50|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|0
1652868840000|2022-05-18 10:14:00|3057.22|3057.22|3057.3|3057.3|3057.3|3057.3|3057.22|3057.22|0
1652868870000|2022-05-18 10:14:30|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|0
1652868890000|2022-05-18 10:14:50|3057.39|3057.39|3055.57|3055.57|3057.39|3057.39|3055.57|3055.57|0
1652868940000|2022-05-18 10:15:40|3056.02|3056.02|3056.48|3056.48|3056.48|3056.48|3056.02|3056.02|0
1652868950000|2022-05-18 10:15:50|3056.26|3056.26|3056.48|3056.48|3056.48|3056.48|3056.26|3056.26|0
1652868960000|2022-05-18 10:16:00|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|0
1652868990000|2022-05-18 10:16:30|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|0
1652869010000|2022-05-18 10:16:50|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|0
1652869030000|2022-05-18 10:17:10|3057.13|3057.13|3055.96|3055.96|3057.13|3057.13|3055.96|3055.96|0
1652869050000|2022-05-18 10:17:30|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|0
1652869070000|2022-05-18 10:17:50|3056.48|3056.48|3056.04|3056.04|3056.48|3056.48|3056.04|3056.04|0
1652869080000|2022-05-18 10:18:00|3056.48|3056.48|3056.26|3056.26|3056.48|3056.48|3056.26|3056.26|0
1652869100000|2022-05-18 10:18:20|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|0
1652869110000|2022-05-18 10:18:30|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|0
1652869120000|2022-05-18 10:18:40|3055.98|3055.98|3055.61|3055.61|3055.98|3055.98|3055.61|3055.61|0
1652869160000|2022-05-18 10:19:20|3055.81|3055.81|3055.57|3055.57|3056.01|3056.01|3055.57|3055.57|0
1652869200000|2022-05-18 10:20:00|3055.2|3055.2|3055.2|3055.2|3055.2|3055.2|3055.2|3055.2|0
1652869210000|2022-05-18 10:20:10|3055.4|3055.4|3055.6|3055.6|3055.6|3055.6|3055.2|3055.2|0
1652869240000|2022-05-18 10:20:40|3055.68|3055.68|3055.87|3055.87|3055.87|3055.87|3055.68|3055.68|0
1652869250000|2022-05-18 10:20:50|3056.07|3056.07|3055.71|3055.71|3056.07|3056.07|3055.71|3055.71|0
1652869290000|2022-05-18 10:21:30|3056.16|3056.16|3056.62|3056.62|3056.62|3056.62|3056.16|3056.16|0
1652869310000|2022-05-18 10:21:50|3056.7|3056.7|3056.7|3056.7|3056.7|3056.7|3056.7|3056.7|0
1652869380000|2022-05-18 10:23:00|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|0
1652869440000|2022-05-18 10:24:00|3057.73|3057.73|3056.99|3056.99|3057.73|3057.73|3056.99|3056.99|0
1652869450000|2022-05-18 10:24:10|3056.83|3056.83|3056.83|3056.83|3056.83|3056.83|3056.83|3056.83|0
1652869460000|2022-05-18 10:24:20|3056.67|3056.67|3056.75|3056.75|3056.75|3056.75|3056.67|3056.67|0
1652869470000|2022-05-18 10:24:30|3056.59|3056.59|3056.43|3056.43|3056.59|3056.59|3056.43|3056.43|0
1652869480000|2022-05-18 10:24:40|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|0
1652869490000|2022-05-18 10:24:50|3056.27|3056.27|3056.43|3056.43|3056.43|3056.43|3056.27|3056.27|0
1652869500000|2022-05-18 10:25:00|3056.27|3056.27|3056.27|3056.27|3056.27|3056.27|3056.27|3056.27|0
1652869520000|2022-05-18 10:25:20|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|0
1652869550000|2022-05-18 10:25:50|3056.19|3056.19|3056.03|3056.03|3056.19|3056.19|3056.03|3056.03|0
1652869560000|2022-05-18 10:26:00|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|0
1652869600000|2022-05-18 10:26:40|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|0
1652869620000|2022-05-18 10:27:00|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|0
1652869630000|2022-05-18 10:27:10|3054.85|3054.85|3054.41|3054.41|3055.22|3055.22|3054.41|3054.41|0
1652869640000|2022-05-18 10:27:20|3054.25|3054.25|3053.95|3053.95|3054.25|3054.25|3053.71|3053.71|0
1652869690000|2022-05-18 10:28:10|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|0
1652869700000|2022-05-18 10:28:20|3054.32|3054.32|3053.56|3053.56|3054.32|3054.32|3053.56|3053.56|0
1652869710000|2022-05-18 10:28:30|3053.16|3053.16|3053.4|3053.4|3053.4|3053.4|3053.16|3053.16|0
1652869720000|2022-05-18 10:28:40|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|0
1652869730000|2022-05-18 10:28:50|3052.92|3052.92|3052.92|3052.92|3052.92|3052.92|3052.92|3052.92|0
1652869770000|2022-05-18 10:29:30|3053.11|3053.11|3053.51|3053.51|3053.51|3053.51|3053.11|3053.11|0
1652869800000|2022-05-18 10:30:00|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|0
1652869810000|2022-05-18 10:30:10|3053.23|3053.23|3053.23|3053.23|3053.23|3053.23|3053.01|3053.01|0
1652869850000|2022-05-18 10:30:50|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|0
1652869900000|2022-05-18 10:31:40|3052.65|3052.65|3052.65|3052.65|3052.65|3052.65|3052.65|3052.65|0
1652869920000|2022-05-18 10:32:00|3052.81|3052.81|3052.81|3052.81|3052.81|3052.81|3052.81|3052.81|0
1652869940000|2022-05-18 10:32:20|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|0
1652870020000|2022-05-18 10:33:40|3051.47|3051.47|3051.12|3051.12|3051.71|3051.71|3051.12|3051.12|0
1652870030000|2022-05-18 10:33:50|3051.32|3051.32|3050.95|3050.95|3051.32|3051.32|3050.95|3050.95|0
1652870050000|2022-05-18 10:34:10|3050.16|3050.16|3050.16|3050.16|3050.16|3050.16|3050.16|3050.16|0
1652870120000|2022-05-18 10:35:20|3049.36|3049.36|3048.92|3048.92|3049.36|3049.36|3048.92|3048.92|0
1652870140000|2022-05-18 10:35:40|3048.76|3048.76|3048.76|3048.76|3048.76|3048.76|3048.76|3048.76|0
1652870150000|2022-05-18 10:35:50|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|0
1652870160000|2022-05-18 10:36:00|3048.98|3048.98|3048.52|3048.52|3048.98|3048.98|3048.52|3048.52|0
1652870200000|2022-05-18 10:36:40|3048.96|3048.96|3048.52|3048.52|3048.96|3048.96|3048.52|3048.52|0
1652870220000|2022-05-18 10:37:00|3047.86|3047.86|3047.86|3047.86|3047.86|3047.86|3047.86|3047.86|0
1652870330000|2022-05-18 10:38:50|3047.41|3047.41|3047.41|3047.41|3047.41|3047.41|3047.41|3047.41|0
1652870350000|2022-05-18 10:39:10|3047.86|3047.86|3047.86|3047.86|3047.86|3047.86|3047.86|3047.86|0
1652870390000|2022-05-18 10:39:50|3048.3|3048.3|3048.3|3048.3|3048.3|3048.3|3048.3|3048.3|0
1652870420000|2022-05-18 10:40:20|3047.71|3047.71|3047.91|3047.91|3047.91|3047.91|3047.71|3047.71|0
1652870430000|2022-05-18 10:40:30|3047.47|3047.47|3047.71|3047.71|3047.71|3047.71|3047.27|3047.27|0
1652870440000|2022-05-18 10:40:40|3047.25|3047.25|3047.25|3047.25|3047.25|3047.25|3047.25|3047.25|0
1652870460000|2022-05-18 10:41:00|3048.04|3048.04|3047.88|3047.88|3048.04|3048.04|3047.65|3047.65|0
1652870470000|2022-05-18 10:41:10|3048.47|3048.47|3048.47|3048.47|3048.47|3048.47|3048.47|3048.47|0
1652870590000|2022-05-18 10:43:10|3047.92|3047.92|3047.92|3047.92|3047.92|3047.92|3047.92|3047.92|0
1652870610000|2022-05-18 10:43:30|3047.55|3047.55|3047.55|3047.55|3047.55|3047.55|3047.55|3047.55|0
1652870620000|2022-05-18 10:43:40|3048.01|3048.01|3047.1|3047.1|3048.01|3048.01|3047.1|3047.1|0
1652870630000|2022-05-18 10:43:50|3046.64|3046.64|3047.1|3047.1|3047.1|3047.1|3046.64|3046.64|0
1652870780000|2022-05-18 10:46:20|3047.34|3047.34|3047.34|3047.34|3047.34|3047.34|3047.34|3047.34|0
1652870860000|2022-05-18 10:47:40|3048.07|3048.07|3048.07|3048.07|3048.07|3048.07|3048.07|3048.07|0
1652870880000|2022-05-18 10:48:00|3048.52|3048.52|3047.34|3047.34|3048.52|3048.52|3047.34|3047.34|0
1652870930000|2022-05-18 10:48:50|3046.97|3046.97|3046.75|3046.75|3046.97|3046.97|3046.75|3046.75|0
1652870950000|2022-05-18 10:49:10|3046.83|3046.83|3047.07|3047.07|3047.07|3047.07|3046.83|3046.83|0
1652870960000|2022-05-18 10:49:20|3047.51|3047.51|3047.51|3047.51|3047.51|3047.51|3047.51|3047.51|0
1652871010000|2022-05-18 10:50:10|3047.15|3047.15|3047.15|3047.15|3047.15|3047.15|3047.15|3047.15|0
1652871020000|2022-05-18 10:50:20|3047|3047|3047|3047|3047|3047|3047|3047|0
1652871070000|2022-05-18 10:51:10|3046.27|3046.27|3046.27|3046.27|3046.27|3046.27|3046.27|3046.27|0
1652871100000|2022-05-18 10:51:40|3045.36|3045.36|3045.36|3045.36|3045.36|3045.36|3045.36|3045.36|0
1652871110000|2022-05-18 10:51:50|3044.45|3044.45|3045.2|3045.2|3045.2|3045.2|3044.45|3044.45|0
1652871120000|2022-05-18 10:52:00|3045.04|3045.04|3045.04|3045.04|3045.04|3045.04|3045.04|3045.04|0
1652871130000|2022-05-18 10:52:10|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|0
1652871140000|2022-05-18 10:52:20|3044.56|3044.56|3044.56|3044.56|3044.56|3044.56|3044.56|3044.56|0
1652871150000|2022-05-18 10:52:30|3044.1|3044.1|3042.95|3042.95|3044.1|3044.1|3042.95|3042.95|0
1652871160000|2022-05-18 10:52:40|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|0
1652871170000|2022-05-18 10:52:50|3042.95|3042.95|3042.95|3042.95|3042.95|3042.95|3042.95|3042.95|0
1652871180000|2022-05-18 10:53:00|3043.19|3043.19|3043.56|3043.56|3043.56|3043.56|3043.19|3043.19|0
1652871190000|2022-05-18 10:53:10|3043.96|3043.96|3044.15|3044.15|3044.15|3044.15|3043.96|3043.96|0
1652871200000|2022-05-18 10:53:20|3043.79|3043.79|3043.87|3043.87|3043.87|3043.87|3043.79|3043.79|0
1652871210000|2022-05-18 10:53:30|3043.71|3043.71|3043.71|3043.71|3043.71|3043.71|3043.71|3043.71|0
1652871220000|2022-05-18 10:53:40|3043.63|3043.63|3043.55|3043.55|3043.63|3043.63|3043.55|3043.55|0
1652871230000|2022-05-18 10:53:50|3043.33|3043.33|3043.13|3043.13|3043.33|3043.33|3042.89|3042.89|0
1652871240000|2022-05-18 10:54:00|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|3043.29|0
1652871250000|2022-05-18 10:54:10|3043.74|3043.74|3043.74|3043.74|3043.74|3043.74|3043.74|3043.74|0
1652871280000|2022-05-18 10:54:40|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|0
1652871300000|2022-05-18 10:55:00|3044.34|3044.34|3043.61|3043.61|3044.34|3044.34|3043.61|3043.61|0
1652871330000|2022-05-18 10:55:30|3042.88|3042.88|3042.88|3042.88|3042.88|3042.88|3042.88|3042.88|0
1652871420000|2022-05-18 10:57:00|3043.1|3043.1|3043.1|3043.1|3043.1|3043.1|3043.1|3043.1|0
1652871580000|2022-05-18 10:59:40|3042.7|3042.7|3042.7|3042.7|3042.7|3042.7|3042.7|3042.7|0
1652871600000|2022-05-18 11:00:00|3043.18|3043.18|3044.11|3044.11|3044.11|3044.11|3043.18|3043.18|0
1652871610000|2022-05-18 11:00:10|3043.75|3043.75|3043.75|3043.75|3043.75|3043.75|3043.75|3043.75|0
1652871620000|2022-05-18 11:00:20|3043.97|3043.97|3044.56|3044.56|3044.56|3044.56|3043.97|3043.97|0
1652871630000|2022-05-18 11:00:30|3043.97|3043.97|3044.36|3044.36|3044.36|3044.36|3043.97|3043.97|0
1652871720000|2022-05-18 11:02:00|3045.27|3045.27|3046.18|3046.18|3046.18|3046.18|3045.27|3045.27|0
1652871730000|2022-05-18 11:02:10|3044.82|3044.82|3044.82|3044.82|3044.82|3044.82|3044.82|3044.82|0
1652871820000|2022-05-18 11:03:40|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|0
1652871830000|2022-05-18 11:03:50|3044.82|3044.82|3044.82|3044.82|3044.82|3044.82|3044.82|3044.82|0
1652871840000|2022-05-18 11:04:00|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|0
1652871870000|2022-05-18 11:04:30|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|3045.05|0
1652871900000|2022-05-18 11:05:00|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|3044.6|0
1652871910000|2022-05-18 11:05:10|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|0
1652871940000|2022-05-18 11:05:40|3043.58|3043.58|3042.37|3042.37|3043.58|3043.58|3042.15|3042.15|0
1652871950000|2022-05-18 11:05:50|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|0
1652871960000|2022-05-18 11:06:00|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|0
1652872020000|2022-05-18 11:07:00|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|0
1652872040000|2022-05-18 11:07:20|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|0
1652872050000|2022-05-18 11:07:30|3041.12|3041.12|3040.92|3040.92|3041.51|3041.51|3040.92|3040.92|0
1652872060000|2022-05-18 11:07:40|3040.55|3040.55|3040.95|3040.95|3040.95|3040.95|3040.55|3040.55|0
1652872070000|2022-05-18 11:07:50|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|0
1652872080000|2022-05-18 11:08:00|3039.15|3039.15|3039.15|3039.15|3039.15|3039.15|3039.15|3039.15|0
1652872090000|2022-05-18 11:08:10|3039.59|3039.59|3039.59|3039.59|3039.59|3039.59|3039.59|3039.59|0
1652872140000|2022-05-18 11:09:00|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|0
1652872190000|2022-05-18 11:09:50|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|3039.69|0
1652872350000|2022-05-18 11:12:30|3039.89|3039.89|3040.68|3040.68|3040.68|3040.68|3039.89|3039.89|0
1652872370000|2022-05-18 11:12:50|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|0
1652872480000|2022-05-18 11:14:40|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|0
1652872490000|2022-05-18 11:14:50|3040.5|3040.5|3040.96|3040.96|3040.96|3040.96|3040.5|3040.5|0
1652872520000|2022-05-18 11:15:20|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|0
1652872530000|2022-05-18 11:15:30|3041.32|3041.32|3040.96|3040.96|3041.32|3041.32|3040.96|3040.96|0
1652872610000|2022-05-18 11:16:50|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|0
1652872620000|2022-05-18 11:17:00|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|0
1652872790000|2022-05-18 11:19:50|3042.22|3042.22|3042.42|3042.42|3042.62|3042.62|3042.02|3042.02|0
1652872800000|2022-05-18 11:20:00|3042.62|3042.62|3042.4|3042.4|3042.62|3042.62|3042.4|3042.4|0
1652872840000|2022-05-18 11:20:40|3042.03|3042.03|3043.13|3043.13|3043.49|3043.49|3042.03|3042.03|0
1652872850000|2022-05-18 11:20:50|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|0
1652872860000|2022-05-18 11:21:00|3043.71|3043.71|3043.35|3043.35|3043.71|3043.71|3043.35|3043.35|0
1652872870000|2022-05-18 11:21:10|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|0
1652872880000|2022-05-18 11:21:20|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|0
1652872910000|2022-05-18 11:21:50|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|0
1652872920000|2022-05-18 11:22:00|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|0
1652872970000|2022-05-18 11:22:50|3045.25|3045.25|3044.88|3044.88|3045.25|3045.25|3044.88|3044.88|0
1652873030000|2022-05-18 11:23:50|3045.1|3045.1|3045.42|3045.42|3045.42|3045.42|3045.1|3045.1|0
1652873070000|2022-05-18 11:24:30|3045.79|3045.79|3045.79|3045.79|3045.79|3045.79|3045.79|3045.79|0
1652873170000|2022-05-18 11:26:10|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|0
1652873220000|2022-05-18 11:27:00|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|0
1652873230000|2022-05-18 11:27:10|3045.18|3045.18|3044.78|3044.78|3045.18|3045.18|3044.78|3044.78|0
1652873240000|2022-05-18 11:27:20|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|0
1652873250000|2022-05-18 11:27:30|3045.71|3045.71|3045.71|3045.71|3045.71|3045.71|3045.71|3045.71|0
1652873260000|2022-05-18 11:27:40|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|0
1652873290000|2022-05-18 11:28:10|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|0
1652873310000|2022-05-18 11:28:30|3044.92|3044.92|3044.92|3044.92|3044.92|3044.92|3044.92|3044.92|0
1652873320000|2022-05-18 11:28:40|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|0
1652873330000|2022-05-18 11:28:50|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|0
1652873370000|2022-05-18 11:29:30|3043.05|3043.05|3043.05|3043.05|3043.05|3043.05|3043.05|3043.05|0
1652873400000|2022-05-18 11:30:00|3042.68|3042.68|3042.68|3042.68|3042.68|3042.68|3042.68|3042.68|0
1652873410000|2022-05-18 11:30:10|3043.59|3043.59|3043.59|3043.59|3043.59|3043.59|3043.59|3043.59|0
1652873440000|2022-05-18 11:30:40|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|0
1652873460000|2022-05-18 11:31:00|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|0
1652873470000|2022-05-18 11:31:10|3043.16|3043.16|3042.97|3042.97|3043.16|3043.16|3042.6|3042.6|0
1652873480000|2022-05-18 11:31:20|3042.77|3042.77|3042.57|3042.57|3042.77|3042.77|3042.57|3042.57|0
1652873490000|2022-05-18 11:31:30|3043.36|3043.36|3043.96|3043.96|3043.96|3043.96|3043.36|3043.36|0
1652873560000|2022-05-18 11:32:40|3043.22|3043.22|3043.22|3043.22|3043.22|3043.22|3043.22|3043.22|0
1652873570000|2022-05-18 11:32:50|3043.59|3043.59|3043.96|3043.96|3043.96|3043.96|3043.59|3043.59|0
1652873610000|2022-05-18 11:33:30|3043.84|3043.84|3044.18|3044.18|3044.18|3044.18|3043.84|3043.84|0
1652873680000|2022-05-18 11:34:40|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|0
1652873700000|2022-05-18 11:35:00|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|0
1652873730000|2022-05-18 11:35:30|3043.88|3043.88|3044.29|3044.29|3044.29|3044.29|3043.88|3043.88|0
1652873740000|2022-05-18 11:35:40|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|0
1652873770000|2022-05-18 11:36:10|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|0
1652873810000|2022-05-18 11:36:50|3044.68|3044.68|3044.08|3044.08|3044.68|3044.68|3044.08|3044.08|0
1652873820000|2022-05-18 11:37:00|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|0
1652873840000|2022-05-18 11:37:20|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|0
1652873850000|2022-05-18 11:37:30|3044.03|3044.03|3043.95|3043.95|3044.03|3044.03|3043.95|3043.95|0
1652873860000|2022-05-18 11:37:40|3043.87|3043.87|3043.87|3043.87|3043.87|3043.87|3043.87|3043.87|0
1652873870000|2022-05-18 11:37:50|3044.11|3044.11|3043.89|3043.89|3044.11|3044.11|3043.89|3043.89|0
1652873880000|2022-05-18 11:38:00|3043.7|3043.7|3043.57|3043.57|3043.89|3043.89|3043.57|3043.57|0
1652873890000|2022-05-18 11:38:10|3043.49|3043.49|3043.33|3043.33|3043.49|3043.49|3043.33|3043.33|0
1652873920000|2022-05-18 11:38:40|3043.49|3043.49|3043.73|3043.73|3043.73|3043.73|3043.49|3043.49|0
1652873930000|2022-05-18 11:38:50|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.29|3043.29|0
1652873950000|2022-05-18 11:39:10|3043.83|3043.83|3043.83|3043.83|3043.83|3043.83|3043.83|3043.83|0
1652873970000|2022-05-18 11:39:30|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|0
1652873980000|2022-05-18 11:39:40|3042.98|3042.98|3042.98|3042.98|3042.98|3042.98|3042.98|3042.98|0
1652874030000|2022-05-18 11:40:30|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|0
1652874100000|2022-05-18 11:41:40|3042.54|3042.54|3042.54|3042.54|3042.54|3042.54|3042.54|3042.54|0
1652874120000|2022-05-18 11:42:00|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|0
1652874270000|2022-05-18 11:44:30|3042.71|3042.71|3042.51|3042.51|3042.71|3042.71|3042.51|3042.51|0
1652874290000|2022-05-18 11:44:50|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|0
1652874300000|2022-05-18 11:45:00|3043.47|3043.47|3043.47|3043.47|3043.47|3043.47|3043.47|3043.47|0
1652874310000|2022-05-18 11:45:10|3043.67|3043.67|3044.23|3044.23|3044.56|3044.56|3043.67|3043.67|0
1652874320000|2022-05-18 11:45:20|3044.01|3044.01|3044.04|3044.04|3044.26|3044.26|3043.9|3043.9|0
1652874340000|2022-05-18 11:45:40|3043.68|3043.68|3044.41|3044.41|3044.41|3044.41|3043.68|3043.68|0
1652874350000|2022-05-18 11:45:50|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|0
1652874360000|2022-05-18 11:46:00|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|0
1652874370000|2022-05-18 11:46:10|3043.56|3043.56|3043.34|3043.34|3043.56|3043.56|3043.34|3043.34|0
1652874380000|2022-05-18 11:46:20|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|0
1652874410000|2022-05-18 11:46:50|3043.78|3043.78|3043.78|3043.78|3043.78|3043.78|3043.78|3043.78|0
1652874420000|2022-05-18 11:47:00|3044.11|3044.11|3044|3044|3044.22|3044.22|3044|3044|0
1652874540000|2022-05-18 11:49:00|3043.64|3043.64|3043.64|3043.64|3043.64|3043.64|3043.64|3043.64|0
1652874590000|2022-05-18 11:49:50|3043.97|3043.97|3043.97|3043.97|3043.97|3043.97|3043.97|3043.97|0
1652874620000|2022-05-18 11:50:20|3043.81|3043.81|3043.81|3043.81|3043.81|3043.81|3043.81|3043.81|0
1652874650000|2022-05-18 11:50:50|3043.15|3043.15|3043.15|3043.15|3043.15|3043.15|3043.15|3043.15|0
1652874680000|2022-05-18 11:51:20|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|3043.51|0
1652874690000|2022-05-18 11:51:30|3043.15|3043.15|3043.51|3043.51|3043.51|3043.51|3043.15|3043.15|0
1652874710000|2022-05-18 11:51:50|3043.32|3043.32|3043.88|3043.88|3043.88|3043.88|3043.32|3043.32|0
1652874730000|2022-05-18 11:52:10|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|0
1652874750000|2022-05-18 11:52:30|3044.47|3044.47|3043.3|3043.3|3044.47|3044.47|3043.3|3043.3|0
1652874760000|2022-05-18 11:52:40|3044.03|3044.03|3044.94|3044.94|3044.94|3044.94|3044.03|3044.03|0
1652874770000|2022-05-18 11:52:50|3044.72|3044.72|3044.72|3044.72|3044.72|3044.72|3044.72|3044.72|0
1652874780000|2022-05-18 11:53:00|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|0
1652874820000|2022-05-18 11:53:40|3045.45|3045.45|3045.08|3045.08|3045.45|3045.45|3045.08|3045.08|0
1652874830000|2022-05-18 11:53:50|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|0
1652874840000|2022-05-18 11:54:00|3045.3|3045.3|3044.89|3044.89|3045.63|3045.63|3044.89|3044.89|0
1652874850000|2022-05-18 11:54:10|3045|3045|3045|3045|3045|3045|3045|3045|0
1652874980000|2022-05-18 11:56:20|3044.81|3044.81|3044.58|3044.58|3044.81|3044.81|3044.58|3044.58|0
1652875110000|2022-05-18 11:58:30|3044.34|3044.34|3044.34|3044.34|3044.34|3044.34|3044.34|3044.34|0
1652875130000|2022-05-18 11:58:50|3044.1|3044.1|3043.66|3043.66|3044.1|3044.1|3043.66|3043.66|0
1652875140000|2022-05-18 11:59:00|3043.58|3043.58|3043.82|3043.82|3043.82|3043.82|3043.58|3043.58|0
1652875150000|2022-05-18 11:59:10|3043.5|3043.5|3043.26|3043.26|3043.5|3043.5|3043.26|3043.26|0
1652875170000|2022-05-18 11:59:30|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|0
1652875180000|2022-05-18 11:59:40|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|0
1652875190000|2022-05-18 11:59:50|3042.88|3042.88|3042.66|3042.66|3042.88|3042.88|3042.66|3042.66|0
1652875230000|2022-05-18 12:00:30|3042.82|3042.82|3042.82|3042.82|3042.82|3042.82|3042.82|3042.82|0
1652875240000|2022-05-18 12:00:40|3042.9|3042.9|3042.78|3042.78|3043.14|3043.14|3042.78|3042.78|0
1652875300000|2022-05-18 12:01:40|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|0
1652875310000|2022-05-18 12:01:50|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|0
1652875320000|2022-05-18 12:02:00|3043.11|3043.11|3043.31|3043.31|3043.31|3043.31|3043.11|3043.11|0
1652875430000|2022-05-18 12:03:50|3044.22|3044.22|3044.44|3044.44|3044.44|3044.44|3044.22|3044.22|0
1652875440000|2022-05-18 12:04:00|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|0
1652875490000|2022-05-18 12:04:50|3044.72|3044.72|3044.5|3044.5|3044.72|3044.72|3044.5|3044.5|0
1652875530000|2022-05-18 12:05:30|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|0
1652875610000|2022-05-18 12:06:50|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|0
1652875630000|2022-05-18 12:07:10|3044.37|3044.37|3044.37|3044.37|3044.37|3044.37|3044.37|3044.37|0
1652875640000|2022-05-18 12:07:20|3044.83|3044.83|3044.83|3044.83|3044.83|3044.83|3044.83|3044.83|0
1652875670000|2022-05-18 12:07:50|3045.49|3045.49|3045.49|3045.49|3045.49|3045.49|3045.49|3045.49|0
1652875700000|2022-05-18 12:08:20|3045.85|3045.85|3045.85|3045.85|3045.85|3045.85|3045.85|3045.85|0
1652875720000|2022-05-18 12:08:40|3045.74|3045.74|3045.74|3045.74|3045.74|3045.74|3045.74|3045.74|0
1652875790000|2022-05-18 12:09:50|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|0
1652875810000|2022-05-18 12:10:10|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|0
1652875850000|2022-05-18 12:10:50|3044.92|3044.92|3044.92|3044.92|3044.92|3044.92|3044.92|3044.92|0
1652875900000|2022-05-18 12:11:40|3044.52|3044.52|3044.07|3044.07|3044.52|3044.52|3044.07|3044.07|0
1652875910000|2022-05-18 12:11:50|3044.52|3044.52|3044.98|3044.98|3044.98|3044.98|3044.52|3044.52|0
1652875920000|2022-05-18 12:12:00|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|0
1652875960000|2022-05-18 12:12:40|3044.79|3044.79|3044.79|3044.79|3044.79|3044.79|3044.79|3044.79|0
1652876090000|2022-05-18 12:14:50|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|0
1652876100000|2022-05-18 12:15:00|3044.57|3044.57|3044.21|3044.21|3044.57|3044.57|3044.21|3044.21|0
1652876110000|2022-05-18 12:15:10|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|0
1652876140000|2022-05-18 12:15:40|3045.03|3045.03|3045.03|3045.03|3045.03|3045.03|3045.03|3045.03|0
1652876150000|2022-05-18 12:15:50|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|3044.12|3044.12|0
1652876170000|2022-05-18 12:16:10|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|0
1652876210000|2022-05-18 12:16:50|3043.75|3043.75|3043.2|3043.2|3043.75|3043.75|3043.2|3043.2|0
1652876350000|2022-05-18 12:19:10|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|0
1652876360000|2022-05-18 12:19:20|3043.73|3043.73|3044.27|3044.27|3044.27|3044.27|3043.73|3043.73|0
1652876370000|2022-05-18 12:19:30|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|0
1652876390000|2022-05-18 12:19:50|3043.98|3043.98|3043.98|3043.98|3043.98|3043.98|3043.98|3043.98|0
1652876420000|2022-05-18 12:20:20|3043.79|3043.79|3043.98|3043.98|3043.98|3043.98|3043.79|3043.79|0
1652876430000|2022-05-18 12:20:30|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|0
1652876450000|2022-05-18 12:20:50|3044.13|3044.13|3044.5|3044.5|3044.5|3044.5|3044.13|3044.13|0
1652876460000|2022-05-18 12:21:00|3044.69|3044.69|3044.89|3044.89|3044.89|3044.89|3044.69|3044.69|0
1652876470000|2022-05-18 12:21:10|3045.11|3045.11|3045.22|3045.22|3045.22|3045.22|3045.11|3045.11|0
1652876480000|2022-05-18 12:21:20|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|0
1652876530000|2022-05-18 12:22:10|3045.98|3045.98|3045.98|3045.98|3045.98|3045.98|3045.98|3045.98|0
1652876540000|2022-05-18 12:22:20|3046.18|3046.18|3046.38|3046.38|3046.38|3046.38|3046.18|3046.18|0
1652876550000|2022-05-18 12:22:30|3046.75|3046.75|3046.35|3046.35|3046.75|3046.75|3046.35|3046.35|0
1652876560000|2022-05-18 12:22:40|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|0
1652876570000|2022-05-18 12:22:50|3046.75|3046.75|3046.75|3046.75|3046.75|3046.75|3046.75|3046.75|0
1652876580000|2022-05-18 12:23:00|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|0
1652876590000|2022-05-18 12:23:10|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|0
1652876610000|2022-05-18 12:23:30|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|0
1652876620000|2022-05-18 12:23:40|3046.04|3046.04|3046.12|3046.12|3046.12|3046.12|3045.96|3045.96|0
1652876640000|2022-05-18 12:24:00|3045.96|3045.96|3045.88|3045.88|3045.96|3045.96|3045.88|3045.88|0
1652876650000|2022-05-18 12:24:10|3045.72|3045.72|3045.72|3045.72|3045.72|3045.72|3045.72|3045.72|0
1652876660000|2022-05-18 12:24:20|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|0
1652876680000|2022-05-18 12:24:40|3045.01|3045.01|3044.98|3044.98|3045.01|3045.01|3044.82|3044.82|0
1652876690000|2022-05-18 12:24:50|3044.74|3044.74|3044.82|3044.82|3044.82|3044.82|3044.74|3044.74|0
1652876700000|2022-05-18 12:25:00|3044.74|3044.74|3044.98|3044.98|3044.98|3044.98|3044.74|3044.74|0
1652876720000|2022-05-18 12:25:20|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|0
1652876810000|2022-05-18 12:26:50|3043.94|3043.94|3044.27|3044.27|3044.27|3044.27|3043.94|3043.94|0
1652876820000|2022-05-18 12:27:00|3044.48|3044.48|3044.03|3044.03|3044.48|3044.48|3044.03|3044.03|0
1652876830000|2022-05-18 12:27:10|3043.7|3043.7|3042.78|3042.78|3043.92|3043.92|3042.78|3042.78|0
1652876840000|2022-05-18 12:27:20|3042.19|3042.19|3042.51|3042.51|3042.51|3042.51|3042.19|3042.19|0
1652876860000|2022-05-18 12:27:40|3043.1|3043.1|3043.3|3043.3|3043.3|3043.3|3043.1|3043.1|0
1652876870000|2022-05-18 12:27:50|3042.86|3042.86|3042.46|3042.46|3042.86|3042.86|3042.46|3042.46|0
1652876880000|2022-05-18 12:28:00|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|0
1652876910000|2022-05-18 12:28:30|3041.91|3041.91|3042.37|3042.37|3042.37|3042.37|3041.91|3041.91|0
1652876930000|2022-05-18 12:28:50|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|0
1652876940000|2022-05-18 12:29:00|3043.71|3043.71|3043.91|3043.91|3043.91|3043.91|3043.71|3043.71|0
1652876970000|2022-05-18 12:29:30|3044.31|3044.31|3044.31|3044.31|3044.31|3044.31|3044.31|3044.31|0
1652876990000|2022-05-18 12:29:50|3044.55|3044.55|3044.47|3044.47|3044.55|3044.55|3044.47|3044.47|0
1652877000000|2022-05-18 12:30:00|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|0
1652877010000|2022-05-18 12:30:10|3044.55|3044.55|3044.55|3044.55|3044.55|3044.55|3044.55|3044.55|0
1652877050000|2022-05-18 12:30:50|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|0
1652877120000|2022-05-18 12:32:00|3044.04|3044.04|3044.24|3044.24|3044.24|3044.24|3044.04|3044.04|0
1652877180000|2022-05-18 12:33:00|3044.04|3044.04|3044.04|3044.04|3044.04|3044.04|3044.04|3044.04|0
1652877230000|2022-05-18 12:33:50|3044.95|3044.95|3045.41|3045.41|3045.41|3045.41|3044.95|3044.95|0
1652877240000|2022-05-18 12:34:00|3044.95|3044.95|3046.32|3046.32|3046.32|3046.32|3044.95|3044.95|0
1652877250000|2022-05-18 12:34:10|3045.86|3045.86|3045.86|3045.86|3045.86|3045.86|3045.86|3045.86|0
1652877260000|2022-05-18 12:34:20|3046.77|3046.77|3046.32|3046.32|3046.77|3046.77|3046.32|3046.32|0
1652877290000|2022-05-18 12:34:50|3045.86|3045.86|3046.32|3046.32|3046.32|3046.32|3045.41|3045.41|0
1652877300000|2022-05-18 12:35:00|3045.86|3045.86|3045.86|3045.86|3045.86|3045.86|3045.86|3045.86|0
1652877310000|2022-05-18 12:35:10|3045.41|3045.41|3046.32|3046.32|3046.77|3046.77|3045.41|3045.41|0
1652877320000|2022-05-18 12:35:20|3046.77|3046.77|3046.99|3046.99|3046.99|3046.99|3046.77|3046.77|0
1652877330000|2022-05-18 12:35:30|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|3047.1|0
1652877340000|2022-05-18 12:35:40|3046.91|3046.91|3046.91|3046.91|3046.91|3046.91|3046.91|3046.91|0
1652877370000|2022-05-18 12:36:10|3046.71|3046.71|3046.71|3046.71|3046.71|3046.71|3046.71|3046.71|0
1652877380000|2022-05-18 12:36:20|3046.11|3046.11|3046.31|3046.31|3046.31|3046.31|3046.11|3046.11|0
1652877390000|2022-05-18 12:36:30|3046.51|3046.51|3046.71|3046.71|3046.71|3046.71|3046.51|3046.51|0
1652877410000|2022-05-18 12:36:50|3047.16|3047.16|3047.16|3047.16|3047.62|3047.62|3047.16|3047.16|0
1652877420000|2022-05-18 12:37:00|3046.8|3046.8|3044.75|3044.75|3046.8|3046.8|3044.75|3044.75|0
1652877440000|2022-05-18 12:37:20|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|0
1652877450000|2022-05-18 12:37:30|3044.75|3044.75|3044.31|3044.31|3044.75|3044.75|3044.31|3044.31|0
1652877460000|2022-05-18 12:37:40|3044.76|3044.76|3044.32|3044.32|3044.76|3044.76|3044.32|3044.32|0
1652877470000|2022-05-18 12:37:50|3043.93|3043.93|3042.76|3042.76|3044.13|3044.13|3042.76|3042.76|0
1652877500000|2022-05-18 12:38:20|3043.2|3043.2|3043.2|3043.2|3043.2|3043.2|3043.2|3043.2|0
1652877510000|2022-05-18 12:38:30|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|0
1652877530000|2022-05-18 12:38:50|3043.82|3043.82|3043.6|3043.6|3044.04|3044.04|3043.6|3043.6|0
1652877540000|2022-05-18 12:39:00|3044.06|3044.06|3043.66|3043.66|3044.06|3044.06|3043.66|3043.66|0
1652877550000|2022-05-18 12:39:10|3044.12|3044.12|3044.2|3044.2|3044.2|3044.2|3044.12|3044.12|0
1652877560000|2022-05-18 12:39:20|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|0
1652877580000|2022-05-18 12:39:40|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|0
1652877590000|2022-05-18 12:39:50|3043.28|3043.28|3042.91|3042.91|3043.28|3043.28|3042.91|3042.91|0
1652877610000|2022-05-18 12:40:10|3043.13|3043.13|3041.22|3041.22|3043.13|3043.13|3040.4|3040.4|0
1652877620000|2022-05-18 12:40:20|3041.38|3041.38|3041.38|3041.38|3041.38|3041.38|3041.38|3041.38|0
1652877650000|2022-05-18 12:40:50|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|0
1652877660000|2022-05-18 12:41:00|3042.05|3042.05|3041.14|3041.14|3042.05|3042.05|3041.14|3041.14|0
1652877680000|2022-05-18 12:41:20|3041.34|3041.34|3041.34|3041.34|3041.34|3041.34|3040.94|3040.94|0
1652877690000|2022-05-18 12:41:30|3041.54|3041.54|3040.8|3040.8|3041.54|3041.54|3040.8|3040.8|0
1652877710000|2022-05-18 12:41:50|3041.71|3041.71|3041.16|3041.16|3041.71|3041.71|3041.16|3041.16|0
1652877720000|2022-05-18 12:42:00|3040.83|3040.83|3040.83|3040.83|3040.83|3040.83|3040.83|3040.83|0
1652877750000|2022-05-18 12:42:30|3040.43|3040.43|3040.59|3040.59|3040.59|3040.59|3040.43|3040.43|0
1652877770000|2022-05-18 12:42:50|3040.35|3040.35|3040.35|3040.35|3040.35|3040.35|3040.35|3040.35|0
1652877780000|2022-05-18 12:43:00|3040.81|3040.81|3041.05|3041.05|3041.05|3041.05|3040.81|3040.81|0
1652877820000|2022-05-18 12:43:40|3041.27|3041.27|3041.27|3041.27|3041.27|3041.27|3041.27|3041.27|0
1652877830000|2022-05-18 12:43:50|3041.05|3041.05|3041.5|3041.5|3041.5|3041.5|3041.05|3041.05|0
1652877870000|2022-05-18 12:44:30|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|0
1652877890000|2022-05-18 12:44:50|3042.18|3042.18|3042.18|3042.18|3042.18|3042.18|3042.18|3042.18|0
1652877920000|2022-05-18 12:45:20|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|0
1652877940000|2022-05-18 12:45:40|3042.63|3042.63|3042.63|3042.63|3042.63|3042.63|3042.63|3042.63|0
1652877950000|2022-05-18 12:45:50|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|0
1652878110000|2022-05-18 12:48:30|3043.82|3043.82|3044.19|3044.19|3044.19|3044.19|3043.82|3043.82|0
1652878140000|2022-05-18 12:49:00|3044.92|3044.92|3044.92|3044.92|3044.92|3044.92|3044.92|3044.92|0
1652878160000|2022-05-18 12:49:20|3045.03|3045.03|3045.03|3045.03|3045.03|3045.03|3045.03|3045.03|0
1652878170000|2022-05-18 12:49:30|3044.44|3044.44|3042.73|3042.73|3044.44|3044.44|3042.73|3042.73|0
1652878190000|2022-05-18 12:49:50|3043.19|3043.19|3043.81|3043.81|3043.81|3043.81|3043.08|3043.08|0
1652878220000|2022-05-18 12:50:20|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|0
1652878230000|2022-05-18 12:50:30|3043.81|3043.81|3043.81|3043.81|3043.81|3043.81|3043.81|3043.81|0
1652878280000|2022-05-18 12:51:20|3043.08|3043.08|3043.28|3043.28|3043.47|3043.47|3043.08|3043.08|0
1652878300000|2022-05-18 12:51:40|3042.72|3042.72|3042.83|3042.83|3042.83|3042.83|3042.72|3042.72|0
1652878310000|2022-05-18 12:51:50|3042.5|3042.5|3042.5|3042.5|3042.5|3042.5|3042.5|3042.5|0
1652878370000|2022-05-18 12:52:50|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|0
1652878380000|2022-05-18 12:53:00|3042.3|3042.3|3041.9|3041.9|3042.3|3042.3|3041.9|3041.9|0
1652878390000|2022-05-18 12:53:10|3041.71|3041.71|3041.71|3041.71|3041.71|3041.71|3041.71|3041.71|0
1652878440000|2022-05-18 12:54:00|3042.44|3042.44|3042.8|3042.8|3042.8|3042.8|3042.44|3042.44|0
1652878450000|2022-05-18 12:54:10|3042.44|3042.44|3042.44|3042.44|3042.44|3042.44|3042.44|3042.44|0
1652878470000|2022-05-18 12:54:30|3042.36|3042.36|3042.36|3042.36|3042.36|3042.36|3042.36|3042.36|0
1652878480000|2022-05-18 12:54:40|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|0
1652878500000|2022-05-18 12:55:00|3043.31|3043.31|3043.31|3043.31|3043.31|3043.31|3043.31|3043.31|0
1652878520000|2022-05-18 12:55:20|3043.11|3043.11|3043.11|3043.11|3043.11|3043.11|3043.11|3043.11|0
1652878550000|2022-05-18 12:55:50|3043.84|3043.84|3044.58|3044.58|3044.58|3044.58|3043.84|3043.84|0
1652878560000|2022-05-18 12:56:00|3044.21|3044.21|3043.84|3043.84|3044.21|3044.21|3043.84|3043.84|0
1652878600000|2022-05-18 12:56:40|3044.04|3044.04|3043.68|3043.68|3044.04|3044.04|3043.68|3043.68|0
1652878660000|2022-05-18 12:57:40|3042.31|3042.31|3041.94|3041.94|3042.31|3042.31|3041.58|3041.58|0
1652878670000|2022-05-18 12:57:50|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|3041.49|0
1652878690000|2022-05-18 12:58:10|3041.88|3041.88|3043.41|3043.41|3043.41|3043.41|3041.69|3041.69|0
1652878700000|2022-05-18 12:58:20|3043.01|3043.01|3042.98|3042.98|3043.01|3043.01|3042.22|3042.22|0
1652878720000|2022-05-18 12:58:40|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|0
1652878730000|2022-05-18 12:58:50|3043.04|3043.04|3043.24|3043.24|3043.24|3043.24|3043.04|3043.04|0
1652878740000|2022-05-18 12:59:00|3042.51|3042.51|3042.51|3042.51|3042.51|3042.51|3042.51|3042.51|0
1652878780000|2022-05-18 12:59:40|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|0
1652878790000|2022-05-18 12:59:50|3043.02|3043.02|3043.02|3043.02|3043.02|3043.02|3043.02|3043.02|0
1652878810000|2022-05-18 13:00:10|3043.93|3043.93|3043.53|3043.53|3043.93|3043.93|3043.53|3043.53|0
1652878820000|2022-05-18 13:00:20|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|0
1652878830000|2022-05-18 13:00:30|3044.15|3044.15|3043.5|3043.5|3044.15|3044.15|3043.04|3043.04|0
1652878840000|2022-05-18 13:00:40|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|3043.04|0
1652878850000|2022-05-18 13:00:50|3042.82|3042.82|3042.6|3042.6|3042.82|3042.82|3042.6|3042.6|0
1652878870000|2022-05-18 13:01:10|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|3041.14|0
1652878880000|2022-05-18 13:01:20|3040.74|3040.74|3040.9|3040.9|3040.9|3040.9|3040.74|3040.74|0
1652878890000|2022-05-18 13:01:30|3040.98|3040.98|3040.25|3040.25|3040.98|3040.98|3040.25|3040.25|0
1652878900000|2022-05-18 13:01:40|3039.88|3039.88|3039.43|3039.43|3039.88|3039.88|3039.43|3039.43|0
1652878920000|2022-05-18 13:02:00|3039.06|3039.06|3039.06|3039.06|3039.06|3039.06|3039.06|3039.06|0
1652879020000|2022-05-18 13:03:40|3038.84|3038.84|3039.06|3039.06|3039.06|3039.06|3038.84|3038.84|0
1652879030000|2022-05-18 13:03:50|3039.39|3039.39|3039.39|3039.39|3039.83|3039.83|3039.39|3039.39|0
1652879040000|2022-05-18 13:04:00|3039.85|3039.85|3039.85|3039.85|3039.85|3039.85|3039.85|3039.85|0
1652879050000|2022-05-18 13:04:10|3039.52|3039.52|3039.29|3039.29|3039.52|3039.52|3039.29|3039.29|0
1652879080000|2022-05-18 13:04:40|3039.66|3039.66|3039.66|3039.66|3039.66|3039.66|3039.66|3039.66|0
1652879160000|2022-05-18 13:06:00|3040.03|3040.03|3039.92|3039.92|3040.03|3040.03|3039.92|3039.92|0
1652879170000|2022-05-18 13:06:10|3038.45|3038.45|3037.79|3037.79|3038.45|3038.45|3037.79|3037.79|0
1652879180000|2022-05-18 13:06:20|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|3037.57|0
1652879190000|2022-05-18 13:06:30|3037.68|3037.68|3037.68|3037.68|3037.68|3037.68|3037.68|3037.68|0
1652879230000|2022-05-18 13:07:10|3036.3|3036.3|3036.3|3036.3|3036.3|3036.3|3036.3|3036.3|0
1652879240000|2022-05-18 13:07:20|3035.71|3035.71|3036.69|3036.69|3036.69|3036.69|3035.71|3035.71|0
1652879270000|2022-05-18 13:07:50|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|0
1652879300000|2022-05-18 13:08:20|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|0
1652879380000|2022-05-18 13:09:40|3036.39|3036.39|3036.17|3036.17|3036.39|3036.39|3036.17|3036.17|0
1652879410000|2022-05-18 13:10:10|3036.63|3036.63|3036.63|3036.63|3036.63|3036.63|3036.63|3036.63|0
1652879430000|2022-05-18 13:10:30|3037.07|3037.07|3037.07|3037.07|3037.07|3037.07|3037.07|3037.07|0
1652879490000|2022-05-18 13:11:30|3036.99|3036.99|3036.99|3036.99|3036.99|3036.99|3036.99|3036.99|0
1652879550000|2022-05-18 13:12:30|3036.53|3036.53|3036.53|3036.53|3036.53|3036.53|3036.53|3036.53|0
1652879570000|2022-05-18 13:12:50|3036.75|3036.75|3036.75|3036.75|3036.75|3036.75|3036.75|3036.75|0
1652879590000|2022-05-18 13:13:10|3037.12|3037.12|3037.12|3037.12|3037.12|3037.12|3037.12|3037.12|0
1652879640000|2022-05-18 13:14:00|3037.04|3037.04|3037.04|3037.04|3037.04|3037.04|3037.04|3037.04|0
1652879650000|2022-05-18 13:14:10|3037.49|3037.49|3037.95|3037.95|3037.95|3037.95|3037.49|3037.49|0
1652879700000|2022-05-18 13:15:00|3037.55|3037.55|3038.11|3038.11|3038.11|3038.11|3037.55|3037.55|0
1652879710000|2022-05-18 13:15:10|3037.91|3037.91|3038.7|3038.7|3038.7|3038.7|3037.91|3037.91|0
1652879720000|2022-05-18 13:15:20|3038.9|3038.9|3038.7|3038.7|3038.9|3038.9|3038.7|3038.7|0
1652879740000|2022-05-18 13:15:40|3038.5|3038.5|3038.5|3038.5|3038.5|3038.5|3038.5|3038.5|0
1652879750000|2022-05-18 13:15:50|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|0
1652879760000|2022-05-18 13:16:00|3038.11|3038.11|3038.3|3038.3|3038.3|3038.3|3038.11|3038.11|0
1652879770000|2022-05-18 13:16:10|3038.76|3038.76|3038.3|3038.3|3038.76|3038.76|3038.3|3038.3|0
1652879820000|2022-05-18 13:17:00|3038.08|3038.08|3038.28|3038.28|3038.28|3038.28|3038.08|3038.08|0
1652879840000|2022-05-18 13:17:20|3038.05|3038.05|3038.56|3038.56|3038.93|3038.93|3037.83|3037.83|0
1652879850000|2022-05-18 13:17:30|3038.45|3038.45|3038.45|3038.45|3038.45|3038.45|3038.45|3038.45|0
1652879870000|2022-05-18 13:17:50|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|0
1652879910000|2022-05-18 13:18:30|3038.13|3038.13|3038.57|3038.57|3038.57|3038.57|3038.13|3038.13|0
1652879920000|2022-05-18 13:18:40|3038.79|3038.79|3038.79|3038.79|3038.79|3038.79|3038.79|3038.79|0
1652879950000|2022-05-18 13:19:10|3039.25|3039.25|3039.25|3039.25|3039.25|3039.25|3039.25|3039.25|0
1652879960000|2022-05-18 13:19:20|3039.84|3039.84|3040.63|3040.63|3040.63|3040.63|3039.84|3039.84|0
1652880070000|2022-05-18 13:21:10|3042|3042|3041.38|3041.38|3042|3042|3041.38|3041.38|0
1652880080000|2022-05-18 13:21:20|3041.58|3041.58|3040.22|3040.22|3041.58|3041.58|3039.76|3039.76|0
1652880090000|2022-05-18 13:21:30|3041.58|3041.58|3040.22|3040.22|3042.04|3042.04|3040.22|3040.22|0
1652880100000|2022-05-18 13:21:40|3039.76|3039.76|3040.67|3040.67|3040.67|3040.67|3039.76|3039.76|0
1652880110000|2022-05-18 13:21:50|3040.47|3040.47|3039.96|3039.96|3040.47|3040.47|3039.96|3039.96|0
1652880130000|2022-05-18 13:22:10|3039.19|3039.19|3039.19|3039.19|3039.19|3039.19|3039.19|3039.19|0
1652880200000|2022-05-18 13:23:20|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|0
1652880230000|2022-05-18 13:23:50|3038.82|3038.82|3038.82|3038.82|3038.82|3038.82|3038.82|3038.82|0
1652880240000|2022-05-18 13:24:00|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|0
1652880250000|2022-05-18 13:24:10|3038.82|3038.82|3038.82|3038.82|3038.82|3038.82|3038.82|3038.82|0
1652880270000|2022-05-18 13:24:30|3039.26|3039.26|3039.04|3039.04|3039.26|3039.26|3039.04|3039.04|0
1652880290000|2022-05-18 13:24:50|3039.26|3039.26|3039.26|3039.26|3039.26|3039.26|3039.26|3039.26|0
1652880320000|2022-05-18 13:25:20|3039.74|3039.74|3039.58|3039.58|3039.74|3039.74|3039.58|3039.58|0
1652880350000|2022-05-18 13:25:50|3040.04|3040.04|3040.16|3040.16|3040.16|3040.16|3039.84|3039.84|0
1652880380000|2022-05-18 13:26:20|3040.24|3040.24|3040.24|3040.24|3040.24|3040.24|3040.24|3040.24|0
1652880400000|2022-05-18 13:26:40|3040.69|3040.69|3041.62|3041.62|3041.62|3041.62|3040.69|3040.69|0
1652880410000|2022-05-18 13:26:50|3042.01|3042.01|3042.52|3042.52|3042.52|3042.52|3042.01|3042.01|0
1652880430000|2022-05-18 13:27:10|3042.63|3042.63|3042.55|3042.55|3042.63|3042.63|3042.55|3042.55|0
1652880440000|2022-05-18 13:27:20|3043|3043|3043.66|3043.66|3043.66|3043.66|3043|3043|0
1652880450000|2022-05-18 13:27:30|3043.88|3043.88|3043.99|3043.99|3043.99|3043.99|3043.88|3043.88|0
1652880490000|2022-05-18 13:28:10|3044.07|3044.07|3044.07|3044.07|3044.07|3044.07|3044.07|3044.07|0
1652880510000|2022-05-18 13:28:30|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|0
1652880520000|2022-05-18 13:28:40|3043.8|3043.8|3043.96|3043.96|3043.96|3043.96|3043.8|3043.8|0
1652880530000|2022-05-18 13:28:50|3044.07|3044.07|3043.48|3043.48|3044.07|3044.07|3043.48|3043.48|0
1652880550000|2022-05-18 13:29:10|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|0
1652880560000|2022-05-18 13:29:20|3044.67|3044.67|3044.67|3044.67|3044.67|3044.67|3044.67|3044.67|0
1652880570000|2022-05-18 13:29:30|3044.89|3044.89|3044.97|3044.97|3044.97|3044.97|3044.89|3044.89|0
1652880590000|2022-05-18 13:29:50|3044.77|3044.77|3044.57|3044.57|3044.77|3044.77|3044.57|3044.57|0
1652880600000|2022-05-18 13:30:00|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|3044.68|0
1652880610000|2022-05-18 13:30:10|3045.14|3045.14|3045.53|3045.53|3045.53|3045.53|3044.74|3044.74|0
1652880620000|2022-05-18 13:30:20|3045.64|3045.64|3044.11|3044.11|3045.64|3045.64|3044.11|3044.11|0
1652880630000|2022-05-18 13:30:30|3043.89|3043.89|3043.75|3043.75|3044.34|3044.34|3043.43|3043.43|0
1652880650000|2022-05-18 13:30:50|3043.3|3043.3|3043.69|3043.69|3043.69|3043.69|3043.3|3043.3|0
1652880660000|2022-05-18 13:31:00|3043.53|3043.53|3043.99|3043.99|3043.99|3043.99|3043.53|3043.53|0
1652880680000|2022-05-18 13:31:20|3043.77|3043.77|3043.28|3043.28|3043.77|3043.77|3043.28|3043.28|0
1652880690000|2022-05-18 13:31:30|3042.92|3042.92|3042.76|3042.76|3042.92|3042.92|3042.32|3042.32|0
1652880710000|2022-05-18 13:31:50|3042.54|3042.54|3042.32|3042.32|3042.54|3042.54|3042.32|3042.32|0
1652880720000|2022-05-18 13:32:00|3042.54|3042.54|3042.54|3042.54|3042.54|3042.54|3042.54|3042.54|0
1652880730000|2022-05-18 13:32:10|3042.34|3042.34|3041.68|3041.68|3042.34|3042.34|3041.68|3041.68|0
1652880750000|2022-05-18 13:32:30|3041.46|3041.46|3040.87|3040.87|3041.46|3041.46|3040.65|3040.65|0
1652880760000|2022-05-18 13:32:40|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|0
1652880790000|2022-05-18 13:33:10|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|0
1652880800000|2022-05-18 13:33:20|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|0
1652880810000|2022-05-18 13:33:30|3038.61|3038.61|3038.81|3038.81|3038.81|3038.81|3038.61|3038.61|0
1652880820000|2022-05-18 13:33:40|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|0
1652880830000|2022-05-18 13:33:50|3038.72|3038.72|3038.72|3038.72|3038.72|3038.72|3038.72|3038.72|0
1652880840000|2022-05-18 13:34:00|3039.08|3039.08|3039.08|3039.08|3039.08|3039.08|3039.08|3039.08|0
1652880860000|2022-05-18 13:34:20|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|0
1652880870000|2022-05-18 13:34:30|3039.2|3039.2|3039.2|3039.2|3039.2|3039.2|3039.2|3039.2|0
1652880890000|2022-05-18 13:34:50|3039.04|3039.04|3038.15|3038.15|3039.04|3039.04|3038.15|3038.15|0
1652880910000|2022-05-18 13:35:10|3037.69|3037.69|3037.24|3037.24|3038.15|3038.15|3037.24|3037.24|0
1652880920000|2022-05-18 13:35:20|3036.87|3036.87|3037.08|3037.08|3037.24|3037.24|3036.87|3036.87|0
1652880930000|2022-05-18 13:35:30|3036.62|3036.62|3036.84|3036.84|3036.84|3036.84|3036.38|3036.38|0
1652880940000|2022-05-18 13:35:40|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|3036.68|0
1652880950000|2022-05-18 13:35:50|3036.84|3036.84|3037.09|3037.09|3037.09|3037.09|3036.73|3036.73|0
1652880960000|2022-05-18 13:36:00|3037.29|3037.29|3036.92|3036.92|3037.65|3037.65|3036.92|3036.92|0
1652880970000|2022-05-18 13:36:10|3037.32|3037.32|3036.86|3036.86|3037.32|3037.32|3036.86|3036.86|0
1652880980000|2022-05-18 13:36:20|3036.41|3036.41|3037|3037|3037|3037|3036.09|3036.09|0
1652880990000|2022-05-18 13:36:30|3037.22|3037.22|3037.06|3037.06|3037.22|3037.22|3037.06|3037.06|0
1652881000000|2022-05-18 13:36:40|3037.42|3037.42|3037.16|3037.16|3038.53|3038.53|3037.16|3037.16|0
1652881010000|2022-05-18 13:36:50|3037.32|3037.32|3038.69|3038.69|3038.69|3038.69|3037.32|3037.32|0
1652881030000|2022-05-18 13:37:10|3038.37|3038.37|3038.37|3038.37|3038.37|3038.37|3038.37|3038.37|0
1652881040000|2022-05-18 13:37:20|3038.21|3038.21|3038.58|3038.58|3038.58|3038.58|3038.21|3038.21|0
1652881050000|2022-05-18 13:37:30|3038.18|3038.18|3039.39|3039.39|3039.39|3039.39|3038.18|3038.18|0
1652881060000|2022-05-18 13:37:40|3038.03|3038.03|3038.48|3038.48|3038.48|3038.48|3038.03|3038.03|0
1652881070000|2022-05-18 13:37:50|3037.69|3037.69|3037.16|3037.16|3037.69|3037.69|3037.16|3037.16|0
1652881100000|2022-05-18 13:38:20|3036.77|3036.77|3036.79|3036.79|3036.79|3036.79|3036.55|3036.55|0
1652881110000|2022-05-18 13:38:30|3036.33|3036.33|3036.79|3036.79|3036.79|3036.79|3036.33|3036.33|0
1652881120000|2022-05-18 13:38:40|3037.24|3037.24|3036.79|3036.79|3037.7|3037.7|3036.79|3036.79|0
1652881130000|2022-05-18 13:38:50|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|0
1652881160000|2022-05-18 13:39:20|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|0
1652881170000|2022-05-18 13:39:30|3034.02|3034.02|3033|3033|3034.42|3034.42|3033|3033|0
1652881190000|2022-05-18 13:39:50|3032|3032|3032.11|3032.11|3032.11|3032.11|3032|3032|0
1652881210000|2022-05-18 13:40:10|3032.31|3032.31|3032.31|3032.31|3032.31|3032.31|3032.31|3032.31|0
1652881230000|2022-05-18 13:40:30|3032.11|3032.11|3032.57|3032.57|3032.57|3032.57|3032.11|3032.11|0
1652881240000|2022-05-18 13:40:40|3032.11|3032.11|3032.11|3032.11|3032.11|3032.11|3032.11|3032.11|0
1652881250000|2022-05-18 13:40:50|3031.75|3031.75|3032.2|3032.2|3032.2|3032.2|3031.75|3031.75|0
1652881260000|2022-05-18 13:41:00|3032.57|3032.57|3032.79|3032.79|3032.79|3032.79|3031.91|3031.91|0
1652881270000|2022-05-18 13:41:10|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|0
1652881280000|2022-05-18 13:41:20|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|0
1652881290000|2022-05-18 13:41:30|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|0
1652881300000|2022-05-18 13:41:40|3033.13|3033.13|3033.13|3033.13|3033.13|3033.13|3033.13|3033.13|0
1652881310000|2022-05-18 13:41:50|3033.59|3033.59|3034.04|3034.04|3034.04|3034.04|3033.59|3033.59|0
1652881320000|2022-05-18 13:42:00|3033.59|3033.59|3032.68|3032.68|3033.59|3033.59|3032.68|3032.68|0
1652881330000|2022-05-18 13:42:10|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|0
1652881350000|2022-05-18 13:42:30|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|0
1652881360000|2022-05-18 13:42:40|3032.35|3032.35|3031.83|3031.83|3032.68|3032.68|3031.62|3031.62|0
1652881380000|2022-05-18 13:43:00|3031.72|3031.72|3030.58|3030.58|3031.95|3031.95|3030.58|3030.58|0
1652881430000|2022-05-18 13:43:50|3031.49|3031.49|3032.8|3032.8|3032.99|3032.99|3031.49|3031.49|0
1652881440000|2022-05-18 13:44:00|3033.02|3033.02|3034.33|3034.33|3034.33|3034.33|3033.02|3033.02|0
1652881450000|2022-05-18 13:44:10|3034.14|3034.14|3034.72|3034.72|3034.72|3034.72|3034.14|3034.14|0
1652881490000|2022-05-18 13:44:50|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|0
1652881500000|2022-05-18 13:45:00|3034.11|3034.11|3033.95|3033.95|3034.11|3034.11|3033.95|3033.95|0
1652881530000|2022-05-18 13:45:30|3034.61|3034.61|3034.61|3034.61|3034.61|3034.61|3034.61|3034.61|0
1652881540000|2022-05-18 13:45:40|3034.5|3034.5|3035.29|3035.29|3035.29|3035.29|3034.5|3034.5|0
1652881550000|2022-05-18 13:45:50|3035.75|3035.75|3036.42|3036.42|3036.42|3036.42|3035.75|3035.75|0
1652881580000|2022-05-18 13:46:20|3035.98|3035.98|3036.2|3036.2|3036.2|3036.2|3035.98|3035.98|0
1652881590000|2022-05-18 13:46:30|3036.28|3036.28|3036.5|3036.5|3036.5|3036.5|3036.28|3036.28|0
1652881610000|2022-05-18 13:46:50|3036.17|3036.17|3037.16|3037.16|3037.16|3037.16|3036.17|3036.17|0
1652881620000|2022-05-18 13:47:00|3036.65|3036.65|3036.65|3036.65|3036.65|3036.65|3036.65|3036.65|0
1652881640000|2022-05-18 13:47:20|3037.04|3037.04|3036.65|3036.65|3037.04|3037.04|3036.65|3036.65|0
1652881650000|2022-05-18 13:47:30|3036.84|3036.84|3036.05|3036.05|3037.04|3037.04|3036.05|3036.05|0
1652881660000|2022-05-18 13:47:40|3036.45|3036.45|3035.89|3035.89|3036.45|3036.45|3035.89|3035.89|0
1652881670000|2022-05-18 13:47:50|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|0
1652881730000|2022-05-18 13:48:50|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|0
1652881740000|2022-05-18 13:49:00|3035.7|3035.7|3035.7|3035.7|3035.7|3035.7|3035.7|3035.7|0
1652881750000|2022-05-18 13:49:10|3035.24|3035.24|3034.8|3034.8|3035.24|3035.24|3034.8|3034.8|0
1652881770000|2022-05-18 13:49:30|3034.43|3034.43|3034.27|3034.27|3034.43|3034.43|3034.19|3034.19|0
1652881800000|2022-05-18 13:50:00|3034.67|3034.67|3034.47|3034.47|3034.67|3034.67|3034.47|3034.47|0
1652881810000|2022-05-18 13:50:10|3034.87|3034.87|3034.87|3034.87|3034.87|3034.87|3034.87|3034.87|0
1652881820000|2022-05-18 13:50:20|3034.41|3034.41|3034.41|3034.41|3034.41|3034.41|3034.41|3034.41|0
1652881850000|2022-05-18 13:50:50|3034.3|3034.3|3034.14|3034.14|3034.3|3034.3|3034.14|3034.14|0
1652881860000|2022-05-18 13:51:00|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|0
1652881880000|2022-05-18 13:51:20|3034.8|3034.8|3034.21|3034.21|3034.8|3034.8|3034.21|3034.21|0
1652881890000|2022-05-18 13:51:30|3034.43|3034.43|3035.19|3035.19|3035.56|3035.56|3034.43|3034.43|0
1652881960000|2022-05-18 13:52:40|3035.75|3035.75|3035.97|3035.97|3036.22|3036.22|3035.75|3035.75|0
1652881970000|2022-05-18 13:52:50|3036.33|3036.33|3036.33|3036.33|3036.33|3036.33|3036.33|3036.33|0
1652881980000|2022-05-18 13:53:00|3035.42|3035.42|3035.42|3035.42|3035.42|3035.42|3035.42|3035.42|0
1652882000000|2022-05-18 13:53:20|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|3035.06|0
1652882010000|2022-05-18 13:53:30|3035.5|3035.5|3035.71|3035.71|3035.71|3035.71|3035.5|3035.5|0
1652882030000|2022-05-18 13:53:50|3035.26|3035.26|3035.26|3035.26|3035.26|3035.26|3035.26|3035.26|0
1652882050000|2022-05-18 13:54:10|3034.82|3034.82|3035.04|3035.04|3035.04|3035.04|3034.82|3034.82|0
1652882070000|2022-05-18 13:54:30|3034.6|3034.6|3034.97|3034.97|3034.97|3034.97|3034.6|3034.6|0
1652882090000|2022-05-18 13:54:50|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|0
1652882100000|2022-05-18 13:55:00|3034.02|3034.02|3034.02|3034.02|3034.02|3034.02|3034.02|3034.02|0
1652882110000|2022-05-18 13:55:10|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|0
1652882120000|2022-05-18 13:55:20|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|0
1652882140000|2022-05-18 13:55:40|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|0
1652882150000|2022-05-18 13:55:50|3034.54|3034.54|3034.54|3034.54|3034.54|3034.54|3034.54|3034.54|0
1652882160000|2022-05-18 13:56:00|3034.32|3034.32|3033.76|3033.76|3034.32|3034.32|3033.76|3033.76|0
1652882170000|2022-05-18 13:56:10|3034.22|3034.22|3034.11|3034.11|3034.57|3034.57|3033.76|3033.76|0
1652882190000|2022-05-18 13:56:30|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|0
1652882200000|2022-05-18 13:56:40|3033.42|3033.42|3033.27|3033.27|3033.42|3033.42|3033.05|3033.05|0
1652882210000|2022-05-18 13:56:50|3033.94|3033.94|3033.86|3033.86|3034.3|3034.3|3033.86|3033.86|0
1652882220000|2022-05-18 13:57:00|3033.64|3033.64|3033.48|3033.48|3033.64|3033.64|3033.48|3033.48|0
1652882230000|2022-05-18 13:57:10|3032.57|3032.57|3032.18|3032.18|3032.57|3032.57|3032.18|3032.18|0
1652882240000|2022-05-18 13:57:20|3032.63|3032.63|3033.23|3033.23|3033.23|3033.23|3032.63|3032.63|0
1652882250000|2022-05-18 13:57:30|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|0
1652882260000|2022-05-18 13:57:40|3033.46|3033.46|3033.46|3033.46|3033.46|3033.46|3033.46|3033.46|0
1652882280000|2022-05-18 13:58:00|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|3033.92|0
1652882310000|2022-05-18 13:58:30|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|0
1652882320000|2022-05-18 13:58:40|3033.96|3033.96|3033.57|3033.57|3033.96|3033.96|3033.57|3033.57|0
1652882330000|2022-05-18 13:58:50|3033.93|3033.93|3033.93|3033.93|3033.93|3033.93|3033.93|3033.93|0
1652882340000|2022-05-18 13:59:00|3033.57|3033.57|3032.9|3032.9|3033.57|3033.57|3032.9|3032.9|0
1652882350000|2022-05-18 13:59:10|3033.27|3033.27|3032.27|3032.27|3033.27|3033.27|3032.27|3032.27|0
1652882360000|2022-05-18 13:59:20|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|0
1652882380000|2022-05-18 13:59:40|3032.24|3032.24|3032.24|3032.24|3032.24|3032.24|3032.24|3032.24|0
1652882390000|2022-05-18 13:59:50|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|0
1652882420000|2022-05-18 14:00:20|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|3033.37|0
1652882440000|2022-05-18 14:00:40|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|3033.82|0
1652882450000|2022-05-18 14:00:50|3033.6|3033.6|3033.16|3033.16|3033.6|3033.6|3033.16|3033.16|0
1652882470000|2022-05-18 14:01:10|3033.6|3033.6|3033.6|3033.6|3033.6|3033.6|3033.6|3033.6|0
1652882500000|2022-05-18 14:01:40|3033.21|3033.21|3032.61|3032.61|3033.21|3033.21|3032.61|3032.61|0
1652882510000|2022-05-18 14:01:50|3032.17|3032.17|3032.61|3032.61|3032.61|3032.61|3032.17|3032.17|0
1652882520000|2022-05-18 14:02:00|3032.98|3032.98|3032.98|3032.98|3033.34|3033.34|3032.98|3032.98|0
1652882530000|2022-05-18 14:02:10|3033.53|3033.53|3033.53|3033.53|3033.53|3033.53|3033.53|3033.53|0
1652882540000|2022-05-18 14:02:20|3033.75|3033.75|3035.08|3035.08|3035.08|3035.08|3033.75|3033.75|0
1652882550000|2022-05-18 14:02:30|3034.71|3034.71|3034.71|3034.71|3034.71|3034.71|3034.71|3034.71|0
1652882560000|2022-05-18 14:02:40|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|0
1652882570000|2022-05-18 14:02:50|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|0
1652882600000|2022-05-18 14:03:20|3034.71|3034.71|3034.49|3034.49|3034.71|3034.71|3034.49|3034.49|0
1652882610000|2022-05-18 14:03:30|3034.57|3034.57|3034.94|3034.94|3034.94|3034.94|3034.57|3034.57|0
1652882620000|2022-05-18 14:03:40|3035.67|3035.67|3035.67|3035.67|3036.04|3036.04|3035.67|3035.67|0
1652882630000|2022-05-18 14:03:50|3035.45|3035.45|3035.36|3035.36|3035.82|3035.82|3035.36|3035.36|0
1652882650000|2022-05-18 14:04:10|3035.56|3035.56|3035.78|3035.78|3035.78|3035.78|3035.56|3035.56|0
1652882700000|2022-05-18 14:05:00|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|0
1652882710000|2022-05-18 14:05:10|3036.54|3036.54|3037.45|3037.45|3037.45|3037.45|3036.54|3036.54|0
1652882730000|2022-05-18 14:05:30|3037.53|3037.53|3037.53|3037.53|3037.53|3037.53|3037.53|3037.53|0
1652882750000|2022-05-18 14:05:50|3037.93|3037.93|3037.45|3037.45|3038.36|3038.36|3037.45|3037.45|0
1652882770000|2022-05-18 14:06:10|3037.82|3037.82|3038.19|3038.19|3038.19|3038.19|3037.82|3037.82|0
1652882800000|2022-05-18 14:06:40|3038.52|3038.52|3038.63|3038.63|3038.63|3038.63|3038.52|3038.52|0
1652882820000|2022-05-18 14:07:00|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|0
1652882840000|2022-05-18 14:07:20|3039.02|3039.02|3038.23|3038.23|3039.02|3039.02|3038.23|3038.23|0
1652882850000|2022-05-18 14:07:30|3038.69|3038.69|3038.69|3038.69|3038.69|3038.69|3038.69|3038.69|0
1652882890000|2022-05-18 14:08:10|3038.77|3038.77|3037.41|3037.41|3038.77|3038.77|3037.41|3037.41|0
1652882920000|2022-05-18 14:08:40|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|0
1652882950000|2022-05-18 14:09:10|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|3037.94|0
1652882970000|2022-05-18 14:09:30|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|0
1652882990000|2022-05-18 14:09:50|3037.25|3037.25|3037.25|3037.25|3037.25|3037.25|3037.25|3037.25|0
1652883000000|2022-05-18 14:10:00|3037.45|3037.45|3038.04|3038.04|3038.04|3038.04|3037.45|3037.45|0
1652883010000|2022-05-18 14:10:10|3038.4|3038.4|3038.4|3038.4|3038.4|3038.4|3038.4|3038.4|0
1652883020000|2022-05-18 14:10:20|3038.56|3038.56|3038.93|3038.93|3038.93|3038.93|3038.56|3038.56|0
1652883060000|2022-05-18 14:11:00|3038.49|3038.49|3038.55|3038.55|3038.95|3038.95|3038.49|3038.49|0
1652883070000|2022-05-18 14:11:10|3038.23|3038.23|3038.23|3038.23|3038.23|3038.23|3038.23|3038.23|0
1652883080000|2022-05-18 14:11:20|3037.79|3037.79|3037.24|3037.24|3037.9|3037.9|3037.24|3037.24|0
1652883100000|2022-05-18 14:11:40|3037.57|3037.57|3037.68|3037.68|3037.68|3037.68|3037.57|3037.57|0
1652883120000|2022-05-18 14:12:00|3037.24|3037.24|3037.24|3037.24|3037.24|3037.24|3037.24|3037.24|0
1652883140000|2022-05-18 14:12:20|3036.28|3036.28|3036.28|3036.28|3036.28|3036.28|3035.91|3035.91|0
1652883160000|2022-05-18 14:12:40|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|0
1652883170000|2022-05-18 14:12:50|3035.42|3035.42|3035.2|3035.2|3035.42|3035.42|3035.2|3035.2|0
1652883200000|2022-05-18 14:13:20|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|3033.74|0
1652883240000|2022-05-18 14:14:00|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|0
1652883280000|2022-05-18 14:14:40|3034.56|3034.56|3034.56|3034.56|3034.56|3034.56|3034.56|3034.56|0
1652883300000|2022-05-18 14:15:00|3034.34|3034.34|3033.98|3033.98|3034.34|3034.34|3033.98|3033.98|0
1652883320000|2022-05-18 14:15:20|3033.64|3033.64|3034.01|3034.01|3034.01|3034.01|3033.64|3033.64|0
1652883340000|2022-05-18 14:15:40|3034.23|3034.23|3034.23|3034.23|3034.23|3034.23|3034.23|3034.23|0
1652883350000|2022-05-18 14:15:50|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|0
1652883370000|2022-05-18 14:16:10|3034.45|3034.45|3034.08|3034.08|3034.45|3034.45|3034.08|3034.08|0
1652883400000|2022-05-18 14:16:40|3033.86|3033.86|3033.86|3033.86|3033.86|3033.86|3033.86|3033.86|0
1652883410000|2022-05-18 14:16:50|3033.41|3033.41|3033.42|3033.42|3033.42|3033.42|3033.41|3033.41|0
1652883430000|2022-05-18 14:17:10|3033.64|3033.64|3032.91|3032.91|3033.64|3033.64|3032.91|3032.91|0
1652883460000|2022-05-18 14:17:40|3032.8|3032.8|3033.26|3033.26|3033.26|3033.26|3032.8|3032.8|0
1652883470000|2022-05-18 14:17:50|3033.04|3033.04|3032.82|3032.82|3033.04|3033.04|3032.82|3032.82|0
1652883510000|2022-05-18 14:18:30|3033.41|3033.41|3033.41|3033.41|3033.61|3033.61|3033.41|3033.41|0
1652883520000|2022-05-18 14:18:40|3034.22|3034.22|3035.43|3035.43|3036.8|3036.8|3034.22|3034.22|0
1652883530000|2022-05-18 14:18:50|3035.65|3035.65|3035.19|3035.19|3035.65|3035.65|3035.19|3035.19|0
1652883540000|2022-05-18 14:19:00|3034.73|3034.73|3034.73|3034.73|3034.73|3034.73|3034.73|3034.73|0
1652883550000|2022-05-18 14:19:10|3034.37|3034.37|3034.37|3034.37|3034.37|3034.37|3034.37|3034.37|0
1652883570000|2022-05-18 14:19:30|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|0
1652883580000|2022-05-18 14:19:40|3034.43|3034.43|3034.21|3034.21|3034.43|3034.43|3034.21|3034.21|0
1652883590000|2022-05-18 14:19:50|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|0
1652883600000|2022-05-18 14:20:00|3034.38|3034.38|3034.38|3034.38|3034.84|3034.84|3034.38|3034.38|0
1652883610000|2022-05-18 14:20:10|3033.47|3033.47|3033.93|3033.93|3033.93|3033.93|3033.47|3033.47|0
1652883640000|2022-05-18 14:20:40|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|0
1652883680000|2022-05-18 14:21:20|3034.74|3034.74|3034.6|3034.6|3034.74|3034.74|3034.38|3034.38|0
1652883690000|2022-05-18 14:21:30|3034.4|3034.4|3034.4|3034.4|3034.4|3034.4|3034.4|3034.4|0
1652883710000|2022-05-18 14:21:50|3034.18|3034.18|3033.14|3033.14|3034.18|3034.18|3033.14|3033.14|0
1652883730000|2022-05-18 14:22:10|3033.58|3033.58|3033.58|3033.58|3033.58|3033.58|3033.58|3033.58|0
1652883750000|2022-05-18 14:22:30|3033.77|3033.77|3033.77|3033.77|3033.77|3033.77|3033.77|3033.77|0
1652883760000|2022-05-18 14:22:40|3034.65|3034.65|3033.77|3033.77|3034.65|3034.65|3033.77|3033.77|0
1652883780000|2022-05-18 14:23:00|3033.41|3033.41|3033.04|3033.04|3033.41|3033.41|3033.04|3033.04|0
1652883800000|2022-05-18 14:23:20|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|3032.68|0
1652883810000|2022-05-18 14:23:30|3032.35|3032.35|3032.31|3032.31|3032.68|3032.68|3031.94|3031.94|0
1652883830000|2022-05-18 14:23:50|3031.94|3031.94|3031.55|3031.55|3031.94|3031.94|3031.55|3031.55|0
1652883840000|2022-05-18 14:24:00|3031.31|3031.31|3031.09|3031.09|3031.31|3031.31|3031.09|3031.09|0
1652883850000|2022-05-18 14:24:10|3030.63|3030.63|3031|3031|3031|3031|3030.63|3030.63|0
1652883860000|2022-05-18 14:24:20|3031.37|3031.37|3031.59|3031.59|3031.95|3031.95|3031.37|3031.37|0
1652883870000|2022-05-18 14:24:30|3032.5|3032.5|3032.86|3032.86|3032.86|3032.86|3032.5|3032.5|0
1652883890000|2022-05-18 14:24:50|3033.08|3033.08|3032.86|3032.86|3033.08|3033.08|3032.86|3032.86|0
1652883900000|2022-05-18 14:25:00|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|0
1652883910000|2022-05-18 14:25:10|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|3032.86|0
1652883930000|2022-05-18 14:25:30|3033.32|3033.32|3033.32|3033.32|3033.32|3033.32|3033.32|3033.32|0
1652883940000|2022-05-18 14:25:40|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|0
1652883950000|2022-05-18 14:25:50|3033.24|3033.24|3033.24|3033.24|3033.24|3033.24|3033.24|3033.24|0
1652883960000|2022-05-18 14:26:00|3033.61|3033.61|3034.78|3034.78|3034.78|3034.78|3033.61|3033.61|0
1652883970000|2022-05-18 14:26:10|3034.67|3034.67|3035.22|3035.22|3035.22|3035.22|3034.67|3034.67|0
1652883990000|2022-05-18 14:26:30|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|0
1652884010000|2022-05-18 14:26:50|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|0
1652884030000|2022-05-18 14:27:10|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|0
1652884050000|2022-05-18 14:27:30|3034.97|3034.97|3034.97|3034.97|3034.97|3034.97|3034.97|3034.97|0
1652884060000|2022-05-18 14:27:40|3035.19|3035.19|3035.4|3035.4|3035.4|3035.4|3035.19|3035.19|0
1652884070000|2022-05-18 14:27:50|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|0
1652884090000|2022-05-18 14:28:10|3034.36|3034.36|3034.95|3034.95|3034.95|3034.95|3034.36|3034.36|0
1652884100000|2022-05-18 14:28:20|3035.15|3035.15|3034.95|3034.95|3035.15|3035.15|3034.95|3034.95|0
1652884130000|2022-05-18 14:28:50|3034.73|3034.73|3034.73|3034.73|3034.73|3034.73|3034.73|3034.73|0
1652884160000|2022-05-18 14:29:20|3033.63|3033.63|3033.22|3033.22|3033.63|3033.63|3033.22|3033.22|0
1652884170000|2022-05-18 14:29:30|3033.41|3033.41|3034.67|3034.67|3034.67|3034.67|3033.41|3033.41|0
1652884190000|2022-05-18 14:29:50|3034.48|3034.48|3033.6|3033.6|3034.48|3034.48|3033.6|3033.6|0
1652884200000|2022-05-18 14:30:00|3033.14|3033.14|3030.47|3030.47|3033.14|3033.14|3030.47|3030.47|0
1652884210000|2022-05-18 14:30:10|3030.03|3030.03|3031.37|3031.37|3031.37|3031.37|3030.03|3030.03|0
1652884230000|2022-05-18 14:30:30|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|0
1652884250000|2022-05-18 14:30:50|3030.24|3030.24|3030.02|3030.02|3030.24|3030.24|3030.02|3030.02|0
1652884260000|2022-05-18 14:31:00|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|0
1652884270000|2022-05-18 14:31:10|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|0
1652884290000|2022-05-18 14:31:30|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|0
1652884300000|2022-05-18 14:31:40|3030.84|3030.84|3030.95|3030.95|3030.95|3030.95|3030.84|3030.84|0
1652884320000|2022-05-18 14:32:00|3030.73|3030.73|3030.73|3030.73|3030.73|3030.73|3030.73|3030.73|0
1652884340000|2022-05-18 14:32:20|3030.57|3030.57|3030.49|3030.49|3030.57|3030.57|3030.49|3030.49|0
1652884350000|2022-05-18 14:32:30|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|0
1652884370000|2022-05-18 14:32:50|3030.18|3030.18|3030.16|3030.16|3030.38|3030.38|3030.16|3030.16|0
1652884380000|2022-05-18 14:33:00|3029.94|3029.94|3030.14|3030.14|3030.14|3030.14|3029.94|3029.94|0
1652884420000|2022-05-18 14:33:40|3030.57|3030.57|3030.57|3030.57|3030.57|3030.57|3030.57|3030.57|0
1652884430000|2022-05-18 14:33:50|3031.03|3031.03|3030.57|3030.57|3031.03|3031.03|3030.57|3030.57|0
1652884440000|2022-05-18 14:34:00|3030.77|3030.77|3030.88|3030.88|3030.88|3030.88|3030.77|3030.77|0
1652884450000|2022-05-18 14:34:10|3030.69|3030.69|3030.88|3030.88|3030.88|3030.88|3030.69|3030.69|0
1652884460000|2022-05-18 14:34:20|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|3030.69|0
1652884470000|2022-05-18 14:34:30|3030.8|3030.8|3030.35|3030.35|3030.8|3030.8|3030.35|3030.35|0
1652884490000|2022-05-18 14:34:50|3030.13|3030.13|3029.91|3029.91|3030.13|3030.13|3029.91|3029.91|0
1652884510000|2022-05-18 14:35:10|3029.55|3029.55|3029.55|3029.55|3029.55|3029.55|3029.55|3029.55|0
1652884550000|2022-05-18 14:35:50|3029.33|3029.33|3029.53|3029.53|3029.53|3029.53|3029.33|3029.33|0
1652884560000|2022-05-18 14:36:00|3030.44|3030.44|3029.53|3029.53|3030.44|3030.44|3029.53|3029.53|0
1652884570000|2022-05-18 14:36:10|3029.98|3029.98|3029.98|3029.98|3029.98|3029.98|3029.98|3029.98|0
1652884590000|2022-05-18 14:36:30|3029.66|3029.66|3029.66|3029.66|3029.66|3029.66|3029.66|3029.66|0
1652884600000|2022-05-18 14:36:40|3029.33|3029.33|3029.33|3029.33|3029.33|3029.33|3029.33|3029.33|0
1652884620000|2022-05-18 14:37:00|3029|3029|3029.22|3029.22|3029.33|3029.33|3029|3029|0
1652884630000|2022-05-18 14:37:10|3029.42|3029.42|3029.61|3029.61|3029.61|3029.61|3029.42|3029.42|0
1652884640000|2022-05-18 14:37:20|3029.84|3029.84|3030.06|3030.06|3030.06|3030.06|3029.84|3029.84|0
1652884650000|2022-05-18 14:37:30|3029.61|3029.61|3029.61|3029.61|3029.61|3029.61|3029.61|3029.61|0
1652884680000|2022-05-18 14:38:00|3029.18|3029.18|3029.18|3029.18|3029.18|3029.18|3029.18|3029.18|0
1652884700000|2022-05-18 14:38:20|3029.54|3029.54|3029.15|3029.15|3029.54|3029.54|3029.15|3029.15|0
1652884710000|2022-05-18 14:38:30|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|3029.59|0
1652884730000|2022-05-18 14:38:50|3029.22|3029.22|3029.44|3029.44|3029.44|3029.44|3029.22|3029.22|0
1652884740000|2022-05-18 14:39:00|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|0
1652884750000|2022-05-18 14:39:10|3028.9|3028.9|3029.35|3029.35|3029.35|3029.35|3028.9|3028.9|0
1652884760000|2022-05-18 14:39:20|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|0
1652884770000|2022-05-18 14:39:30|3029.35|3029.35|3029.35|3029.35|3029.35|3029.35|3029.35|3029.35|0
1652884800000|2022-05-18 14:40:00|3029.24|3029.24|3029.13|3029.13|3029.24|3029.24|3028.91|3028.91|0
1652884810000|2022-05-18 14:40:10|3029.33|3029.33|3029.53|3029.53|3029.53|3029.53|3029.33|3029.33|0
1652884830000|2022-05-18 14:40:30|3029.86|3029.86|3030.31|3030.31|3030.31|3030.31|3029.86|3029.86|0
1652884840000|2022-05-18 14:40:40|3030.42|3030.42|3031.04|3031.04|3031.04|3031.04|3030.42|3030.42|0
1652884850000|2022-05-18 14:40:50|3030.82|3030.82|3030.82|3030.82|3030.82|3030.82|3030.82|3030.82|0
1652884860000|2022-05-18 14:41:00|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.23|3030.23|0
1652884870000|2022-05-18 14:41:10|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|0
1652884920000|2022-05-18 14:42:00|3029.8|3029.8|3029.44|3029.44|3029.8|3029.8|3029.44|3029.44|0
1652884930000|2022-05-18 14:42:10|3029.89|3029.89|3029.89|3029.89|3029.89|3029.89|3029.89|3029.89|0
1652884950000|2022-05-18 14:42:30|3030.26|3030.26|3030.26|3030.26|3030.26|3030.26|3030.26|3030.26|0
1652884960000|2022-05-18 14:42:40|3029.47|3029.47|3029.47|3029.47|3029.47|3029.47|3029.47|3029.47|0
1652885040000|2022-05-18 14:44:00|3029.03|3029.03|3029.22|3029.22|3029.22|3029.22|3028.81|3028.81|0
1652885050000|2022-05-18 14:44:10|3028.89|3028.89|3029.35|3029.35|3029.35|3029.35|3028.89|3028.89|0
1652885060000|2022-05-18 14:44:20|3029.8|3029.8|3029.35|3029.35|3029.8|3029.8|3029.35|3029.35|0
1652885070000|2022-05-18 14:44:30|3029.46|3029.46|3029|3029|3029.46|3029.46|3029|3029|0
1652885080000|2022-05-18 14:44:40|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|0
1652885130000|2022-05-18 14:45:30|3030.13|3030.13|3029.68|3029.68|3030.13|3030.13|3029.68|3029.68|0
1652885140000|2022-05-18 14:45:40|3029.36|3029.36|3029.36|3029.36|3029.36|3029.36|3029.36|3029.36|0
1652885170000|2022-05-18 14:46:10|3030.09|3030.09|3029.72|3029.72|3030.09|3030.09|3029.72|3029.72|0
1652885180000|2022-05-18 14:46:20|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|0
1652885200000|2022-05-18 14:46:40|3030.29|3030.29|3031.42|3031.42|3031.42|3031.42|3030.29|3030.29|0
1652885210000|2022-05-18 14:46:50|3031.9|3031.9|3031.9|3031.9|3031.9|3031.9|3031.9|3031.9|0
1652885220000|2022-05-18 14:47:00|3032.14|3032.14|3032.47|3032.47|3032.47|3032.47|3032.14|3032.14|0
1652885230000|2022-05-18 14:47:10|3032.39|3032.39|3033.37|3033.37|3033.37|3033.37|3032.39|3032.39|0
1652885240000|2022-05-18 14:47:20|3033.48|3033.48|3033.39|3033.39|3033.48|3033.48|3033.03|3033.03|0
1652885250000|2022-05-18 14:47:30|3033.61|3033.61|3033.61|3033.61|3033.61|3033.61|3033.61|3033.61|0
1652885260000|2022-05-18 14:47:40|3033.83|3033.83|3033.83|3033.83|3033.83|3033.83|3033.83|3033.83|0
1652885270000|2022-05-18 14:47:50|3034.2|3034.2|3033.96|3033.96|3034.42|3034.42|3033.96|3033.96|0
1652885290000|2022-05-18 14:48:10|3033.77|3033.77|3033.77|3033.77|3033.77|3033.77|3033.77|3033.77|0
1652885310000|2022-05-18 14:48:30|3033.99|3033.99|3034.1|3034.1|3034.1|3034.1|3033.99|3033.99|0
1652885320000|2022-05-18 14:48:40|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|0
1652885330000|2022-05-18 14:48:50|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|0
1652885350000|2022-05-18 14:49:10|3035.28|3035.28|3035.28|3035.28|3035.28|3035.28|3035.28|3035.28|0
1652885360000|2022-05-18 14:49:20|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|0
1652885370000|2022-05-18 14:49:30|3035.28|3035.28|3035.28|3035.28|3035.28|3035.28|3035.28|3035.28|0
1652885410000|2022-05-18 14:50:10|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|0
1652885430000|2022-05-18 14:50:30|3035.32|3035.32|3035.48|3035.48|3035.48|3035.48|3035.32|3035.32|0
1652885460000|2022-05-18 14:51:00|3036.14|3036.14|3036.14|3036.14|3036.14|3036.14|3036.14|3036.14|0
1652885470000|2022-05-18 14:51:10|3035.98|3035.98|3036.89|3036.89|3036.89|3036.89|3035.98|3035.98|0
1652885480000|2022-05-18 14:51:20|3037.34|3037.34|3037.56|3037.56|3037.56|3037.56|3037.34|3037.34|0
1652885510000|2022-05-18 14:51:50|3036.65|3036.65|3037.11|3037.11|3037.11|3037.11|3036.65|3036.65|0
1652885520000|2022-05-18 14:52:00|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|0
1652885560000|2022-05-18 14:52:40|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|0
1652885590000|2022-05-18 14:53:10|3036.98|3036.98|3036.98|3036.98|3036.98|3036.98|3036.98|3036.98|0
1652885660000|2022-05-18 14:54:20|3036.78|3036.78|3036.67|3036.67|3036.78|3036.78|3036.67|3036.67|0
1652885680000|2022-05-18 14:54:40|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|3036.89|0
1652885690000|2022-05-18 14:54:50|3037.29|3037.29|3037.98|3037.98|3038.2|3038.2|3037.29|3037.29|0
1652885700000|2022-05-18 14:55:00|3038.44|3038.44|3038.44|3038.44|3038.44|3038.44|3038.44|3038.44|0
1652885720000|2022-05-18 14:55:20|3038.07|3038.07|3038.07|3038.07|3038.07|3038.07|3038.07|3038.07|0
1652885730000|2022-05-18 14:55:30|3038.44|3038.44|3038.44|3038.44|3038.44|3038.44|3038.24|3038.24|0
1652885750000|2022-05-18 14:55:50|3038.22|3038.22|3037.82|3037.82|3038.22|3038.22|3037.82|3037.82|0
1652885820000|2022-05-18 14:57:00|3038.18|3038.18|3038.78|3038.78|3038.78|3038.78|3038.07|3038.07|0
1652885840000|2022-05-18 14:57:20|3038.58|3038.58|3038.98|3038.98|3038.98|3038.98|3038.58|3038.58|0
1652885850000|2022-05-18 14:57:30|3039.34|3039.34|3039.34|3039.34|3039.34|3039.34|3039.34|3039.34|0
1652885860000|2022-05-18 14:57:40|3039.8|3039.8|3041.01|3041.01|3041.01|3041.01|3039.8|3039.8|0
1652885870000|2022-05-18 14:57:50|3041.44|3041.44|3041.36|3041.36|3041.44|3041.44|3041.36|3041.36|0
1652885890000|2022-05-18 14:58:10|3041.28|3041.28|3041.28|3041.28|3041.28|3041.28|3041.28|3041.28|0
1652885920000|2022-05-18 14:58:40|3041.65|3041.65|3041.28|3041.28|3041.65|3041.65|3041.28|3041.28|0
1652885930000|2022-05-18 14:58:50|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|0
1652885940000|2022-05-18 14:59:00|3040.29|3040.29|3040.24|3040.24|3040.4|3040.4|3040.24|3040.24|0
1652885970000|2022-05-18 14:59:30|3040.98|3040.98|3041.17|3041.17|3041.17|3041.17|3040.98|3040.98|0
1652886010000|2022-05-18 15:00:10|3040.81|3040.81|3041.33|3041.33|3041.33|3041.33|3040.81|3040.81|0
1652886030000|2022-05-18 15:00:30|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|0
1652886040000|2022-05-18 15:00:40|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|0
1652886060000|2022-05-18 15:01:00|3041.71|3041.71|3041.51|3041.51|3041.71|3041.71|3041.51|3041.51|0
1652886100000|2022-05-18 15:01:40|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|3041.31|0
1652886120000|2022-05-18 15:02:00|3041.39|3041.39|3041.38|3041.38|3041.83|3041.83|3041.38|3041.38|0
1652886140000|2022-05-18 15:02:20|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|0
1652886150000|2022-05-18 15:02:30|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|3041.47|0
1652886170000|2022-05-18 15:02:50|3041.69|3041.69|3041.69|3041.69|3041.69|3041.69|3041.69|3041.69|0
1652886180000|2022-05-18 15:03:00|3041.61|3041.61|3041.61|3041.61|3041.61|3041.61|3041.24|3041.24|0
1652886190000|2022-05-18 15:03:10|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|0
1652886200000|2022-05-18 15:03:20|3041.59|3041.59|3041.14|3041.14|3041.59|3041.59|3041.14|3041.14|0
1652886210000|2022-05-18 15:03:30|3040.77|3040.77|3040.77|3040.77|3040.77|3040.77|3040.77|3040.77|0
1652886220000|2022-05-18 15:03:40|3040.66|3040.66|3040.33|3040.33|3040.66|3040.66|3040.33|3040.33|0
1652886230000|2022-05-18 15:03:50|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|0
1652886240000|2022-05-18 15:04:00|3039.42|3039.42|3039.42|3039.42|3039.42|3039.42|3039.42|3039.42|0
1652886250000|2022-05-18 15:04:10|3039.62|3039.62|3039.42|3039.42|3039.62|3039.62|3039.42|3039.42|0
1652886260000|2022-05-18 15:04:20|3038.51|3038.51|3038.51|3038.51|3038.51|3038.51|3038.51|3038.51|0
1652886270000|2022-05-18 15:04:30|3038.97|3038.97|3039.42|3039.42|3039.42|3039.42|3038.97|3038.97|0
1652886280000|2022-05-18 15:04:40|3039.06|3039.06|3039.45|3039.45|3039.45|3039.45|3039.06|3039.06|0
1652886290000|2022-05-18 15:04:50|3039.85|3039.85|3040.44|3040.44|3040.44|3040.44|3039.85|3039.85|0
1652886300000|2022-05-18 15:05:00|3040.89|3040.89|3040.89|3040.89|3040.89|3040.89|3040.89|3040.89|0
1652886320000|2022-05-18 15:05:20|3040.81|3040.81|3040.73|3040.73|3040.81|3040.81|3040.73|3040.73|0
1652886380000|2022-05-18 15:06:20|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|0
1652886400000|2022-05-18 15:06:40|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|3039.88|0
1652886410000|2022-05-18 15:06:50|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|3039.43|0
1652886420000|2022-05-18 15:07:00|3039.63|3039.63|3039.26|3039.26|3039.63|3039.63|3039.26|3039.26|0
1652886430000|2022-05-18 15:07:10|3038.81|3038.81|3038.47|3038.47|3038.81|3038.81|3038.47|3038.47|0
1652886440000|2022-05-18 15:07:20|3038.36|3038.36|3037.91|3037.91|3038.36|3038.36|3037.91|3037.91|0
1652886470000|2022-05-18 15:07:50|3037.69|3037.69|3038.15|3038.15|3038.15|3038.15|3037.69|3037.69|0
1652886480000|2022-05-18 15:08:00|3037.95|3037.95|3037.95|3037.95|3037.95|3037.95|3037.95|3037.95|0
1652886490000|2022-05-18 15:08:10|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|0
1652886520000|2022-05-18 15:08:40|3037.79|3037.79|3037.79|3037.79|3037.79|3037.79|3037.79|3037.79|0
1652886550000|2022-05-18 15:09:10|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|0
1652886560000|2022-05-18 15:09:20|3038.03|3038.03|3038.03|3038.03|3038.03|3038.03|3038.03|3038.03|0
1652886570000|2022-05-18 15:09:30|3037.66|3037.66|3037.66|3037.66|3037.66|3037.66|3037.66|3037.66|0
1652886580000|2022-05-18 15:09:40|3037.44|3037.44|3037.66|3037.66|3037.66|3037.66|3037.44|3037.44|0
1652886590000|2022-05-18 15:09:50|3037.44|3037.44|3036.99|3036.99|3037.44|3037.44|3036.99|3036.99|0
1652886600000|2022-05-18 15:10:00|3036.62|3036.62|3036.79|3036.79|3036.99|3036.99|3036.62|3036.62|0
1652886610000|2022-05-18 15:10:10|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|0
1652886630000|2022-05-18 15:10:30|3036.39|3036.39|3036.39|3036.39|3036.39|3036.39|3036.39|3036.39|0
1652886640000|2022-05-18 15:10:40|3036.61|3036.61|3036.98|3036.98|3036.98|3036.98|3036.61|3036.61|0
1652886650000|2022-05-18 15:10:50|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|3036.76|0
1652886660000|2022-05-18 15:11:00|3036.98|3036.98|3037.77|3037.77|3037.77|3037.77|3036.98|3036.98|0
1652886670000|2022-05-18 15:11:10|3037.97|3037.97|3037.57|3037.57|3037.97|3037.97|3037.57|3037.57|0
1652886690000|2022-05-18 15:11:30|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|0
1652886700000|2022-05-18 15:11:40|3037.57|3037.57|3037.65|3037.65|3037.65|3037.65|3037.57|3037.57|0
1652886750000|2022-05-18 15:12:30|3037.73|3037.73|3037.73|3037.73|3037.73|3037.73|3037.73|3037.73|0
1652886760000|2022-05-18 15:12:40|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|0
1652886770000|2022-05-18 15:12:50|3037.11|3037.11|3037.11|3037.11|3037.11|3037.11|3037.11|3037.11|0
1652886780000|2022-05-18 15:13:00|3036.78|3036.78|3036.67|3036.67|3036.78|3036.78|3036.67|3036.67|0
1652886800000|2022-05-18 15:13:20|3036.3|3036.3|3036.7|3036.7|3036.7|3036.7|3036.3|3036.3|0
1652886840000|2022-05-18 15:14:00|3036.92|3036.92|3036.76|3036.76|3036.92|3036.92|3036.76|3036.76|0
1652886850000|2022-05-18 15:14:10|3036.53|3036.53|3036.08|3036.08|3036.53|3036.53|3036.08|3036.08|0
1652886860000|2022-05-18 15:14:20|3035.62|3035.62|3036.08|3036.08|3036.08|3036.08|3035.62|3035.62|0
1652886880000|2022-05-18 15:14:40|3035.88|3035.88|3036.1|3036.1|3036.1|3036.1|3035.88|3035.88|0
1652886890000|2022-05-18 15:14:50|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|0
1652886900000|2022-05-18 15:15:00|3036.92|3036.92|3037.74|3037.74|3037.94|3037.94|3036.55|3036.55|0
1652886910000|2022-05-18 15:15:10|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|0
1652886920000|2022-05-18 15:15:20|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|3037.18|0
1652886930000|2022-05-18 15:15:30|3036.98|3036.98|3036.52|3036.52|3036.98|3036.98|3036.52|3036.52|0
1652886940000|2022-05-18 15:15:40|3036.07|3036.07|3036.07|3036.07|3036.07|3036.07|3036.07|3036.07|0
1652886960000|2022-05-18 15:16:00|3036.52|3036.52|3036.52|3036.52|3036.52|3036.52|3036.52|3036.52|0
1652886970000|2022-05-18 15:16:10|3036.72|3036.72|3036.52|3036.52|3036.92|3036.92|3036.52|3036.52|0
1652886980000|2022-05-18 15:16:20|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|0
1652886990000|2022-05-18 15:16:30|3036.7|3036.7|3036.46|3036.46|3036.92|3036.92|3036.46|3036.46|0
1652887000000|2022-05-18 15:16:40|3036.68|3036.68|3036.6|3036.6|3036.68|3036.68|3036.6|3036.6|0
1652887010000|2022-05-18 15:16:50|3036.8|3036.8|3036.44|3036.44|3036.8|3036.8|3036.44|3036.44|0
1652887020000|2022-05-18 15:17:00|3036.8|3036.8|3037.26|3037.26|3037.26|3037.26|3036.8|3036.8|0
1652887030000|2022-05-18 15:17:10|3036.8|3036.8|3036.21|3036.21|3036.8|3036.8|3036.21|3036.21|0
1652887070000|2022-05-18 15:17:50|3036.66|3036.66|3035.77|3035.77|3036.66|3036.66|3035.77|3035.77|0
1652887080000|2022-05-18 15:18:00|3035.99|3035.99|3035.99|3035.99|3035.99|3035.99|3035.99|3035.99|0
1652887100000|2022-05-18 15:18:20|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|0
1652887110000|2022-05-18 15:18:30|3036.22|3036.22|3036.68|3036.68|3036.68|3036.68|3036.22|3036.22|0
1652887130000|2022-05-18 15:18:50|3036.88|3036.88|3036.88|3036.88|3036.88|3036.88|3036.88|3036.88|0
1652887140000|2022-05-18 15:19:00|3037.33|3037.33|3037.33|3037.33|3037.33|3037.33|3037.33|3037.33|0
1652887180000|2022-05-18 15:19:40|3036.88|3036.88|3036.88|3036.88|3036.88|3036.88|3036.88|3036.88|0
1652887190000|2022-05-18 15:19:50|3036.51|3036.51|3036.51|3036.51|3036.51|3036.51|3036.51|3036.51|0
1652887200000|2022-05-18 15:20:00|3036.73|3036.73|3036.93|3036.93|3036.93|3036.93|3036.08|3036.08|0
1652887210000|2022-05-18 15:20:10|3036.57|3036.57|3036.22|3036.22|3036.88|3036.88|3036.22|3036.22|0
1652887220000|2022-05-18 15:20:20|3036.42|3036.42|3036.99|3036.99|3036.99|3036.99|3036.4|3036.4|0
1652887230000|2022-05-18 15:20:30|3036.4|3036.4|3036.6|3036.6|3036.6|3036.6|3036.4|3036.4|0
1652887240000|2022-05-18 15:20:40|3036|3036|3035.27|3035.27|3036|3036|3035.27|3035.27|0
1652887270000|2022-05-18 15:21:10|3035.64|3035.64|3035.64|3035.64|3035.64|3035.64|3035.27|3035.27|0
1652887300000|2022-05-18 15:21:40|3035.42|3035.42|3035.31|3035.31|3035.42|3035.42|3035.2|3035.2|0
1652887310000|2022-05-18 15:21:50|3034.94|3034.94|3034.5|3034.5|3034.94|3034.94|3034.5|3034.5|0
1652887320000|2022-05-18 15:22:00|3034.13|3034.13|3033.7|3033.7|3034.13|3034.13|3033.7|3033.7|0
1652887330000|2022-05-18 15:22:10|3034.06|3034.06|3034.28|3034.28|3034.28|3034.28|3034.06|3034.06|0
1652887340000|2022-05-18 15:22:20|3034.06|3034.06|3034.18|3034.18|3034.26|3034.26|3034.06|3034.06|0
1652887350000|2022-05-18 15:22:30|3033.27|3033.27|3033.01|3033.01|3033.47|3033.47|3033.01|3033.01|0
1652887370000|2022-05-18 15:22:50|3032.79|3032.79|3032.68|3032.68|3032.79|3032.79|3032.68|3032.68|0
1652887390000|2022-05-18 15:23:10|3032.48|3032.48|3032.77|3032.77|3032.77|3032.77|3032.37|3032.37|0
1652887400000|2022-05-18 15:23:20|3032.97|3032.97|3033.16|3033.16|3033.16|3033.16|3032.97|3032.97|0
1652887410000|2022-05-18 15:23:30|3032.57|3032.57|3032.77|3032.77|3033.88|3033.88|3032.57|3032.57|0
1652887420000|2022-05-18 15:23:40|3032.31|3032.31|3032.31|3032.31|3032.31|3032.31|3032.31|3032.31|0
1652887430000|2022-05-18 15:23:50|3032.47|3032.47|3032.02|3032.02|3032.47|3032.47|3032.02|3032.02|0
1652887440000|2022-05-18 15:24:00|3031.8|3031.8|3032.45|3032.45|3032.45|3032.45|3031.8|3031.8|0
1652887450000|2022-05-18 15:24:10|3032|3032|3031.23|3031.23|3032|3032|3031.23|3031.23|0
1652887460000|2022-05-18 15:24:20|3030.78|3030.78|3030.78|3030.78|3030.78|3030.78|3030.78|3030.78|0
1652887480000|2022-05-18 15:24:40|3030.32|3030.32|3030.78|3030.78|3030.78|3030.78|3030.32|3030.32|0
1652887490000|2022-05-18 15:24:50|3030.56|3030.56|3030.56|3030.56|3030.56|3030.56|3030.56|3030.56|0
1652887500000|2022-05-18 15:25:00|3030.19|3030.19|3029.4|3029.4|3030.19|3030.19|3029.4|3029.4|0
1652887510000|2022-05-18 15:25:10|3028.74|3028.74|3028.59|3028.59|3028.74|3028.74|3028.26|3028.26|0
1652887520000|2022-05-18 15:25:20|3029.19|3029.19|3032.24|3032.24|3032.24|3032.24|3029.19|3029.19|0
1652887530000|2022-05-18 15:25:30|3031.85|3031.85|3032.04|3032.04|3032.04|3032.04|3031.85|3031.85|0
1652887540000|2022-05-18 15:25:40|3032.41|3032.41|3031.79|3031.79|3032.41|3032.41|3031.79|3031.79|0
1652887550000|2022-05-18 15:25:50|3031.68|3031.68|3031.68|3031.68|3031.68|3031.68|3031.68|3031.68|0
1652887560000|2022-05-18 15:26:00|3031.57|3031.57|3031.38|3031.38|3031.57|3031.57|3031.38|3031.38|0
1652887570000|2022-05-18 15:26:10|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|0
1652887580000|2022-05-18 15:26:20|3030.5|3030.5|3030.94|3030.94|3030.94|3030.94|3030.5|3030.5|0
1652887600000|2022-05-18 15:26:40|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|0
1652887610000|2022-05-18 15:26:50|3031.19|3031.19|3031.27|3031.27|3031.27|3031.27|3031.19|3031.19|0
1652887620000|2022-05-18 15:27:00|3031.61|3031.61|3031.24|3031.24|3031.61|3031.61|3031.24|3031.24|0
1652887630000|2022-05-18 15:27:10|3031.32|3031.32|3031.32|3031.32|3031.32|3031.32|3031.32|3031.32|0
1652887640000|2022-05-18 15:27:20|3031.48|3031.48|3033.2|3033.2|3033.2|3033.2|3031.48|3031.48|0
1652887650000|2022-05-18 15:27:30|3033.57|3033.57|3033.57|3033.57|3033.57|3033.57|3033.57|3033.57|0
1652887660000|2022-05-18 15:27:40|3034.02|3034.02|3033.69|3033.69|3034.02|3034.02|3033.3|3033.3|0
1652887670000|2022-05-18 15:27:50|3033.47|3033.47|3033.47|3033.47|3033.47|3033.47|3033.47|3033.47|0
1652887680000|2022-05-18 15:28:00|3033.25|3033.25|3032.52|3032.52|3033.25|3033.25|3032.52|3032.52|0
1652887690000|2022-05-18 15:28:10|3032.3|3032.3|3031.75|3031.75|3032.3|3032.3|3031.75|3031.75|0
1652887700000|2022-05-18 15:28:20|3031.43|3031.43|3031.1|3031.1|3031.43|3031.43|3030.73|3030.73|0
1652887710000|2022-05-18 15:28:30|3031.49|3031.49|3030.79|3030.79|3031.69|3031.69|3030.79|3030.79|0
1652887720000|2022-05-18 15:28:40|3031.15|3031.15|3031.37|3031.37|3031.37|3031.37|3031.15|3031.15|0
1652887730000|2022-05-18 15:28:50|3031.97|3031.97|3031.53|3031.53|3031.97|3031.97|3031.13|3031.13|0
1652887740000|2022-05-18 15:29:00|3031.73|3031.73|3030.37|3030.37|3031.73|3031.73|3030.37|3030.37|0
1652887750000|2022-05-18 15:29:10|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|3030.7|0
1652887760000|2022-05-18 15:29:20|3030.5|3030.5|3030.67|3030.67|3030.67|3030.67|3030.5|3030.5|0
1652887770000|2022-05-18 15:29:30|3031|3031|3030.33|3030.33|3031.19|3031.19|3030.33|3030.33|0
1652887780000|2022-05-18 15:29:40|3029.6|3029.6|3029.15|3029.15|3030|3030|3028.71|3028.71|0
1652887790000|2022-05-18 15:29:50|3030.06|3030.06|3032.03|3032.03|3032.03|3032.03|3030.06|3030.06|0
1652944500000|2022-05-19 07:15:00|3052.81|3052.81|3052.15|3052.15|3052.81|3052.81|3052.15|3052.15|0
1652944510000|2022-05-19 07:15:10|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|0
1652944520000|2022-05-19 07:15:20|3049.68|3049.68|3050.3|3050.3|3050.3|3050.3|3048.49|3048.49|0
1652944530000|2022-05-19 07:15:30|3050.52|3050.52|3050.52|3050.52|3050.52|3050.52|3050.52|3050.52|0
1652944550000|2022-05-19 07:15:50|3051.4|3051.4|3051.86|3051.86|3051.86|3051.86|3051.4|3051.4|0
1652944560000|2022-05-19 07:16:00|3050.76|3050.76|3050.76|3050.76|3050.76|3050.76|3050.76|3050.76|0
1652944570000|2022-05-19 07:16:10|3050.03|3050.03|3049.62|3049.62|3050.03|3050.03|3049.62|3049.62|0
1652944610000|2022-05-19 07:16:50|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|0
1652944630000|2022-05-19 07:17:10|3049.62|3049.62|3049.62|3049.62|3049.62|3049.62|3049.62|3049.62|0
1652944640000|2022-05-19 07:17:20|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|0
1652944650000|2022-05-19 07:17:30|3048.58|3048.58|3047.31|3047.31|3048.58|3048.58|3047.11|3047.11|0
1652944660000|2022-05-19 07:17:40|3047.77|3047.77|3047.77|3047.77|3047.77|3047.77|3047.77|3047.77|0
1652944690000|2022-05-19 07:18:10|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|0
1652944710000|2022-05-19 07:18:30|3046.68|3046.68|3046.68|3046.68|3046.68|3046.68|3046.68|3046.68|0
1652944720000|2022-05-19 07:18:40|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|0
1652944730000|2022-05-19 07:18:50|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|3046.6|3046.6|0
1652944740000|2022-05-19 07:19:00|3045.96|3045.96|3045.96|3045.96|3045.96|3045.96|3045.96|3045.96|0
1652944750000|2022-05-19 07:19:10|3046.42|3046.42|3046.42|3046.42|3046.42|3046.42|3046.42|3046.42|0
1652944760000|2022-05-19 07:19:20|3046.05|3046.05|3046.05|3046.05|3046.05|3046.05|3046.05|3046.05|0
1652944800000|2022-05-19 07:20:00|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|0
1652944810000|2022-05-19 07:20:10|3044.59|3044.59|3045.04|3045.04|3045.04|3045.04|3044.59|3044.59|0
1652944820000|2022-05-19 07:20:20|3044.38|3044.38|3044.38|3044.38|3044.38|3044.38|3044.38|3044.38|0
1652944830000|2022-05-19 07:20:30|3044.02|3044.02|3042.57|3042.57|3044.02|3044.02|3042.57|3042.57|0
1652944840000|2022-05-19 07:20:40|3040.03|3040.03|3040.03|3040.03|3040.03|3040.03|3040.03|3040.03|0
1652944850000|2022-05-19 07:20:50|3039.81|3039.81|3039.26|3039.26|3039.81|3039.81|3039.26|3039.26|0
1652944860000|2022-05-19 07:21:00|3039.71|3039.71|3039.26|3039.26|3039.71|3039.71|3039.26|3039.26|0
1652944870000|2022-05-19 07:21:10|3038.8|3038.8|3038.8|3038.8|3038.8|3038.8|3038.8|3038.8|0
1652944880000|2022-05-19 07:21:20|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|0
1652944890000|2022-05-19 07:21:30|3037.98|3037.98|3037.34|3037.34|3037.98|3037.98|3037.34|3037.34|0
1652944910000|2022-05-19 07:21:50|3037.26|3037.26|3036.16|3036.16|3037.26|3037.26|3036.16|3036.16|0
1652944920000|2022-05-19 07:22:00|3035.5|3035.5|3035.5|3035.5|3035.5|3035.5|3035.5|3035.5|0
1652944930000|2022-05-19 07:22:10|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|0
1652944940000|2022-05-19 07:22:20|3033.58|3033.58|3033.58|3033.58|3033.58|3033.58|3033.58|3033.58|0
1652944960000|2022-05-19 07:22:40|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|0
1652944990000|2022-05-19 07:23:10|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|0
1652945050000|2022-05-19 07:24:10|3035.37|3035.37|3036.03|3036.03|3036.03|3036.03|3035.37|3035.37|0
1652945060000|2022-05-19 07:24:20|3036.48|3036.48|3033.85|3033.85|3036.48|3036.48|3033.85|3033.85|0
1652945090000|2022-05-19 07:24:50|3032.98|3032.98|3033.43|3033.43|3033.43|3033.43|3032.98|3032.98|0
1652945150000|2022-05-19 07:25:50|3032.98|3032.98|3033.57|3033.57|3033.57|3033.57|3032.98|3032.98|0
1652945160000|2022-05-19 07:26:00|3033.79|3033.79|3033.79|3033.79|3033.79|3033.79|3033.79|3033.79|0
1652945200000|2022-05-19 07:26:40|3035.17|3035.17|3036.56|3036.56|3036.56|3036.56|3035.17|3035.17|0
1652945210000|2022-05-19 07:26:50|3036.75|3036.75|3035.9|3035.9|3036.75|3036.75|3035.9|3035.9|0
1652945220000|2022-05-19 07:27:00|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|0
1652945250000|2022-05-19 07:27:30|3036.13|3036.13|3036.57|3036.57|3036.57|3036.57|3036.13|3036.13|0
1652945260000|2022-05-19 07:27:40|3035.78|3035.78|3034.87|3034.87|3035.78|3035.78|3034.87|3034.87|0
1652945290000|2022-05-19 07:28:10|3035.97|3035.97|3035.53|3035.53|3035.97|3035.97|3035.53|3035.53|0
1652945300000|2022-05-19 07:28:20|3035.31|3035.31|3033.62|3033.62|3035.31|3035.31|3033.62|3033.62|0
1652945310000|2022-05-19 07:28:30|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|0
1652945330000|2022-05-19 07:28:50|3032.6|3032.6|3032.06|3032.06|3032.6|3032.6|3032.06|3032.06|0
1652945340000|2022-05-19 07:29:00|3033.05|3033.05|3033.64|3033.64|3033.64|3033.64|3033.05|3033.05|0
1652945350000|2022-05-19 07:29:10|3032.65|3032.65|3033.7|3033.7|3033.7|3033.7|3032.65|3032.65|0
1652945360000|2022-05-19 07:29:20|3034.43|3034.43|3034.43|3034.43|3034.43|3034.43|3034.43|3034.43|0
1652945380000|2022-05-19 07:29:40|3033.98|3033.98|3034.41|3034.41|3034.41|3034.41|3033.98|3033.98|0
1652945390000|2022-05-19 07:29:50|3034.78|3034.78|3034.41|3034.41|3034.78|3034.78|3034.41|3034.41|0
1652945420000|2022-05-19 07:30:20|3034.63|3034.63|3034.63|3034.63|3034.63|3034.63|3034.63|3034.63|0
1652945430000|2022-05-19 07:30:30|3034.04|3034.04|3033.59|3033.59|3034.04|3034.04|3033.59|3033.59|0
1652945450000|2022-05-19 07:30:50|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|0
1652945500000|2022-05-19 07:31:40|3033.51|3033.51|3034.76|3034.76|3034.76|3034.76|3033.51|3033.51|0
1652945530000|2022-05-19 07:32:10|3035.2|3035.2|3036.11|3036.11|3036.11|3036.11|3035.2|3035.2|0
1652945540000|2022-05-19 07:32:20|3036.56|3036.56|3036.11|3036.11|3036.56|3036.56|3036.11|3036.11|0
1652945550000|2022-05-19 07:32:30|3035.65|3035.65|3036.11|3036.11|3036.11|3036.11|3035.65|3035.65|0
1652945570000|2022-05-19 07:32:50|3035.45|3035.45|3035.45|3035.45|3035.45|3035.45|3035.45|3035.45|0
1652945580000|2022-05-19 07:33:00|3034.72|3034.72|3033.95|3033.95|3034.72|3034.72|3033.73|3033.73|0
1652945590000|2022-05-19 07:33:10|3033.49|3033.49|3033.49|3033.49|3033.49|3033.49|3033.49|3033.49|0
1652945600000|2022-05-19 07:33:20|3033.95|3033.95|3033.04|3033.04|3033.95|3033.95|3033.04|3033.04|0
1652945610000|2022-05-19 07:33:30|3033.95|3033.95|3033.95|3033.95|3033.95|3033.95|3033.95|3033.95|0
1652945620000|2022-05-19 07:33:40|3033.49|3033.49|3033.73|3033.73|3033.95|3033.95|3033.49|3033.49|0
1652945630000|2022-05-19 07:33:50|3033.51|3033.51|3032.83|3032.83|3033.51|3033.51|3032.83|3032.83|0
1652945640000|2022-05-19 07:34:00|3032.17|3032.17|3032.17|3032.17|3032.17|3032.17|3032.17|3032.17|0
1652945650000|2022-05-19 07:34:10|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|0
1652945660000|2022-05-19 07:34:20|3033.06|3033.06|3033.06|3033.06|3033.06|3033.06|3033.06|3033.06|0
1652945680000|2022-05-19 07:34:40|3032.62|3032.62|3031.73|3031.73|3032.62|3032.62|3031.73|3031.73|0
1652945690000|2022-05-19 07:34:50|3031.51|3031.51|3031.73|3031.73|3031.73|3031.73|3031.51|3031.51|0
1652945700000|2022-05-19 07:35:00|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|3031.95|0
1652945710000|2022-05-19 07:35:10|3032.4|3032.4|3032.4|3032.4|3032.4|3032.4|3032.4|3032.4|0
1652945720000|2022-05-19 07:35:20|3032.86|3032.86|3032.6|3032.6|3032.86|3032.86|3032.4|3032.4|0
1652945730000|2022-05-19 07:35:30|3033|3033|3031.88|3031.88|3033|3033|3031.88|3031.88|0
1652945750000|2022-05-19 07:35:50|3031.66|3031.66|3030.08|3030.08|3031.66|3031.66|3029.28|3029.28|0
1652945760000|2022-05-19 07:36:00|3029.64|3029.64|3029.64|3029.64|3029.64|3029.64|3029.64|3029.64|0
1652945770000|2022-05-19 07:36:10|3029.24|3029.24|3030.15|3030.15|3030.15|3030.15|3029.24|3029.24|0
1652945780000|2022-05-19 07:36:20|3029.24|3029.24|3028.87|3028.87|3029.24|3029.24|3028.87|3028.87|0
1652945790000|2022-05-19 07:36:30|3028.44|3028.44|3028.44|3028.44|3028.44|3028.44|3028.44|3028.44|0
1652945800000|2022-05-19 07:36:40|3028|3028|3026.5|3026.5|3028|3028|3026.5|3026.5|0
1652945810000|2022-05-19 07:36:50|3026.31|3026.31|3026.96|3026.96|3026.96|3026.96|3026.31|3026.31|0
1652945830000|2022-05-19 07:37:10|3027.42|3027.42|3027.42|3027.42|3027.42|3027.42|3027.42|3027.42|0
1652945860000|2022-05-19 07:37:40|3028.01|3028.01|3028.41|3028.41|3028.41|3028.41|3028.01|3028.01|0
1652945870000|2022-05-19 07:37:50|3028.21|3028.21|3027.97|3027.97|3028.85|3028.85|3027.97|3027.97|0
1652945880000|2022-05-19 07:38:00|3027.53|3027.53|3027.53|3027.53|3027.53|3027.53|3027.53|3027.53|0
1652945900000|2022-05-19 07:38:20|3027.73|3027.73|3027.73|3027.73|3027.73|3027.73|3027.53|3027.53|0
1652945910000|2022-05-19 07:38:30|3027.33|3027.33|3028.36|3028.36|3028.36|3028.36|3027.33|3027.33|0
1652945920000|2022-05-19 07:38:40|3028.76|3028.76|3027.13|3027.13|3028.76|3028.76|3026.73|3026.73|0
1652945930000|2022-05-19 07:38:50|3026.73|3026.73|3026.93|3026.93|3027.13|3027.13|3026.47|3026.47|0
1652945940000|2022-05-19 07:39:00|3027.13|3027.13|3025.74|3025.74|3027.13|3027.13|3025.74|3025.74|0
1652945950000|2022-05-19 07:39:10|3026.18|3026.18|3026.37|3026.37|3026.37|3026.37|3026.18|3026.18|0
1652945960000|2022-05-19 07:39:20|3026.59|3026.59|3025.58|3025.58|3026.59|3026.59|3025.58|3025.58|0
1652945970000|2022-05-19 07:39:30|3025.12|3025.12|3023.63|3023.63|3025.12|3025.12|3023.63|3023.63|0
1652945980000|2022-05-19 07:39:40|3023.19|3023.19|3022.09|3022.09|3023.19|3023.19|3022.09|3022.09|0
1652946000000|2022-05-19 07:40:00|3021.35|3021.35|3022.23|3022.23|3022.23|3022.23|3021.35|3021.35|0
1652946010000|2022-05-19 07:40:10|3022.45|3022.45|3022.45|3022.45|3022.45|3022.45|3022.45|3022.45|0
1652946040000|2022-05-19 07:40:40|3022.67|3022.67|3021.29|3021.29|3022.67|3022.67|3021.29|3021.29|0
1652946070000|2022-05-19 07:41:10|3021.65|3021.65|3021.65|3021.65|3021.65|3021.65|3021.65|3021.65|0
1652946080000|2022-05-19 07:41:20|3021.87|3021.87|3021.65|3021.65|3021.87|3021.87|3021.65|3021.65|0
1652946100000|2022-05-19 07:41:40|3021.57|3021.57|3021.57|3021.57|3021.57|3021.57|3021.57|3021.57|0
1652946110000|2022-05-19 07:41:50|3021.79|3021.79|3021.17|3021.17|3021.79|3021.79|3021.17|3021.17|0
1652946120000|2022-05-19 07:42:00|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|0
1652946130000|2022-05-19 07:42:10|3021.72|3021.72|3022.45|3022.45|3022.45|3022.45|3021.72|3021.72|0
1652946150000|2022-05-19 07:42:30|3022.67|3022.67|3022.67|3022.67|3022.67|3022.67|3022.67|3022.67|0
1652946160000|2022-05-19 07:42:40|3022.45|3022.45|3022.24|3022.24|3022.45|3022.45|3022.24|3022.24|0
1652946170000|2022-05-19 07:42:50|3022.45|3022.45|3022.45|3022.45|3022.45|3022.45|3022.45|3022.45|0
1652946180000|2022-05-19 07:43:00|3022|3022|3021.27|3021.27|3022|3022|3021.27|3021.27|0
1652946210000|2022-05-19 07:43:30|3021.49|3021.49|3020.1|3020.1|3021.49|3021.49|3020.1|3020.1|0
1652946220000|2022-05-19 07:43:40|3019.64|3019.64|3019.56|3019.56|3019.64|3019.64|3019.56|3019.56|0
1652946230000|2022-05-19 07:43:50|3020.02|3020.02|3017.37|3017.37|3020.02|3020.02|3016.93|3016.93|0
1652946240000|2022-05-19 07:44:00|3017.59|3017.59|3018.01|3018.01|3018.01|3018.01|3017.59|3017.59|0
1652946250000|2022-05-19 07:44:10|3017.79|3017.79|3018.12|3018.12|3018.12|3018.12|3017.79|3017.79|0
1652946270000|2022-05-19 07:44:30|3017.67|3017.67|3018.11|3018.11|3018.11|3018.11|3017.67|3017.67|0
1652946280000|2022-05-19 07:44:40|3017.89|3017.89|3018.12|3018.12|3018.12|3018.12|3017.67|3017.67|0
1652946290000|2022-05-19 07:44:50|3017.69|3017.69|3017.69|3017.69|3017.69|3017.69|3017.69|3017.69|0
1652946300000|2022-05-19 07:45:00|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|0
1652946320000|2022-05-19 07:45:20|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|0
1652946350000|2022-05-19 07:45:50|3018.34|3018.34|3017.79|3017.79|3018.78|3018.78|3017.79|3017.79|0
1652946360000|2022-05-19 07:46:00|3017.2|3017.2|3017.2|3017.2|3017.2|3017.2|3017.2|3017.2|0
1652946400000|2022-05-19 07:46:40|3017.42|3017.42|3017.42|3017.42|3017.42|3017.42|3017.42|3017.42|0
1652946430000|2022-05-19 07:47:10|3017.06|3017.06|3016.62|3016.62|3017.06|3017.06|3016.62|3016.62|0
1652946440000|2022-05-19 07:47:20|3017.02|3017.02|3017.46|3017.46|3017.46|3017.46|3017.02|3017.02|0
1652946450000|2022-05-19 07:47:30|3016.86|3016.86|3016.86|3016.86|3016.86|3016.86|3016.86|3016.86|0
1652946480000|2022-05-19 07:48:00|3016.64|3016.64|3016.64|3016.64|3016.64|3016.64|3016.42|3016.42|0
1652946490000|2022-05-19 07:48:10|3017.43|3017.43|3017.43|3017.43|3017.43|3017.43|3017.43|3017.43|0
1652946520000|2022-05-19 07:48:40|3017.83|3017.83|3018.25|3018.25|3018.62|3018.62|3017.83|3017.83|0
1652946530000|2022-05-19 07:48:50|3018.45|3018.45|3018.21|3018.21|3018.45|3018.45|3018.01|3018.01|0
1652946540000|2022-05-19 07:49:00|3017.84|3017.84|3017.84|3017.84|3017.84|3017.84|3017.84|3017.84|0
1652946560000|2022-05-19 07:49:20|3018.28|3018.28|3018.72|3018.72|3018.72|3018.72|3018.28|3018.28|0
1652946580000|2022-05-19 07:49:40|3018.28|3018.28|3018.28|3018.28|3018.28|3018.28|3018.28|3018.28|0
1652946630000|2022-05-19 07:50:30|3017.83|3017.83|3017.83|3017.83|3017.83|3017.83|3017.83|3017.83|0
1652946640000|2022-05-19 07:50:40|3018.27|3018.27|3016.22|3016.22|3018.27|3018.27|3016.22|3016.22|0
1652946650000|2022-05-19 07:50:50|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|0
1652946660000|2022-05-19 07:51:00|3015.12|3015.12|3015.12|3015.12|3015.12|3015.12|3015.12|3015.12|0
1652946690000|2022-05-19 07:51:30|3014.9|3014.9|3014.9|3014.9|3014.9|3014.9|3014.9|3014.9|0
1652946710000|2022-05-19 07:51:50|3014.68|3014.68|3014.68|3014.68|3014.68|3014.68|3014.68|3014.68|0
1652946760000|2022-05-19 07:52:40|3014.46|3014.46|3014.46|3014.46|3014.46|3014.46|3014.46|3014.46|0
1652946790000|2022-05-19 07:53:10|3014.68|3014.68|3014.68|3014.68|3014.68|3014.68|3014.68|3014.68|0
1652946800000|2022-05-19 07:53:20|3015.12|3015.12|3015.48|3015.48|3015.48|3015.48|3015.12|3015.12|0
1652946830000|2022-05-19 07:53:50|3015.28|3015.28|3015.06|3015.06|3015.28|3015.28|3015.06|3015.06|0
1652946840000|2022-05-19 07:54:00|3014.7|3014.7|3014.3|3014.3|3014.7|3014.7|3014.3|3014.3|0
1652946850000|2022-05-19 07:54:10|3015.09|3015.09|3015.09|3015.09|3015.09|3015.09|3015.09|3015.09|0
1652946880000|2022-05-19 07:54:40|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|0
1652946890000|2022-05-19 07:54:50|3014.87|3014.87|3015.47|3015.47|3015.47|3015.47|3014.87|3014.87|0
1652946920000|2022-05-19 07:55:20|3015.92|3015.92|3016.58|3016.58|3016.58|3016.58|3015.92|3015.92|0
1652946930000|2022-05-19 07:55:30|3016.13|3016.13|3016.13|3016.13|3016.13|3016.13|3016.13|3016.13|0
1652946940000|2022-05-19 07:55:40|3015.76|3015.76|3015.76|3015.76|3015.76|3015.76|3015.76|3015.76|0
1652946950000|2022-05-19 07:55:50|3016.2|3016.2|3014.38|3014.38|3016.2|3016.2|3014.38|3014.38|0
1652946960000|2022-05-19 07:56:00|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|0
1652946990000|2022-05-19 07:56:30|3014.61|3014.61|3014.83|3014.83|3014.83|3014.83|3014.61|3014.61|0
1652947010000|2022-05-19 07:56:50|3014.17|3014.17|3014.17|3014.17|3014.17|3014.17|3014.17|3014.17|0
1652947040000|2022-05-19 07:57:20|3014.61|3014.61|3014.61|3014.61|3014.61|3014.61|3014.61|3014.61|0
1652947050000|2022-05-19 07:57:30|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|3014.16|0
1652947060000|2022-05-19 07:57:40|3014.35|3014.35|3015.23|3015.23|3015.82|3015.82|3014.35|3014.35|0
1652947080000|2022-05-19 07:58:00|3015.43|3015.43|3015.43|3015.43|3015.43|3015.43|3015.43|3015.43|0
1652947090000|2022-05-19 07:58:10|3015.21|3015.21|3015.21|3015.21|3015.21|3015.21|3015.21|3015.21|0
1652947140000|2022-05-19 07:59:00|3015.87|3015.87|3016.53|3016.53|3016.53|3016.53|3015.87|3015.87|0
1652947160000|2022-05-19 07:59:20|3016.31|3016.31|3016.31|3016.31|3016.31|3016.31|3016.31|3016.31|0
1652947180000|2022-05-19 07:59:40|3017.08|3017.08|3017.08|3017.08|3017.08|3017.08|3017.08|3017.08|0
1652947200000|2022-05-19 08:00:00|3017.45|3017.45|3017.17|3017.17|3017.45|3017.45|3016.72|3016.72|0
1652947210000|2022-05-19 08:00:10|3016.72|3016.72|3017.17|3017.17|3017.17|3017.17|3016.72|3016.72|0
1652947230000|2022-05-19 08:00:30|3016.81|3016.81|3016.81|3016.81|3016.81|3016.81|3016.81|3016.81|0
1652947260000|2022-05-19 08:01:00|3017.03|3017.03|3017.03|3017.03|3017.03|3017.03|3017.03|3017.03|0
1652947310000|2022-05-19 08:01:50|3017.47|3017.47|3017.47|3017.47|3017.47|3017.47|3017.47|3017.47|0
1652947340000|2022-05-19 08:02:20|3016.59|3016.59|3016.59|3016.59|3016.59|3016.59|3016.59|3016.59|0
1652947350000|2022-05-19 08:02:30|3017.03|3017.03|3017.03|3017.03|3017.03|3017.03|3017.03|3017.03|0
1652947370000|2022-05-19 08:02:50|3016.43|3016.43|3017.23|3017.23|3017.23|3017.23|3016.43|3016.43|0
1652947380000|2022-05-19 08:03:00|3017.44|3017.44|3017.01|3017.01|3017.44|3017.44|3017.01|3017.01|0
1652947390000|2022-05-19 08:03:10|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|0
1652947410000|2022-05-19 08:03:30|3016.31|3016.31|3015.12|3015.12|3016.31|3016.31|3015.12|3015.12|0
1652947420000|2022-05-19 08:03:40|3015.49|3015.49|3015.41|3015.41|3015.49|3015.49|3015.41|3015.41|0
1652947430000|2022-05-19 08:03:50|3015.19|3015.19|3015.86|3015.86|3015.86|3015.86|3015.19|3015.19|0
1652947470000|2022-05-19 08:04:30|3016.08|3016.08|3015.35|3015.35|3016.08|3016.08|3015.35|3015.35|0
1652947530000|2022-05-19 08:05:30|3014.36|3014.36|3014.96|3014.96|3014.96|3014.96|3014.36|3014.36|0
1652947550000|2022-05-19 08:05:50|3014.52|3014.52|3013.79|3013.79|3014.52|3014.52|3013.79|3013.79|0
1652947560000|2022-05-19 08:06:00|3012.8|3012.8|3011.42|3011.42|3012.8|3012.8|3011.2|3011.2|0
1652947600000|2022-05-19 08:06:40|3011.2|3011.2|3010.98|3010.98|3011.2|3011.2|3010.98|3010.98|0
1652947610000|2022-05-19 08:06:50|3010.9|3010.9|3010.39|3010.39|3011.12|3011.12|3010.39|3010.39|0
1652947620000|2022-05-19 08:07:00|3010.02|3010.02|3009.44|3009.44|3010.02|3010.02|3009.44|3009.44|0
1652947630000|2022-05-19 08:07:10|3009.04|3009.04|3009.04|3009.04|3009.04|3009.04|3009.04|3009.04|0
1652947650000|2022-05-19 08:07:30|3009.26|3009.26|3009.26|3009.26|3009.26|3009.26|3009.26|3009.26|0
1652947660000|2022-05-19 08:07:40|3009.66|3009.66|3009.66|3009.66|3009.66|3009.66|3009.66|3009.66|0
1652947670000|2022-05-19 08:07:50|3010.05|3010.05|3008.44|3008.44|3010.05|3010.05|3008.44|3008.44|0
1652947680000|2022-05-19 08:08:00|3007.71|3007.71|3006.04|3006.04|3007.71|3007.71|3005.25|3005.25|0
1652947700000|2022-05-19 08:08:20|3005.31|3005.31|3005.67|3005.67|3005.67|3005.67|3005.31|3005.31|0
1652947710000|2022-05-19 08:08:30|3005.31|3005.31|3005.09|3005.09|3006.04|3006.04|3005.09|3005.09|0
1652947730000|2022-05-19 08:08:50|3004.87|3004.87|3005.38|3005.38|3005.6|3005.6|3004.87|3004.87|0
1652947740000|2022-05-19 08:09:00|3005.75|3005.75|3006.11|3006.11|3006.11|3006.11|3005.31|3005.31|0
1652947760000|2022-05-19 08:09:20|3006.48|3006.48|3006.48|3006.48|3006.48|3006.48|3006.48|3006.48|0
1652947770000|2022-05-19 08:09:30|3006.02|3006.02|3006.02|3006.02|3006.02|3006.02|3006.02|3006.02|0
1652947790000|2022-05-19 08:09:50|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|0
1652947800000|2022-05-19 08:10:00|3003.04|3003.04|3003.11|3003.11|3003.11|3003.11|3002.67|3002.67|0
1652947810000|2022-05-19 08:10:10|3002.67|3002.67|3002.67|3002.67|3002.67|3002.67|3002.67|3002.67|0
1652947820000|2022-05-19 08:10:20|3002.3|3002.3|3001.21|3001.21|3002.3|3002.3|3001.21|3001.21|0
1652947830000|2022-05-19 08:10:30|3001.43|3001.43|3001.65|3001.65|3001.65|3001.65|3001.43|3001.43|0
1652947840000|2022-05-19 08:10:40|3000.85|3000.85|3000.85|3000.85|3000.85|3000.85|3000.85|3000.85|0
1652947850000|2022-05-19 08:10:50|3001.59|3001.59|3000.71|3000.71|3001.59|3001.59|3000.71|3000.71|0
1652947880000|2022-05-19 08:11:20|3001.15|3001.15|3000.71|3000.71|3001.15|3001.15|3000.71|3000.71|0
1652947890000|2022-05-19 08:11:30|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|0
1652947900000|2022-05-19 08:11:40|3001.38|3001.38|3001.75|3001.75|3001.75|3001.75|3001.38|3001.38|0
1652947910000|2022-05-19 08:11:50|3002.19|3002.19|3002.39|3002.39|3002.39|3002.39|3002.19|3002.19|0
1652947920000|2022-05-19 08:12:00|3002.78|3002.78|3003|3003|3003|3003|3002.78|3002.78|0
1652947940000|2022-05-19 08:12:20|3003.73|3003.73|3003.73|3003.73|3003.73|3003.73|3003.73|3003.73|0
1652948000000|2022-05-19 08:13:20|3003.28|3003.28|3003.28|3003.28|3003.28|3003.28|3003.28|3003.28|0
1652948030000|2022-05-19 08:13:50|3002.62|3002.62|3002.84|3002.84|3002.84|3002.84|3002.62|3002.62|0
1652948040000|2022-05-19 08:14:00|3003.06|3003.06|3002.89|3002.89|3003.06|3003.06|3002.69|3002.69|0
1652948070000|2022-05-19 08:14:30|3003.34|3003.34|3003.78|3003.78|3003.78|3003.78|3003.34|3003.34|0
1652948090000|2022-05-19 08:14:50|3004.88|3004.88|3004.88|3004.88|3004.88|3004.88|3004.88|3004.88|0
1652948100000|2022-05-19 08:15:00|3004.72|3004.72|3004.72|3004.72|3004.72|3004.72|3004.72|3004.72|0
1652948110000|2022-05-19 08:15:10|3004.36|3004.36|3004.79|3004.79|3004.79|3004.79|3004.36|3004.36|0
1652948150000|2022-05-19 08:15:50|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|0
1652948170000|2022-05-19 08:16:10|3004.12|3004.12|3004.58|3004.58|3004.58|3004.58|3004.12|3004.12|0
1652948180000|2022-05-19 08:16:20|3005.01|3005.01|3005.01|3005.01|3005.01|3005.01|3005.01|3005.01|0
1652948190000|2022-05-19 08:16:30|3005.23|3005.23|3005.23|3005.23|3005.23|3005.23|3005.23|3005.23|0
1652948210000|2022-05-19 08:16:50|3005.45|3005.45|3005.45|3005.45|3005.45|3005.45|3005.45|3005.45|0
1652948230000|2022-05-19 08:17:10|3005|3005|3005.45|3005.45|3005.45|3005.45|3005|3005|0
1652948240000|2022-05-19 08:17:20|3005|3005|3005.45|3005.45|3005.45|3005.45|3005|3005|0
1652948250000|2022-05-19 08:17:30|3005|3005|3005|3005|3005|3005|3005|3005|0
1652948270000|2022-05-19 08:17:50|3005.59|3005.59|3005.81|3005.81|3005.81|3005.81|3005.59|3005.59|0
1652948280000|2022-05-19 08:18:00|3007.28|3007.28|3007.73|3007.73|3007.73|3007.73|3007.28|3007.28|0
1652948290000|2022-05-19 08:18:10|3008.29|3008.29|3008.45|3008.45|3008.45|3008.45|3008.29|3008.29|0
1652948310000|2022-05-19 08:18:30|3007.57|3007.57|3007.57|3007.57|3007.57|3007.57|3007.57|3007.57|0
1652948330000|2022-05-19 08:18:50|3008.23|3008.23|3007.79|3007.79|3008.23|3008.23|3007.79|3007.79|0
1652948340000|2022-05-19 08:19:00|3007.33|3007.33|3007.67|3007.67|3007.67|3007.67|3006.94|3006.94|0
1652948350000|2022-05-19 08:19:10|3008.03|3008.03|3007.3|3007.3|3008.03|3008.03|3007.3|3007.3|0
1652948380000|2022-05-19 08:19:40|3006.69|3006.69|3006.69|3006.69|3006.69|3006.69|3006.69|3006.69|0
1652948390000|2022-05-19 08:19:50|3006.21|3006.21|3005.78|3005.78|3006.66|3006.66|3005.78|3005.78|0
1652948400000|2022-05-19 08:20:00|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|3006.18|0
1652948420000|2022-05-19 08:20:20|3006.38|3006.38|3006.77|3006.77|3006.77|3006.77|3005.98|3005.98|0
1652948490000|2022-05-19 08:21:30|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|0
1652948500000|2022-05-19 08:21:40|3006.85|3006.85|3006.85|3006.85|3006.85|3006.85|3006.85|3006.85|0
1652948510000|2022-05-19 08:21:50|3006.48|3006.48|3006.26|3006.26|3006.48|3006.48|3006.26|3006.26|0
1652948520000|2022-05-19 08:22:00|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|0
1652948530000|2022-05-19 08:22:10|3005.27|3005.27|3004.99|3004.99|3005.67|3005.67|3004.55|3004.55|0
1652948590000|2022-05-19 08:23:10|3004.11|3004.11|3003.67|3003.67|3004.11|3004.11|3003.67|3003.67|0
1652948600000|2022-05-19 08:23:20|3003.28|3003.28|3002.88|3002.88|3003.28|3003.28|3002.69|3002.69|0
1652948610000|2022-05-19 08:23:30|3003.2|3003.2|3003.64|3003.64|3003.64|3003.64|3003.2|3003.2|0
1652948620000|2022-05-19 08:23:40|3003.84|3003.84|3003.84|3003.84|3003.84|3003.84|3003.84|3003.84|0
1652948630000|2022-05-19 08:23:50|3003.18|3003.18|3003.62|3003.62|3003.62|3003.62|3003.18|3003.18|0
1652948660000|2022-05-19 08:24:20|3004.06|3004.06|3004.06|3004.06|3004.06|3004.06|3004.06|3004.06|0
1652948710000|2022-05-19 08:25:10|3004.43|3004.43|3003.99|3003.99|3004.43|3004.43|3003.99|3003.99|0
1652948720000|2022-05-19 08:25:20|3004.43|3004.43|3004.43|3004.43|3004.43|3004.43|3004.43|3004.43|0
1652948750000|2022-05-19 08:25:50|3004.21|3004.21|3004.21|3004.21|3004.21|3004.21|3004.21|3004.21|0
1652948760000|2022-05-19 08:26:00|3004.37|3004.37|3004.37|3004.37|3004.37|3004.37|3004.37|3004.37|0
1652948800000|2022-05-19 08:26:40|3004.59|3004.59|3004.15|3004.15|3004.59|3004.59|3004.15|3004.15|0
1652948810000|2022-05-19 08:26:50|3003.78|3003.78|3003.56|3003.56|3003.78|3003.78|3003.56|3003.56|0
1652948820000|2022-05-19 08:27:00|3003.2|3003.2|3003.28|3003.28|3003.28|3003.28|3003.2|3003.2|0
1652948830000|2022-05-19 08:27:10|3003.36|3003.36|3004.45|3004.45|3004.45|3004.45|3003.36|3003.36|0
1652948840000|2022-05-19 08:27:20|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|0
1652948850000|2022-05-19 08:27:30|3004.48|3004.48|3005.14|3005.14|3005.14|3005.14|3004.48|3004.48|0
1652948860000|2022-05-19 08:27:40|3005.34|3005.34|3005.34|3005.34|3005.34|3005.34|3005.34|3005.34|0
1652948870000|2022-05-19 08:27:50|3005.12|3005.12|3005.32|3005.32|3005.32|3005.32|3005.12|3005.12|0
1652948880000|2022-05-19 08:28:00|3005.1|3005.1|3005.1|3005.1|3005.1|3005.1|3005.1|3005.1|0
1652948910000|2022-05-19 08:28:30|3004.64|3004.64|3005.1|3005.1|3005.1|3005.1|3004.64|3004.64|0
1652948930000|2022-05-19 08:28:50|3005.49|3005.49|3004.84|3004.84|3005.89|3005.89|3004.84|3004.84|0
1652948940000|2022-05-19 08:29:00|3004.05|3004.05|3004.05|3004.05|3004.05|3004.05|3004.05|3004.05|0
1652948950000|2022-05-19 08:29:10|3004.42|3004.42|3004.42|3004.42|3004.42|3004.42|3004.42|3004.42|0
1652948990000|2022-05-19 08:29:50|3004.86|3004.86|3004.86|3004.86|3004.86|3004.86|3004.86|3004.86|0
1652949000000|2022-05-19 08:30:00|3005.22|3005.22|3005.22|3005.22|3005.22|3005.22|3005.22|3005.22|0
1652949030000|2022-05-19 08:30:30|3004.83|3004.83|3004.61|3004.61|3004.83|3004.83|3004.61|3004.61|0
1652949040000|2022-05-19 08:30:40|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|3004.24|0
1652949050000|2022-05-19 08:30:50|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|0
1652949080000|2022-05-19 08:31:20|3003.8|3003.8|3003.8|3003.8|3003.8|3003.8|3003.8|3003.8|0
1652949090000|2022-05-19 08:31:30|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|3004.02|0
1652949170000|2022-05-19 08:32:50|3003.65|3003.65|3003.65|3003.65|3003.65|3003.65|3003.65|3003.65|0
1652949190000|2022-05-19 08:33:10|3004.05|3004.05|3003.61|3003.61|3004.05|3004.05|3002.82|3002.82|0
1652949200000|2022-05-19 08:33:20|3003.41|3003.41|3003.86|3003.86|3003.86|3003.86|3003.41|3003.41|0
1652949210000|2022-05-19 08:33:30|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|3003.41|0
1652949220000|2022-05-19 08:33:40|3003.86|3003.86|3003.86|3003.86|3003.86|3003.86|3003.86|3003.86|0
1652949230000|2022-05-19 08:33:50|3003.47|3003.47|3003.69|3003.69|3003.69|3003.69|3003.47|3003.47|0
1652949300000|2022-05-19 08:35:00|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|0
1652949310000|2022-05-19 08:35:10|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|0
1652949340000|2022-05-19 08:35:40|3003.33|3003.33|3003.33|3003.33|3003.33|3003.33|3003.33|3003.33|0
1652949370000|2022-05-19 08:36:10|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|0
1652949460000|2022-05-19 08:37:40|3003.11|3003.11|3003.33|3003.33|3003.33|3003.33|3003.11|3003.11|0
1652949540000|2022-05-19 08:39:00|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|0
1652949580000|2022-05-19 08:39:40|3002.33|3002.33|3002.11|3002.11|3002.33|3002.33|3002.11|3002.11|0
1652949590000|2022-05-19 08:39:50|3001.38|3001.38|3000.8|3000.8|3001.38|3001.38|3000.8|3000.8|0
1652949600000|2022-05-19 08:40:00|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|0
1652949610000|2022-05-19 08:40:10|3000.8|3000.8|3000.58|3000.58|3000.8|3000.8|3000.58|3000.58|0
1652949640000|2022-05-19 08:40:40|2999.59|2999.59|2999.98|2999.98|2999.98|2999.98|2999.59|2999.59|0
1652949650000|2022-05-19 08:40:50|2999.54|2999.54|2999.54|2999.54|2999.54|2999.54|2999.54|2999.54|0
1652949710000|2022-05-19 08:41:50|2999.98|2999.98|2999.98|2999.98|2999.98|2999.98|2999.98|2999.98|0
1652949760000|2022-05-19 08:42:40|2999.76|2999.76|2999.76|2999.76|2999.76|2999.76|2999.76|2999.76|0
1652949790000|2022-05-19 08:43:10|2999.98|2999.98|2999.98|2999.98|2999.98|2999.98|2999.98|2999.98|0
1652949840000|2022-05-19 08:44:00|3000.01|3000.01|2999.29|2999.29|3000.21|3000.21|2999.29|2999.29|0
1652949850000|2022-05-19 08:44:10|2999.49|2999.49|2999.49|2999.49|2999.49|2999.49|2999.49|2999.49|0
1652949870000|2022-05-19 08:44:30|2999.27|2999.27|2999.49|2999.49|2999.49|2999.49|2999.27|2999.27|0
1652949880000|2022-05-19 08:44:40|3000.15|3000.15|2999.7|2999.7|3000.15|3000.15|2999.7|2999.7|0
1652949900000|2022-05-19 08:45:00|3000.06|3000.06|3000.06|3000.06|3000.43|3000.43|3000.06|3000.06|0
1652949910000|2022-05-19 08:45:10|3000.43|3000.43|3000.06|3000.06|3000.43|3000.43|3000.06|3000.06|0
1652949920000|2022-05-19 08:45:20|2999.9|2999.9|2999.9|2999.9|2999.9|2999.9|2999.9|2999.9|0
1652949940000|2022-05-19 08:45:40|2999.54|2999.54|2999.54|2999.54|2999.54|2999.54|2999.54|2999.54|0
1652949950000|2022-05-19 08:45:50|2999.76|2999.76|2999.76|2999.76|2999.76|2999.76|2999.76|2999.76|0
1652949960000|2022-05-19 08:46:00|3000.45|3000.45|3002.47|3002.47|3003.08|3003.08|3000.45|3000.45|0
1652949970000|2022-05-19 08:46:10|3001.81|3001.81|3002.03|3002.03|3002.03|3002.03|3001.81|3001.81|0
1652950040000|2022-05-19 08:47:20|3002.67|3002.67|3001.72|3001.72|3002.67|3002.67|3001.72|3001.72|0
1652950100000|2022-05-19 08:48:20|3001.52|3001.52|3002.45|3002.45|3002.45|3002.45|3001.52|3001.52|0
1652950120000|2022-05-19 08:48:40|3002.67|3002.67|3002.67|3002.67|3002.67|3002.67|3002.67|3002.67|0
1652950160000|2022-05-19 08:49:20|3001.94|3001.94|3001.94|3001.94|3001.94|3001.94|3001.94|3001.94|0
1652950220000|2022-05-19 08:50:20|3002.1|3002.1|3000.56|3000.56|3002.1|3002.1|3000.56|3000.56|0
1652950230000|2022-05-19 08:50:30|3000.92|3000.92|3001.29|3001.29|3001.29|3001.29|3000.7|3000.7|0
1652950240000|2022-05-19 08:50:40|3000.92|3000.92|2999.87|2999.87|3000.92|3000.92|2999.87|2999.87|0
1652950250000|2022-05-19 08:50:50|2999.51|2999.51|2999.51|2999.51|2999.51|2999.51|2999.51|2999.51|0
1652950260000|2022-05-19 08:51:00|2999.87|2999.87|2999.51|2999.51|2999.87|2999.87|2999.51|2999.51|0
1652950280000|2022-05-19 08:51:20|3000.24|3000.24|3000.6|3000.6|3001.7|3001.7|3000.24|3000.24|0
1652950310000|2022-05-19 08:51:50|3000.82|3000.82|3000.63|3000.63|3001.56|3001.56|3000.63|3000.63|0
1652950340000|2022-05-19 08:52:20|3001.36|3001.36|3001.72|3001.72|3002.09|3002.09|3001.36|3001.36|0
1652950350000|2022-05-19 08:52:30|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|3003.55|0
1652950360000|2022-05-19 08:52:40|3002.46|3002.46|3002.82|3002.82|3002.82|3002.82|3002.46|3002.46|0
1652950370000|2022-05-19 08:52:50|3002.46|3002.46|3001.24|3001.24|3002.46|3002.46|3001.24|3001.24|0
1652950380000|2022-05-19 08:53:00|3001.97|3001.97|3001.97|3001.97|3001.97|3001.97|3001.97|3001.97|0
1652950390000|2022-05-19 08:53:10|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|0
1652950410000|2022-05-19 08:53:30|3003.07|3003.07|3002.96|3002.96|3003.07|3003.07|3002.96|3002.96|0
1652950420000|2022-05-19 08:53:40|3003.18|3003.18|3003.4|3003.4|3003.4|3003.4|3003.18|3003.18|0
1652950430000|2022-05-19 08:53:50|3003.62|3003.62|3003.62|3003.62|3003.62|3003.62|3003.62|3003.62|0
1652950440000|2022-05-19 08:54:00|3003.25|3003.25|3002.15|3002.15|3003.25|3003.25|3002.15|3002.15|0
1652950450000|2022-05-19 08:54:10|3001.93|3001.93|3002.18|3002.18|3002.18|3002.18|3001.93|3001.93|0
1652950480000|2022-05-19 08:54:40|3001.93|3001.93|3001.85|3001.85|3001.93|3001.93|3001.85|3001.85|0
1652950510000|2022-05-19 08:55:10|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|0
1652950550000|2022-05-19 08:55:50|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|0
1652950570000|2022-05-19 08:56:10|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|0
1652950580000|2022-05-19 08:56:20|3001.67|3001.67|3001.67|3001.67|3001.67|3001.67|3001.67|3001.67|0
1652950590000|2022-05-19 08:56:30|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|0
1652950600000|2022-05-19 08:56:40|3001.29|3001.29|3001.65|3001.65|3002.09|3002.09|3001.29|3001.29|0
1652950610000|2022-05-19 08:56:50|3001.21|3001.21|3001.65|3001.65|3001.65|3001.65|3001.21|3001.21|0
1652950620000|2022-05-19 08:57:00|3001.28|3001.28|3001.06|3001.06|3001.28|3001.28|3001.06|3001.06|0
1652950630000|2022-05-19 08:57:10|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|0
1652950640000|2022-05-19 08:57:20|3001.06|3001.06|3001.28|3001.28|3001.28|3001.28|3001.06|3001.06|0
1652950650000|2022-05-19 08:57:30|3000.84|3000.84|3000.62|3000.62|3000.84|3000.84|3000.62|3000.62|0
1652950670000|2022-05-19 08:57:50|3000.43|3000.43|3000.43|3000.43|3000.43|3000.43|3000.43|3000.43|0
1652950680000|2022-05-19 08:58:00|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|0
1652950730000|2022-05-19 08:58:50|2999.24|2999.24|2998.19|2998.19|2999.24|2999.24|2998.19|2998.19|0
1652950740000|2022-05-19 08:59:00|2998.03|2998.03|2997.47|2997.47|2998.03|2998.03|2997.47|2997.47|0
1652950750000|2022-05-19 08:59:10|2997.39|2997.39|2997.42|2997.42|2997.42|2997.42|2997.31|2997.31|0
1652950760000|2022-05-19 08:59:20|2996.98|2996.98|2996.98|2996.98|2996.98|2996.98|2996.98|2996.98|0
1652950790000|2022-05-19 08:59:50|2996|2996|2996.14|2996.14|2996.14|2996.14|2995.78|2995.78|0
1652950800000|2022-05-19 09:00:00|2995.59|2995.59|2994.05|2994.05|2995.59|2995.59|2994.05|2994.05|0
1652950810000|2022-05-19 09:00:10|2993.5|2993.5|2993.5|2993.5|2993.5|2993.5|2993.5|2993.5|0
1652950850000|2022-05-19 09:00:50|2993.06|2993.06|2993.06|2993.06|2993.28|2993.28|2993.06|2993.06|0
1652950860000|2022-05-19 09:01:00|2993.46|2993.46|2993.46|2993.46|2993.46|2993.46|2993.46|2993.46|0
1652950870000|2022-05-19 09:01:10|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|0
1652950880000|2022-05-19 09:01:20|2993.31|2993.31|2993.86|2993.86|2993.86|2993.86|2993.31|2993.31|0
1652950920000|2022-05-19 09:02:00|2993.5|2993.5|2993.5|2993.5|2993.5|2993.5|2993.5|2993.5|0
1652950930000|2022-05-19 09:02:10|2993.06|2993.06|2992.6|2992.6|2993.06|2993.06|2992.6|2992.6|0
1652950940000|2022-05-19 09:02:20|2992.38|2992.38|2992.38|2992.38|2992.38|2992.38|2992.38|2992.38|0
1652950950000|2022-05-19 09:02:30|2992.06|2992.06|2992.52|2992.52|2992.52|2992.52|2992.06|2992.06|0
1652950960000|2022-05-19 09:02:40|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|2991.78|0
1652951000000|2022-05-19 09:03:20|2991.35|2991.35|2991.35|2991.35|2991.35|2991.35|2991.35|2991.35|0
1652951030000|2022-05-19 09:03:50|2990.91|2990.91|2990.31|2990.31|2990.91|2990.91|2990.31|2990.31|0
1652951040000|2022-05-19 09:04:00|2990.53|2990.53|2990.53|2990.53|2990.53|2990.53|2990.53|2990.53|0
1652951100000|2022-05-19 09:05:00|2990.75|2990.75|2990.75|2990.75|2990.75|2990.75|2990.75|2990.75|0
1652951170000|2022-05-19 09:06:10|2990.35|2990.35|2990.27|2990.27|2990.35|2990.35|2990.27|2990.27|0
1652951180000|2022-05-19 09:06:20|2990.11|2990.11|2990.62|2990.62|2990.62|2990.62|2989.89|2989.89|0
1652951190000|2022-05-19 09:06:30|2990.4|2990.4|2990.77|2990.77|2990.77|2990.77|2990.4|2990.4|0
1652951210000|2022-05-19 09:06:50|2991.21|2991.21|2990.77|2990.77|2991.21|2991.21|2990.77|2990.77|0
1652951220000|2022-05-19 09:07:00|2991.13|2991.13|2991.13|2991.13|2991.13|2991.13|2991.13|2991.13|0
1652951240000|2022-05-19 09:07:20|2991.57|2991.57|2991.57|2991.57|2991.57|2991.57|2991.57|2991.57|0
1652951250000|2022-05-19 09:07:30|2991.13|2991.13|2991.13|2991.13|2991.13|2991.13|2991.13|2991.13|0
1652951280000|2022-05-19 09:08:00|2991.24|2991.24|2991.24|2991.24|2991.24|2991.24|2991.24|2991.24|0
1652951300000|2022-05-19 09:08:20|2991.02|2991.02|2991.02|2991.02|2991.24|2991.24|2991.02|2991.02|0
1652951330000|2022-05-19 09:08:50|2991.24|2991.24|2990.58|2990.58|2991.24|2991.24|2990.58|2990.58|0
1652951360000|2022-05-19 09:09:20|2990.8|2990.8|2990.58|2990.58|2990.8|2990.8|2990.58|2990.58|0
1652951380000|2022-05-19 09:09:40|2990.36|2990.36|2990.03|2990.03|2990.36|2990.36|2990.03|2990.03|0
1652951400000|2022-05-19 09:10:00|2990.14|2990.14|2990.14|2990.14|2990.14|2990.14|2990.14|2990.14|0
1652951410000|2022-05-19 09:10:10|2989.69|2989.69|2989.58|2989.58|2989.69|2989.69|2989.58|2989.58|0
1652951430000|2022-05-19 09:10:30|2989.12|2989.12|2989.12|2989.12|2989.12|2989.12|2989.12|2989.12|0
1652951460000|2022-05-19 09:11:00|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|2989.04|0
1652951510000|2022-05-19 09:11:50|2988.31|2988.31|2988.31|2988.31|2988.31|2988.31|2988.31|2988.31|0
1652951520000|2022-05-19 09:12:00|2988.09|2988.09|2988.31|2988.31|2988.31|2988.31|2988.09|2988.09|0
1652951540000|2022-05-19 09:12:20|2988.09|2988.09|2988.42|2988.42|2988.42|2988.42|2988.09|2988.09|0
1652951550000|2022-05-19 09:12:30|2988.18|2988.18|2988.1|2988.1|2988.18|2988.18|2988.1|2988.1|0
1652951570000|2022-05-19 09:12:50|2987.66|2987.66|2987.22|2987.22|2987.66|2987.66|2987.22|2987.22|0
1652951600000|2022-05-19 09:13:20|2986.78|2986.78|2986.78|2986.78|2986.78|2986.78|2986.78|2986.78|0
1652951630000|2022-05-19 09:13:50|2987|2987|2987.22|2987.22|2987.22|2987.22|2987|2987|0
1652951640000|2022-05-19 09:14:00|2986.56|2986.56|2986.56|2986.56|2987.01|2987.01|2986.56|2986.56|0
1652951670000|2022-05-19 09:14:30|2986.78|2986.78|2986.78|2986.78|2986.78|2986.78|2986.78|2986.78|0
1652951690000|2022-05-19 09:14:50|2986.56|2986.56|2986.56|2986.56|2986.56|2986.56|2986.56|2986.56|0
1652951710000|2022-05-19 09:15:10|2986.48|2986.48|2986.56|2986.56|2986.56|2986.56|2986.48|2986.48|0
1652951720000|2022-05-19 09:15:20|2987.01|2987.01|2987.01|2987.01|2987.01|2987.01|2987.01|2987.01|0
1652951730000|2022-05-19 09:15:30|2985.55|2985.55|2985.55|2985.55|2985.55|2985.55|2985.55|2985.55|0
1652951760000|2022-05-19 09:16:00|2985.09|2985.09|2985.09|2985.09|2985.09|2985.09|2984.9|2984.9|0
1652951770000|2022-05-19 09:16:10|2984.93|2984.93|2984.93|2984.93|2984.93|2984.93|2984.93|2984.93|0
1652951780000|2022-05-19 09:16:20|2984.48|2984.48|2984.48|2984.48|2984.48|2984.48|2984.48|2984.48|0
1652951820000|2022-05-19 09:17:00|2984.26|2984.26|2983.53|2983.53|2984.26|2984.26|2983.09|2983.09|0
1652951830000|2022-05-19 09:17:10|2983.07|2983.07|2983.33|2983.33|2983.53|2983.53|2983.07|2983.07|0
1652951840000|2022-05-19 09:17:20|2982.96|2982.96|2982.96|2982.96|2982.96|2982.96|2982.96|2982.96|0
1652951850000|2022-05-19 09:17:30|2982.74|2982.74|2982.74|2982.74|2982.74|2982.74|2982.74|2982.74|0
1652951870000|2022-05-19 09:17:50|2982.53|2982.53|2982.31|2982.31|2982.53|2982.53|2982.31|2982.31|0
1652951880000|2022-05-19 09:18:00|2983.04|2983.04|2983.04|2983.04|2983.04|2983.04|2983.04|2983.04|0
1652951910000|2022-05-19 09:18:30|2982.58|2982.58|2982.58|2982.58|2982.58|2982.58|2982.58|2982.58|0
1652951950000|2022-05-19 09:19:10|2982.98|2982.98|2982.98|2982.98|2982.98|2982.98|2982.98|2982.98|0
1652951960000|2022-05-19 09:19:20|2982.65|2982.65|2984.53|2984.53|2984.53|2984.53|2982.43|2982.43|0
1652951970000|2022-05-19 09:19:30|2984.98|2984.98|2984.98|2984.98|2984.98|2984.98|2984.98|2984.98|0
1652952000000|2022-05-19 09:20:00|2983.54|2983.54|2982.81|2982.81|2983.54|2983.54|2982.81|2982.81|0
1652952020000|2022-05-19 09:20:20|2982.42|2982.42|2982.42|2982.42|2982.42|2982.42|2982.42|2982.42|0
1652952030000|2022-05-19 09:20:30|2982.05|2982.05|2982.05|2982.05|2982.05|2982.05|2982.05|2982.05|0
1652952040000|2022-05-19 09:20:40|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|0
1652952080000|2022-05-19 09:21:20|2982.49|2982.49|2982.49|2982.49|2982.49|2982.49|2982.49|2982.49|0
1652952090000|2022-05-19 09:21:30|2982.29|2982.29|2981.5|2981.5|2982.29|2982.29|2981.5|2981.5|0
1652952110000|2022-05-19 09:21:50|2981.96|2981.96|2981.96|2981.96|2981.96|2981.96|2981.96|2981.96|0
1652952130000|2022-05-19 09:22:10|2982.87|2982.87|2982.5|2982.5|2982.87|2982.87|2982.5|2982.5|0
1652952140000|2022-05-19 09:22:20|2982.72|2982.72|2982.72|2982.72|2982.72|2982.72|2982.72|2982.72|0
1652952150000|2022-05-19 09:22:30|2981.73|2981.73|2981.73|2981.73|2981.73|2981.73|2981.28|2981.28|0
1652952170000|2022-05-19 09:22:50|2981.51|2981.51|2981.51|2981.51|2981.51|2981.51|2981.51|2981.51|0
1652952180000|2022-05-19 09:23:00|2981.06|2981.06|2980.6|2980.6|2981.06|2981.06|2980.6|2980.6|0
1652952190000|2022-05-19 09:23:10|2980.15|2980.15|2980.15|2980.15|2980.15|2980.15|2980.15|2980.15|0
1652952200000|2022-05-19 09:23:20|2979.71|2979.71|2979.71|2979.71|2979.71|2979.71|2979.71|2979.71|0
1652952210000|2022-05-19 09:23:30|2979.47|2979.47|2979.47|2979.47|2979.47|2979.47|2979.47|2979.47|0
1652952230000|2022-05-19 09:23:50|2979.15|2979.15|2979.15|2979.15|2979.15|2979.15|2979.15|2979.15|0
1652952250000|2022-05-19 09:24:10|2978.95|2978.95|2980|2980|2980|2980|2978.95|2978.95|0
1652952260000|2022-05-19 09:24:20|2979.84|2979.84|2979.84|2979.84|2979.84|2979.84|2979.84|2979.84|0
1652952300000|2022-05-19 09:25:00|2979.38|2979.38|2979.75|2979.75|2979.75|2979.75|2979.38|2979.38|0
1652952310000|2022-05-19 09:25:10|2979.38|2979.38|2979.38|2979.38|2979.38|2979.38|2979.38|2979.38|0
1652952320000|2022-05-19 09:25:20|2979.02|2979.02|2979.47|2979.47|2979.47|2979.47|2979.02|2979.02|0
1652952350000|2022-05-19 09:25:50|2979.02|2979.02|2979.02|2979.02|2979.02|2979.02|2979.02|2979.02|0
1652952380000|2022-05-19 09:26:20|2978.86|2978.86|2978.86|2978.86|2978.86|2978.86|2978.86|2978.86|0
1652952400000|2022-05-19 09:26:40|2978.63|2978.63|2979.64|2979.64|2979.64|2979.64|2978.63|2978.63|0
1652952410000|2022-05-19 09:26:50|2979.2|2979.2|2979.2|2979.2|2979.2|2979.2|2979.2|2979.2|0
1652952430000|2022-05-19 09:27:10|2979.39|2979.39|2979.39|2979.39|2979.39|2979.39|2979.39|2979.39|0
1652952440000|2022-05-19 09:27:20|2979.03|2979.03|2979.39|2979.39|2979.39|2979.39|2979.03|2979.03|0
1652952450000|2022-05-19 09:27:30|2979.79|2979.79|2979.79|2979.79|2979.79|2979.79|2979.79|2979.79|0
1652952470000|2022-05-19 09:27:50|2979.13|2979.13|2979.13|2979.13|2979.13|2979.13|2979.13|2979.13|0
1652952500000|2022-05-19 09:28:20|2979.29|2979.29|2979.29|2979.29|2979.29|2979.29|2979.29|2979.29|0
1652952530000|2022-05-19 09:28:50|2978.52|2978.52|2979.62|2979.62|2979.62|2979.62|2978.52|2978.52|0
1652952540000|2022-05-19 09:29:00|2979.84|2979.84|2979.84|2979.84|2979.84|2979.84|2979.84|2979.84|0
1652952550000|2022-05-19 09:29:10|2979.47|2979.47|2979.11|2979.11|2979.47|2979.47|2979.11|2979.11|0
1652952560000|2022-05-19 09:29:20|2978.74|2978.74|2978.74|2978.74|2978.74|2978.74|2978.52|2978.52|0
1652952570000|2022-05-19 09:29:30|2979.2|2979.2|2979.2|2979.2|2979.2|2979.2|2979.2|2979.2|0
1652952580000|2022-05-19 09:29:40|2978.74|2978.74|2978.52|2978.52|2978.74|2978.74|2978.52|2978.52|0
1652952590000|2022-05-19 09:29:50|2978.3|2978.3|2978.3|2978.3|2978.3|2978.3|2978.3|2978.3|0
1652952630000|2022-05-19 09:30:30|2978.62|2978.62|2978.62|2978.62|2978.62|2978.62|2978.62|2978.62|0
1652952720000|2022-05-19 09:32:00|2978.84|2978.84|2978.84|2978.84|2978.84|2978.84|2978.84|2978.84|0
1652952770000|2022-05-19 09:32:50|2979.3|2979.3|2979.08|2979.08|2979.3|2979.3|2979.08|2979.08|0
1652952780000|2022-05-19 09:33:00|2978.71|2978.71|2978.71|2978.71|2978.71|2978.71|2978.71|2978.71|0
1652952800000|2022-05-19 09:33:20|2978.26|2978.26|2978.26|2978.26|2978.26|2978.26|2978.26|2978.26|0
1652952810000|2022-05-19 09:33:30|2977.53|2977.53|2977.16|2977.16|2977.53|2977.53|2977.16|2977.16|0
1652952820000|2022-05-19 09:33:40|2977.6|2977.6|2977.6|2977.6|2977.6|2977.6|2977.6|2977.6|0
1652952850000|2022-05-19 09:34:10|2977.82|2977.82|2978.27|2978.27|2978.73|2978.73|2977.82|2977.82|0
1652952860000|2022-05-19 09:34:20|2977.82|2977.82|2978.73|2978.73|2978.73|2978.73|2977.82|2977.82|0
1652952890000|2022-05-19 09:34:50|2978.65|2978.65|2978.65|2978.65|2978.65|2978.65|2977.74|2977.74|0
1652952910000|2022-05-19 09:35:10|2978.19|2978.19|2978.19|2978.19|2978.19|2978.19|2978.19|2978.19|0
1652952990000|2022-05-19 09:36:30|2977.31|2977.31|2977.86|2977.86|2977.86|2977.86|2977.31|2977.31|0
1652953000000|2022-05-19 09:36:40|2977.47|2977.47|2977.47|2977.47|2977.47|2977.47|2977.47|2977.47|0
1652953020000|2022-05-19 09:37:00|2977.83|2977.83|2977.47|2977.47|2977.83|2977.83|2977.47|2977.47|0
1652953050000|2022-05-19 09:37:30|2977.01|2977.01|2977.01|2977.01|2977.01|2977.01|2977.01|2977.01|0
1652953070000|2022-05-19 09:37:50|2976.35|2976.35|2976.35|2976.35|2976.35|2976.35|2976.35|2976.35|0
1652953080000|2022-05-19 09:38:00|2975.99|2975.99|2975.26|2975.26|2975.99|2975.99|2975.26|2975.26|0
1652953090000|2022-05-19 09:38:10|2974.89|2974.89|2974.89|2974.89|2974.89|2974.89|2974.89|2974.89|0
1652953100000|2022-05-19 09:38:20|2975.62|2975.62|2974.1|2974.1|2975.62|2975.62|2974.1|2974.1|0
1652953110000|2022-05-19 09:38:30|2974.3|2974.3|2974.1|2974.1|2974.3|2974.3|2974.1|2974.1|0
1652953120000|2022-05-19 09:38:40|2973.55|2973.55|2973.55|2973.55|2973.55|2973.55|2973.55|2973.55|0
1652953140000|2022-05-19 09:39:00|2973.15|2973.15|2973.15|2973.15|2973.15|2973.15|2973.15|2973.15|0
1652953180000|2022-05-19 09:39:40|2972.7|2972.7|2972.82|2972.82|2973.15|2973.15|2972.7|2972.7|0
1652953250000|2022-05-19 09:40:50|2972.16|2972.16|2972.38|2972.38|2972.38|2972.38|2972.16|2972.16|0
1652953260000|2022-05-19 09:41:00|2972.84|2972.84|2971.93|2971.93|2972.84|2972.84|2971.93|2971.93|0
1652953270000|2022-05-19 09:41:10|2972.38|2972.38|2972.64|2972.64|2972.64|2972.64|2972.27|2972.27|0
1652953280000|2022-05-19 09:41:20|2972.27|2972.27|2971.93|2971.93|2972.27|2972.27|2971.54|2971.54|0
1652953290000|2022-05-19 09:41:30|2972.13|2972.13|2972.13|2972.13|2972.13|2972.13|2972.13|2972.13|0
1652953330000|2022-05-19 09:42:10|2971.68|2971.68|2971.84|2971.84|2971.84|2971.84|2971.28|2971.28|0
1652953340000|2022-05-19 09:42:20|2972.29|2972.29|2972.29|2972.29|2972.29|2972.29|2972.29|2972.29|0
1652953350000|2022-05-19 09:42:30|2971.84|2971.84|2972.29|2972.29|2972.29|2972.29|2971.84|2971.84|0
1652953360000|2022-05-19 09:42:40|2972.07|2972.07|2972.07|2972.07|2972.07|2972.07|2972.07|2972.07|0
1652953370000|2022-05-19 09:42:50|2972.53|2972.53|2971.85|2971.85|2972.53|2972.53|2971.85|2971.85|0
1652953430000|2022-05-19 09:43:50|2972.52|2972.52|2972.28|2972.28|2972.73|2972.73|2972.28|2972.28|0
1652953440000|2022-05-19 09:44:00|2972.73|2972.73|2972.73|2972.73|2972.73|2972.73|2972.73|2972.73|0
1652953460000|2022-05-19 09:44:20|2972.28|2972.28|2972.73|2972.73|2972.73|2972.73|2972.28|2972.28|0
1652953470000|2022-05-19 09:44:30|2972.93|2972.93|2972.93|2972.93|2972.93|2972.93|2972.93|2972.93|0
1652953480000|2022-05-19 09:44:40|2973.66|2973.66|2973.66|2973.66|2974.06|2974.06|2973.21|2973.21|0
1652953490000|2022-05-19 09:44:50|2973.88|2973.88|2973.88|2973.88|2973.88|2973.88|2973.88|2973.88|0
1652953500000|2022-05-19 09:45:00|2974.25|2974.25|2974.25|2974.25|2974.25|2974.25|2974.25|2974.25|0
1652953510000|2022-05-19 09:45:10|2973.79|2973.79|2974.25|2974.25|2974.25|2974.25|2973.79|2973.79|0
1652953520000|2022-05-19 09:45:20|2973.79|2973.79|2974.91|2974.91|2974.91|2974.91|2973.79|2973.79|0
1652953530000|2022-05-19 09:45:30|2975.07|2975.07|2975.15|2975.15|2975.15|2975.15|2975.07|2975.07|0
1652953540000|2022-05-19 09:45:40|2975.88|2975.88|2976.67|2976.67|2976.67|2976.67|2975.88|2975.88|0
1652953550000|2022-05-19 09:45:50|2976.21|2976.21|2976.45|2976.45|2977.12|2977.12|2976.21|2976.21|0
1652953560000|2022-05-19 09:46:00|2975.99|2975.99|2976.45|2976.45|2976.45|2976.45|2975.99|2975.99|0
1652953580000|2022-05-19 09:46:20|2977.11|2977.11|2977.11|2977.11|2977.11|2977.11|2977.11|2977.11|0
1652953610000|2022-05-19 09:46:50|2977.33|2977.33|2977.33|2977.33|2977.33|2977.33|2977.33|2977.33|0
1652953650000|2022-05-19 09:47:30|2977.11|2977.11|2976.89|2976.89|2977.11|2977.11|2976.89|2976.89|0
1652953680000|2022-05-19 09:48:00|2977.55|2977.55|2977.55|2977.55|2977.55|2977.55|2977.55|2977.55|0
1652953700000|2022-05-19 09:48:20|2977.09|2977.09|2977.09|2977.09|2977.55|2977.55|2977.09|2977.09|0
1652953730000|2022-05-19 09:48:50|2976.64|2976.64|2976.64|2976.64|2976.64|2976.64|2976.64|2976.64|0
1652953740000|2022-05-19 09:49:00|2976.18|2976.18|2976.18|2976.18|2976.18|2976.18|2976.18|2976.18|0
1652953750000|2022-05-19 09:49:10|2976.4|2976.4|2976.86|2976.86|2976.86|2976.86|2976.4|2976.4|0
1652953760000|2022-05-19 09:49:20|2977.08|2977.08|2977.08|2977.08|2977.08|2977.08|2977.08|2977.08|0
1652953790000|2022-05-19 09:49:50|2976.86|2976.86|2976.86|2976.86|2976.86|2976.86|2976.86|2976.86|0
1652953810000|2022-05-19 09:50:10|2977.31|2977.31|2977.31|2977.31|2977.31|2977.31|2977.31|2977.31|0
1652953840000|2022-05-19 09:50:40|2977.75|2977.75|2977.75|2977.75|2977.75|2977.75|2977.75|2977.75|0
1652953860000|2022-05-19 09:51:00|2977.36|2977.36|2977.36|2977.36|2977.36|2977.36|2977.36|2977.36|0
1652953890000|2022-05-19 09:51:30|2977.14|2977.14|2977.14|2977.14|2977.14|2977.14|2977.14|2977.14|0
1652953900000|2022-05-19 09:51:40|2977.36|2977.36|2977.36|2977.36|2977.36|2977.36|2977.36|2977.36|0
1652953940000|2022-05-19 09:52:20|2977.72|2977.72|2977.72|2977.72|2977.72|2977.72|2977.72|2977.72|0
1652953950000|2022-05-19 09:52:30|2977.27|2977.27|2977.27|2977.27|2977.27|2977.27|2977.27|2977.27|0
1652953960000|2022-05-19 09:52:40|2977.47|2977.47|2977.47|2977.47|2977.47|2977.47|2977.47|2977.47|0
1652953970000|2022-05-19 09:52:50|2977.92|2977.92|2977.92|2977.92|2977.92|2977.92|2977.92|2977.92|0
1652953980000|2022-05-19 09:53:00|2978.38|2978.38|2978.38|2978.38|2978.38|2978.38|2978.38|2978.38|0
1652953990000|2022-05-19 09:53:10|2977.92|2977.92|2977.92|2977.92|2977.92|2977.92|2977.92|2977.92|0
1652954040000|2022-05-19 09:54:00|2978.36|2978.36|2978.58|2978.58|2978.58|2978.58|2978.36|2978.36|0
1652954060000|2022-05-19 09:54:20|2978.03|2978.03|2978.03|2978.03|2978.03|2978.03|2978.03|2978.03|0
1652954070000|2022-05-19 09:54:30|2978.19|2978.19|2978.19|2978.19|2978.19|2978.19|2978.19|2978.19|0
1652954090000|2022-05-19 09:54:50|2977.97|2977.97|2977.75|2977.75|2977.97|2977.97|2977.75|2977.75|0
1652954110000|2022-05-19 09:55:10|2977.29|2977.29|2977.29|2977.29|2977.29|2977.29|2977.29|2977.29|0
1652954120000|2022-05-19 09:55:20|2976.5|2976.5|2976.5|2976.5|2976.5|2976.5|2976.5|2976.5|0
1652954180000|2022-05-19 09:56:20|2976.72|2976.72|2976.72|2976.72|2976.72|2976.72|2976.72|2976.72|0
1652954200000|2022-05-19 09:56:40|2976.5|2976.5|2976.05|2976.05|2976.5|2976.5|2976.05|2976.05|0
1652954210000|2022-05-19 09:56:50|2976.5|2976.5|2976.02|2976.02|2976.5|2976.5|2976.02|2976.02|0
1652954230000|2022-05-19 09:57:10|2976.24|2976.24|2975.06|2975.06|2976.24|2976.24|2975.06|2975.06|0
1652954240000|2022-05-19 09:57:20|2974.6|2974.6|2974.23|2974.23|2974.6|2974.6|2973.87|2973.87|0
1652954250000|2022-05-19 09:57:30|2973.87|2973.87|2973.7|2973.7|2973.87|2973.87|2973.28|2973.28|0
1652954270000|2022-05-19 09:57:50|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|2974.16|0
1652954310000|2022-05-19 09:58:30|2974.61|2974.61|2974.61|2974.61|2974.61|2974.61|2974.61|2974.61|0
1652954320000|2022-05-19 09:58:40|2974.39|2974.39|2974.39|2974.39|2974.39|2974.39|2974.39|2974.39|0
1652954330000|2022-05-19 09:58:50|2973.94|2973.94|2973.5|2973.5|2973.94|2973.94|2973.5|2973.5|0
1652954370000|2022-05-19 09:59:30|2973.74|2973.74|2974.63|2974.63|2974.63|2974.63|2973.74|2973.74|0
1652954410000|2022-05-19 10:00:10|2974.04|2974.04|2974.04|2974.04|2974.04|2974.04|2974.04|2974.04|0
1652954420000|2022-05-19 10:00:20|2974.48|2974.48|2974.93|2974.93|2974.93|2974.93|2974.48|2974.48|0
1652954430000|2022-05-19 10:00:30|2974.71|2974.71|2974.71|2974.71|2974.71|2974.71|2974.71|2974.71|0
1652954450000|2022-05-19 10:00:50|2974.15|2974.15|2974.15|2974.15|2974.15|2974.15|2974.15|2974.15|0
1652954460000|2022-05-19 10:01:00|2973.7|2973.7|2973.7|2973.7|2973.7|2973.7|2973.7|2973.7|0
1652954550000|2022-05-19 10:02:30|2974.06|2974.06|2974.06|2974.06|2974.06|2974.06|2974.06|2974.06|0
1652954580000|2022-05-19 10:03:00|2973.84|2973.84|2973.84|2973.84|2973.84|2973.84|2973.84|2973.84|0
1652954590000|2022-05-19 10:03:10|2974.3|2974.3|2974.3|2974.3|2974.3|2974.3|2974.3|2974.3|0
1652954600000|2022-05-19 10:03:20|2974.75|2974.75|2974.75|2974.75|2974.75|2974.75|2974.75|2974.75|0
1652954680000|2022-05-19 10:04:40|2975.12|2975.12|2975.12|2975.12|2975.12|2975.12|2975.12|2975.12|0
1652954700000|2022-05-19 10:05:00|2974.72|2974.72|2974.72|2974.72|2974.72|2974.72|2974.72|2974.72|0
1652954720000|2022-05-19 10:05:20|2974.27|2974.27|2974.27|2974.27|2974.27|2974.27|2974.27|2974.27|0
1652954740000|2022-05-19 10:05:40|2973.81|2973.81|2972.92|2972.92|2973.81|2973.81|2972.92|2972.92|0
1652954750000|2022-05-19 10:05:50|2972.46|2972.46|2972.46|2972.46|2972.46|2972.46|2972.46|2972.46|0
1652954760000|2022-05-19 10:06:00|2972.68|2972.68|2972.79|2972.79|2972.79|2972.79|2972.68|2972.68|0
1652954780000|2022-05-19 10:06:20|2973.25|2973.25|2972.85|2972.85|2973.25|2973.25|2972.85|2972.85|0
1652954810000|2022-05-19 10:06:50|2973.31|2973.31|2973.31|2973.31|2973.31|2973.31|2973.31|2973.31|0
1652954830000|2022-05-19 10:07:10|2973.53|2973.53|2973.53|2973.53|2973.53|2973.53|2973.53|2973.53|0
1652954860000|2022-05-19 10:07:40|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|0
1652954870000|2022-05-19 10:07:50|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|0
1652954890000|2022-05-19 10:08:10|2974.23|2974.23|2973.99|2973.99|2974.39|2974.39|2973.99|2973.99|0
1652954900000|2022-05-19 10:08:20|2973.79|2973.79|2973.79|2973.79|2973.79|2973.79|2973.79|2973.79|0
1652954940000|2022-05-19 10:09:00|2974.01|2974.01|2973.79|2973.79|2974.01|2974.01|2973.79|2973.79|0
1652954980000|2022-05-19 10:09:40|2973.43|2973.43|2973.06|2973.06|2973.43|2973.43|2973.06|2973.06|0
1652955020000|2022-05-19 10:10:20|2973.26|2973.26|2973.26|2973.26|2973.26|2973.26|2973.26|2973.26|0
1652955030000|2022-05-19 10:10:30|2973.72|2973.72|2973.26|2973.26|2973.72|2973.72|2973.26|2973.26|0
1652955050000|2022-05-19 10:10:50|2973.46|2973.46|2974.4|2974.4|2974.77|2974.77|2973.46|2973.46|0
1652955060000|2022-05-19 10:11:00|2973.95|2973.95|2973.95|2973.95|2973.95|2973.95|2973.95|2973.95|0
1652955180000|2022-05-19 10:13:00|2974.06|2974.06|2974.28|2974.28|2974.28|2974.28|2974.06|2974.06|0
1652955190000|2022-05-19 10:13:10|2974.5|2974.5|2974.5|2974.5|2974.5|2974.5|2974.5|2974.5|0
1652955230000|2022-05-19 10:13:50|2974.72|2974.72|2974.72|2974.72|2974.72|2974.72|2974.72|2974.72|0
1652955250000|2022-05-19 10:14:10|2974.5|2974.5|2974.5|2974.5|2974.5|2974.5|2974.5|2974.5|0
1652955260000|2022-05-19 10:14:20|2975.6|2975.6|2975.52|2975.52|2975.6|2975.6|2975.52|2975.52|0
1652955280000|2022-05-19 10:14:40|2975.72|2975.72|2975.72|2975.72|2975.72|2975.72|2975.72|2975.72|0
1652955310000|2022-05-19 10:15:10|2976.08|2976.08|2976.3|2976.3|2976.3|2976.3|2976.08|2976.08|0
1652955350000|2022-05-19 10:15:50|2975.86|2975.86|2975.86|2975.86|2975.86|2975.86|2975.86|2975.86|0
1652955360000|2022-05-19 10:16:00|2976.23|2976.23|2976.23|2976.23|2976.23|2976.23|2976.23|2976.23|0
1652955370000|2022-05-19 10:16:10|2976.67|2976.67|2976.67|2976.67|2976.67|2976.67|2976.67|2976.67|0
1652955420000|2022-05-19 10:17:00|2976.45|2976.45|2976.45|2976.45|2976.45|2976.45|2976.45|2976.45|0
1652955470000|2022-05-19 10:17:50|2976.56|2976.56|2976.56|2976.56|2976.56|2976.56|2976.56|2976.56|0
1652955480000|2022-05-19 10:18:00|2976.92|2976.92|2976.92|2976.92|2976.92|2976.92|2976.92|2976.92|0
1652955490000|2022-05-19 10:18:10|2977.29|2977.29|2977.29|2977.29|2977.29|2977.29|2977.29|2977.29|0
1652955550000|2022-05-19 10:19:10|2977.75|2977.75|2977.29|2977.29|2977.75|2977.75|2977.29|2977.29|0
1652955560000|2022-05-19 10:19:20|2977.66|2977.66|2976.92|2976.92|2977.66|2977.66|2976.92|2976.92|0
1652955580000|2022-05-19 10:19:40|2977.29|2977.29|2977.29|2977.29|2977.29|2977.29|2977.29|2977.29|0
1652955590000|2022-05-19 10:19:50|2976.92|2976.92|2975.83|2975.83|2976.92|2976.92|2975.83|2975.83|0
1652955600000|2022-05-19 10:20:00|2975.46|2975.46|2975.46|2975.46|2975.46|2975.46|2975.46|2975.46|0
1652955620000|2022-05-19 10:20:20|2975.24|2975.24|2975.24|2975.24|2975.24|2975.24|2975.24|2975.24|0
1652955630000|2022-05-19 10:20:30|2975.46|2975.46|2975.46|2975.46|2975.46|2975.46|2975.46|2975.46|0
1652955660000|2022-05-19 10:21:00|2975.24|2975.24|2974.8|2974.8|2975.24|2975.24|2974.8|2974.8|0
1652955670000|2022-05-19 10:21:10|2975.02|2975.02|2976.12|2976.12|2976.12|2976.12|2975.02|2975.02|0
1652955680000|2022-05-19 10:21:20|2975.39|2975.39|2975.39|2975.39|2975.39|2975.39|2975.39|2975.39|0
1652955730000|2022-05-19 10:22:10|2975.19|2975.19|2975.19|2975.19|2975.19|2975.19|2975.19|2975.19|0
1652955760000|2022-05-19 10:22:40|2975.92|2975.92|2975.92|2975.92|2975.92|2975.92|2975.92|2975.92|0
1652955770000|2022-05-19 10:22:50|2975.72|2975.72|2975.72|2975.72|2975.72|2975.72|2975.72|2975.72|0
1652955780000|2022-05-19 10:23:00|2976.18|2976.18|2975.94|2975.94|2976.18|2976.18|2975.72|2975.72|0
1652955800000|2022-05-19 10:23:20|2976.4|2976.4|2976.4|2976.4|2976.4|2976.4|2976.4|2976.4|0
1652955830000|2022-05-19 10:23:50|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|0
1652955840000|2022-05-19 10:24:00|2975.83|2975.83|2975.83|2975.83|2975.83|2975.83|2975.83|2975.83|0
1652955880000|2022-05-19 10:24:40|2975.75|2975.75|2975.75|2975.75|2975.75|2975.75|2975.75|2975.75|0
1652955900000|2022-05-19 10:25:00|2975.67|2975.67|2975.89|2975.89|2975.89|2975.89|2975.67|2975.67|0
1652955920000|2022-05-19 10:25:20|2976.11|2976.11|2976.33|2976.33|2976.33|2976.33|2976.11|2976.11|0
1652955930000|2022-05-19 10:25:30|2976.79|2976.79|2976.79|2976.79|2976.79|2976.79|2976.79|2976.79|0
1652955940000|2022-05-19 10:25:40|2976.42|2976.42|2976.42|2976.42|2976.42|2976.42|2976.42|2976.42|0
1652955950000|2022-05-19 10:25:50|2976.2|2976.2|2976.2|2976.2|2976.2|2976.2|2976.2|2976.2|0
1652956000000|2022-05-19 10:26:40|2976.57|2976.57|2976.57|2976.57|2976.57|2976.57|2976.57|2976.57|0
1652956020000|2022-05-19 10:27:00|2976.79|2976.79|2976.7|2976.7|2976.79|2976.79|2976.33|2976.33|0
1652956040000|2022-05-19 10:27:20|2976.92|2976.92|2976.92|2976.92|2976.92|2976.92|2976.92|2976.92|0
1652956060000|2022-05-19 10:27:40|2977.28|2977.28|2977.28|2977.28|2977.28|2977.28|2977.28|2977.28|0
1652956070000|2022-05-19 10:27:50|2977.61|2977.61|2978.07|2978.07|2978.07|2978.07|2977.61|2977.61|0
1652956090000|2022-05-19 10:28:10|2978.86|2978.86|2978.66|2978.66|2978.86|2978.86|2978.66|2978.66|0
1652956140000|2022-05-19 10:29:00|2979.76|2979.76|2980.71|2980.71|2981.44|2981.44|2979.76|2979.76|0
1652956150000|2022-05-19 10:29:10|2981.44|2981.44|2981.08|2981.08|2981.44|2981.44|2981.08|2981.08|0
1652956160000|2022-05-19 10:29:20|2980.62|2980.62|2981.08|2981.08|2981.08|2981.08|2980.62|2980.62|0
1652956170000|2022-05-19 10:29:30|2981.52|2981.52|2981.52|2981.52|2981.52|2981.52|2981.52|2981.52|0
1652956180000|2022-05-19 10:29:40|2981.6|2981.6|2981.51|2981.51|2981.96|2981.96|2981.51|2981.51|0
1652956200000|2022-05-19 10:30:00|2981.87|2981.87|2981.51|2981.51|2981.87|2981.87|2981.51|2981.51|0
1652956210000|2022-05-19 10:30:10|2981.9|2981.9|2981.9|2981.9|2981.9|2981.9|2981.9|2981.9|0
1652956230000|2022-05-19 10:30:30|2982.36|2982.36|2982.36|2982.36|2982.36|2982.36|2982.36|2982.36|0
1652956240000|2022-05-19 10:30:40|2981.9|2981.9|2981.9|2981.9|2981.9|2981.9|2981.9|2981.9|0
1652956250000|2022-05-19 10:30:50|2982.12|2982.12|2981.9|2981.9|2982.12|2982.12|2981.9|2981.9|0
1652956260000|2022-05-19 10:31:00|2981.51|2981.51|2981.51|2981.51|2981.51|2981.51|2981.51|2981.51|0
1652956270000|2022-05-19 10:31:10|2982.24|2982.24|2982.97|2982.97|2982.97|2982.97|2982.24|2982.24|0
1652956280000|2022-05-19 10:31:20|2982.61|2982.61|2982.61|2982.61|2982.61|2982.61|2982.61|2982.61|0
1652956310000|2022-05-19 10:31:50|2983.06|2983.06|2983.06|2983.06|2983.28|2983.28|2983.06|2983.06|0
1652956320000|2022-05-19 10:32:00|2982.61|2982.61|2982.61|2982.61|2982.61|2982.61|2982.61|2982.61|0
1652956330000|2022-05-19 10:32:10|2982.24|2982.24|2982.24|2982.24|2982.24|2982.24|2982.24|2982.24|0
1652956340000|2022-05-19 10:32:20|2982.46|2982.46|2982.46|2982.46|2982.46|2982.46|2982.46|2982.46|0
1652956370000|2022-05-19 10:32:50|2982.68|2982.68|2982.24|2982.24|2982.68|2982.68|2982.24|2982.24|0
1652956390000|2022-05-19 10:33:10|2982.7|2982.7|2982.7|2982.7|2982.7|2982.7|2982.7|2982.7|0
1652956410000|2022-05-19 10:33:30|2983.43|2983.43|2983.43|2983.43|2983.43|2983.43|2983.43|2983.43|0
1652956420000|2022-05-19 10:33:40|2983.06|2983.06|2982.7|2982.7|2983.06|2983.06|2982.7|2982.7|0
1652956430000|2022-05-19 10:33:50|2982.24|2982.24|2982.24|2982.24|2982.9|2982.9|2982.24|2982.24|0
1652956450000|2022-05-19 10:34:10|2982.04|2982.04|2982.04|2982.04|2982.04|2982.04|2982.04|2982.04|0
1652956470000|2022-05-19 10:34:30|2982.41|2982.41|2982.41|2982.41|2982.41|2982.41|2982.41|2982.41|0
1652956530000|2022-05-19 10:35:30|2982.86|2982.86|2982.86|2982.86|2982.86|2982.86|2982.86|2982.86|0
1652956550000|2022-05-19 10:35:50|2982.5|2982.5|2982.5|2982.5|2982.5|2982.5|2982.5|2982.5|0
1652956580000|2022-05-19 10:36:20|2982.04|2982.04|2982.04|2982.04|2982.04|2982.04|2982.04|2982.04|0
1652956600000|2022-05-19 10:36:40|2981.88|2981.88|2982.04|2982.04|2982.04|2982.04|2981.88|2981.88|0
1652956610000|2022-05-19 10:36:50|2981.48|2981.48|2981.48|2981.48|2981.48|2981.48|2981.48|2981.48|0
1652956620000|2022-05-19 10:37:00|2981.09|2981.09|2980.87|2980.87|2981.23|2981.23|2980.87|2980.87|0
1652956630000|2022-05-19 10:37:10|2981.32|2981.32|2980.87|2980.87|2981.32|2981.32|2980.87|2980.87|0
1652956640000|2022-05-19 10:37:20|2981.27|2981.27|2981.35|2981.35|2981.35|2981.35|2981.27|2981.27|0
1652956650000|2022-05-19 10:37:30|2981.57|2981.57|2981.57|2981.57|2981.57|2981.57|2981.57|2981.57|0
1652956660000|2022-05-19 10:37:40|2981.37|2981.37|2981.37|2981.37|2981.37|2981.37|2981.37|2981.37|0
1652956670000|2022-05-19 10:37:50|2981.76|2981.76|2982|2982|2982.22|2982.22|2981.76|2981.76|0
1652956680000|2022-05-19 10:38:00|2982.48|2982.48|2982.72|2982.72|2982.72|2982.72|2982.48|2982.48|0
1652956700000|2022-05-19 10:38:20|2982.52|2982.52|2982.52|2982.52|2982.52|2982.52|2982.52|2982.52|0
1652956770000|2022-05-19 10:39:30|2983.26|2983.26|2983.62|2983.62|2983.62|2983.62|2982.89|2982.89|0
1652956780000|2022-05-19 10:39:40|2983.17|2983.17|2983.56|2983.56|2983.56|2983.56|2983.17|2983.17|0
1652956790000|2022-05-19 10:39:50|2983.78|2983.78|2984.31|2984.31|2984.31|2984.31|2983.78|2983.78|0
1652956800000|2022-05-19 10:40:00|2984.2|2984.2|2984.2|2984.2|2984.2|2984.2|2984.2|2984.2|0
1652956920000|2022-05-19 10:42:00|2984.66|2984.66|2984.2|2984.2|2984.66|2984.66|2984.2|2984.2|0
1652956930000|2022-05-19 10:42:10|2984.66|2984.66|2985.02|2985.02|2985.02|2985.02|2984.66|2984.66|0
1652956960000|2022-05-19 10:42:40|2984.57|2984.57|2984.57|2984.57|2984.57|2984.57|2984.57|2984.57|0
1652956970000|2022-05-19 10:42:50|2984.73|2984.73|2984.73|2984.73|2984.73|2984.73|2984.73|2984.73|0
1652957000000|2022-05-19 10:43:20|2984.95|2984.95|2984.95|2984.95|2984.95|2984.95|2984.95|2984.95|0
1652957010000|2022-05-19 10:43:30|2984.73|2984.73|2984.95|2984.95|2984.95|2984.95|2984.73|2984.73|0
1652957030000|2022-05-19 10:43:50|2984.73|2984.73|2984.86|2984.86|2985.18|2985.18|2984.73|2984.73|0
1652957050000|2022-05-19 10:44:10|2985.23|2985.23|2984.77|2984.77|2985.23|2985.23|2984.77|2984.77|0
1652957130000|2022-05-19 10:45:30|2985.21|2985.21|2986.15|2986.15|2986.15|2986.15|2985.21|2985.21|0
1652957140000|2022-05-19 10:45:40|2986.6|2986.6|2986.82|2986.82|2986.82|2986.82|2986.6|2986.6|0
1652957150000|2022-05-19 10:45:50|2986.6|2986.6|2986.6|2986.6|2986.6|2986.6|2986.6|2986.6|0
1652957160000|2022-05-19 10:46:00|2987.04|2987.04|2987.04|2987.04|2987.04|2987.04|2987.04|2987.04|0
1652957170000|2022-05-19 10:46:10|2986.59|2986.59|2986.59|2986.59|2986.59|2986.59|2986.59|2986.59|0
1652957190000|2022-05-19 10:46:30|2986.81|2986.81|2986.81|2986.81|2986.81|2986.81|2986.81|2986.81|0
1652957230000|2022-05-19 10:47:10|2986.59|2986.59|2986.59|2986.59|2986.59|2986.59|2986.59|2986.59|0
1652957240000|2022-05-19 10:47:20|2986.95|2986.95|2987.37|2987.37|2987.37|2987.37|2986.95|2986.95|0
1652957260000|2022-05-19 10:47:40|2987.57|2987.57|2987.57|2987.57|2987.57|2987.57|2987.57|2987.57|0
1652957270000|2022-05-19 10:47:50|2987.2|2987.2|2986.76|2986.76|2987.2|2987.2|2986.76|2986.76|0
1652957280000|2022-05-19 10:48:00|2986.98|2986.98|2986.98|2986.98|2986.98|2986.98|2986.98|2986.98|0
1652957330000|2022-05-19 10:48:50|2987.2|2987.2|2987.28|2987.28|2987.28|2987.28|2987.2|2987.2|0
1652957360000|2022-05-19 10:49:20|2987.5|2987.5|2988.23|2988.23|2988.23|2988.23|2987.5|2987.5|0
1652957380000|2022-05-19 10:49:40|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|0
1652957410000|2022-05-19 10:50:10|2989.05|2989.05|2989.05|2989.05|2989.05|2989.05|2989.05|2989.05|0
1652957420000|2022-05-19 10:50:20|2989.48|2989.48|2989.48|2989.48|2989.48|2989.48|2989.48|2989.48|0
1652957450000|2022-05-19 10:50:50|2989.85|2989.85|2989.85|2989.85|2989.85|2989.85|2989.85|2989.85|0
1652957470000|2022-05-19 10:51:10|2990.58|2990.58|2990.58|2990.58|2990.58|2990.58|2990.58|2990.58|0
1652957480000|2022-05-19 10:51:20|2990.22|2990.22|2990.58|2990.58|2990.58|2990.58|2990.22|2990.22|0
1652957520000|2022-05-19 10:52:00|2990.22|2990.22|2990.22|2990.22|2990.22|2990.22|2990.22|2990.22|0
1652957530000|2022-05-19 10:52:10|2989.82|2989.82|2989.82|2989.82|2989.82|2989.82|2989.82|2989.82|0
1652957560000|2022-05-19 10:52:40|2989.9|2989.9|2990.27|2990.27|2990.63|2990.63|2989.9|2989.9|0
1652957640000|2022-05-19 10:54:00|2990.72|2990.72|2991.16|2991.16|2991.16|2991.16|2990.72|2990.72|0
1652957660000|2022-05-19 10:54:20|2990.76|2990.76|2990.53|2990.53|2990.98|2990.98|2990.53|2990.53|0
1652957690000|2022-05-19 10:54:50|2989.8|2989.8|2989.8|2989.8|2989.8|2989.8|2989.8|2989.8|0
1652957720000|2022-05-19 10:55:20|2989.02|2989.02|2989.02|2989.02|2989.02|2989.02|2989.02|2989.02|0
1652957730000|2022-05-19 10:55:30|2989.24|2989.24|2989.8|2989.8|2989.91|2989.91|2989.24|2989.24|0
1652957740000|2022-05-19 10:55:40|2989.58|2989.58|2989.21|2989.21|2989.58|2989.58|2989.21|2989.21|0
1652957750000|2022-05-19 10:55:50|2988.99|2988.99|2988.99|2988.99|2988.99|2988.99|2988.99|2988.99|0
1652957790000|2022-05-19 10:56:30|2989.43|2989.43|2989.43|2989.43|2989.43|2989.43|2989.43|2989.43|0
1652957800000|2022-05-19 10:56:40|2989.23|2989.23|2989.23|2989.23|2989.23|2989.23|2989.23|2989.23|0
1652957820000|2022-05-19 10:57:00|2989.63|2989.63|2989.63|2989.63|2989.63|2989.63|2989.63|2989.63|0
1652957910000|2022-05-19 10:58:30|2990.36|2990.36|2989.63|2989.63|2990.36|2990.36|2989.63|2989.63|0
1652957950000|2022-05-19 10:59:10|2990.02|2990.02|2990.58|2990.58|2990.58|2990.58|2990.02|2990.02|0
1652957960000|2022-05-19 10:59:20|2991.02|2991.02|2991.02|2991.02|2991.02|2991.02|2991.02|2991.02|0
1652957980000|2022-05-19 10:59:40|2991.46|2991.46|2991.46|2991.46|2991.46|2991.46|2991.46|2991.46|0
1652957990000|2022-05-19 10:59:50|2991.02|2991.02|2991.02|2991.02|2991.02|2991.02|2991.02|2991.02|0
1652958010000|2022-05-19 11:00:10|2991.75|2991.75|2991.75|2991.75|2991.75|2991.75|2991.75|2991.75|0
1652958030000|2022-05-19 11:00:30|2992.15|2992.15|2992.15|2992.15|2992.15|2992.15|2992.15|2992.15|0
1652958050000|2022-05-19 11:00:50|2992.37|2992.37|2992.37|2992.37|2992.37|2992.37|2992.37|2992.37|0
1652958060000|2022-05-19 11:01:00|2992.15|2992.15|2992.15|2992.15|2992.15|2992.15|2992.15|2992.15|0
1652958110000|2022-05-19 11:01:50|2991.93|2991.93|2992.15|2992.15|2992.15|2992.15|2991.47|2991.47|0
1652958120000|2022-05-19 11:02:00|2992.37|2992.37|2992.37|2992.37|2992.37|2992.37|2992.37|2992.37|0
1652958130000|2022-05-19 11:02:10|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|0
1652958150000|2022-05-19 11:02:30|2991.73|2991.73|2991.73|2991.73|2991.73|2991.73|2991.73|2991.73|0
1652958160000|2022-05-19 11:02:40|2991.95|2991.95|2991.95|2991.95|2991.95|2991.95|2991.95|2991.95|0
1652958200000|2022-05-19 11:03:20|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|0
1652958210000|2022-05-19 11:03:30|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|2992.39|0
1652958220000|2022-05-19 11:03:40|2993.17|2993.17|2993.28|2993.28|2993.28|2993.28|2993.17|2993.17|0
1652958230000|2022-05-19 11:03:50|2993.83|2993.83|2993.83|2993.83|2993.83|2993.83|2993.83|2993.83|0
1652958240000|2022-05-19 11:04:00|2993.51|2993.51|2993.43|2993.43|2993.51|2993.51|2993.43|2993.43|0
1652958250000|2022-05-19 11:04:10|2993.87|2993.87|2993.43|2993.43|2993.87|2993.87|2993.21|2993.21|0
1652958290000|2022-05-19 11:04:50|2992.97|2992.97|2993.19|2993.19|2993.19|2993.19|2992.97|2992.97|0
1652958320000|2022-05-19 11:05:20|2992.83|2992.83|2992.83|2992.83|2992.83|2992.83|2992.83|2992.83|0
1652958330000|2022-05-19 11:05:30|2992.61|2992.61|2992.83|2992.83|2992.83|2992.83|2992.61|2992.61|0
1652958340000|2022-05-19 11:05:40|2992.17|2992.17|2992.17|2992.17|2992.53|2992.53|2992.17|2992.17|0
1652958350000|2022-05-19 11:05:50|2992.61|2992.61|2992.61|2992.61|2992.61|2992.61|2992.61|2992.61|0
1652958370000|2022-05-19 11:06:10|2993.06|2993.06|2992.61|2992.61|2993.06|2993.06|2992.61|2992.61|0
1652958390000|2022-05-19 11:06:30|2993.05|2993.05|2993.05|2993.05|2993.05|2993.05|2993.05|2993.05|0
1652958420000|2022-05-19 11:07:00|2992.85|2992.85|2993.24|2993.24|2993.24|2993.24|2992.85|2992.85|0
1652958430000|2022-05-19 11:07:10|2993.05|2993.05|2993.05|2993.05|2993.05|2993.05|2993.05|2993.05|0
1652958440000|2022-05-19 11:07:20|2993.27|2993.27|2993.27|2993.27|2993.27|2993.27|2993.27|2993.27|0
1652958480000|2022-05-19 11:08:00|2993.63|2993.63|2993.63|2993.63|2993.63|2993.63|2993.63|2993.63|0
1652958490000|2022-05-19 11:08:10|2994|2994|2994|2994|2994|2994|2994|2994|0
1652958630000|2022-05-19 11:10:30|2994.22|2994.22|2994.67|2994.67|2994.67|2994.67|2994.22|2994.22|0
1652958640000|2022-05-19 11:10:40|2994.23|2994.23|2994.23|2994.23|2994.23|2994.23|2994.23|2994.23|0
1652958650000|2022-05-19 11:10:50|2994.15|2994.15|2993.5|2993.5|2994.15|2994.15|2993.5|2993.5|0
1652958660000|2022-05-19 11:11:00|2993.93|2993.93|2993.93|2993.93|2993.93|2993.93|2993.93|2993.93|0
1652958680000|2022-05-19 11:11:20|2994.15|2994.15|2994.15|2994.15|2994.15|2994.15|2994.15|2994.15|0
1652958710000|2022-05-19 11:11:50|2993.93|2993.93|2993.93|2993.93|2993.93|2993.93|2993.93|2993.93|0
1652958740000|2022-05-19 11:12:20|2994.15|2994.15|2994.15|2994.15|2994.15|2994.15|2994.15|2994.15|0
1652958770000|2022-05-19 11:12:50|2993.93|2993.93|2993.72|2993.72|2993.93|2993.93|2993.72|2993.72|0
1652958780000|2022-05-19 11:13:00|2993.93|2993.93|2993.48|2993.48|2993.93|2993.93|2993.48|2993.48|0
1652958810000|2022-05-19 11:13:30|2993.11|2993.11|2993.31|2993.31|2993.31|2993.31|2993.11|2993.11|0
1652958820000|2022-05-19 11:13:40|2993.77|2993.77|2993.77|2993.77|2993.77|2993.77|2993.77|2993.77|0
1652958830000|2022-05-19 11:13:50|2993.55|2993.55|2993.55|2993.55|2993.55|2993.55|2993.55|2993.55|0
1652958840000|2022-05-19 11:14:00|2993.77|2993.77|2993.77|2993.77|2993.77|2993.77|2993.77|2993.77|0
1652958850000|2022-05-19 11:14:10|2993.55|2993.55|2993.09|2993.09|2993.55|2993.55|2993.09|2993.09|0
1652958900000|2022-05-19 11:15:00|2993.31|2993.31|2993.31|2993.31|2993.31|2993.31|2993.31|2993.31|0
1652958930000|2022-05-19 11:15:30|2991.88|2991.88|2991.88|2991.88|2991.88|2991.88|2991.88|2991.88|0
1652958950000|2022-05-19 11:15:50|2991.66|2991.66|2991.44|2991.44|2991.66|2991.66|2991.44|2991.44|0
1652958970000|2022-05-19 11:16:10|2991.89|2991.89|2991.89|2991.89|2991.89|2991.89|2991.89|2991.89|0
1652958980000|2022-05-19 11:16:20|2992.33|2992.33|2992.33|2992.33|2992.33|2992.33|2992.33|2992.33|0
1652959000000|2022-05-19 11:16:40|2991.88|2991.88|2991.88|2991.88|2991.88|2991.88|2991.88|2991.88|0
1652959040000|2022-05-19 11:17:20|2992.09|2992.09|2992.09|2992.09|2992.09|2992.09|2992.09|2992.09|0
1652959080000|2022-05-19 11:18:00|2992.17|2992.17|2992.54|2992.54|2992.54|2992.54|2992.17|2992.17|0
1652959090000|2022-05-19 11:18:10|2992.15|2992.15|2991.92|2991.92|2992.36|2992.36|2991.92|2991.92|0
1652959100000|2022-05-19 11:18:20|2993.02|2993.02|2993.02|2993.02|2993.02|2993.02|2993.02|2993.02|0
1652959130000|2022-05-19 11:18:50|2993.48|2993.48|2993.48|2993.48|2993.48|2993.48|2993.48|2993.48|0
1652959200000|2022-05-19 11:20:00|2993.11|2993.11|2992.95|2992.95|2993.11|2993.11|2992.95|2992.95|0
1652959270000|2022-05-19 11:21:10|2993.11|2993.11|2992.65|2992.65|2993.11|2993.11|2992.65|2992.65|0
1652959290000|2022-05-19 11:21:30|2992.87|2992.87|2992.87|2992.87|2993.33|2993.33|2992.87|2992.87|0
1652959310000|2022-05-19 11:21:50|2992.51|2992.51|2992.65|2992.65|2992.87|2992.87|2992.51|2992.51|0
1652959370000|2022-05-19 11:22:50|2992.87|2992.87|2993.1|2993.1|2993.1|2993.1|2992.65|2992.65|0
1652959380000|2022-05-19 11:23:00|2993.31|2993.31|2993.31|2993.31|2993.31|2993.31|2993.31|2993.31|0
1652959390000|2022-05-19 11:23:10|2993.4|2993.4|2993.4|2993.4|2993.4|2993.4|2993.4|2993.4|0
1652959430000|2022-05-19 11:23:50|2993.61|2993.61|2993.61|2993.61|2993.61|2993.61|2993.61|2993.61|0
1652959440000|2022-05-19 11:24:00|2994.01|2994.01|2994.01|2994.01|2994.01|2994.01|2994.01|2994.01|0
1652959480000|2022-05-19 11:24:40|2993.35|2993.35|2993.35|2993.35|2993.35|2993.35|2993.35|2993.35|0
1652959500000|2022-05-19 11:25:00|2993.15|2993.15|2993.15|2993.15|2993.15|2993.15|2993.15|2993.15|0
1652959510000|2022-05-19 11:25:10|2993.52|2993.52|2993.52|2993.52|2993.52|2993.52|2993.52|2993.52|0
1652959530000|2022-05-19 11:25:30|2993.74|2993.74|2993.74|2993.74|2993.74|2993.74|2993.74|2993.74|0
1652959580000|2022-05-19 11:26:20|2993.85|2993.85|2993.85|2993.85|2993.85|2993.85|2993.85|2993.85|0
1652959600000|2022-05-19 11:26:40|2994.29|2994.29|2994.29|2994.29|2994.29|2994.29|2994.29|2994.29|0
1652959610000|2022-05-19 11:26:50|2994.07|2994.07|2996.07|2996.07|2996.07|2996.07|2994.07|2994.07|0
1652959680000|2022-05-19 11:28:00|2996.51|2996.51|2997.16|2997.16|2997.16|2997.16|2996.51|2996.51|0
1652959700000|2022-05-19 11:28:20|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|0
1652959710000|2022-05-19 11:28:30|2997.61|2997.61|2997.61|2997.61|2997.61|2997.61|2997.61|2997.61|0
1652959750000|2022-05-19 11:29:10|2997.83|2997.83|2997.83|2997.83|2997.83|2997.83|2997.83|2997.83|0
1652959760000|2022-05-19 11:29:20|2998.02|2998.02|2998.62|2998.62|2998.62|2998.62|2998.02|2998.02|0
1652959770000|2022-05-19 11:29:30|2998.42|2998.42|2998.42|2998.42|2998.42|2998.42|2998.42|2998.42|0
1652959800000|2022-05-19 11:30:00|2998.2|2998.2|2998.66|2998.66|2998.66|2998.66|2998.2|2998.2|0
1652959830000|2022-05-19 11:30:30|2998.46|2998.46|2998.26|2998.26|2998.46|2998.46|2998.26|2998.26|0
1652959840000|2022-05-19 11:30:40|2997.94|2997.94|2998.1|2998.1|2998.1|2998.1|2997.94|2997.94|0
1652959870000|2022-05-19 11:31:10|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|0
1652959910000|2022-05-19 11:31:50|2997.39|2997.39|2997.39|2997.39|2997.39|2997.39|2997.39|2997.39|0
1652959940000|2022-05-19 11:32:20|2997.61|2997.61|2997.61|2997.61|2997.61|2997.61|2997.61|2997.61|0
1652959960000|2022-05-19 11:32:40|2999.07|2999.07|2999.07|2999.07|2999.07|2999.07|2999.07|2999.07|0
1652959970000|2022-05-19 11:32:50|2999.51|2999.51|2999.51|2999.51|2999.51|2999.51|2999.51|2999.51|0
1652959980000|2022-05-19 11:33:00|2999.29|2999.29|2999.29|2999.29|2999.29|2999.29|2999.29|2999.29|0
1652959990000|2022-05-19 11:33:10|2999.07|2999.07|2998.62|2998.62|2999.07|2999.07|2998.62|2998.62|0
1652960010000|2022-05-19 11:33:30|2999.53|2999.53|2999.53|2999.53|2999.53|2999.53|2999.53|2999.53|0
1652960040000|2022-05-19 11:34:00|2999.98|2999.98|2999.98|2999.98|2999.98|2999.98|2999.98|2999.98|0
1652960060000|2022-05-19 11:34:20|3000.35|3000.35|2999.93|2999.93|3000.46|3000.46|2999.93|2999.93|0
1652960070000|2022-05-19 11:34:30|3000.38|3000.38|2999.93|2999.93|3000.38|3000.38|2999.93|2999.93|0
1652960150000|2022-05-19 11:35:50|3000.37|3000.37|3000.37|3000.37|3000.37|3000.37|3000.37|3000.37|0
1652960160000|2022-05-19 11:36:00|3000|3000|3000|3000|3000|3000|3000|3000|0
1652960190000|2022-05-19 11:36:30|2999.55|2999.55|2999.55|2999.55|2999.55|2999.55|2999.55|2999.55|0
1652960200000|2022-05-19 11:36:40|2999.94|2999.94|2999.94|2999.94|2999.94|2999.94|2999.94|2999.94|0
1652960220000|2022-05-19 11:37:00|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|0
1652960240000|2022-05-19 11:37:20|3000.6|3000.6|3000.6|3000.6|3000.6|3000.6|3000.6|3000.6|0
1652960260000|2022-05-19 11:37:40|3000.82|3000.82|3001.18|3001.18|3001.18|3001.18|3000.82|3000.82|0
1652960320000|2022-05-19 11:38:40|3000.6|3000.6|3000.03|3000.03|3000.6|3000.6|3000.03|3000.03|0
1652960330000|2022-05-19 11:38:50|2999.59|2999.59|2999.16|2999.16|2999.59|2999.59|2999.16|2999.16|0
1652960340000|2022-05-19 11:39:00|2998.96|2998.96|2998.96|2998.96|2998.96|2998.96|2998.96|2998.96|0
1652960410000|2022-05-19 11:40:10|2998.59|2998.59|2998.59|2998.59|2998.59|2998.59|2998.59|2998.59|0
1652960470000|2022-05-19 11:41:10|2999.47|2999.47|2999.47|2999.47|2999.47|2999.47|2999.47|2999.47|0
1652960480000|2022-05-19 11:41:20|2999.1|2999.1|2999.1|2999.1|2999.1|2999.1|2999.1|2999.1|0
1652960490000|2022-05-19 11:41:30|2998.74|2998.74|2998.74|2998.74|2998.74|2998.74|2998.74|2998.74|0
1652960540000|2022-05-19 11:42:20|2998.37|2998.37|2998.37|2998.37|2998.37|2998.37|2998.37|2998.37|0
1652960570000|2022-05-19 11:42:50|2998.01|2998.01|2998.01|2998.01|2998.01|2998.01|2998.01|2998.01|0
1652960610000|2022-05-19 11:43:30|2997.55|2997.55|2998.65|2998.65|2998.65|2998.65|2997.55|2997.55|0
1652960630000|2022-05-19 11:43:50|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|0
1652960640000|2022-05-19 11:44:00|2999.02|2999.02|2999.02|2999.02|2999.02|2999.02|2999.02|2999.02|0
1652960700000|2022-05-19 11:45:00|2998.69|2998.69|2998.69|2998.69|2998.69|2998.69|2998.69|2998.69|0
1652960790000|2022-05-19 11:46:30|2997.96|2997.96|2997.59|2997.59|2997.96|2997.96|2997.59|2997.59|0
1652960840000|2022-05-19 11:47:20|2997.14|2997.14|2997.14|2997.14|2997.14|2997.14|2997.14|2997.14|0
1652960860000|2022-05-19 11:47:40|2996.35|2996.35|2996.35|2996.35|2996.35|2996.35|2996.35|2996.35|0
1652960870000|2022-05-19 11:47:50|2996.79|2996.79|2996.79|2996.79|2996.79|2996.79|2996.79|2996.79|0
1652960880000|2022-05-19 11:48:00|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|0
1652960920000|2022-05-19 11:48:40|2997.61|2997.61|2997.61|2997.61|2997.61|2997.61|2997.61|2997.61|0
1652960930000|2022-05-19 11:48:50|2997.21|2997.21|2997.43|2997.43|2997.43|2997.43|2997.21|2997.21|0
1652961010000|2022-05-19 11:50:10|2996.98|2996.98|2996.98|2996.98|2996.98|2996.98|2996.98|2996.98|0
1652961020000|2022-05-19 11:50:20|2997.57|2997.57|2997.57|2997.57|2997.57|2997.57|2997.57|2997.57|0
1652961030000|2022-05-19 11:50:30|2997.97|2997.97|2997.99|2997.99|2997.99|2997.99|2997.77|2997.77|0
1652961050000|2022-05-19 11:50:50|2997.77|2997.77|2997.77|2997.77|2997.77|2997.77|2997.77|2997.77|0
1652961080000|2022-05-19 11:51:20|2997.55|2997.55|2997.55|2997.55|2997.55|2997.55|2997.55|2997.55|0
1652961100000|2022-05-19 11:51:40|2997.63|2997.63|2997.63|2997.63|2997.63|2997.63|2997.63|2997.63|0
1652961150000|2022-05-19 11:52:30|2997.47|2997.47|2997.47|2997.47|2997.47|2997.47|2997.47|2997.47|0
1652961270000|2022-05-19 11:54:30|2997.01|2997.01|2997.01|2997.01|2997.01|2997.01|2997.01|2997.01|0
1652961280000|2022-05-19 11:54:40|2996.79|2996.79|2995.7|2995.7|2996.79|2996.79|2995.7|2995.7|0
1652961300000|2022-05-19 11:55:00|2996.06|2996.06|2996.17|2996.17|2996.17|2996.17|2996.06|2996.06|0
1652961340000|2022-05-19 11:55:40|2996.39|2996.39|2996.39|2996.39|2996.39|2996.39|2996.39|2996.39|0
1652961350000|2022-05-19 11:55:50|2995.8|2995.8|2995.8|2995.8|2995.8|2995.8|2995.8|2995.8|0
1652961370000|2022-05-19 11:56:10|2996.02|2996.02|2996.02|2996.02|2996.02|2996.02|2996.02|2996.02|0
1652961380000|2022-05-19 11:56:20|2996.13|2996.13|2996.13|2996.13|2996.13|2996.13|2996.13|2996.13|0
1652961390000|2022-05-19 11:56:30|2996.5|2996.5|2996.5|2996.5|2996.5|2996.5|2996.5|2996.5|0
1652961400000|2022-05-19 11:56:40|2996.3|2996.3|2996.3|2996.3|2996.3|2996.3|2996.3|2996.3|0
1652961420000|2022-05-19 11:57:00|2995.57|2995.57|2995.96|2995.96|2995.96|2995.96|2995.57|2995.57|0
1652961440000|2022-05-19 11:57:20|2996.63|2996.63|2996.63|2996.63|2996.63|2996.63|2996.63|2996.63|0
1652961500000|2022-05-19 11:58:20|2996.23|2996.23|2996.23|2996.23|2996.23|2996.23|2996.23|2996.23|0
1652961540000|2022-05-19 11:59:00|2996.39|2996.39|2996.39|2996.39|2996.39|2996.39|2996.39|2996.39|0
1652961560000|2022-05-19 11:59:20|2996.85|2996.85|2996.85|2996.85|2996.85|2996.85|2996.85|2996.85|0
1652961570000|2022-05-19 11:59:30|2996.93|2996.93|2997.01|2997.01|2997.01|2997.01|2996.93|2996.93|0
1652961580000|2022-05-19 11:59:40|2996.55|2996.55|2996.63|2996.63|2996.63|2996.63|2996.55|2996.55|0
1652961660000|2022-05-19 12:01:00|2997|2997|2997|2997|2997|2997|2997|2997|0
1652961690000|2022-05-19 12:01:30|2996.63|2996.63|2996.63|2996.63|2996.63|2996.63|2996.63|2996.63|0
1652961700000|2022-05-19 12:01:40|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|0
1652961710000|2022-05-19 12:01:50|2997.53|2997.53|2996.87|2996.87|2997.53|2997.53|2996.87|2996.87|0
1652961720000|2022-05-19 12:02:00|2996.42|2996.42|2996.42|2996.42|2996.42|2996.42|2996.42|2996.42|0
1652961730000|2022-05-19 12:02:10|2996.64|2996.64|2996.64|2996.64|2996.64|2996.64|2996.64|2996.64|0
1652961750000|2022-05-19 12:02:30|2996.86|2996.86|2996.86|2996.86|2996.86|2996.86|2996.86|2996.86|0
1652961760000|2022-05-19 12:02:40|2997.32|2997.32|2997.32|2997.32|2997.32|2997.32|2997.32|2997.32|0
1652961770000|2022-05-19 12:02:50|2996.86|2996.86|2996.64|2996.64|2996.86|2996.86|2996.64|2996.64|0
1652961780000|2022-05-19 12:03:00|2996.53|2996.53|2996.45|2996.45|2996.53|2996.53|2996.45|2996.45|0
1652961800000|2022-05-19 12:03:20|2996.09|2996.09|2996.09|2996.09|2996.09|2996.09|2996.09|2996.09|0
1652961810000|2022-05-19 12:03:30|2996.54|2996.54|2996.54|2996.54|2996.54|2996.54|2996.54|2996.54|0
1652961860000|2022-05-19 12:04:20|2996.09|2996.09|2996.09|2996.09|2996.09|2996.09|2996.09|2996.09|0
1652961870000|2022-05-19 12:04:30|2995.89|2995.89|2995.89|2995.89|2995.89|2995.89|2995.89|2995.89|0
1652961880000|2022-05-19 12:04:40|2995.44|2995.44|2995.44|2995.44|2995.44|2995.44|2995.44|2995.44|0
1652961890000|2022-05-19 12:04:50|2995.52|2995.52|2995.54|2995.54|2995.76|2995.76|2995.32|2995.32|0
1652961900000|2022-05-19 12:05:00|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|0
1652961910000|2022-05-19 12:05:10|2995.12|2995.12|2995.12|2995.12|2995.12|2995.12|2995.12|2995.12|0
1652961920000|2022-05-19 12:05:20|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|0
1652961950000|2022-05-19 12:05:50|2995.56|2995.56|2995.34|2995.34|2995.56|2995.56|2995.34|2995.34|0
1652961960000|2022-05-19 12:06:00|2995.54|2995.54|2995.43|2995.43|2995.54|2995.54|2995.2|2995.2|0
1652961970000|2022-05-19 12:06:10|2995.79|2995.79|2996.33|2996.33|2996.33|2996.33|2995.79|2995.79|0
1652961980000|2022-05-19 12:06:20|2996.55|2996.55|2996.55|2996.55|2996.55|2996.55|2996.55|2996.55|0
1652962060000|2022-05-19 12:07:40|2997.28|2997.28|2997.28|2997.28|2997.28|2997.28|2997.28|2997.28|0
1652962130000|2022-05-19 12:08:50|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|0
1652962170000|2022-05-19 12:09:30|2997.28|2997.28|2997.28|2997.28|2997.28|2997.28|2997.28|2997.28|0
1652962180000|2022-05-19 12:09:40|2997.36|2997.36|2997.36|2997.36|2997.36|2997.36|2997.36|2997.36|0
1652962190000|2022-05-19 12:09:50|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|0
1652962220000|2022-05-19 12:10:20|2997.36|2997.36|2997.36|2997.36|2997.36|2997.36|2997.36|2997.36|0
1652962240000|2022-05-19 12:10:40|2998.27|2998.27|2997.82|2997.82|2998.27|2998.27|2997.82|2997.82|0
1652962250000|2022-05-19 12:10:50|2998.27|2998.27|2998.05|2998.05|2998.27|2998.27|2998.05|2998.05|0
1652962260000|2022-05-19 12:11:00|2998.27|2998.27|2998.27|2998.27|2998.27|2998.27|2998.27|2998.27|0
1652962310000|2022-05-19 12:11:50|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|0
1652962320000|2022-05-19 12:12:00|2997.84|2997.84|2997.84|2997.84|2997.84|2997.84|2997.84|2997.84|0
1652962330000|2022-05-19 12:12:10|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|0
1652962340000|2022-05-19 12:12:20|2997.69|2997.69|2997.93|2997.93|2997.93|2997.93|2997.69|2997.69|0
1652962370000|2022-05-19 12:12:50|2997.71|2997.71|2997.71|2997.71|2997.71|2997.71|2997.71|2997.71|0
1652962380000|2022-05-19 12:13:00|2997.51|2997.51|2997.41|2997.41|2997.51|2997.51|2997.19|2997.19|0
1652962390000|2022-05-19 12:13:10|2997.52|2997.52|2997.6|2997.6|2997.6|2997.6|2997.44|2997.44|0
1652962460000|2022-05-19 12:14:20|2997.15|2997.15|2997.6|2997.6|2997.6|2997.6|2997.15|2997.15|0
1652962500000|2022-05-19 12:15:00|2997.97|2997.97|2997.86|2997.86|2997.97|2997.97|2997.86|2997.86|0
1652962540000|2022-05-19 12:15:40|2997.64|2997.64|2996.45|2996.45|2997.64|2997.64|2996.45|2996.45|0
1652962550000|2022-05-19 12:15:50|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|2996.91|0
1652962590000|2022-05-19 12:16:30|2996.75|2996.75|2997.14|2997.14|2997.14|2997.14|2996.75|2996.75|0
1652962600000|2022-05-19 12:16:40|2997.34|2997.34|2997.54|2997.54|2997.54|2997.54|2997.34|2997.34|0
1652962610000|2022-05-19 12:16:50|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|0
1652962630000|2022-05-19 12:17:10|2997.7|2997.7|2997.7|2997.7|2998.16|2998.16|2997.7|2997.7|0
1652962690000|2022-05-19 12:18:10|2997.92|2997.92|2997.92|2997.92|2997.92|2997.92|2997.92|2997.92|0
1652962710000|2022-05-19 12:18:30|2997.47|2997.47|2997.47|2997.47|2997.47|2997.47|2997.47|2997.47|0
1652962720000|2022-05-19 12:18:40|2997.86|2997.86|2997.86|2997.86|2997.86|2997.86|2997.86|2997.86|0
1652962740000|2022-05-19 12:19:00|2997.41|2997.41|2996.53|2996.53|2997.41|2997.41|2996.53|2996.53|0
1652962750000|2022-05-19 12:19:10|2996.75|2996.75|2996.64|2996.64|2996.75|2996.75|2996.64|2996.64|0
1652962760000|2022-05-19 12:19:20|2996.75|2996.75|2996.97|2996.97|2996.97|2996.97|2996.75|2996.75|0
1652962770000|2022-05-19 12:19:30|2997.08|2997.08|2997.08|2997.08|2997.08|2997.08|2997.08|2997.08|0
1652962780000|2022-05-19 12:19:40|2997.3|2997.3|2997.3|2997.3|2997.3|2997.3|2997.3|2997.3|0
1652962800000|2022-05-19 12:20:00|2997.1|2997.1|2997.1|2997.1|2997.1|2997.1|2997.1|2997.1|0
1652962810000|2022-05-19 12:20:10|2997.3|2997.3|2997.3|2997.3|2997.3|2997.3|2997.3|2997.3|0
1652962850000|2022-05-19 12:20:50|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|0
1652962860000|2022-05-19 12:21:00|2997.2|2997.2|2997.2|2997.2|2997.2|2997.2|2997.2|2997.2|0
1652962950000|2022-05-19 12:22:30|2997.53|2997.53|2997.53|2997.53|2997.53|2997.53|2997.53|2997.53|0
1652962980000|2022-05-19 12:23:00|2997.93|2997.93|2998.32|2998.32|2998.32|2998.32|2997.93|2997.93|0
1652963010000|2022-05-19 12:23:30|2998.72|2998.72|2998.72|2998.72|2998.72|2998.72|2998.72|2998.72|0
1652963050000|2022-05-19 12:24:10|2998.35|2998.35|2998.55|2998.55|2998.55|2998.55|2998.35|2998.35|0
1652963080000|2022-05-19 12:24:40|2998.09|2998.09|2997.9|2997.9|2998.09|2998.09|2997.9|2997.9|0
1652963110000|2022-05-19 12:25:10|2997.7|2997.7|2997.7|2997.7|2997.7|2997.7|2997.7|2997.7|0
1652963120000|2022-05-19 12:25:20|2997.33|2997.33|2996.67|2996.67|2997.33|2997.33|2996.67|2996.67|0
1652963150000|2022-05-19 12:25:50|2996.89|2996.89|2996.89|2996.89|2996.89|2996.89|2996.89|2996.89|0
1652963170000|2022-05-19 12:26:10|2997.35|2997.35|2997.35|2997.35|2997.35|2997.35|2997.35|2997.35|0
1652963300000|2022-05-19 12:28:20|2997.15|2997.15|2996.95|2996.95|2997.15|2997.15|2996.95|2996.95|0
1652963320000|2022-05-19 12:28:40|2996.73|2996.73|2996.73|2996.73|2996.73|2996.73|2996.73|2996.73|0
1652963370000|2022-05-19 12:29:30|2996.84|2996.84|2996.84|2996.84|2996.84|2996.84|2996.84|2996.84|0
1652963390000|2022-05-19 12:29:50|2997.3|2997.3|2996.84|2996.84|2997.3|2997.3|2996.84|2996.84|0
1652963420000|2022-05-19 12:30:20|2997.3|2997.3|2997.3|2997.3|2997.3|2997.3|2997.3|2997.3|0
1652963440000|2022-05-19 12:30:40|2997.52|2997.52|2997.2|2997.2|2997.52|2997.52|2997.2|2997.2|0
1652963450000|2022-05-19 12:30:50|2996.98|2996.98|2996.52|2996.52|2996.98|2996.98|2996.52|2996.52|0
1652963460000|2022-05-19 12:31:00|2996.44|2996.44|2996.36|2996.36|2996.44|2996.44|2996.36|2996.36|0
1652963510000|2022-05-19 12:31:50|2995.91|2995.91|2996.36|2996.36|2996.36|2996.36|2995.91|2995.91|0
1652963520000|2022-05-19 12:32:00|2995.91|2995.91|2995.91|2995.91|2995.91|2995.91|2995.91|2995.91|0
1652963530000|2022-05-19 12:32:10|2996.36|2996.36|2996.36|2996.36|2996.36|2996.36|2996.36|2996.36|0
1652963620000|2022-05-19 12:33:40|2996|2996|2996|2996|2996|2996|2996|2996|0
1652963660000|2022-05-19 12:34:20|2995.63|2995.63|2995.63|2995.63|2995.63|2995.63|2995.63|2995.63|0
1652963670000|2022-05-19 12:34:30|2995.18|2995.18|2995.18|2995.18|2995.18|2995.18|2995.18|2995.18|0
1652963680000|2022-05-19 12:34:40|2994.81|2994.81|2994.81|2994.81|2994.81|2994.81|2994.81|2994.81|0
1652963700000|2022-05-19 12:35:00|2994.22|2994.22|2994.43|2994.43|2994.43|2994.43|2993.98|2993.98|0
1652963730000|2022-05-19 12:35:30|2993.98|2993.98|2993.98|2993.98|2993.98|2993.98|2993.98|2993.98|0
1652963760000|2022-05-19 12:36:00|2993.9|2993.9|2993.9|2993.9|2993.9|2993.9|2993.9|2993.9|0
1652963820000|2022-05-19 12:37:00|2994.81|2994.81|2994.81|2994.81|2994.81|2994.81|2994.81|2994.81|0
1652963840000|2022-05-19 12:37:20|2994.61|2994.61|2994.61|2994.61|2994.61|2994.61|2994.61|2994.61|0
1652963890000|2022-05-19 12:38:10|2994.39|2994.39|2994.39|2994.39|2994.39|2994.39|2994.39|2994.39|0
1652963930000|2022-05-19 12:38:50|2993.93|2993.93|2993.93|2993.93|2993.93|2993.93|2993.93|2993.93|0
1652963970000|2022-05-19 12:39:30|2993.38|2993.38|2993.38|2993.38|2993.38|2993.38|2993.38|2993.38|0
1652964020000|2022-05-19 12:40:20|2993.01|2993.01|2993.01|2993.01|2993.01|2993.01|2993.01|2993.01|0
1652964100000|2022-05-19 12:41:40|2993.21|2993.21|2993.43|2993.43|2993.43|2993.43|2993.21|2993.21|0
1652964130000|2022-05-19 12:42:10|2993.23|2993.23|2993.23|2993.23|2993.23|2993.23|2993.23|2993.23|0
1652964140000|2022-05-19 12:42:20|2993.57|2993.57|2993.79|2993.79|2993.79|2993.79|2993.57|2993.57|0
1652964160000|2022-05-19 12:42:40|2993.46|2993.46|2993.46|2993.46|2993.46|2993.46|2993.46|2993.46|0
1652964170000|2022-05-19 12:42:50|2994.01|2994.01|2994.01|2994.01|2994.01|2994.01|2994.01|2994.01|0
1652964180000|2022-05-19 12:43:00|2994.4|2994.4|2995.13|2995.13|2995.13|2995.13|2994.4|2994.4|0
1652964210000|2022-05-19 12:43:30|2995.24|2995.24|2995.24|2995.24|2995.24|2995.24|2995.24|2995.24|0
1652964220000|2022-05-19 12:43:40|2995.4|2995.4|2995.18|2995.18|2995.4|2995.4|2995.18|2995.18|0
1652964230000|2022-05-19 12:43:50|2995.4|2995.4|2995.4|2995.4|2995.4|2995.4|2995.4|2995.4|0
1652964250000|2022-05-19 12:44:10|2995.18|2995.18|2995.18|2995.18|2995.18|2995.18|2995.18|2995.18|0
1652964280000|2022-05-19 12:44:40|2994.81|2994.81|2994.45|2994.45|2994.81|2994.81|2994.45|2994.45|0
1652964300000|2022-05-19 12:45:00|2994.25|2994.25|2994.05|2994.05|2994.25|2994.25|2994.05|2994.05|0
1652964310000|2022-05-19 12:45:10|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|0
1652964320000|2022-05-19 12:45:20|2994.87|2994.87|2994.87|2994.87|2994.87|2994.87|2994.87|2994.87|0
1652964340000|2022-05-19 12:45:40|2994.42|2994.42|2994.66|2994.66|2994.66|2994.66|2994.42|2994.42|0
1652964350000|2022-05-19 12:45:50|2994.29|2994.29|2994.29|2994.29|2994.29|2994.29|2994.29|2994.29|0
1652964370000|2022-05-19 12:46:10|2994.66|2994.66|2994.66|2994.66|2994.66|2994.66|2994.66|2994.66|0
1652964400000|2022-05-19 12:46:40|2995.11|2995.11|2995.36|2995.36|2995.36|2995.36|2994.92|2994.92|0
1652964410000|2022-05-19 12:46:50|2994.9|2994.9|2995.36|2995.36|2995.36|2995.36|2994.9|2994.9|0
1652964420000|2022-05-19 12:47:00|2994.9|2994.9|2994.9|2994.9|2994.9|2994.9|2994.9|2994.9|0
1652964440000|2022-05-19 12:47:20|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|0
1652964470000|2022-05-19 12:47:50|2994.9|2994.9|2995.36|2995.36|2995.36|2995.36|2994.9|2994.9|0
1652964490000|2022-05-19 12:48:10|2994.9|2994.9|2994.9|2994.9|2994.9|2994.9|2994.9|2994.9|0
1652964510000|2022-05-19 12:48:30|2994.66|2994.66|2994.66|2994.66|2994.66|2994.66|2994.66|2994.66|0
1652964570000|2022-05-19 12:49:30|2995.12|2995.12|2994.24|2994.24|2995.12|2995.12|2994.24|2994.24|0
1652964580000|2022-05-19 12:49:40|2994.7|2994.7|2994.7|2994.7|2994.7|2994.7|2994.7|2994.7|0
1652964590000|2022-05-19 12:49:50|2994.48|2994.48|2994.48|2994.48|2994.48|2994.48|2994.48|2994.48|0
1652964600000|2022-05-19 12:50:00|2994.7|2994.7|2994.48|2994.48|2994.7|2994.7|2994.48|2994.48|0
1652964640000|2022-05-19 12:50:40|2994.02|2994.02|2993.29|2993.29|2994.02|2994.02|2993.29|2993.29|0
1652964690000|2022-05-19 12:51:30|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|0
1652964700000|2022-05-19 12:51:40|2992.87|2992.87|2992.87|2992.87|2992.87|2992.87|2992.87|2992.87|0
1652964720000|2022-05-19 12:52:00|2992.54|2992.54|2992.54|2992.54|2992.54|2992.54|2992.54|2992.54|0
1652964730000|2022-05-19 12:52:10|2993|2993|2993|2993|2993|2993|2993|2993|0
1652964780000|2022-05-19 12:53:00|2993.22|2993.22|2993.22|2993.22|2993.22|2993.22|2993.22|2993.22|0
1652964800000|2022-05-19 12:53:20|2993.02|2993.02|2993.24|2993.24|2993.24|2993.24|2993.02|2993.02|0
1652964830000|2022-05-19 12:53:50|2993.02|2993.02|2993.02|2993.02|2993.02|2993.02|2993.02|2993.02|0
1652964840000|2022-05-19 12:54:00|2993.24|2993.24|2993.24|2993.24|2993.24|2993.24|2993.24|2993.24|0
1652964860000|2022-05-19 12:54:20|2993.02|2993.02|2993.02|2993.02|2993.02|2993.02|2993.02|2993.02|0
1652964900000|2022-05-19 12:55:00|2992.8|2992.8|2992.8|2992.8|2992.8|2992.8|2992.8|2992.8|0
1652964960000|2022-05-19 12:56:00|2992.43|2992.43|2992.43|2992.43|2992.43|2992.43|2992.43|2992.43|0
1652965010000|2022-05-19 12:56:50|2992.21|2992.21|2991.99|2991.99|2992.21|2992.21|2991.99|2991.99|0
1652965020000|2022-05-19 12:57:00|2991.8|2991.8|2991.99|2991.99|2991.99|2991.99|2991.8|2991.8|0
1652965060000|2022-05-19 12:57:40|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|0
1652965070000|2022-05-19 12:57:50|2990.01|2990.01|2990.01|2990.01|2990.01|2990.01|2990.01|2990.01|0
1652965080000|2022-05-19 12:58:00|2989.79|2989.79|2989.79|2989.79|2989.79|2989.79|2989.79|2989.79|0
1652965100000|2022-05-19 12:58:20|2990.01|2990.01|2990.23|2990.23|2990.23|2990.23|2990.01|2990.01|0
1652965120000|2022-05-19 12:58:40|2990.67|2990.67|2990.89|2990.89|2990.89|2990.89|2990.67|2990.67|0
1652965130000|2022-05-19 12:58:50|2991.11|2991.11|2991.11|2991.11|2991.11|2991.11|2991.11|2991.11|0
1652965190000|2022-05-19 12:59:50|2990.89|2990.89|2991.29|2991.29|2991.29|2991.29|2990.89|2990.89|0
1652965220000|2022-05-19 13:00:20|2990.92|2990.92|2990.92|2990.92|2990.92|2990.92|2990.92|2990.92|0
1652965240000|2022-05-19 13:00:40|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|0
1652965250000|2022-05-19 13:00:50|2990.7|2990.7|2990.7|2990.7|2990.7|2990.7|2990.7|2990.7|0
1652965280000|2022-05-19 13:01:20|2990.78|2990.78|2990.78|2990.78|2990.78|2990.78|2990.78|2990.78|0
1652965290000|2022-05-19 13:01:30|2991.22|2991.22|2991.22|2991.22|2991.22|2991.22|2991.22|2991.22|0
1652965310000|2022-05-19 13:01:50|2991.44|2991.44|2991.22|2991.22|2991.44|2991.44|2991.22|2991.22|0
1652965320000|2022-05-19 13:02:00|2991.55|2991.55|2991.55|2991.55|2991.55|2991.55|2991.55|2991.55|0
1652965330000|2022-05-19 13:02:10|2991.77|2991.77|2991.38|2991.38|2991.77|2991.77|2991.38|2991.38|0
1652965340000|2022-05-19 13:02:20|2991.58|2991.58|2991.58|2991.58|2991.58|2991.58|2991.58|2991.58|0
1652965350000|2022-05-19 13:02:30|2991.36|2991.36|2991.52|2991.52|2991.52|2991.52|2991.36|2991.36|0
1652965380000|2022-05-19 13:03:00|2991.3|2991.3|2991.52|2991.52|2991.52|2991.52|2991.3|2991.3|0
1652965480000|2022-05-19 13:04:40|2991.06|2991.06|2991.52|2991.52|2991.52|2991.52|2991.06|2991.06|0
1652965500000|2022-05-19 13:05:00|2991.74|2991.74|2991.74|2991.74|2991.74|2991.74|2991.74|2991.74|0
1652965510000|2022-05-19 13:05:10|2991.82|2991.82|2991.82|2991.82|2991.82|2991.82|2991.82|2991.82|0
1652965530000|2022-05-19 13:05:30|2992.55|2992.55|2992.91|2992.91|2992.91|2992.91|2992.55|2992.55|0
1652965540000|2022-05-19 13:05:40|2993.28|2993.28|2994.01|2994.01|2994.01|2994.01|2993.28|2993.28|0
1652965570000|2022-05-19 13:06:10|2994.41|2994.41|2994.41|2994.41|2994.41|2994.41|2994.41|2994.41|0
1652965580000|2022-05-19 13:06:20|2994.3|2994.3|2994.74|2994.74|2994.74|2994.74|2994.3|2994.3|0
1652965600000|2022-05-19 13:06:40|2994|2994|2994|2994|2994|2994|2994|2994|0
1652965620000|2022-05-19 13:07:00|2994.22|2994.22|2994.22|2994.22|2994.22|2994.22|2994.22|2994.22|0
1652965630000|2022-05-19 13:07:10|2993.77|2993.77|2993.77|2993.77|2993.77|2993.77|2993.77|2993.77|0
1652965660000|2022-05-19 13:07:40|2994.22|2994.22|2994.22|2994.22|2994.22|2994.22|2994.22|2994.22|0
1652965670000|2022-05-19 13:07:50|2993.78|2993.78|2993.78|2993.78|2993.78|2993.78|2993.78|2993.78|0
1652965700000|2022-05-19 13:08:20|2993.56|2993.56|2993.78|2993.78|2993.78|2993.78|2993.56|2993.56|0
1652965730000|2022-05-19 13:08:50|2993.34|2993.34|2993.34|2993.34|2993.34|2993.34|2993.34|2993.34|0
1652965740000|2022-05-19 13:09:00|2993.56|2993.56|2993.56|2993.56|2993.56|2993.56|2993.56|2993.56|0
1652965750000|2022-05-19 13:09:10|2993.2|2993.2|2992.76|2992.76|2993.2|2993.2|2992.76|2992.76|0
1652965770000|2022-05-19 13:09:30|2992.98|2992.98|2992.98|2992.98|2992.98|2992.98|2992.98|2992.98|0
1652965780000|2022-05-19 13:09:40|2992.76|2992.76|2992.98|2992.98|2992.98|2992.98|2992.76|2992.76|0
1652965790000|2022-05-19 13:09:50|2992.76|2992.76|2992.76|2992.76|2992.76|2992.76|2992.76|2992.76|0
1652965800000|2022-05-19 13:10:00|2992.39|2992.39|2992.61|2992.61|2992.61|2992.61|2992.39|2992.39|0
1652965870000|2022-05-19 13:11:10|2993.52|2993.52|2993.52|2993.52|2993.52|2993.52|2993.07|2993.07|0
1652965880000|2022-05-19 13:11:20|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|0
1652965900000|2022-05-19 13:11:40|2992.61|2992.61|2992.61|2992.61|2992.61|2992.61|2992.61|2992.61|0
1652965920000|2022-05-19 13:12:00|2992.83|2992.83|2992.83|2992.83|2992.83|2992.83|2992.83|2992.83|0
1652965930000|2022-05-19 13:12:10|2993.03|2993.03|2993.23|2993.23|2993.23|2993.23|2993.03|2993.03|0
1652965940000|2022-05-19 13:12:20|2993.45|2993.45|2993.45|2993.45|2993.45|2993.45|2993.45|2993.45|0
1652965970000|2022-05-19 13:12:50|2993.67|2993.67|2993.67|2993.67|2993.67|2993.67|2993.67|2993.67|0
1652966010000|2022-05-19 13:13:30|2993.45|2993.45|2993.72|2993.72|2994.18|2994.18|2993.45|2993.45|0
1652966030000|2022-05-19 13:13:50|2993.51|2993.51|2993.96|2993.96|2993.96|2993.96|2993.51|2993.51|0
1652966040000|2022-05-19 13:14:00|2993.51|2993.51|2993.51|2993.51|2993.51|2993.51|2993.51|2993.51|0
1652966060000|2022-05-19 13:14:20|2993.94|2993.94|2993.94|2993.94|2993.94|2993.94|2993.94|2993.94|0
1652966080000|2022-05-19 13:14:40|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|0
1652966090000|2022-05-19 13:14:50|2993.94|2993.94|2993.51|2993.51|2993.94|2993.94|2993.51|2993.51|0
1652966120000|2022-05-19 13:15:20|2993.96|2993.96|2993.96|2993.96|2993.96|2993.96|2993.96|2993.96|0
1652966130000|2022-05-19 13:15:30|2993.51|2993.51|2993.51|2993.51|2993.51|2993.51|2993.51|2993.51|0
1652966140000|2022-05-19 13:15:40|2993.96|2993.96|2993.96|2993.96|2993.96|2993.96|2993.96|2993.96|0
1652966160000|2022-05-19 13:16:00|2994.42|2994.42|2993.96|2993.96|2994.42|2994.42|2993.96|2993.96|0
1652966180000|2022-05-19 13:16:20|2994.04|2994.04|2993.67|2993.67|2994.04|2994.04|2993.67|2993.67|0
1652966190000|2022-05-19 13:16:30|2993.31|2993.31|2993.09|2993.09|2993.31|2993.31|2993.09|2993.09|0
1652966210000|2022-05-19 13:16:50|2993.31|2993.31|2993.31|2993.31|2993.31|2993.31|2993.31|2993.31|0
1652966270000|2022-05-19 13:17:50|2994.1|2994.1|2994.32|2994.32|2994.32|2994.32|2993.9|2993.9|0
1652966290000|2022-05-19 13:18:10|2993.87|2993.87|2993.87|2993.87|2993.87|2993.87|2993.87|2993.87|0
1652966300000|2022-05-19 13:18:20|2994.26|2994.26|2994.48|2994.48|2994.48|2994.48|2994.26|2994.26|0
1652966310000|2022-05-19 13:18:30|2994.7|2994.7|2994.9|2994.9|2994.9|2994.9|2994.7|2994.7|0
1652966320000|2022-05-19 13:18:40|2995.35|2995.35|2995.35|2995.35|2995.35|2995.35|2995.35|2995.35|0
1652966330000|2022-05-19 13:18:50|2995.55|2995.55|2995.55|2995.55|2995.55|2995.55|2995.55|2995.55|0
1652966350000|2022-05-19 13:19:10|2995.75|2995.75|2995.75|2995.75|2995.75|2995.75|2995.75|2995.75|0
1652966360000|2022-05-19 13:19:20|2996.19|2996.19|2996.19|2996.19|2996.19|2996.19|2996.19|2996.19|0
1652966370000|2022-05-19 13:19:30|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|0
1652966390000|2022-05-19 13:19:50|2996.48|2996.48|2996.48|2996.48|2996.48|2996.48|2996.48|2996.48|0
1652966400000|2022-05-19 13:20:00|2995.75|2995.75|2995.75|2995.75|2995.75|2995.75|2995.75|2995.75|0
1652966450000|2022-05-19 13:20:50|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|0
1652966460000|2022-05-19 13:21:00|2996.33|2996.33|2996.97|2996.97|2996.97|2996.97|2996.33|2996.33|0
1652966470000|2022-05-19 13:21:10|2997.17|2997.17|2997.56|2997.56|2997.56|2997.56|2997.17|2997.17|0
1652966510000|2022-05-19 13:21:50|2997.34|2997.34|2997.34|2997.34|2997.34|2997.34|2997.34|2997.34|0
1652966520000|2022-05-19 13:22:00|2997.45|2997.45|2997.65|2997.65|2997.65|2997.65|2997.45|2997.45|0
1652966540000|2022-05-19 13:22:20|2997.29|2997.29|2997.73|2997.73|2997.73|2997.73|2997.29|2997.29|0
1652966590000|2022-05-19 13:23:10|2997.89|2997.89|2997.89|2997.89|2997.89|2997.89|2997.89|2997.89|0
1652966610000|2022-05-19 13:23:30|2997.67|2997.67|2997.67|2997.67|2998.12|2998.12|2997.67|2997.67|0
1652966630000|2022-05-19 13:23:50|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|0
1652966640000|2022-05-19 13:24:00|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|0
1652966730000|2022-05-19 13:25:30|2997.86|2997.86|2997.86|2997.86|2997.86|2997.86|2997.86|2997.86|0
1652966740000|2022-05-19 13:25:40|2997.67|2997.67|2998.26|2998.26|2998.26|2998.26|2997.67|2997.67|0
1652966760000|2022-05-19 13:26:00|2998.46|2998.46|2998.91|2998.91|2998.91|2998.91|2998.46|2998.46|0
1652966770000|2022-05-19 13:26:10|2998.71|2998.71|2998.71|2998.71|2998.71|2998.71|2998.71|2998.71|0
1652966790000|2022-05-19 13:26:30|2999.11|2999.11|2999.11|2999.11|2999.11|2999.11|2999.11|2999.11|0
1652966800000|2022-05-19 13:26:40|2999.03|2999.03|2999.09|2999.09|2999.09|2999.09|2998.63|2998.63|0
1652966810000|2022-05-19 13:26:50|2998.89|2998.89|2998.89|2998.89|2998.89|2998.89|2998.89|2998.89|0
1652966830000|2022-05-19 13:27:10|2998.69|2998.69|2998.69|2998.69|2998.69|2998.69|2998.69|2998.69|0
1652966880000|2022-05-19 13:28:00|2999.06|2999.06|2999.06|2999.06|2999.06|2999.06|2999.06|2999.06|0
1652966920000|2022-05-19 13:28:40|2999.26|2999.26|2999.65|2999.65|2999.65|2999.65|2999.26|2999.26|0
1652966950000|2022-05-19 13:29:10|2999.87|2999.87|3000.31|3000.31|3000.31|3000.31|2999.87|2999.87|0
1652966990000|2022-05-19 13:29:50|3000.09|3000.09|2999.65|2999.65|3000.09|3000.09|2999.65|2999.65|0
1652967000000|2022-05-19 13:30:00|2999.46|2999.46|2999.89|2999.89|2999.89|2999.89|2999.46|2999.46|0
1652967020000|2022-05-19 13:30:20|2999.34|2999.34|2998.79|2998.79|2999.34|2999.34|2998.79|2998.79|0
1652967030000|2022-05-19 13:30:30|2998.57|2998.57|2997.91|2997.91|2998.57|2998.57|2997.71|2997.71|0
1652967040000|2022-05-19 13:30:40|2998.13|2998.13|2998.13|2998.13|2998.13|2998.13|2998.13|2998.13|0
1652967050000|2022-05-19 13:30:50|2997.77|2997.77|2997.33|2997.33|2997.77|2997.77|2997.33|2997.33|0
1652967060000|2022-05-19 13:31:00|2997.41|2997.41|2998.46|2998.46|2998.46|2998.46|2997.41|2997.41|0
1652967070000|2022-05-19 13:31:10|2998.01|2998.01|2998.46|2998.46|2998.92|2998.92|2998.01|2998.01|0
1652967080000|2022-05-19 13:31:20|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|0
1652967090000|2022-05-19 13:31:30|2999.03|2999.03|2999.43|2999.43|2999.43|2999.43|2999.03|2999.03|0
1652967100000|2022-05-19 13:31:40|2999.65|2999.65|2999.65|2999.65|3000.01|3000.01|2999.65|2999.65|0
1652967120000|2022-05-19 13:32:00|3000.09|3000.09|3001.06|3001.06|3001.06|3001.06|2999.5|2999.5|0
1652967130000|2022-05-19 13:32:10|3001.28|3001.28|3002.02|3002.02|3002.02|3002.02|3001.28|3001.28|0
1652967140000|2022-05-19 13:32:20|3002.13|3002.13|3002.57|3002.57|3002.57|3002.57|3002.13|3002.13|0
1652967150000|2022-05-19 13:32:30|3002.11|3002.11|3001.66|3001.66|3002.11|3002.11|3001.66|3001.66|0
1652967160000|2022-05-19 13:32:40|3001.2|3001.2|3001.2|3001.2|3001.2|3001.2|3001.2|3001.2|0
1652967170000|2022-05-19 13:32:50|3000.98|3000.98|3000.98|3000.98|3000.98|3000.98|3000.98|3000.98|0
1652967180000|2022-05-19 13:33:00|3000.62|3000.62|3000.51|3000.51|3000.62|3000.62|3000.51|3000.51|0
1652967200000|2022-05-19 13:33:20|3000.87|3000.87|3001.53|3001.53|3001.53|3001.53|3000.87|3000.87|0
1652967220000|2022-05-19 13:33:40|3001.75|3001.75|3001.53|3001.53|3001.75|3001.75|3001.53|3001.53|0
1652967230000|2022-05-19 13:33:50|3001.34|3001.34|3002.04|3002.04|3002.04|3002.04|3001.34|3001.34|0
1652967240000|2022-05-19 13:34:00|3002.49|3002.49|3002.49|3002.49|3002.49|3002.49|3002.49|3002.49|0
1652967250000|2022-05-19 13:34:10|3002.12|3002.12|3002.2|3002.2|3002.2|3002.2|3002.12|3002.12|0
1652967290000|2022-05-19 13:34:50|3001.99|3001.99|3001.53|3001.53|3001.99|3001.99|3001.53|3001.53|0
1652967300000|2022-05-19 13:35:00|3001.33|3001.33|3001.33|3001.33|3001.33|3001.33|3001.33|3001.33|0
1652967310000|2022-05-19 13:35:10|3001.55|3001.55|3001.55|3001.55|3001.55|3001.55|3001.55|3001.55|0
1652967320000|2022-05-19 13:35:20|3001.23|3001.23|3001.42|3001.42|3001.42|3001.42|3001.01|3001.01|0
1652967330000|2022-05-19 13:35:30|3001.86|3001.86|3001.86|3001.86|3001.86|3001.86|3001.86|3001.86|0
1652967340000|2022-05-19 13:35:40|3001.97|3001.97|3001.97|3001.97|3001.97|3001.97|3001.97|3001.97|0
1652967360000|2022-05-19 13:36:00|3002.34|3002.34|3002.34|3002.34|3002.34|3002.34|3002.34|3002.34|0
1652967380000|2022-05-19 13:36:20|3001.97|3001.97|3001.52|3001.52|3001.97|3001.97|3001.52|3001.52|0
1652967390000|2022-05-19 13:36:30|3001.74|3001.74|3002.1|3002.1|3002.1|3002.1|3001.74|3001.74|0
1652967400000|2022-05-19 13:36:40|3002.32|3002.32|3002.32|3002.32|3002.32|3002.32|3002.32|3002.32|0
1652967410000|2022-05-19 13:36:50|3002.1|3002.1|3002.1|3002.1|3002.1|3002.1|3002.1|3002.1|0
1652967430000|2022-05-19 13:37:10|3002.3|3002.3|3002.3|3002.3|3002.3|3002.3|3002.3|3002.3|0
1652967440000|2022-05-19 13:37:20|3001.94|3001.94|3001.94|3001.94|3001.94|3001.94|3001.94|3001.94|0
1652967450000|2022-05-19 13:37:30|3001.57|3001.57|3001.33|3001.33|3001.57|3001.57|3001.33|3001.33|0
1652967470000|2022-05-19 13:37:50|3000.96|3000.96|3000.74|3000.74|3000.96|3000.96|3000.74|3000.74|0
1652967480000|2022-05-19 13:38:00|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|0
1652967490000|2022-05-19 13:38:10|3001.33|3001.33|3001.33|3001.33|3001.33|3001.33|3001.33|3001.33|0
1652967520000|2022-05-19 13:38:40|3001.13|3001.13|3000.93|3000.93|3001.13|3001.13|3000.93|3000.93|0
1652967530000|2022-05-19 13:38:50|3001.67|3001.67|3001.67|3001.67|3001.67|3001.67|3001.67|3001.67|0
1652967540000|2022-05-19 13:39:00|3001.3|3001.3|3001.06|3001.06|3001.3|3001.3|3001.06|3001.06|0
1652967560000|2022-05-19 13:39:20|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|0
1652967570000|2022-05-19 13:39:30|3001.79|3001.79|3001.7|3001.7|3002.16|3002.16|3001.7|3001.7|0
1652967600000|2022-05-19 13:40:00|3002.16|3002.16|3002.16|3002.16|3002.16|3002.16|3002.16|3002.16|0
1652967610000|2022-05-19 13:40:10|3002.38|3002.38|3002.6|3002.6|3002.6|3002.6|3002.38|3002.38|0
1652967620000|2022-05-19 13:40:20|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|0
1652967640000|2022-05-19 13:40:40|3002.88|3002.88|3002.88|3002.88|3002.88|3002.88|3002.88|3002.88|0
1652967650000|2022-05-19 13:40:50|3002.43|3002.43|3002.88|3002.88|3002.88|3002.88|3002.43|3002.43|0
1652967660000|2022-05-19 13:41:00|3003.48|3003.48|3003.28|3003.28|3003.48|3003.48|3003.28|3003.28|0
1652967670000|2022-05-19 13:41:10|3003.48|3003.48|3003.48|3003.48|3003.48|3003.48|3003.48|3003.48|0
1652967680000|2022-05-19 13:41:20|3003.28|3003.28|3003.08|3003.08|3003.28|3003.28|3003.08|3003.08|0
1652967690000|2022-05-19 13:41:30|3003.28|3003.28|3003.28|3003.28|3003.28|3003.28|3003.28|3003.28|0
1652967700000|2022-05-19 13:41:40|3003.08|3003.08|3002.26|3002.26|3003.08|3003.08|3002.26|3002.26|0
1652967740000|2022-05-19 13:42:20|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|0
1652967770000|2022-05-19 13:42:50|3002.26|3002.26|3002.5|3002.5|3002.7|3002.7|3002.26|3002.26|0
1652967780000|2022-05-19 13:43:00|3002.28|3002.28|3002.5|3002.5|3002.5|3002.5|3002.28|3002.28|0
1652967800000|2022-05-19 13:43:20|3002.11|3002.11|3000.9|3000.9|3002.11|3002.11|3000.9|3000.9|0
1652967810000|2022-05-19 13:43:30|3000.68|3000.68|3000.68|3000.68|3000.68|3000.68|3000.68|3000.68|0
1652967820000|2022-05-19 13:43:40|3000.35|3000.35|2999.97|2999.97|3000.35|3000.35|2999.97|2999.97|0
1652967830000|2022-05-19 13:43:50|2999.77|2999.77|3000.38|3000.38|3000.38|3000.38|2998.89|2998.89|0
1652967840000|2022-05-19 13:44:00|3000.71|3000.71|3000.92|3000.92|3001.38|3001.38|3000.71|3000.71|0
1652967880000|2022-05-19 13:44:40|3000.84|3000.84|3000.66|3000.66|3000.84|3000.84|3000.45|3000.45|0
1652967890000|2022-05-19 13:44:50|2999.53|2999.53|2999.72|2999.72|3000.31|3000.31|2999.5|2999.5|0
1652967900000|2022-05-19 13:45:00|2999.32|2999.32|2999.11|2999.11|2999.32|2999.32|2999.11|2999.11|0
1652967910000|2022-05-19 13:45:10|2998.74|2998.74|2998.3|2998.3|2998.74|2998.74|2998.3|2998.3|0
1652967930000|2022-05-19 13:45:30|2998.54|2998.54|2998.54|2998.54|2998.54|2998.54|2998.54|2998.54|0
1652967950000|2022-05-19 13:45:50|2998.17|2998.17|2997.72|2997.72|2998.17|2998.17|2997.72|2997.72|0
1652967970000|2022-05-19 13:46:10|2998.17|2998.17|2998.17|2998.17|2998.17|2998.17|2998.17|2998.17|0
1652967980000|2022-05-19 13:46:20|2998.39|2998.39|2998.76|2998.76|2998.98|2998.98|2998.39|2998.39|0
1652968000000|2022-05-19 13:46:40|2998.4|2998.4|2998.4|2998.4|2998.4|2998.4|2998.4|2998.4|0
1652968010000|2022-05-19 13:46:50|2998.18|2998.18|2997.37|2997.37|2998.18|2998.18|2997.37|2997.37|0
1652968020000|2022-05-19 13:47:00|2997.59|2997.59|2997.19|2997.19|2997.59|2997.59|2997.19|2997.19|0
1652968030000|2022-05-19 13:47:10|2997.41|2997.41|2997|2997|2997.41|2997.41|2997|2997|0
1652968040000|2022-05-19 13:47:20|2997.46|2997.46|2997.68|2997.68|2997.68|2997.68|2997.46|2997.46|0
1652968050000|2022-05-19 13:47:30|2996.89|2996.89|2996.89|2996.89|2996.89|2996.89|2996.52|2996.52|0
1652968060000|2022-05-19 13:47:40|2996.52|2996.52|2996.52|2996.52|2996.52|2996.52|2996.52|2996.52|0
1652968070000|2022-05-19 13:47:50|2997.25|2997.25|2997.91|2997.91|2997.91|2997.91|2997.25|2997.25|0
1652968080000|2022-05-19 13:48:00|2997.69|2997.69|2997.69|2997.69|2997.69|2997.69|2997.69|2997.69|0
1652968090000|2022-05-19 13:48:10|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|0
1652968100000|2022-05-19 13:48:20|2997.44|2997.44|2997.44|2997.44|2997.44|2997.44|2997.44|2997.44|0
1652968110000|2022-05-19 13:48:30|2996.98|2996.98|2996.21|2996.21|2996.98|2996.98|2996.21|2996.21|0
1652968130000|2022-05-19 13:48:50|2995.99|2995.99|2995.81|2995.81|2996.21|2996.21|2995.81|2995.81|0
1652968140000|2022-05-19 13:49:00|2996.72|2996.72|2996.27|2996.27|2996.72|2996.72|2996.27|2996.27|0
1652968180000|2022-05-19 13:49:40|2996.16|2996.16|2996.16|2996.16|2996.16|2996.16|2996.16|2996.16|0
1652968190000|2022-05-19 13:49:50|2996.27|2996.27|2996.16|2996.16|2996.6|2996.6|2996.16|2996.16|0
1652968200000|2022-05-19 13:50:00|2996.6|2996.6|2996.6|2996.6|2996.6|2996.6|2996.6|2996.6|0
1652968210000|2022-05-19 13:50:10|2997.04|2997.04|2997.31|2997.31|2997.31|2997.31|2997.04|2997.04|0
1652968220000|2022-05-19 13:50:20|2997.7|2997.7|2997.79|2997.79|2997.9|2997.9|2997.7|2997.7|0
1652968230000|2022-05-19 13:50:30|2997.57|2997.57|2997.66|2997.66|2997.66|2997.66|2997.46|2997.46|0
1652968260000|2022-05-19 13:51:00|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|0
1652968270000|2022-05-19 13:51:10|2996.63|2996.63|2994.48|2994.48|2996.63|2996.63|2994.48|2994.48|0
1652968280000|2022-05-19 13:51:20|2994.23|2994.23|2994.42|2994.42|2994.42|2994.42|2994.23|2994.23|0
1652968290000|2022-05-19 13:51:30|2993.98|2993.98|2994.07|2994.07|2994.42|2994.42|2993.62|2993.62|0
1652968300000|2022-05-19 13:51:40|2994.51|2994.51|2994.29|2994.29|2994.51|2994.51|2994.29|2994.29|0
1652968310000|2022-05-19 13:51:50|2994.07|2994.07|2994.07|2994.07|2994.07|2994.07|2994.07|2994.07|0
1652968320000|2022-05-19 13:52:00|2994.44|2994.44|2994.88|2994.88|2994.88|2994.88|2994.44|2994.44|0
1652968330000|2022-05-19 13:52:10|2995.33|2995.33|2994.88|2994.88|2995.33|2995.33|2994.88|2994.88|0
1652968340000|2022-05-19 13:52:20|2995.1|2995.1|2995.1|2995.1|2995.1|2995.1|2995.1|2995.1|0
1652968350000|2022-05-19 13:52:30|2995.32|2995.32|2995.74|2995.74|2995.74|2995.74|2995.32|2995.32|0
1652968370000|2022-05-19 13:52:50|2995.85|2995.85|2995.41|2995.41|2995.85|2995.85|2995.41|2995.41|0
1652968380000|2022-05-19 13:53:00|2995.63|2995.63|2995.85|2995.85|2995.85|2995.85|2995.63|2995.63|0
1652968400000|2022-05-19 13:53:20|2996.07|2996.07|2996.07|2996.07|2996.07|2996.07|2996.07|2996.07|0
1652968410000|2022-05-19 13:53:30|2996.52|2996.52|2995.85|2995.85|2996.52|2996.52|2995.85|2995.85|0
1652968470000|2022-05-19 13:54:30|2996.21|2996.21|2998.45|2998.45|2998.45|2998.45|2996.21|2996.21|0
1652968480000|2022-05-19 13:54:40|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|0
1652968490000|2022-05-19 13:54:50|2998.48|2998.48|2998.24|2998.24|2998.48|2998.48|2998.24|2998.24|0
1652968500000|2022-05-19 13:55:00|2998.64|2998.64|2998.64|2998.64|2998.64|2998.64|2998.64|2998.64|0
1652968530000|2022-05-19 13:55:30|2998.84|2998.84|2998.84|2998.84|2998.84|2998.84|2998.84|2998.84|0
1652968540000|2022-05-19 13:55:40|2999.27|2999.27|2999.27|2999.27|2999.27|2999.27|2999.27|2999.27|0
1652968550000|2022-05-19 13:55:50|2999.49|2999.49|2999.49|2999.49|2999.49|2999.49|2999.49|2999.49|0
1652968560000|2022-05-19 13:56:00|2999.27|2999.27|3000.7|3000.7|3000.7|3000.7|2999.27|2999.27|0
1652968570000|2022-05-19 13:56:10|3000.94|3000.94|3000.94|3000.94|3001.33|3001.33|3000.94|3000.94|0
1652968580000|2022-05-19 13:56:20|3001.16|3001.16|3000.13|3000.13|3001.16|3001.16|3000.13|3000.13|0
1652968590000|2022-05-19 13:56:30|3000.79|3000.79|3000.79|3000.79|3000.79|3000.79|3000.79|3000.79|0
1652968620000|2022-05-19 13:57:00|3001.12|3001.12|3001.12|3001.12|3001.34|3001.34|3001.12|3001.12|0
1652968630000|2022-05-19 13:57:10|3000.93|3000.93|3000.97|3000.97|3000.97|3000.97|3000.73|3000.73|0
1652968650000|2022-05-19 13:57:30|3001.37|3001.37|3001.93|3001.93|3001.93|3001.93|3001.37|3001.37|0
1652968660000|2022-05-19 13:57:40|3002.15|3002.15|3002.88|3002.88|3002.88|3002.88|3002.15|3002.15|0
1652968670000|2022-05-19 13:57:50|3002.51|3002.51|3002.59|3002.59|3002.59|3002.59|3002.51|3002.51|0
1652968680000|2022-05-19 13:58:00|3002.43|3002.43|3002.49|3002.49|3002.57|3002.57|3002.35|3002.35|0
1652968690000|2022-05-19 13:58:10|3002.86|3002.86|3002.64|3002.64|3002.86|3002.86|3002.64|3002.64|0
1652968710000|2022-05-19 13:58:30|3002.86|3002.86|3002.42|3002.42|3002.86|3002.86|3002.42|3002.42|0
1652968720000|2022-05-19 13:58:40|3002.64|3002.64|3002.18|3002.18|3002.64|3002.64|3002.18|3002.18|0
1652968730000|2022-05-19 13:58:50|3001.97|3001.97|3002.42|3002.42|3002.42|3002.42|3001.97|3001.97|0
1652968750000|2022-05-19 13:59:10|3002.53|3002.53|3002.14|3002.14|3002.53|3002.53|3002.14|3002.14|0
1652968760000|2022-05-19 13:59:20|3001.92|3001.92|3001.48|3001.48|3001.92|3001.92|3001.48|3001.48|0
1652968770000|2022-05-19 13:59:30|3001.31|3001.31|3000.66|3000.66|3001.31|3001.31|3000.66|3000.66|0
1652968780000|2022-05-19 13:59:40|3000.3|3000.3|3000.74|3000.74|3000.74|3000.74|3000.3|3000.3|0
1652968790000|2022-05-19 13:59:50|3001.19|3001.19|3001.19|3001.19|3001.19|3001.19|3001.19|3001.19|0
1652968800000|2022-05-19 14:00:00|3001.41|3001.41|3000.82|3000.82|3001.41|3001.41|3000.82|3000.82|0
1652968840000|2022-05-19 14:00:40|3000.36|3000.36|3000.36|3000.36|3000.36|3000.36|3000.36|3000.36|0
1652968850000|2022-05-19 14:00:50|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|0
1652968880000|2022-05-19 14:01:20|3000.6|3000.6|3000.14|3000.14|3000.6|3000.6|3000.14|3000.14|0
1652968890000|2022-05-19 14:01:30|3000.3|3000.3|3000.87|3000.87|3000.87|3000.87|3000.3|3000.3|0
1652968920000|2022-05-19 14:02:00|3001.24|3001.24|3001.24|3001.24|3001.24|3001.24|3001.24|3001.24|0
1652968950000|2022-05-19 14:02:30|3001.04|3001.04|3001.26|3001.26|3001.26|3001.26|3001.04|3001.04|0
1652968970000|2022-05-19 14:02:50|3001.04|3001.04|3000.82|3000.82|3001.04|3001.04|3000.82|3000.82|0
1652968980000|2022-05-19 14:03:00|3001.19|3001.19|3002.54|3002.54|3002.54|3002.54|3001.19|3001.19|0
1652968990000|2022-05-19 14:03:10|3002.87|3002.87|3003.2|3003.2|3003.2|3003.2|3002.87|3002.87|0
1652969000000|2022-05-19 14:03:20|3003.42|3003.42|3003.42|3003.42|3003.42|3003.42|3003.42|3003.42|0
1652969010000|2022-05-19 14:03:30|3003.2|3003.2|3004.11|3004.11|3004.11|3004.11|3003.2|3003.2|0
1652969020000|2022-05-19 14:03:40|3004.48|3004.48|3004.84|3004.84|3004.84|3004.84|3004.48|3004.48|0
1652969030000|2022-05-19 14:03:50|3004.62|3004.62|3004.84|3004.84|3004.84|3004.84|3004.62|3004.62|0
1652969050000|2022-05-19 14:04:10|3004.62|3004.62|3004.29|3004.29|3004.62|3004.62|3004.29|3004.29|0
1652969060000|2022-05-19 14:04:20|3004.51|3004.51|3004.51|3004.51|3004.51|3004.51|3004.51|3004.51|0
1652969080000|2022-05-19 14:04:40|3004.73|3004.73|3004.73|3004.73|3004.73|3004.73|3004.73|3004.73|0
1652969100000|2022-05-19 14:05:00|3004.34|3004.34|3003.7|3003.7|3004.34|3004.34|3003.26|3003.26|0
1652969110000|2022-05-19 14:05:10|3003.48|3003.48|3003.02|3003.02|3003.48|3003.48|3003.02|3003.02|0
1652969120000|2022-05-19 14:05:20|3003.35|3003.35|3003.75|3003.75|3003.75|3003.75|3003.35|3003.35|0
1652969130000|2022-05-19 14:05:30|3003.97|3003.97|3003.97|3003.97|3003.97|3003.97|3003.97|3003.97|0
1652969140000|2022-05-19 14:05:40|3004.42|3004.42|3004.42|3004.42|3004.42|3004.42|3004.42|3004.42|0
1652969150000|2022-05-19 14:05:50|3003.97|3003.97|3003.95|3003.95|3004.17|3004.17|3003.95|3003.95|0
1652969160000|2022-05-19 14:06:00|3003.58|3003.58|3003.8|3003.8|3003.8|3003.8|3003.58|3003.58|0
1652969170000|2022-05-19 14:06:10|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|0
1652969190000|2022-05-19 14:06:30|3003.19|3003.19|3002.99|3002.99|3003.19|3003.19|3002.99|3002.99|0
1652969210000|2022-05-19 14:06:50|3002.79|3002.79|3002.1|3002.1|3002.87|3002.87|3002.1|3002.1|0
1652969220000|2022-05-19 14:07:00|3002.21|3002.21|3002.21|3002.21|3002.21|3002.21|3002.21|3002.21|0
1652969250000|2022-05-19 14:07:30|3001.99|3001.99|3001.99|3001.99|3001.99|3001.99|3001.99|3001.99|0
1652969260000|2022-05-19 14:07:40|3002.21|3002.21|3002.21|3002.21|3002.21|3002.21|3002.21|3002.21|0
1652969270000|2022-05-19 14:07:50|3001.99|3001.99|3002.19|3002.19|3002.19|3002.19|3001.99|3001.99|0
1652969290000|2022-05-19 14:08:10|3002.41|3002.41|3002.3|3002.3|3002.41|3002.41|3002.3|3002.3|0
1652969300000|2022-05-19 14:08:20|3002.75|3002.75|3002.14|3002.14|3002.75|3002.75|3002.14|3002.14|0
1652969310000|2022-05-19 14:08:30|3001.77|3001.77|3001.77|3001.77|3001.77|3001.77|3001.41|3001.41|0
1652969320000|2022-05-19 14:08:40|3002.17|3002.17|3002.17|3002.17|3002.17|3002.17|3002.17|3002.17|0
1652969330000|2022-05-19 14:08:50|3002.39|3002.39|3002.17|3002.17|3002.39|3002.39|3002.17|3002.17|0
1652969340000|2022-05-19 14:09:00|3001.8|3001.8|3001.8|3001.8|3001.8|3001.8|3001.8|3001.8|0
1652969360000|2022-05-19 14:09:20|3001.41|3001.41|3001.41|3001.41|3001.41|3001.41|3001.41|3001.41|0
1652969370000|2022-05-19 14:09:30|3001.8|3001.8|3001.72|3001.72|3001.8|3001.8|3001.72|3001.72|0
1652969380000|2022-05-19 14:09:40|3001.35|3001.35|3001.27|3001.27|3001.72|3001.72|3001.27|3001.27|0
1652969390000|2022-05-19 14:09:50|3001.05|3001.05|3000.68|3000.68|3001.27|3001.27|3000.68|3000.68|0
1652969400000|2022-05-19 14:10:00|3000.9|3000.9|3000.9|3000.9|3000.9|3000.9|3000.9|3000.9|0
1652969420000|2022-05-19 14:10:20|3001.12|3001.12|3001.34|3001.34|3001.34|3001.34|3001.12|3001.12|0
1652969430000|2022-05-19 14:10:30|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|0
1652969440000|2022-05-19 14:10:40|3001.78|3001.78|3001.78|3001.78|3001.78|3001.78|3001.78|3001.78|0
1652969450000|2022-05-19 14:10:50|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|3001.17|3001.17|0
1652969460000|2022-05-19 14:11:00|3002.02|3002.02|3002.37|3002.37|3002.37|3002.37|3002.02|3002.02|0
1652969470000|2022-05-19 14:11:10|3002.48|3002.48|3003.8|3003.8|3003.8|3003.8|3002.48|3002.48|0
1652969480000|2022-05-19 14:11:20|3003.58|3003.58|3003.19|3003.19|3003.58|3003.58|3003.19|3003.19|0
1652969510000|2022-05-19 14:11:50|3003.41|3003.41|3003.19|3003.19|3003.41|3003.41|3003.19|3003.19|0
1652969530000|2022-05-19 14:12:10|3002.09|3002.09|3001.7|3001.7|3002.09|3002.09|3001.7|3001.7|0
1652969540000|2022-05-19 14:12:20|3001.48|3001.48|3001.06|3001.06|3001.48|3001.48|3000.84|3000.84|0
1652969560000|2022-05-19 14:12:40|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|3001.28|0
1652969580000|2022-05-19 14:13:00|3001.48|3001.48|3001.69|3001.69|3001.69|3001.69|3001.48|3001.48|0
1652969590000|2022-05-19 14:13:10|3001.89|3001.89|3002.09|3002.09|3002.09|3002.09|3001.89|3001.89|0
1652969610000|2022-05-19 14:13:30|3001.72|3001.72|3001.5|3001.5|3001.72|3001.72|3001.5|3001.5|0
1652969640000|2022-05-19 14:14:00|3001.42|3001.42|3000.6|3000.6|3001.42|3001.42|3000.57|3000.57|0
1652969650000|2022-05-19 14:14:10|3000.82|3000.82|3000.82|3000.82|3000.82|3000.82|3000.82|3000.82|0
1652969660000|2022-05-19 14:14:20|3000.45|3000.45|3000.45|3000.45|3000.45|3000.45|3000.45|3000.45|0
1652969700000|2022-05-19 14:15:00|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|0
1652969720000|2022-05-19 14:15:20|3001.12|3001.12|3001.12|3001.12|3001.12|3001.12|3001.12|3001.12|0
1652969750000|2022-05-19 14:15:50|3001.34|3001.34|3001.12|3001.12|3001.34|3001.34|3001.12|3001.12|0
1652969760000|2022-05-19 14:16:00|3000.93|3000.93|3000.93|3000.93|3000.93|3000.93|3000.93|3000.93|0
1652969770000|2022-05-19 14:16:10|3001.38|3001.38|3001.24|3001.24|3001.97|3001.97|3001.24|3001.24|0
1652969790000|2022-05-19 14:16:30|3000.79|3000.79|3001.52|3001.52|3001.52|3001.52|3000.79|3000.79|0
1652969800000|2022-05-19 14:16:40|3001.96|3001.96|3002.75|3002.75|3002.75|3002.75|3001.96|3001.96|0
1652969810000|2022-05-19 14:16:50|3002.29|3002.29|3003.3|3003.3|3003.67|3003.67|3002.29|3002.29|0
1652969820000|2022-05-19 14:17:00|3003.52|3003.52|3003.52|3003.52|3003.52|3003.52|3003.52|3003.52|0
1652969850000|2022-05-19 14:17:30|3003.76|3003.76|3003.76|3003.76|3003.76|3003.76|3003.76|3003.76|0
1652969860000|2022-05-19 14:17:40|3004.5|3004.5|3004.5|3004.5|3004.5|3004.5|3004.5|3004.5|0
1652969870000|2022-05-19 14:17:50|3004.04|3004.04|3004.35|3004.35|3004.35|3004.35|3004.04|3004.04|0
1652969880000|2022-05-19 14:18:00|3003.98|3003.98|3003.98|3003.98|3003.98|3003.98|3003.98|3003.98|0
1652969890000|2022-05-19 14:18:10|3003.59|3003.59|3003.95|3003.95|3003.95|3003.95|3003.59|3003.59|0
1652969910000|2022-05-19 14:18:30|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|0
1652969960000|2022-05-19 14:19:20|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|0
1652969970000|2022-05-19 14:19:30|3005.26|3005.26|3006.48|3006.48|3006.48|3006.48|3005.26|3005.26|0
1652969990000|2022-05-19 14:19:50|3006.26|3006.26|3006.26|3006.26|3006.26|3006.26|3006.26|3006.26|0
1652970000000|2022-05-19 14:20:00|3005.35|3005.35|3005.35|3005.35|3005.35|3005.35|3005.35|3005.35|0
1652970010000|2022-05-19 14:20:10|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|3005.55|0
1652970020000|2022-05-19 14:20:20|3005.92|3005.92|3006.14|3006.14|3006.14|3006.14|3005.92|3005.92|0
1652970040000|2022-05-19 14:20:40|3006.47|3006.47|3006.47|3006.47|3006.47|3006.47|3006.47|3006.47|0
1652970050000|2022-05-19 14:20:50|3006.69|3006.69|3007.82|3007.82|3007.82|3007.82|3006.69|3006.69|0
1652970060000|2022-05-19 14:21:00|3008.27|3008.27|3007.82|3007.82|3008.27|3008.27|3007.82|3007.82|0
1652970070000|2022-05-19 14:21:10|3008.7|3008.7|3008.68|3008.68|3008.7|3008.7|3008.48|3008.48|0
1652970080000|2022-05-19 14:21:20|3008.9|3008.9|3008.9|3008.9|3008.9|3008.9|3008.9|3008.9|0
1652970090000|2022-05-19 14:21:30|3008.66|3008.66|3008.82|3008.82|3008.82|3008.82|3008.66|3008.66|0
1652970100000|2022-05-19 14:21:40|3008.62|3008.62|3008.51|3008.51|3008.62|3008.62|3007.92|3007.92|0
1652970110000|2022-05-19 14:21:50|3008.07|3008.07|3008.07|3008.07|3008.07|3008.07|3008.07|3008.07|0
1652970120000|2022-05-19 14:22:00|3007.7|3007.7|3008.07|3008.07|3008.07|3008.07|3007.7|3007.7|0
1652970140000|2022-05-19 14:22:20|3008.29|3008.29|3007.18|3007.18|3008.29|3008.29|3007.18|3007.18|0
1652970180000|2022-05-19 14:23:00|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|0
1652970200000|2022-05-19 14:23:20|3006.92|3006.92|3005.88|3005.88|3006.92|3006.92|3005.88|3005.88|0
1652970220000|2022-05-19 14:23:40|3006.33|3006.33|3005.88|3005.88|3006.33|3006.33|3005.88|3005.88|0
1652970230000|2022-05-19 14:23:50|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|0
1652970240000|2022-05-19 14:24:00|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|0
1652970290000|2022-05-19 14:24:50|3006.16|3006.16|3006.53|3006.53|3006.53|3006.53|3006.16|3006.16|0
1652970310000|2022-05-19 14:25:10|3006.16|3006.16|3005.71|3005.71|3006.16|3006.16|3005.71|3005.71|0
1652970340000|2022-05-19 14:25:40|3005.31|3005.31|3005.31|3005.31|3005.31|3005.31|3005.31|3005.31|0
1652970350000|2022-05-19 14:25:50|3005.51|3005.51|3005.51|3005.51|3005.51|3005.51|3005.51|3005.51|0
1652970370000|2022-05-19 14:26:10|3005.71|3005.71|3005.91|3005.91|3005.91|3005.91|3005.71|3005.71|0
1652970380000|2022-05-19 14:26:20|3006.13|3006.13|3006.56|3006.56|3006.56|3006.56|3006.13|3006.13|0
1652970390000|2022-05-19 14:26:30|3007.16|3007.16|3006.94|3006.94|3007.16|3007.16|3006.94|3006.94|0
1652970400000|2022-05-19 14:26:40|3006.48|3006.48|3006.26|3006.26|3006.48|3006.48|3006.26|3006.26|0
1652970410000|2022-05-19 14:26:50|3006.04|3006.04|3005.88|3005.88|3006.04|3006.04|3005.88|3005.88|0
1652970420000|2022-05-19 14:27:00|3005.29|3005.29|3005.51|3005.51|3005.51|3005.51|3005.09|3005.09|0
1652970430000|2022-05-19 14:27:10|3005.31|3005.31|3005.53|3005.53|3005.53|3005.53|3005.31|3005.31|0
1652970440000|2022-05-19 14:27:20|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|0
1652970450000|2022-05-19 14:27:30|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|0
1652970470000|2022-05-19 14:27:50|3005.14|3005.14|3005.12|3005.12|3005.56|3005.56|3005.12|3005.12|0
1652970480000|2022-05-19 14:28:00|3005.34|3005.34|3005.56|3005.56|3005.56|3005.56|3005.34|3005.34|0
1652970490000|2022-05-19 14:28:10|3005.34|3005.34|3005.34|3005.34|3005.56|3005.56|3005.34|3005.34|0
1652970500000|2022-05-19 14:28:20|3005.79|3005.79|3005.79|3005.79|3005.79|3005.79|3005.79|3005.79|0
1652970530000|2022-05-19 14:28:50|3005.34|3005.34|3004.12|3004.12|3005.34|3005.34|3004.12|3004.12|0
1652970540000|2022-05-19 14:29:00|3004|3004|3003.79|3003.79|3004.22|3004.22|3003.79|3003.79|0
1652970590000|2022-05-19 14:29:50|3003.71|3003.71|3003.49|3003.49|3003.71|3003.71|3003.49|3003.49|0
1652970600000|2022-05-19 14:30:00|3003.27|3003.27|3001.88|3001.88|3003.27|3003.27|3001.68|3001.68|0
1652970610000|2022-05-19 14:30:10|3002.1|3002.1|3002.1|3002.1|3002.1|3002.1|3002.1|3002.1|0
1652970620000|2022-05-19 14:30:20|3001.66|3001.66|3001.88|3001.88|3001.88|3001.88|3001.66|3001.66|0
1652970640000|2022-05-19 14:30:40|3001.68|3001.68|3001.68|3001.68|3001.68|3001.68|3001.68|3001.68|0
1652970650000|2022-05-19 14:30:50|3001.32|3001.32|3001.32|3001.32|3001.32|3001.32|3001.32|3001.32|0
1652970660000|2022-05-19 14:31:00|3000.57|3000.57|2999.38|2999.38|3000.57|3000.57|2999.38|2999.38|0
1652970670000|2022-05-19 14:31:10|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|0
1652970680000|2022-05-19 14:31:20|2999.44|2999.44|3000.25|3000.25|3000.25|3000.25|2999.22|2999.22|0
1652970690000|2022-05-19 14:31:30|3000.47|3000.47|3000.01|3000.01|3001.04|3001.04|3000.01|3000.01|0
1652970700000|2022-05-19 14:31:40|2999.65|2999.65|2999.43|2999.43|2999.65|2999.65|2999.43|2999.43|0
1652970710000|2022-05-19 14:31:50|2999.21|2999.21|2998.99|2998.99|2999.43|2999.43|2998.99|2998.99|0
1652970720000|2022-05-19 14:32:00|2999.44|2999.44|2999.66|2999.66|2999.66|2999.66|2999.44|2999.44|0
1652970740000|2022-05-19 14:32:20|2999.27|2999.27|3000.54|3000.54|3000.54|3000.54|2999.27|2999.27|0
1652970760000|2022-05-19 14:32:40|3000.76|3000.76|3001|3001|3001|3001|3000.54|3000.54|0
1652970770000|2022-05-19 14:32:50|3001.2|3001.2|3001.85|3001.85|3001.85|3001.85|3001.2|3001.2|0
1652970780000|2022-05-19 14:33:00|3002.02|3002.02|3002.02|3002.02|3002.02|3002.02|3002.02|3002.02|0
1652970790000|2022-05-19 14:33:10|3001.82|3001.82|3001.82|3001.82|3001.82|3001.82|3001.82|3001.82|0
1652970810000|2022-05-19 14:33:30|3002.18|3002.18|3002.18|3002.18|3002.18|3002.18|3002.18|3002.18|0
1652970830000|2022-05-19 14:33:50|3002.55|3002.55|3003.28|3003.28|3003.28|3003.28|3002.55|3002.55|0
1652970840000|2022-05-19 14:34:00|3002.92|3002.92|3002.92|3002.92|3002.92|3002.92|3002.92|3002.92|0
1652970860000|2022-05-19 14:34:20|3002.46|3002.46|3002.46|3002.46|3002.46|3002.46|3002.46|3002.46|0
1652970870000|2022-05-19 14:34:30|3002.86|3002.86|3002.86|3002.86|3002.86|3002.86|3002.86|3002.86|0
1652970880000|2022-05-19 14:34:40|3002.4|3002.4|3002.84|3002.84|3002.84|3002.84|3002.4|3002.4|0
1652970890000|2022-05-19 14:34:50|3003.17|3003.17|3003.74|3003.74|3003.74|3003.74|3003.17|3003.17|0
1652970900000|2022-05-19 14:35:00|3003.54|3003.54|3003.54|3003.54|3003.54|3003.54|3003.54|3003.54|0
1652970910000|2022-05-19 14:35:10|3003.74|3003.74|3004.94|3004.94|3004.94|3004.94|3003.74|3003.74|0
1652970920000|2022-05-19 14:35:20|3006.03|3006.03|3006.14|3006.14|3006.14|3006.14|3006.03|3006.03|0
1652970940000|2022-05-19 14:35:40|3005.9|3005.9|3007|3007|3007|3007|3005.9|3005.9|0
1652970950000|2022-05-19 14:35:50|3006.64|3006.64|3005.76|3005.76|3006.64|3006.64|3005.76|3005.76|0
1652971000000|2022-05-19 14:36:40|3005.54|3005.54|3005.32|3005.32|3005.54|3005.54|3005.32|3005.32|0
1652971010000|2022-05-19 14:36:50|3005.54|3005.54|3005.54|3005.54|3005.54|3005.54|3005.54|3005.54|0
1652971030000|2022-05-19 14:37:10|3005.17|3005.17|3005.99|3005.99|3005.99|3005.99|3005.17|3005.17|0
1652971050000|2022-05-19 14:37:30|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|0
1652971060000|2022-05-19 14:37:40|3005.9|3005.9|3005.9|3005.9|3005.9|3005.9|3005.9|3005.9|0
1652971080000|2022-05-19 14:38:00|3007.39|3007.39|3007.19|3007.19|3007.39|3007.39|3007.19|3007.19|0
1652971090000|2022-05-19 14:38:10|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|3006.95|3006.95|0
1652971100000|2022-05-19 14:38:20|3006.81|3006.81|3007.23|3007.23|3007.23|3007.23|3006.81|3006.81|0
1652971110000|2022-05-19 14:38:30|3006.86|3006.86|3006.86|3006.86|3006.86|3006.86|3006.86|3006.86|0
1652971120000|2022-05-19 14:38:40|3006.2|3006.2|3005.19|3005.19|3006.2|3006.2|3005.19|3005.19|0
1652971130000|2022-05-19 14:38:50|3004.99|3004.99|3004.99|3004.99|3004.99|3004.99|3004.99|3004.99|0
1652971140000|2022-05-19 14:39:00|3005.45|3005.45|3005.23|3005.23|3005.45|3005.45|3005.23|3005.23|0
1652971150000|2022-05-19 14:39:10|3004.77|3004.77|3004.38|3004.38|3004.77|3004.77|3004.38|3004.38|0
1652971160000|2022-05-19 14:39:20|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|3004.58|0
1652971170000|2022-05-19 14:39:30|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|0
1652971200000|2022-05-19 14:40:00|3003.94|3003.94|3003.58|3003.58|3003.94|3003.94|3003.58|3003.58|0
1652971210000|2022-05-19 14:40:10|3003.78|3003.78|3003.78|3003.78|3003.78|3003.78|3003.78|3003.78|0
1652971220000|2022-05-19 14:40:20|3003.56|3003.56|3003.34|3003.34|3003.56|3003.56|3003.34|3003.34|0
1652971230000|2022-05-19 14:40:30|3002.94|3002.94|3002.94|3002.94|3002.94|3002.94|3002.94|3002.94|0
1652971240000|2022-05-19 14:40:40|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|0
1652971280000|2022-05-19 14:41:20|3002.8|3002.8|3002.8|3002.8|3002.8|3002.8|3002.8|3002.8|0
1652971300000|2022-05-19 14:41:40|3003.04|3003.04|3003.17|3003.17|3003.28|3003.28|3002.84|3002.84|0
1652971310000|2022-05-19 14:41:50|3002.85|3002.85|3002.99|3002.99|3003.36|3003.36|3002.85|3002.85|0
1652971340000|2022-05-19 14:42:20|3003.65|3003.65|3004.56|3004.56|3004.78|3004.78|3003.65|3003.65|0
1652971350000|2022-05-19 14:42:30|3004.34|3004.34|3005.24|3005.24|3005.24|3005.24|3004.34|3004.34|0
1652971360000|2022-05-19 14:42:40|3005.02|3005.02|3004.58|3004.58|3005.02|3005.02|3004.58|3004.58|0
1652971370000|2022-05-19 14:42:50|3004.36|3004.36|3004|3004|3004.36|3004.36|3004|3004|0
1652971380000|2022-05-19 14:43:00|3003.78|3003.78|3003.78|3003.78|3003.78|3003.78|3003.78|3003.78|0
1652971390000|2022-05-19 14:43:10|3004.22|3004.22|3003.85|3003.85|3004.22|3004.22|3003.85|3003.85|0
1652971400000|2022-05-19 14:43:20|3004.18|3004.18|3005.32|3005.32|3005.32|3005.32|3004.18|3004.18|0
1652971410000|2022-05-19 14:43:30|3005.54|3005.54|3005.54|3005.54|3005.54|3005.54|3005.54|3005.54|0
1652971420000|2022-05-19 14:43:40|3005.99|3005.99|3005.34|3005.34|3005.99|3005.99|3005.34|3005.34|0
1652971430000|2022-05-19 14:43:50|3005.56|3005.56|3005.56|3005.56|3005.56|3005.56|3005.56|3005.56|0
1652971440000|2022-05-19 14:44:00|3005.11|3005.11|3005.05|3005.05|3005.27|3005.27|3005.05|3005.05|0
1652971470000|2022-05-19 14:44:30|3005.27|3005.27|3005.6|3005.6|3005.82|3005.82|3005.27|3005.27|0
1652971480000|2022-05-19 14:44:40|3005.68|3005.68|3005.68|3005.68|3005.68|3005.68|3005.68|3005.68|0
1652971510000|2022-05-19 14:45:10|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|0
1652971520000|2022-05-19 14:45:20|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|0
1652971530000|2022-05-19 14:45:30|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|0
1652971540000|2022-05-19 14:45:40|3005.85|3005.85|3006.3|3006.3|3006.3|3006.3|3005.85|3005.85|0
1652971550000|2022-05-19 14:45:50|3006.76|3006.76|3006.3|3006.3|3006.76|3006.76|3006.3|3006.3|0
1652971560000|2022-05-19 14:46:00|3006.11|3006.11|3005.89|3005.89|3006.11|3006.11|3005.89|3005.89|0
1652971570000|2022-05-19 14:46:10|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|3006.28|0
1652971580000|2022-05-19 14:46:20|3006.17|3006.17|3006.17|3006.17|3006.17|3006.17|3006.17|3006.17|0
1652971620000|2022-05-19 14:47:00|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|3006.63|0
1652971640000|2022-05-19 14:47:20|3006.82|3006.82|3007.02|3007.02|3007.02|3007.02|3006.82|3006.82|0
1652971660000|2022-05-19 14:47:40|3006.66|3006.66|3006.29|3006.29|3006.66|3006.66|3006.29|3006.29|0
1652971670000|2022-05-19 14:47:50|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|3006.68|0
1652971680000|2022-05-19 14:48:00|3007.24|3007.24|3006.87|3006.87|3007.24|3007.24|3006.87|3006.87|0
1652971700000|2022-05-19 14:48:20|3006.42|3006.42|3005.38|3005.38|3006.42|3006.42|3005.3|3005.3|0
1652971710000|2022-05-19 14:48:30|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|0
1652971750000|2022-05-19 14:49:10|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|0
1652971800000|2022-05-19 14:50:00|3004.87|3004.87|3004.87|3004.87|3004.87|3004.87|3004.87|3004.87|0
1652971830000|2022-05-19 14:50:30|3005.6|3005.6|3005.17|3005.17|3005.6|3005.6|3004.84|3004.84|0
1652971840000|2022-05-19 14:50:40|3005.39|3005.39|3005.39|3005.39|3005.61|3005.61|3005.39|3005.39|0
1652971850000|2022-05-19 14:50:50|3004.99|3004.99|3004.99|3004.99|3004.99|3004.99|3004.99|3004.99|0
1652971860000|2022-05-19 14:51:00|3004.77|3004.77|3004.38|3004.38|3004.77|3004.77|3004.38|3004.38|0
1652971870000|2022-05-19 14:51:10|3003.59|3003.59|3002.8|3002.8|3003.59|3003.59|3002.8|3002.8|0
1652971880000|2022-05-19 14:51:20|3002.55|3002.55|3001.79|3001.79|3002.55|3002.55|3001.79|3001.79|0
1652971900000|2022-05-19 14:51:40|3001.24|3001.24|3001.46|3001.46|3001.46|3001.46|3001.02|3001.02|0
1652971910000|2022-05-19 14:51:50|3001.35|3001.35|3001.35|3001.35|3001.35|3001.35|3001.35|3001.35|0
1652971920000|2022-05-19 14:52:00|3001.13|3001.13|3001.13|3001.13|3001.13|3001.13|3001.13|3001.13|0
1652971930000|2022-05-19 14:52:10|3001.02|3001.02|3000.8|3000.8|3001.02|3001.02|3000.8|3000.8|0
1652971940000|2022-05-19 14:52:20|3000.41|3000.41|3000.41|3000.41|3000.41|3000.41|3000.41|3000.41|0
1652971950000|2022-05-19 14:52:30|3000.63|3000.63|3000.63|3000.63|3000.63|3000.63|3000.63|3000.63|0
1652971960000|2022-05-19 14:52:40|3000.85|3000.85|3001.29|3001.29|3001.29|3001.29|3000.85|3000.85|0
1652971980000|2022-05-19 14:53:00|3001.74|3001.74|3001.74|3001.74|3001.74|3001.74|3001.74|3001.74|0
1652972010000|2022-05-19 14:53:30|3001.85|3001.85|3001.85|3001.85|3001.85|3001.85|3001.85|3001.85|0
1652972020000|2022-05-19 14:53:40|3001.49|3001.49|3002.36|3002.36|3002.36|3002.36|3001.49|3001.49|0
1652972040000|2022-05-19 14:54:00|3002.25|3002.25|3002.03|3002.03|3002.25|3002.25|3002.03|3002.03|0
1652972060000|2022-05-19 14:54:20|3002.25|3002.25|3002.45|3002.45|3002.45|3002.45|3002.25|3002.25|0
1652972080000|2022-05-19 14:54:40|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|0
1652972090000|2022-05-19 14:54:50|3002.78|3002.78|3002.78|3002.78|3002.78|3002.78|3002.78|3002.78|0
1652972100000|2022-05-19 14:55:00|3002.97|3002.97|3003.61|3003.61|3003.61|3003.61|3002.75|3002.75|0
1652972110000|2022-05-19 14:55:10|3003.98|3003.98|3003.61|3003.61|3003.98|3003.98|3003.61|3003.61|0
1652972120000|2022-05-19 14:55:20|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|0
1652972130000|2022-05-19 14:55:30|3004.18|3004.18|3004.18|3004.18|3004.18|3004.18|3004.18|3004.18|0
1652972140000|2022-05-19 14:55:40|3004.26|3004.26|3004.26|3004.26|3004.26|3004.26|3004.26|3004.26|0
1652972150000|2022-05-19 14:55:50|3004.04|3004.04|3004.04|3004.04|3004.04|3004.04|3004.04|3004.04|0
1652972160000|2022-05-19 14:56:00|3004.26|3004.26|3004.26|3004.26|3004.26|3004.26|3004.26|3004.26|0
1652972170000|2022-05-19 14:56:10|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|0
1652972180000|2022-05-19 14:56:20|3004.48|3004.48|3004.48|3004.48|3004.48|3004.48|3004.48|3004.48|0
1652972200000|2022-05-19 14:56:40|3004.11|3004.11|3004.11|3004.11|3004.11|3004.11|3004.11|3004.11|0
1652972210000|2022-05-19 14:56:50|3003.75|3003.75|3003.75|3003.75|3003.75|3003.75|3003.75|3003.75|0
1652972240000|2022-05-19 14:57:20|3003.55|3003.55|3003.33|3003.33|3003.55|3003.55|3003.33|3003.33|0
1652972250000|2022-05-19 14:57:30|3002.67|3002.67|3003.11|3003.11|3003.11|3003.11|3002.67|3002.67|0
1652972290000|2022-05-19 14:58:10|3002.95|3002.95|3003.03|3003.03|3003.03|3003.03|3002.95|3002.95|0
1652972320000|2022-05-19 14:58:40|3003.19|3003.19|3003.19|3003.19|3003.19|3003.19|3003.19|3003.19|0
1652972350000|2022-05-19 14:59:10|3002.99|3002.99|3003.19|3003.19|3003.19|3003.19|3002.99|3002.99|0
1652972360000|2022-05-19 14:59:20|3003.41|3003.41|3003.58|3003.58|3003.8|3003.8|3003.41|3003.41|0
1652972380000|2022-05-19 14:59:40|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|0
1652972390000|2022-05-19 14:59:50|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|0
1652972420000|2022-05-19 15:00:20|3004.35|3004.35|3004.35|3004.35|3004.35|3004.35|3004.35|3004.35|0
1652972430000|2022-05-19 15:00:30|3004.55|3004.55|3004.75|3004.75|3004.75|3004.75|3004.55|3004.55|0
1652972440000|2022-05-19 15:00:40|3004.67|3004.67|3004.67|3004.67|3004.67|3004.67|3004.67|3004.67|0
1652972450000|2022-05-19 15:00:50|3004.87|3004.87|3004.87|3004.87|3004.87|3004.87|3004.87|3004.87|0
1652972460000|2022-05-19 15:01:00|3005.07|3005.07|3005.07|3005.07|3005.07|3005.07|3005.07|3005.07|0
1652972470000|2022-05-19 15:01:10|3005.5|3005.5|3005.5|3005.5|3005.5|3005.5|3005.5|3005.5|0
1652972480000|2022-05-19 15:01:20|3005.73|3005.73|3005.73|3005.73|3005.73|3005.73|3005.73|3005.73|0
1652972490000|2022-05-19 15:01:30|3005.92|3005.92|3006.14|3006.14|3006.14|3006.14|3005.92|3005.92|0
1652972510000|2022-05-19 15:01:50|3006.36|3006.36|3005.13|3005.13|3006.36|3006.36|3004.93|3004.93|0
1652972520000|2022-05-19 15:02:00|3004.91|3004.91|3004.91|3004.91|3004.91|3004.91|3004.91|3004.91|0
1652972560000|2022-05-19 15:02:40|3004.69|3004.69|3004.69|3004.69|3004.69|3004.69|3004.69|3004.69|0
1652972570000|2022-05-19 15:02:50|3004.91|3004.91|3004.69|3004.69|3004.91|3004.91|3004.32|3004.32|0
1652972590000|2022-05-19 15:03:10|3004.32|3004.32|3004.32|3004.32|3004.32|3004.32|3004.32|3004.32|0
1652972610000|2022-05-19 15:03:30|3003.73|3003.73|3003.73|3003.73|3003.73|3003.73|3003.73|3003.73|0
1652972650000|2022-05-19 15:04:10|3003.93|3003.93|3004.13|3004.13|3004.13|3004.13|3003.93|3003.93|0
1652972670000|2022-05-19 15:04:30|3004.35|3004.35|3004.57|3004.57|3004.57|3004.57|3004.35|3004.35|0
1652972700000|2022-05-19 15:05:00|3004.93|3004.93|3004.57|3004.57|3004.93|3004.93|3004.57|3004.57|0
1652972710000|2022-05-19 15:05:10|3004.11|3004.11|3004.11|3004.11|3004.11|3004.11|3004.11|3004.11|0
1652972730000|2022-05-19 15:05:30|3004.31|3004.31|3004.51|3004.51|3004.51|3004.51|3004.11|3004.11|0
1652972740000|2022-05-19 15:05:40|3004.7|3004.7|3003.74|3003.74|3004.7|3004.7|3003.74|3003.74|0
1652972750000|2022-05-19 15:05:50|3003.37|3003.37|3002.93|3002.93|3003.37|3003.37|3002.93|3002.93|0
1652972760000|2022-05-19 15:06:00|3002.71|3002.71|3002.93|3002.93|3002.93|3002.93|3002.71|3002.71|0
1652972770000|2022-05-19 15:06:10|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|0
1652972780000|2022-05-19 15:06:20|3002.23|3002.23|3001.79|3001.79|3002.23|3002.23|3001.79|3001.79|0
1652972790000|2022-05-19 15:06:30|3001.9|3001.9|3001.42|3001.42|3001.9|3001.9|3001.42|3001.42|0
1652972800000|2022-05-19 15:06:40|3001.22|3001.22|3001.22|3001.22|3001.22|3001.22|3001.22|3001.22|0
1652972820000|2022-05-19 15:07:00|3001.14|3001.14|3001.51|3001.51|3001.51|3001.51|3000.78|3000.78|0
1652972830000|2022-05-19 15:07:10|3001.14|3001.14|3001.06|3001.06|3001.14|3001.14|3001.06|3001.06|0
1652972840000|2022-05-19 15:07:20|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|0
1652972870000|2022-05-19 15:07:50|3000.6|3000.6|3000.6|3000.6|3000.6|3000.6|3000.6|3000.6|0
1652972880000|2022-05-19 15:08:00|3000.41|3000.41|3000.65|3000.65|3000.65|3000.65|3000.41|3000.41|0
1652972890000|2022-05-19 15:08:10|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|0
1652972910000|2022-05-19 15:08:30|3000.11|3000.11|3000.11|3000.11|3000.11|3000.11|3000.11|3000.11|0
1652972920000|2022-05-19 15:08:40|3000.48|3000.48|3000.48|3000.48|3000.48|3000.48|3000.48|3000.48|0
1652972930000|2022-05-19 15:08:50|3001.06|3001.06|3001.06|3001.06|3001.06|3001.06|3001.06|3001.06|0
1652972960000|2022-05-19 15:09:20|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|0
1652972970000|2022-05-19 15:09:30|3001.88|3001.88|3001.63|3001.63|3001.88|3001.88|3001.43|3001.43|0
1652972980000|2022-05-19 15:09:40|3001.17|3001.17|3001.17|3001.17|3001.17|3001.17|3001.17|3001.17|0
1652972990000|2022-05-19 15:09:50|3000.62|3000.62|3000.51|3000.51|3000.62|3000.62|3000.51|3000.51|0
1652973010000|2022-05-19 15:10:10|3000.4|3000.4|3001.66|3001.66|3001.66|3001.66|3000.29|3000.29|0
1652973020000|2022-05-19 15:10:20|3001.77|3001.77|3002.08|3002.08|3002.08|3002.08|3001.77|3001.77|0
1652973050000|2022-05-19 15:10:50|3002.44|3002.44|3002.33|3002.33|3002.44|3002.44|3002.33|3002.33|0
1652973060000|2022-05-19 15:11:00|3002.49|3002.49|3002.49|3002.49|3002.49|3002.49|3002.49|3002.49|0
1652973080000|2022-05-19 15:11:20|3002.72|3002.72|3002.72|3002.72|3002.72|3002.72|3002.72|3002.72|0
1652973100000|2022-05-19 15:11:40|3002.83|3002.83|3002.83|3002.83|3002.83|3002.83|3002.83|3002.83|0
1652973110000|2022-05-19 15:11:50|3003.56|3003.56|3003.19|3003.19|3003.56|3003.56|3003.19|3003.19|0
1652973130000|2022-05-19 15:12:10|3002.97|3002.97|3003.28|3003.28|3003.28|3003.28|3002.61|3002.61|0
1652973140000|2022-05-19 15:12:20|3004.01|3004.01|3004.01|3004.01|3004.01|3004.01|3004.01|3004.01|0
1652973150000|2022-05-19 15:12:30|3003.56|3003.56|3003.56|3003.56|3003.56|3003.56|3003.56|3003.56|0
1652973160000|2022-05-19 15:12:40|3004.01|3004.01|3003.56|3003.56|3004.01|3004.01|3003.56|3003.56|0
1652973180000|2022-05-19 15:13:00|3003.19|3003.19|3003.03|3003.03|3003.19|3003.19|3003.03|3003.03|0
1652973190000|2022-05-19 15:13:10|3003.23|3003.23|3002.9|3002.9|3003.23|3003.23|3002.9|3002.9|0
1652973200000|2022-05-19 15:13:20|3003.01|3003.01|3002.17|3002.17|3003.12|3003.12|3002.17|3002.17|0
1652973210000|2022-05-19 15:13:30|3002.28|3002.28|3002.2|3002.2|3002.28|3002.28|3002.2|3002.2|0
1652973220000|2022-05-19 15:13:40|3001.41|3001.41|3001.33|3001.33|3001.41|3001.41|3001.33|3001.33|0
1652973230000|2022-05-19 15:13:50|3001.44|3001.44|3001.89|3001.89|3001.89|3001.89|3001.44|3001.44|0
1652973240000|2022-05-19 15:14:00|3001.44|3001.44|3001.44|3001.44|3001.44|3001.44|3001.44|3001.44|0
1652973250000|2022-05-19 15:14:10|3001.24|3001.24|3000.91|3000.91|3001.36|3001.36|3000.91|3000.91|0
1652973260000|2022-05-19 15:14:20|3001.27|3001.27|3001.84|3001.84|3001.84|3001.84|3001.27|3001.27|0
1652973270000|2022-05-19 15:14:30|3001.73|3001.73|3002.07|3002.07|3002.07|3002.07|3001.62|3001.62|0
1652973280000|2022-05-19 15:14:40|3002.23|3002.23|3002|3002|3002.23|3002.23|3001.78|3001.78|0
1652973290000|2022-05-19 15:14:50|3001.78|3001.78|3001.78|3001.78|3001.78|3001.78|3001.78|3001.78|0
1652973300000|2022-05-19 15:15:00|3001.97|3001.97|3001.97|3001.97|3001.97|3001.97|3001.97|3001.97|0
1652973330000|2022-05-19 15:15:30|3002.08|3002.08|3002.45|3002.45|3002.45|3002.45|3002.08|3002.08|0
1652973360000|2022-05-19 15:16:00|3002|3002|3001.63|3001.63|3002|3002|3001.63|3001.63|0
1652973370000|2022-05-19 15:16:10|3001.43|3001.43|3001.19|3001.19|3001.63|3001.63|3001.19|3001.19|0
1652973380000|2022-05-19 15:16:20|3000.97|3000.97|3000.97|3000.97|3000.97|3000.97|3000.97|3000.97|0
1652973400000|2022-05-19 15:16:40|3001.42|3001.42|3001.42|3001.42|3001.42|3001.42|3001.42|3001.42|0
1652973420000|2022-05-19 15:17:00|3000.97|3000.97|3000.6|3000.6|3000.97|3000.97|3000.6|3000.6|0
1652973430000|2022-05-19 15:17:10|3000.8|3000.8|3000.8|3000.8|3000.8|3000.8|3000.8|3000.8|0
1652973440000|2022-05-19 15:17:20|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|0
1652973480000|2022-05-19 15:18:00|3001.42|3001.42|3001.09|3001.09|3001.42|3001.42|3001.09|3001.09|0
1652973530000|2022-05-19 15:18:50|3000.85|3000.85|3000.37|3000.37|3000.85|3000.85|3000.37|3000.37|0
1652973540000|2022-05-19 15:19:00|2999.98|2999.98|2999.84|2999.84|2999.98|2999.98|2999.56|2999.56|0
1652973550000|2022-05-19 15:19:10|2999.39|2999.39|2999.39|2999.39|2999.39|2999.39|2999.39|2999.39|0
1652973560000|2022-05-19 15:19:20|2999.84|2999.84|2999.84|2999.84|2999.84|2999.84|2999.84|2999.84|0
1652973570000|2022-05-19 15:19:30|3000.04|3000.04|3000.24|3000.24|3000.24|3000.24|3000.04|3000.04|0
1652973580000|2022-05-19 15:19:40|3000.46|3000.46|3001.27|3001.27|3001.27|3001.27|3000.46|3000.46|0
1652973600000|2022-05-19 15:20:00|3001.64|3001.64|3000.82|3000.82|3001.64|3001.64|3000.8|3000.8|0
1652973610000|2022-05-19 15:20:10|3000.5|3000.5|3000.5|3000.5|3000.5|3000.5|3000.5|3000.5|0
1652973620000|2022-05-19 15:20:20|3000.72|3000.72|3000.72|3000.72|3000.72|3000.72|3000.72|3000.72|0
1652973630000|2022-05-19 15:20:30|3000.5|3000.5|3000.11|3000.11|3000.5|3000.5|3000.11|3000.11|0
1652973640000|2022-05-19 15:20:40|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|2999.91|0
1652973670000|2022-05-19 15:21:10|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|0
1652973680000|2022-05-19 15:21:20|2999.47|2999.47|2999.47|2999.47|2999.47|2999.47|2999.47|2999.47|0
1652973690000|2022-05-19 15:21:30|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|0
1652973700000|2022-05-19 15:21:40|2999.5|2999.5|2999.5|2999.5|2999.5|2999.5|2999.5|2999.5|0
1652973710000|2022-05-19 15:21:50|2999.42|2999.42|2999.74|2999.74|2999.74|2999.74|2999.42|2999.42|0
1652973720000|2022-05-19 15:22:00|2999.82|2999.82|3000.29|3000.29|3000.29|3000.29|2999.82|2999.82|0
1652973730000|2022-05-19 15:22:10|3000.4|3000.4|3000.24|3000.24|3000.4|3000.4|3000.04|3000.04|0
1652973750000|2022-05-19 15:22:30|3000.16|3000.16|3000.16|3000.16|3000.16|3000.16|3000.16|3000.16|0
1652973760000|2022-05-19 15:22:40|3000.38|3000.38|3000.38|3000.38|3000.38|3000.38|3000.38|3000.38|0
1652973770000|2022-05-19 15:22:50|3000.16|3000.16|2999.94|2999.94|3000.16|3000.16|2999.94|2999.94|0
1652973780000|2022-05-19 15:23:00|2999.83|2999.83|3000.05|3000.05|3000.05|3000.05|2999.83|2999.83|0
1652973790000|2022-05-19 15:23:10|3000.5|3000.5|3000.05|3000.05|3000.5|3000.5|3000.05|3000.05|0
1652973800000|2022-05-19 15:23:20|3000.5|3000.5|3000.5|3000.5|3000.5|3000.5|3000.5|3000.5|0
1652973810000|2022-05-19 15:23:30|3000.3|3000.3|3000.3|3000.3|3000.3|3000.3|3000.3|3000.3|0
1652973830000|2022-05-19 15:23:50|3001.44|3001.44|3001|3001|3001.44|3001.44|3001|3001|0
1652973860000|2022-05-19 15:24:20|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|0
1652973870000|2022-05-19 15:24:30|3001.08|3001.08|3000.62|3000.62|3001.08|3001.08|3000.62|3000.62|0
1652973900000|2022-05-19 15:25:00|3000.17|3000.17|2999.97|2999.97|3000.17|3000.17|2999.97|2999.97|0
1652973910000|2022-05-19 15:25:10|2999.64|2999.64|2999.94|2999.94|2999.94|2999.94|2999.08|2999.08|0
1652973920000|2022-05-19 15:25:20|2999.72|2999.72|3000.74|3000.74|3000.74|3000.74|2999.72|2999.72|0
1652973930000|2022-05-19 15:25:30|3000.54|3000.54|3000.34|3000.34|3000.54|3000.54|3000.34|3000.34|0
1652973940000|2022-05-19 15:25:40|3000.56|3000.56|3000.56|3000.56|3000.56|3000.56|3000.56|3000.56|0
1652973950000|2022-05-19 15:25:50|3000.78|3000.78|3001|3001|3001.11|3001.11|3000.78|3000.78|0
1652973960000|2022-05-19 15:26:00|3000.78|3000.78|3000.89|3000.89|3000.89|3000.89|3000.78|3000.78|0
1652973970000|2022-05-19 15:26:10|3001.11|3001.11|3001.68|3001.68|3001.68|3001.68|3001.11|3001.11|0
1652973980000|2022-05-19 15:26:20|3001.79|3001.79|3001.88|3001.88|3001.88|3001.88|3001.68|3001.68|0
1652973990000|2022-05-19 15:26:30|3001.68|3001.68|3001.13|3001.13|3001.68|3001.68|3000.8|3000.8|0
1652974000000|2022-05-19 15:26:40|3000.73|3000.73|3000.93|3000.93|3000.93|3000.93|3000.73|3000.73|0
1652974010000|2022-05-19 15:26:50|3000.49|3000.49|3000.49|3000.49|3000.49|3000.49|3000.49|3000.49|0
1652974020000|2022-05-19 15:27:00|3000.71|3000.71|3000.71|3000.71|3000.71|3000.71|3000.71|3000.71|0
1652974040000|2022-05-19 15:27:20|3000.93|3000.93|3000.93|3000.93|3000.93|3000.93|3000.93|3000.93|0
1652974050000|2022-05-19 15:27:30|3001.13|3001.13|3001.24|3001.24|3001.24|3001.24|3001.13|3001.13|0
1652974060000|2022-05-19 15:27:40|3001.57|3001.57|3001.57|3001.57|3001.57|3001.57|3001.57|3001.57|0
1652974070000|2022-05-19 15:27:50|3001.68|3001.68|3001.6|3001.6|3001.68|3001.68|3001.6|3001.6|0
1652974080000|2022-05-19 15:28:00|3001.27|3001.27|3001.27|3001.27|3001.27|3001.27|3001.27|3001.27|0
1652974090000|2022-05-19 15:28:10|3000.94|3000.94|3000.54|3000.54|3001|3001|3000.54|3000.54|0
1652974100000|2022-05-19 15:28:20|3000.15|3000.15|2999.92|2999.92|3000.15|3000.15|2999.92|2999.92|0
1652974130000|2022-05-19 15:28:50|2999.81|2999.81|2999.59|2999.59|2999.81|2999.81|2999.59|2999.59|0
1652974140000|2022-05-19 15:29:00|2999.23|2999.23|2999.01|2999.01|2999.23|2999.23|2998.86|2998.86|0
1652974170000|2022-05-19 15:29:30|2998.81|2998.81|2998.48|2998.48|2998.81|2998.81|2998.48|2998.48|0
1652974180000|2022-05-19 15:29:40|2998.92|2998.92|2998.92|2998.92|2999.37|2999.37|2998.46|2998.46|0
1652974190000|2022-05-19 15:29:50|2998.52|2998.52|2998.63|2998.63|2998.63|2998.63|2997.86|2997.86|0
1653030900000|2022-05-20 07:15:00|3032.15|3032.15|3033.07|3033.07|3033.07|3033.07|3031.48|3031.48|0
1653030910000|2022-05-20 07:15:10|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|0
1653030920000|2022-05-20 07:15:20|3033.5|3033.5|3033.5|3033.5|3033.5|3033.5|3033.5|3033.5|0
1653030930000|2022-05-20 07:15:30|3033.62|3033.62|3032.88|3032.88|3033.62|3033.62|3032.88|3032.88|0
1653030980000|2022-05-20 07:16:20|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|0
1653030990000|2022-05-20 07:16:30|3033.45|3033.45|3034.34|3034.34|3034.34|3034.34|3033.45|3033.45|0
1653031000000|2022-05-20 07:16:40|3034.8|3034.8|3034.14|3034.14|3034.8|3034.8|3034.14|3034.14|0
1653031030000|2022-05-20 07:17:10|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|0
1653031040000|2022-05-20 07:17:20|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|0
1653031080000|2022-05-20 07:18:00|3036.4|3036.4|3036.18|3036.18|3036.4|3036.4|3036.18|3036.18|0
1653031090000|2022-05-20 07:18:10|3036.38|3036.38|3036.38|3036.38|3036.38|3036.38|3036.38|3036.38|0
1653031130000|2022-05-20 07:18:50|3036.84|3036.84|3036.84|3036.84|3036.84|3036.84|3036.84|3036.84|0
1653031170000|2022-05-20 07:19:30|3037.49|3037.49|3037.98|3037.98|3037.98|3037.98|3037.49|3037.49|0
1653031180000|2022-05-20 07:19:40|3037.52|3037.52|3038.63|3038.63|3038.63|3038.63|3037.52|3037.52|0
1653031190000|2022-05-20 07:19:50|3037.98|3037.98|3037.76|3037.76|3037.98|3037.98|3037.76|3037.76|0
1653031200000|2022-05-20 07:20:00|3038.19|3038.19|3038.19|3038.19|3038.19|3038.19|3038.19|3038.19|0
1653031240000|2022-05-20 07:20:40|3038.11|3038.11|3038.11|3038.11|3038.11|3038.11|3038.11|3038.11|0
1653031250000|2022-05-20 07:20:50|3038.85|3038.85|3039.94|3039.94|3039.94|3039.94|3038.85|3038.85|0
1653031260000|2022-05-20 07:21:00|3038.85|3038.85|3035.46|3035.46|3038.85|3038.85|3035.46|3035.46|0
1653031270000|2022-05-20 07:21:10|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|0
1653031300000|2022-05-20 07:21:40|3035.48|3035.48|3035.48|3035.48|3035.48|3035.48|3035.48|3035.48|0
1653031310000|2022-05-20 07:21:50|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|0
1653031380000|2022-05-20 07:23:00|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|0
1653031430000|2022-05-20 07:23:50|3035.13|3035.13|3036.23|3036.23|3036.23|3036.23|3035.13|3035.13|0
1653031440000|2022-05-20 07:24:00|3035.86|3035.86|3035.86|3035.86|3035.86|3035.86|3035.86|3035.86|0
1653031480000|2022-05-20 07:24:40|3036.1|3036.1|3036.66|3036.66|3036.66|3036.66|3036.1|3036.1|0
1653031500000|2022-05-20 07:25:00|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|0
1653031520000|2022-05-20 07:25:20|3038.12|3038.12|3038.12|3038.12|3038.12|3038.12|3038.12|3038.12|0
1653031560000|2022-05-20 07:26:00|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|0
1653031570000|2022-05-20 07:26:10|3038.12|3038.12|3038.12|3038.12|3038.12|3038.12|3038.12|3038.12|0
1653031630000|2022-05-20 07:27:10|3038.23|3038.23|3038.23|3038.23|3038.23|3038.23|3038.23|3038.23|0
1653031640000|2022-05-20 07:27:20|3038.39|3038.39|3038.39|3038.39|3038.39|3038.39|3038.39|3038.39|0
1653031650000|2022-05-20 07:27:30|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|0
1653031660000|2022-05-20 07:27:40|3039.56|3039.56|3039.93|3039.93|3039.93|3039.93|3039.56|3039.56|0
1653031670000|2022-05-20 07:27:50|3040.29|3040.29|3038.83|3038.83|3040.29|3040.29|3038.83|3038.83|0
1653031680000|2022-05-20 07:28:00|3039.19|3039.19|3039.63|3039.63|3039.63|3039.63|3039.19|3039.19|0
1653031710000|2022-05-20 07:28:30|3039.41|3039.41|3039.41|3039.41|3039.41|3039.41|3039.41|3039.41|0
1653031720000|2022-05-20 07:28:40|3039.63|3039.63|3039.85|3039.85|3039.85|3039.85|3039.63|3039.63|0
1653031780000|2022-05-20 07:29:40|3039.4|3039.4|3039.85|3039.85|3039.85|3039.85|3039.4|3039.4|0
1653031790000|2022-05-20 07:29:50|3039.49|3039.49|3039.49|3039.49|3039.49|3039.49|3039.49|3039.49|0
1653031800000|2022-05-20 07:30:00|3038.39|3038.39|3038.02|3038.02|3038.39|3038.39|3038.02|3038.02|0
1653031810000|2022-05-20 07:30:10|3037.57|3037.57|3036.69|3036.69|3037.65|3037.65|3036.69|3036.69|0
1653031820000|2022-05-20 07:30:20|3036.49|3036.49|3036.13|3036.13|3036.49|3036.49|3036.13|3036.13|0
1653031860000|2022-05-20 07:31:00|3036.05|3036.05|3036.05|3036.05|3036.05|3036.05|3036.05|3036.05|0
1653031880000|2022-05-20 07:31:20|3035.31|3035.31|3035.31|3035.31|3035.31|3035.31|3035.31|3035.31|0
1653031910000|2022-05-20 07:31:50|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|0
1653031930000|2022-05-20 07:32:10|3035.97|3035.97|3035.97|3035.97|3035.97|3035.97|3035.97|3035.97|0
1653031990000|2022-05-20 07:33:10|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|0
1653032000000|2022-05-20 07:33:20|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|0
1653032010000|2022-05-20 07:33:30|3036.06|3036.06|3036.79|3036.79|3036.79|3036.79|3036.06|3036.06|0
1653032050000|2022-05-20 07:34:10|3037.68|3037.68|3039.3|3039.3|3039.3|3039.3|3037.68|3037.68|0
1653032060000|2022-05-20 07:34:20|3038.85|3038.85|3038.85|3038.85|3038.85|3038.85|3038.85|3038.85|0
1653032070000|2022-05-20 07:34:30|3039.3|3039.3|3038.85|3038.85|3039.3|3039.3|3038.85|3038.85|0
1653032130000|2022-05-20 07:35:30|3038.63|3038.63|3038.63|3038.63|3038.63|3038.63|3038.63|3038.63|0
1653032150000|2022-05-20 07:35:50|3038.85|3038.85|3038.48|3038.48|3038.85|3038.85|3038.48|3038.48|0
1653032160000|2022-05-20 07:36:00|3038.11|3038.11|3037.75|3037.75|3038.11|3038.11|3037.75|3037.75|0
1653032180000|2022-05-20 07:36:20|3037.53|3037.53|3037.42|3037.42|3037.53|3037.53|3037.42|3037.42|0
1653032200000|2022-05-20 07:36:40|3038.01|3038.01|3038.01|3038.01|3038.01|3038.01|3038.01|3038.01|0
1653032210000|2022-05-20 07:36:50|3038.47|3038.47|3038.47|3038.47|3038.47|3038.47|3038.47|3038.47|0
1653032240000|2022-05-20 07:37:20|3038.25|3038.25|3038.81|3038.81|3038.81|3038.81|3038.25|3038.25|0
1653032260000|2022-05-20 07:37:40|3038.44|3038.44|3038.05|3038.05|3038.44|3038.44|3038.05|3038.05|0
1653032280000|2022-05-20 07:38:00|3038.21|3038.21|3037.98|3037.98|3038.21|3038.21|3037.98|3037.98|0
1653032290000|2022-05-20 07:38:10|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|3038.2|0
1653032340000|2022-05-20 07:39:00|3038.98|3038.98|3038.98|3038.98|3038.98|3038.98|3038.98|3038.98|0
1653032360000|2022-05-20 07:39:20|3039.14|3039.14|3038.81|3038.81|3039.14|3039.14|3038.81|3038.81|0
1653032370000|2022-05-20 07:39:30|3038.14|3038.14|3038.14|3038.14|3038.14|3038.14|3038.14|3038.14|0
1653032380000|2022-05-20 07:39:40|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|0
1653032400000|2022-05-20 07:40:00|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|0
1653032420000|2022-05-20 07:40:20|3037.71|3037.71|3037.11|3037.11|3037.71|3037.71|3037.11|3037.11|0
1653032450000|2022-05-20 07:40:50|3037.48|3037.48|3037.08|3037.08|3037.48|3037.48|3037.08|3037.08|0
1653032460000|2022-05-20 07:41:00|3037.53|3037.53|3037.69|3037.69|3037.69|3037.69|3037.53|3037.53|0
1653032470000|2022-05-20 07:41:10|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|0
1653032480000|2022-05-20 07:41:20|3037.44|3037.44|3037.44|3037.44|3037.44|3037.44|3037.44|3037.44|0
1653032490000|2022-05-20 07:41:30|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|0
1653032510000|2022-05-20 07:41:50|3038.26|3038.26|3037.89|3037.89|3038.26|3038.26|3037.89|3037.89|0
1653032520000|2022-05-20 07:42:00|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|0
1653032530000|2022-05-20 07:42:10|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|0
1653032540000|2022-05-20 07:42:20|3037.52|3037.52|3037.07|3037.07|3037.52|3037.52|3037.07|3037.07|0
1653032550000|2022-05-20 07:42:30|3037.52|3037.52|3037.07|3037.07|3037.52|3037.52|3037.07|3037.07|0
1653032560000|2022-05-20 07:42:40|3037.62|3037.62|3037.62|3037.62|3037.62|3037.62|3037.62|3037.62|0
1653032580000|2022-05-20 07:43:00|3037.51|3037.51|3036.78|3036.78|3037.51|3037.51|3036.78|3036.78|0
1653032600000|2022-05-20 07:43:20|3037.23|3037.23|3037.23|3037.23|3037.23|3037.23|3037.23|3037.23|0
1653032610000|2022-05-20 07:43:30|3036.87|3036.87|3036.87|3036.87|3036.87|3036.87|3036.87|3036.87|0
1653032640000|2022-05-20 07:44:00|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|0
1653032660000|2022-05-20 07:44:20|3036.28|3036.28|3036.28|3036.28|3036.28|3036.28|3036.28|3036.28|0
1653032700000|2022-05-20 07:45:00|3035.62|3035.62|3035.7|3035.7|3035.7|3035.7|3035.62|3035.62|0
1653032710000|2022-05-20 07:45:10|3035.5|3035.5|3035.5|3035.5|3035.5|3035.5|3035.5|3035.5|0
1653032750000|2022-05-20 07:45:50|3035.7|3035.7|3035.7|3035.7|3035.7|3035.7|3035.7|3035.7|0
1653032770000|2022-05-20 07:46:10|3036.16|3036.16|3036.16|3036.16|3036.16|3036.16|3035.7|3035.7|0
1653032840000|2022-05-20 07:47:20|3036|3036|3036|3036|3036|3036|3036|3036|0
1653032850000|2022-05-20 07:47:30|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|0
1653032900000|2022-05-20 07:48:20|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|0
1653032940000|2022-05-20 07:49:00|3035.01|3035.01|3035.01|3035.01|3035.01|3035.01|3035.01|3035.01|0
1653032960000|2022-05-20 07:49:20|3035.47|3035.47|3035.47|3035.47|3035.47|3035.47|3035.47|3035.47|0
1653032970000|2022-05-20 07:49:30|3035.01|3035.01|3035.01|3035.01|3035.01|3035.01|3035.01|3035.01|0
1653033020000|2022-05-20 07:50:20|3035.21|3035.21|3035.43|3035.43|3035.65|3035.65|3035.21|3035.21|0
1653033030000|2022-05-20 07:50:30|3035.21|3035.21|3034.85|3034.85|3035.21|3035.21|3034.85|3034.85|0
1653033040000|2022-05-20 07:50:40|3035.5|3035.5|3035.5|3035.5|3035.5|3035.5|3035.5|3035.5|0
1653033080000|2022-05-20 07:51:20|3035.28|3035.28|3035.28|3035.28|3035.28|3035.28|3035.28|3035.28|0
1653033120000|2022-05-20 07:52:00|3034.88|3034.88|3034.88|3034.88|3034.88|3034.88|3034.88|3034.88|0
1653033140000|2022-05-20 07:52:20|3034.66|3034.66|3034.66|3034.66|3034.66|3034.66|3034.66|3034.66|0
1653033150000|2022-05-20 07:52:30|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|0
1653033210000|2022-05-20 07:53:30|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|0
1653033220000|2022-05-20 07:53:40|3035.41|3035.41|3034.97|3034.97|3035.41|3035.41|3034.97|3034.97|0
1653033240000|2022-05-20 07:54:00|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|0
1653033320000|2022-05-20 07:55:20|3035.34|3035.34|3036.17|3036.17|3036.17|3036.17|3035.34|3035.34|0
1653033330000|2022-05-20 07:55:30|3035.73|3035.73|3035.73|3035.73|3035.73|3035.73|3035.73|3035.73|0
1653033340000|2022-05-20 07:55:40|3036.1|3036.1|3036.32|3036.32|3036.32|3036.32|3036.1|3036.1|0
1653033350000|2022-05-20 07:55:50|3036.1|3036.1|3036.1|3036.1|3036.1|3036.1|3036.1|3036.1|0
1653033360000|2022-05-20 07:56:00|3036.32|3036.32|3036.32|3036.32|3036.32|3036.32|3036.32|3036.32|0
1653033370000|2022-05-20 07:56:10|3036.78|3036.78|3036.32|3036.32|3036.78|3036.78|3036.32|3036.32|0
1653033390000|2022-05-20 07:56:30|3038.08|3038.08|3037.86|3037.86|3038.08|3038.08|3037.86|3037.86|0
1653033400000|2022-05-20 07:56:40|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|3037.49|0
1653033470000|2022-05-20 07:57:50|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|0
1653033480000|2022-05-20 07:58:00|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|3038.17|0
1653033490000|2022-05-20 07:58:10|3038.33|3038.33|3038.33|3038.33|3038.33|3038.33|3038.33|3038.33|0
1653033500000|2022-05-20 07:58:20|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|0
1653033530000|2022-05-20 07:58:50|3038.53|3038.53|3038.56|3038.56|3038.93|3038.93|3038.53|3038.53|0
1653033540000|2022-05-20 07:59:00|3039.02|3039.02|3039.02|3039.02|3039.02|3039.02|3039.02|3039.02|0
1653033580000|2022-05-20 07:59:40|3038.69|3038.69|3038.69|3038.69|3038.69|3038.69|3038.69|3038.69|0
1653033590000|2022-05-20 07:59:50|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|0
1653033610000|2022-05-20 08:00:10|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|0
1653033650000|2022-05-20 08:00:50|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|0
1653033660000|2022-05-20 08:01:00|3039.02|3039.02|3039.02|3039.02|3039.02|3039.02|3039.02|3039.02|0
1653033710000|2022-05-20 08:01:50|3038.8|3038.8|3037.67|3037.67|3038.8|3038.8|3037.67|3037.67|0
1653033720000|2022-05-20 08:02:00|3038.13|3038.13|3038.49|3038.49|3038.95|3038.95|3038.04|3038.04|0
1653033730000|2022-05-20 08:02:10|3038.04|3038.04|3037.38|3037.38|3038.04|3038.04|3037.38|3037.38|0
1653033760000|2022-05-20 08:02:40|3037.58|3037.58|3037.58|3037.58|3037.58|3037.58|3037.58|3037.58|0
1653033770000|2022-05-20 08:02:50|3038.76|3038.76|3039.8|3039.8|3039.8|3039.8|3038.37|3038.37|0
1653033780000|2022-05-20 08:03:00|3039.6|3039.6|3039.02|3039.02|3039.6|3039.6|3039.02|3039.02|0
1653033790000|2022-05-20 08:03:10|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|0
1653033810000|2022-05-20 08:03:30|3039.64|3039.64|3039.64|3039.64|3039.64|3039.64|3039.64|3039.64|0
1653033830000|2022-05-20 08:03:50|3039.2|3039.2|3039.86|3039.86|3039.86|3039.86|3039.2|3039.2|0
1653033840000|2022-05-20 08:04:00|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|3039.13|0
1653033850000|2022-05-20 08:04:10|3038.69|3038.69|3037.96|3037.96|3038.69|3038.69|3037.96|3037.96|0
1653033870000|2022-05-20 08:04:30|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|0
1653033890000|2022-05-20 08:04:50|3036.67|3036.67|3038.15|3038.15|3038.15|3038.15|3036.08|3036.08|0
1653033900000|2022-05-20 08:05:00|3037.5|3037.5|3037.5|3037.5|3037.5|3037.5|3037.5|3037.5|0
1653033910000|2022-05-20 08:05:10|3037.71|3037.71|3037.71|3037.71|3038.37|3038.37|3037.71|3037.71|0
1653033920000|2022-05-20 08:05:20|3038.15|3038.15|3037.5|3037.5|3038.15|3038.15|3037.5|3037.5|0
1653033950000|2022-05-20 08:05:50|3037.3|3037.3|3037.3|3037.3|3037.3|3037.3|3037.3|3037.3|0
1653034020000|2022-05-20 08:07:00|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|0
1653034110000|2022-05-20 08:08:30|3038.07|3038.07|3038.07|3038.07|3038.07|3038.07|3038.07|3038.07|0
1653034120000|2022-05-20 08:08:40|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|3038.53|0
1653034130000|2022-05-20 08:08:50|3038.75|3038.75|3038.31|3038.31|3038.75|3038.75|3038.31|3038.31|0
1653034140000|2022-05-20 08:09:00|3037.94|3037.94|3037.57|3037.57|3037.94|3037.94|3037.57|3037.57|0
1653034170000|2022-05-20 08:09:30|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|0
1653034200000|2022-05-20 08:10:00|3036.56|3036.56|3035.82|3035.82|3036.56|3036.56|3035.82|3035.82|0
1653034210000|2022-05-20 08:10:10|3035.49|3035.49|3035.27|3035.27|3035.49|3035.49|3035.27|3035.27|0
1653034290000|2022-05-20 08:11:30|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|0
1653034300000|2022-05-20 08:11:40|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|0
1653034350000|2022-05-20 08:12:30|3036|3036|3036|3036|3036|3036|3036|3036|0
1653034420000|2022-05-20 08:13:40|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|0
1653034480000|2022-05-20 08:14:40|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|0
1653034550000|2022-05-20 08:15:50|3037|3037|3037|3037|3037|3037|3037|3037|0
1653034600000|2022-05-20 08:16:40|3036.64|3036.64|3036.05|3036.05|3036.64|3036.64|3036.05|3036.05|0
1653034610000|2022-05-20 08:16:50|3036.21|3036.21|3036.21|3036.21|3036.21|3036.21|3036.21|3036.21|0
1653034620000|2022-05-20 08:17:00|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|0
1653034630000|2022-05-20 08:17:10|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|0
1653034680000|2022-05-20 08:18:00|3035.42|3035.42|3035.87|3035.87|3035.87|3035.87|3035.42|3035.42|0
1653034690000|2022-05-20 08:18:10|3036.32|3036.32|3036.32|3036.32|3036.32|3036.32|3036.32|3036.32|0
1653034710000|2022-05-20 08:18:30|3035.86|3035.86|3035.41|3035.41|3035.86|3035.86|3035.41|3035.41|0
1653034830000|2022-05-20 08:20:30|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|0
1653034840000|2022-05-20 08:20:40|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|0
1653034850000|2022-05-20 08:20:50|3034.95|3034.95|3034.95|3034.95|3035.41|3035.41|3034.95|3034.95|0
1653034860000|2022-05-20 08:21:00|3034.5|3034.5|3034.95|3034.95|3034.95|3034.95|3034.5|3034.5|0
1653034870000|2022-05-20 08:21:10|3035.17|3035.17|3035.39|3035.39|3035.39|3035.39|3035.17|3035.17|0
1653034880000|2022-05-20 08:21:20|3035.17|3035.17|3035.17|3035.17|3035.17|3035.17|3035.17|3035.17|0
1653034910000|2022-05-20 08:21:50|3035.39|3035.39|3037.63|3037.63|3037.63|3037.63|3035.39|3035.39|0
1653034920000|2022-05-20 08:22:00|3037.41|3037.41|3037.41|3037.41|3037.41|3037.41|3037.41|3037.41|0
1653034950000|2022-05-20 08:22:30|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|0
1653034960000|2022-05-20 08:22:40|3037.99|3037.99|3037.99|3037.99|3037.99|3037.99|3037.99|3037.99|0
1653034970000|2022-05-20 08:22:50|3038.23|3038.23|3038.47|3038.47|3038.47|3038.47|3038.23|3038.23|0
1653034980000|2022-05-20 08:23:00|3039.36|3039.36|3039.75|3039.75|3039.75|3039.75|3039.36|3039.36|0
1653035000000|2022-05-20 08:23:20|3038.86|3038.86|3038.86|3038.86|3038.86|3038.86|3038.86|3038.86|0
1653035010000|2022-05-20 08:23:30|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|0
1653035020000|2022-05-20 08:23:40|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|3039.32|0
1653035040000|2022-05-20 08:24:00|3039.76|3039.76|3039.76|3039.76|3039.76|3039.76|3039.76|3039.76|0
1653035060000|2022-05-20 08:24:20|3039.36|3039.36|3040.88|3040.88|3040.88|3040.88|3039.36|3039.36|0
1653035100000|2022-05-20 08:25:00|3041.04|3041.04|3041.2|3041.2|3041.2|3041.2|3041.04|3041.04|0
1653035200000|2022-05-20 08:26:40|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|0
1653035210000|2022-05-20 08:26:50|3042.67|3042.67|3044.01|3044.01|3044.01|3044.01|3042.67|3042.67|0
1653035220000|2022-05-20 08:27:00|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|0
1653035240000|2022-05-20 08:27:20|3043.49|3043.49|3043.49|3043.49|3043.49|3043.49|3043.49|3043.49|0
1653035260000|2022-05-20 08:27:40|3043.93|3043.93|3043.93|3043.93|3043.93|3043.93|3043.93|3043.93|0
1653035280000|2022-05-20 08:28:00|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|0
1653035290000|2022-05-20 08:28:10|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|0
1653035300000|2022-05-20 08:28:20|3044.35|3044.35|3044.79|3044.79|3044.79|3044.79|3044.35|3044.35|0
1653035310000|2022-05-20 08:28:30|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|0
1653035340000|2022-05-20 08:29:00|3044.79|3044.79|3044.79|3044.79|3044.79|3044.79|3044.79|3044.79|0
1653035420000|2022-05-20 08:30:20|3045.52|3045.52|3045.89|3045.89|3045.89|3045.89|3045.52|3045.52|0
1653035460000|2022-05-20 08:31:00|3045.4|3045.4|3045.32|3045.32|3045.4|3045.4|3045.32|3045.32|0
1653035470000|2022-05-20 08:31:10|3045.24|3045.24|3045.56|3045.56|3045.56|3045.56|3045.24|3045.24|0
1653035490000|2022-05-20 08:31:30|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|0
1653035500000|2022-05-20 08:31:40|3044.83|3044.83|3045.2|3045.2|3045.2|3045.2|3044.83|3044.83|0
1653035510000|2022-05-20 08:31:50|3046.19|3046.19|3046.7|3046.7|3047.07|3047.07|3046.19|3046.19|0
1653035530000|2022-05-20 08:32:10|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|0
1653035540000|2022-05-20 08:32:20|3045.75|3045.75|3045.75|3045.75|3045.75|3045.75|3045.75|3045.75|0
1653035550000|2022-05-20 08:32:30|3045.31|3045.31|3045.75|3045.75|3045.75|3045.75|3045.31|3045.31|0
1653035560000|2022-05-20 08:32:40|3045.38|3045.38|3045.38|3045.38|3045.38|3045.38|3045.38|3045.38|0
1653035610000|2022-05-20 08:33:30|3046.27|3046.27|3046.27|3046.27|3046.27|3046.27|3046.27|3046.27|0
1653035620000|2022-05-20 08:33:40|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|0
1653035660000|2022-05-20 08:34:20|3047.08|3047.08|3047.3|3047.3|3047.3|3047.3|3047.08|3047.08|0
1653035710000|2022-05-20 08:35:10|3047.52|3047.52|3047.52|3047.52|3047.52|3047.52|3047.52|3047.52|0
1653035790000|2022-05-20 08:36:30|3047.74|3047.74|3047.74|3047.74|3047.74|3047.74|3047.74|3047.74|0
1653035800000|2022-05-20 08:36:40|3047.28|3047.28|3048.32|3048.32|3048.32|3048.32|3047.28|3047.28|0
1653035830000|2022-05-20 08:37:10|3048.1|3048.1|3048.1|3048.1|3048.1|3048.1|3048.1|3048.1|0
1653035920000|2022-05-20 08:38:40|3048.54|3048.54|3048.54|3048.54|3048.54|3048.54|3048.54|3048.54|0
1653035930000|2022-05-20 08:38:50|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|0
1653035940000|2022-05-20 08:39:00|3048.69|3048.69|3049.35|3049.35|3049.35|3049.35|3048.69|3048.69|0
1653035960000|2022-05-20 08:39:20|3049.51|3049.51|3049.03|3049.03|3049.51|3049.51|3049.03|3049.03|0
1653035980000|2022-05-20 08:39:40|3048.87|3048.87|3048.87|3048.87|3048.87|3048.87|3048.87|3048.87|0
1653035990000|2022-05-20 08:39:50|3048.79|3048.79|3048.79|3048.79|3048.79|3048.79|3048.79|3048.79|0
1653036000000|2022-05-20 08:40:00|3049.67|3049.67|3049.3|3049.3|3049.67|3049.67|3049.3|3049.3|0
1653036010000|2022-05-20 08:40:10|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|0
1653036030000|2022-05-20 08:40:30|3049|3049|3049|3049|3049|3049|3049|3049|0
1653036040000|2022-05-20 08:40:40|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|0
1653036080000|2022-05-20 08:41:20|3049.61|3049.61|3049.37|3049.37|3049.61|3049.61|3049.37|3049.37|0
1653036100000|2022-05-20 08:41:40|3049.45|3049.45|3049.45|3049.45|3049.45|3049.45|3049.45|3049.45|0
1653036110000|2022-05-20 08:41:50|3049.13|3049.13|3049.13|3049.13|3049.13|3049.13|3049.13|3049.13|0
1653036130000|2022-05-20 08:42:10|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|0
1653036140000|2022-05-20 08:42:20|3049.85|3049.85|3049.4|3049.4|3049.85|3049.85|3049.4|3049.4|0
1653036150000|2022-05-20 08:42:30|3049.62|3049.62|3050.17|3050.17|3050.17|3050.17|3049.62|3049.62|0
1653036160000|2022-05-20 08:42:40|3049.69|3049.69|3049.84|3049.84|3049.84|3049.84|3049.39|3049.39|0
1653036170000|2022-05-20 08:42:50|3050|3050|3050|3050|3050|3050|3050|3050|0
1653036180000|2022-05-20 08:43:00|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|0
1653036190000|2022-05-20 08:43:10|3049.79|3049.79|3049.79|3049.79|3049.79|3049.79|3049.79|3049.79|0
1653036200000|2022-05-20 08:43:20|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|0
1653036210000|2022-05-20 08:43:30|3050.08|3050.08|3050.08|3050.08|3050.08|3050.08|3050.08|3050.08|0
1653036220000|2022-05-20 08:43:40|3049.75|3049.75|3049.67|3049.67|3049.75|3049.75|3049.51|3049.51|0
1653036240000|2022-05-20 08:44:00|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|0
1653036310000|2022-05-20 08:45:10|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|0
1653036320000|2022-05-20 08:45:20|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|0
1653036330000|2022-05-20 08:45:30|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|0
1653036350000|2022-05-20 08:45:50|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|0
1653036510000|2022-05-20 08:48:30|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|0
1653036520000|2022-05-20 08:48:40|3049.67|3049.67|3050.86|3050.86|3050.86|3050.86|3049.67|3049.67|0
1653036540000|2022-05-20 08:49:00|3050.66|3050.66|3050.2|3050.2|3050.66|3050.66|3050.2|3050.2|0
1653036570000|2022-05-20 08:49:30|3049.96|3049.96|3049.96|3049.96|3049.96|3049.96|3049.96|3049.96|0
1653036610000|2022-05-20 08:50:10|3049.8|3049.8|3050.2|3050.2|3050.2|3050.2|3049.8|3049.8|0
1653036660000|2022-05-20 08:51:00|3050.12|3050.12|3050.12|3050.12|3050.12|3050.12|3050.12|3050.12|0
1653036750000|2022-05-20 08:52:30|3051.22|3051.22|3051.22|3051.22|3051.59|3051.59|3051.22|3051.22|0
1653036790000|2022-05-20 08:53:10|3051.95|3051.95|3051.22|3051.22|3051.95|3051.95|3051.22|3051.22|0
1653036890000|2022-05-20 08:54:50|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|0
1653036910000|2022-05-20 08:55:10|3053.56|3053.56|3053.56|3053.56|3053.56|3053.56|3053.56|3053.56|0
1653036920000|2022-05-20 08:55:20|3053.78|3053.78|3052.9|3052.9|3053.78|3053.78|3052.9|3052.9|0
1653036930000|2022-05-20 08:55:30|3052.45|3052.45|3053.61|3053.61|3053.61|3053.61|3052.45|3052.45|0
1653036940000|2022-05-20 08:55:40|3052.88|3052.88|3053.1|3053.1|3053.1|3053.1|3052.88|3052.88|0
1653036950000|2022-05-20 08:55:50|3053.54|3053.54|3053.76|3053.76|3053.98|3053.98|3053.54|3053.54|0
1653036960000|2022-05-20 08:56:00|3053.98|3053.98|3053.76|3053.76|3053.98|3053.98|3053.76|3053.76|0
1653036970000|2022-05-20 08:56:10|3053.98|3053.98|3053.76|3053.76|3053.98|3053.98|3053.76|3053.76|0
1653036980000|2022-05-20 08:56:20|3053.98|3053.98|3053.54|3053.54|3053.98|3053.98|3053.54|3053.54|0
1653036990000|2022-05-20 08:56:30|3054.64|3054.64|3054.64|3054.64|3054.64|3054.64|3054.64|3054.64|0
1653037080000|2022-05-20 08:58:00|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|0
1653037100000|2022-05-20 08:58:20|3054.61|3054.61|3054.83|3054.83|3054.83|3054.83|3054.61|3054.61|0
1653037150000|2022-05-20 08:59:10|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|0
1653037160000|2022-05-20 08:59:20|3054.86|3054.86|3054.72|3054.72|3054.86|3054.86|3054.5|3054.5|0
1653037170000|2022-05-20 08:59:30|3054.88|3054.88|3055.32|3055.32|3055.32|3055.32|3054.88|3054.88|0
1653037190000|2022-05-20 08:59:50|3054.95|3054.95|3054.95|3054.95|3054.95|3054.95|3054.95|3054.95|0
1653037260000|2022-05-20 09:01:00|3055.17|3055.17|3056.27|3056.27|3056.27|3056.27|3055.17|3055.17|0
1653037270000|2022-05-20 09:01:10|3056.49|3056.49|3056.93|3056.93|3057.15|3057.15|3056.49|3056.49|0
1653037280000|2022-05-20 09:01:20|3057.84|3057.84|3057.84|3057.84|3057.84|3057.84|3057.84|3057.84|0
1653037290000|2022-05-20 09:01:30|3058.23|3058.23|3058.23|3058.23|3058.23|3058.23|3058.23|3058.23|0
1653037320000|2022-05-20 09:02:00|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|0
1653037330000|2022-05-20 09:02:10|3058.38|3058.38|3058.72|3058.72|3058.72|3058.72|3058.38|3058.38|0
1653037340000|2022-05-20 09:02:20|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|0
1653037360000|2022-05-20 09:02:40|3058.38|3058.38|3058.97|3058.97|3058.97|3058.97|3058.38|3058.38|0
1653037380000|2022-05-20 09:03:00|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|0
1653037390000|2022-05-20 09:03:10|3058.64|3058.64|3059.15|3059.15|3059.15|3059.15|3058.42|3058.42|0
1653037400000|2022-05-20 09:03:20|3058.78|3058.78|3058.78|3058.78|3058.78|3058.78|3058.78|3058.78|0
1653037410000|2022-05-20 09:03:30|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|0
1653037420000|2022-05-20 09:03:40|3058.99|3058.99|3058.99|3058.99|3058.99|3058.99|3058.99|3058.99|0
1653037430000|2022-05-20 09:03:50|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|0
1653037450000|2022-05-20 09:04:10|3058.78|3058.78|3058.78|3058.78|3058.78|3058.78|3058.78|3058.78|0
1653037480000|2022-05-20 09:04:40|3059.15|3059.15|3059.15|3059.15|3059.15|3059.15|3059.15|3059.15|0
1653037510000|2022-05-20 09:05:10|3059.59|3059.59|3059.59|3059.59|3059.59|3059.59|3059.59|3059.59|0
1653037540000|2022-05-20 09:05:40|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|0
1653037570000|2022-05-20 09:06:10|3058.77|3058.77|3059.22|3059.22|3059.22|3059.22|3058.77|3058.77|0
1653037660000|2022-05-20 09:07:40|3058.77|3058.77|3059.22|3059.22|3059.22|3059.22|3058.77|3058.77|0
1653037670000|2022-05-20 09:07:50|3059.44|3059.44|3059.22|3059.22|3059.44|3059.44|3059.22|3059.22|0
1653037690000|2022-05-20 09:08:10|3058.77|3058.77|3057.67|3057.67|3058.77|3058.77|3057.67|3057.67|0
1653037700000|2022-05-20 09:08:20|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|0
1653037750000|2022-05-20 09:09:10|3057.67|3057.67|3057.45|3057.45|3057.67|3057.67|3057.45|3057.45|0
1653037770000|2022-05-20 09:09:30|3057.09|3057.09|3056.72|3056.72|3057.09|3057.09|3056.72|3056.72|0
1653037780000|2022-05-20 09:09:40|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|0
1653037790000|2022-05-20 09:09:50|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|0
1653037810000|2022-05-20 09:10:10|3057.09|3057.09|3056.62|3056.62|3057.09|3057.09|3056.43|3056.43|0
1653037820000|2022-05-20 09:10:20|3056.82|3056.82|3057.02|3057.02|3057.02|3057.02|3056.82|3056.82|0
1653037850000|2022-05-20 09:10:50|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|0
1653037910000|2022-05-20 09:11:50|3058.79|3058.79|3058.79|3058.79|3058.79|3058.79|3058.79|3058.79|0
1653037950000|2022-05-20 09:12:30|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|0
1653038040000|2022-05-20 09:14:00|3057.9|3057.9|3057.9|3057.9|3057.9|3057.9|3057.9|3057.9|0
1653038050000|2022-05-20 09:14:10|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|0
1653038060000|2022-05-20 09:14:20|3058.95|3058.95|3059.14|3059.14|3059.14|3059.14|3058.95|3058.95|0
1653038070000|2022-05-20 09:14:30|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|0
1653038090000|2022-05-20 09:14:50|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|0
1653038110000|2022-05-20 09:15:10|3060.07|3060.07|3058.97|3058.97|3060.07|3060.07|3058.97|3058.97|0
1653038120000|2022-05-20 09:15:20|3058.53|3058.53|3058.09|3058.09|3058.53|3058.53|3058.09|3058.09|0
1653038160000|2022-05-20 09:16:00|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|0
1653038180000|2022-05-20 09:16:20|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|0
1653038200000|2022-05-20 09:16:40|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|0
1653038230000|2022-05-20 09:17:10|3059.55|3059.55|3059.55|3059.55|3059.55|3059.55|3059.55|3059.55|0
1653038260000|2022-05-20 09:17:40|3060.28|3060.28|3060.28|3060.28|3060.64|3060.64|3060.28|3060.28|0
1653038320000|2022-05-20 09:18:40|3060.06|3060.06|3059.62|3059.62|3060.06|3060.06|3059.62|3059.62|0
1653038360000|2022-05-20 09:19:20|3059.4|3059.4|3059.4|3059.4|3059.4|3059.4|3059.4|3059.4|0
1653038390000|2022-05-20 09:19:50|3059.62|3059.62|3059.62|3059.62|3059.62|3059.62|3059.62|3059.62|0
1653038400000|2022-05-20 09:20:00|3059.84|3059.84|3059.32|3059.32|3059.84|3059.84|3059.24|3059.24|0
1653038410000|2022-05-20 09:20:10|3058.95|3058.95|3058.56|3058.56|3058.95|3058.95|3058.56|3058.56|0
1653038430000|2022-05-20 09:20:30|3058.78|3058.78|3058.78|3058.78|3058.78|3058.78|3058.78|3058.78|0
1653038470000|2022-05-20 09:21:10|3059.23|3059.23|3059.67|3059.67|3059.67|3059.67|3059.23|3059.23|0
1653038480000|2022-05-20 09:21:20|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|0
1653038530000|2022-05-20 09:22:10|3059.97|3059.97|3059.97|3059.97|3059.97|3059.97|3059.97|3059.97|0
1653038540000|2022-05-20 09:22:20|3060.63|3060.63|3060.74|3060.74|3060.74|3060.74|3060.63|3060.63|0
1653038590000|2022-05-20 09:23:10|3060.96|3060.96|3060.96|3060.96|3060.96|3060.96|3060.96|3060.96|0
1653038600000|2022-05-20 09:23:20|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|0
1653038610000|2022-05-20 09:23:30|3061.45|3061.45|3061.82|3061.82|3061.82|3061.82|3061.45|3061.45|0
1653038620000|2022-05-20 09:23:40|3062.02|3062.02|3062.02|3062.02|3062.02|3062.02|3062.02|3062.02|0
1653038630000|2022-05-20 09:23:50|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|0
1653038650000|2022-05-20 09:24:10|3062.6|3062.6|3062.6|3062.6|3062.6|3062.6|3062.6|3062.6|0
1653038690000|2022-05-20 09:24:50|3062.24|3062.24|3062.04|3062.04|3062.6|3062.6|3062.04|3062.04|0
1653038700000|2022-05-20 09:25:00|3062.41|3062.41|3061.95|3061.95|3062.41|3062.41|3061.95|3061.95|0
1653038720000|2022-05-20 09:25:20|3061.22|3061.22|3061.22|3061.22|3061.22|3061.22|3061.22|3061.22|0
1653038740000|2022-05-20 09:25:40|3061.67|3061.67|3061.67|3061.67|3061.67|3061.67|3061.67|3061.67|0
1653038780000|2022-05-20 09:26:20|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|0
1653038890000|2022-05-20 09:28:10|3061.72|3061.72|3061.72|3061.72|3061.72|3061.72|3061.72|3061.72|0
1653038910000|2022-05-20 09:28:30|3061.94|3061.94|3061.94|3061.94|3061.94|3061.94|3061.94|3061.94|0
1653038990000|2022-05-20 09:29:50|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|0
1653039050000|2022-05-20 09:30:50|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|0
1653039060000|2022-05-20 09:31:00|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|0
1653039070000|2022-05-20 09:31:10|3061.8|3061.8|3061.8|3061.8|3061.8|3061.8|3061.8|3061.8|0
1653039080000|2022-05-20 09:31:20|3062.19|3062.19|3061.74|3061.74|3062.19|3062.19|3061.74|3061.74|0
1653039100000|2022-05-20 09:31:40|3060.85|3060.85|3060.85|3060.85|3060.85|3060.85|3060.85|3060.85|0
1653039230000|2022-05-20 09:33:50|3061.07|3061.07|3060.63|3060.63|3061.07|3061.07|3060.63|3060.63|0
1653039400000|2022-05-20 09:36:40|3061.09|3061.09|3061.09|3061.09|3061.09|3061.09|3061.09|3061.09|0
1653039480000|2022-05-20 09:38:00|3060.43|3060.43|3059.59|3059.59|3060.43|3060.43|3059.59|3059.59|0
1653039520000|2022-05-20 09:38:40|3059.26|3059.26|3059.81|3059.81|3059.81|3059.81|3059.26|3059.26|0
1653039530000|2022-05-20 09:38:50|3059.37|3059.37|3059.37|3059.37|3059.37|3059.37|3059.37|3059.37|0
1653039620000|2022-05-20 09:40:20|3059|3059|3059|3059|3059|3059|3059|3059|0
1653039710000|2022-05-20 09:41:50|3058.61|3058.61|3058.61|3058.61|3058.61|3058.61|3058.61|3058.61|0
1653039750000|2022-05-20 09:42:30|3058.21|3058.21|3058.21|3058.21|3058.21|3058.21|3058.21|3058.21|0
1653039770000|2022-05-20 09:42:50|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|0
1653039780000|2022-05-20 09:43:00|3057.36|3057.36|3056.7|3056.7|3057.36|3057.36|3056.7|3056.7|0
1653039790000|2022-05-20 09:43:10|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|0
1653039800000|2022-05-20 09:43:20|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|0
1653039820000|2022-05-20 09:43:40|3057.14|3057.14|3056.92|3056.92|3057.14|3057.14|3056.92|3056.92|0
1653039840000|2022-05-20 09:44:00|3056.81|3056.81|3056.81|3056.81|3056.81|3056.81|3056.81|3056.81|0
1653039850000|2022-05-20 09:44:10|3056.01|3056.01|3055.1|3055.1|3056.01|3056.01|3055.1|3055.1|0
1653039880000|2022-05-20 09:44:40|3055.56|3055.56|3055|3055|3055.56|3055.56|3055|3055|0
1653039890000|2022-05-20 09:44:50|3055.44|3055.44|3055.52|3055.52|3055.52|3055.52|3055.44|3055.44|0
1653039930000|2022-05-20 09:45:30|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|0
1653039940000|2022-05-20 09:45:40|3055.66|3055.66|3056.06|3056.06|3056.06|3056.06|3055.66|3055.66|0
1653039960000|2022-05-20 09:46:00|3056.3|3056.3|3056.38|3056.38|3056.38|3056.38|3056.3|3056.3|0
1653039990000|2022-05-20 09:46:30|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|0
1653040000000|2022-05-20 09:46:40|3056.26|3056.26|3056.82|3056.82|3056.82|3056.82|3056.26|3056.26|0
1653040040000|2022-05-20 09:47:20|3056.38|3056.38|3056.16|3056.16|3056.38|3056.38|3056.16|3056.16|0
1653040050000|2022-05-20 09:47:30|3055.8|3055.8|3055.07|3055.07|3055.8|3055.8|3055.07|3055.07|0
1653040060000|2022-05-20 09:47:40|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|0
1653040070000|2022-05-20 09:47:50|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|0
1653040110000|2022-05-20 09:48:30|3056.68|3056.68|3056.38|3056.38|3057.04|3057.04|3055.94|3055.94|0
1653040120000|2022-05-20 09:48:40|3056.75|3056.75|3056.38|3056.38|3056.75|3056.75|3056.38|3056.38|0
1653040130000|2022-05-20 09:48:50|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|0
1653040150000|2022-05-20 09:49:10|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|0
1653040190000|2022-05-20 09:49:50|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|0
1653040200000|2022-05-20 09:50:00|3058.4|3058.4|3057.52|3057.52|3058.4|3058.4|3057.52|3057.52|0
1653040210000|2022-05-20 09:50:10|3057.57|3057.57|3056.98|3056.98|3057.57|3057.57|3056.98|3056.98|0
1653040220000|2022-05-20 09:50:20|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|0
1653040230000|2022-05-20 09:50:30|3058.01|3058.01|3058.01|3058.01|3058.01|3058.01|3058.01|3058.01|0
1653040240000|2022-05-20 09:50:40|3058.52|3058.52|3058.52|3058.52|3058.52|3058.52|3058.52|3058.52|0
1653040250000|2022-05-20 09:50:50|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|0
1653040270000|2022-05-20 09:51:10|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|0
1653040280000|2022-05-20 09:51:20|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|0
1653040320000|2022-05-20 09:52:00|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|0
1653040340000|2022-05-20 09:52:20|3058.12|3058.12|3059.09|3059.09|3059.09|3059.09|3058.12|3058.12|0
1653040360000|2022-05-20 09:52:40|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|0
1653040370000|2022-05-20 09:52:50|3059.31|3059.31|3059.31|3059.31|3059.31|3059.31|3059.31|3059.31|0
1653040380000|2022-05-20 09:53:00|3058.94|3058.94|3058.58|3058.58|3058.94|3058.94|3058.58|3058.58|0
1653040390000|2022-05-20 09:53:10|3058.94|3058.94|3058.83|3058.83|3058.94|3058.94|3058.83|3058.83|0
1653040400000|2022-05-20 09:53:20|3058.39|3058.39|3059.14|3059.14|3059.14|3059.14|3058.39|3058.39|0
1653040410000|2022-05-20 09:53:30|3059.51|3059.51|3059.51|3059.51|3059.51|3059.51|3059.51|3059.51|0
1653040420000|2022-05-20 09:53:40|3059.79|3059.79|3059.79|3059.79|3059.79|3059.79|3059.79|3059.79|0
1653040430000|2022-05-20 09:53:50|3059.4|3059.4|3059.59|3059.59|3059.59|3059.59|3059.4|3059.4|0
1653040440000|2022-05-20 09:54:00|3059.23|3059.23|3059.23|3059.23|3059.23|3059.23|3059.23|3059.23|0
1653040450000|2022-05-20 09:54:10|3059.79|3059.79|3059.79|3059.79|3059.79|3059.79|3059.79|3059.79|0
1653040480000|2022-05-20 09:54:40|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|0
1653040550000|2022-05-20 09:55:50|3059.13|3059.13|3058.91|3058.91|3059.13|3059.13|3058.91|3058.91|0
1653040570000|2022-05-20 09:56:10|3058.47|3058.47|3058.91|3058.91|3058.91|3058.91|3058.47|3058.47|0
1653040580000|2022-05-20 09:56:20|3059.02|3059.02|3059.02|3059.02|3059.02|3059.02|3059.02|3059.02|0
1653040600000|2022-05-20 09:56:40|3059.24|3059.24|3059.02|3059.02|3059.24|3059.24|3059.02|3059.02|0
1653040660000|2022-05-20 09:57:40|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|0
1653040670000|2022-05-20 09:57:50|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|0
1653040680000|2022-05-20 09:58:00|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|0
1653040690000|2022-05-20 09:58:10|3059.27|3059.27|3059.27|3059.27|3059.27|3059.27|3059.27|3059.27|0
1653040730000|2022-05-20 09:58:50|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|0
1653040740000|2022-05-20 09:59:00|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|0
1653040750000|2022-05-20 09:59:10|3059.49|3059.49|3060.02|3060.02|3060.02|3060.02|3059.49|3059.49|0
1653040760000|2022-05-20 09:59:20|3059.56|3059.56|3059.56|3059.56|3059.56|3059.56|3059.56|3059.56|0
1653040790000|2022-05-20 09:59:50|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|0
1653040810000|2022-05-20 10:00:10|3059.12|3059.12|3059.12|3059.12|3059.12|3059.12|3059.12|3059.12|0
1653040820000|2022-05-20 10:00:20|3059.04|3059.04|3059.36|3059.36|3059.36|3059.36|3059.04|3059.04|0
1653040830000|2022-05-20 10:00:30|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|0
1653040840000|2022-05-20 10:00:40|3058.12|3058.12|3058.12|3058.12|3058.12|3058.12|3058.12|3058.12|0
1653040850000|2022-05-20 10:00:50|3057.66|3057.66|3056.87|3056.87|3058.12|3058.12|3056.87|3056.87|0
1653040860000|2022-05-20 10:01:00|3057.27|3057.27|3057.27|3057.27|3057.27|3057.27|3057.27|3057.27|0
1653040880000|2022-05-20 10:01:20|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|0
1653040890000|2022-05-20 10:01:30|3056.66|3056.66|3056|3056|3056.66|3056.66|3056|3056|0
1653040920000|2022-05-20 10:02:00|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|0
1653040930000|2022-05-20 10:02:10|3055.59|3055.59|3055.59|3055.59|3055.59|3055.59|3055.59|3055.59|0
1653041020000|2022-05-20 10:03:40|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|0
1653041070000|2022-05-20 10:04:30|3054.59|3054.59|3054.37|3054.37|3054.59|3054.59|3054.37|3054.37|0
1653041080000|2022-05-20 10:04:40|3053.79|3053.79|3053.13|3053.13|3053.79|3053.79|3053.13|3053.13|0
1653041090000|2022-05-20 10:04:50|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|0
1653041110000|2022-05-20 10:05:10|3054.01|3054.01|3054.23|3054.23|3054.23|3054.23|3054.01|3054.01|0
1653041150000|2022-05-20 10:05:50|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|0
1653041170000|2022-05-20 10:06:10|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|0
1653041180000|2022-05-20 10:06:20|3052.95|3052.95|3052.87|3052.87|3052.95|3052.95|3052.87|3052.87|0
1653041210000|2022-05-20 10:06:50|3052.65|3052.65|3052.65|3052.65|3052.65|3052.65|3052.65|3052.65|0
1653041230000|2022-05-20 10:07:10|3052.32|3052.32|3052.32|3052.32|3052.32|3052.32|3052.32|3052.32|0
1653041240000|2022-05-20 10:07:20|3051.59|3051.59|3051.95|3051.95|3051.95|3051.95|3051.59|3051.59|0
1653041250000|2022-05-20 10:07:30|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|0
1653041280000|2022-05-20 10:08:00|3052.03|3052.03|3052.24|3052.24|3052.24|3052.24|3052.03|3052.03|0
1653041290000|2022-05-20 10:08:10|3052.46|3052.46|3053.53|3053.53|3053.78|3053.78|3052.46|3052.46|0
1653041300000|2022-05-20 10:08:20|3053.16|3053.16|3053.16|3053.16|3053.53|3053.53|3053.16|3053.16|0
1653041310000|2022-05-20 10:08:30|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|0
1653041320000|2022-05-20 10:08:40|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|0
1653041330000|2022-05-20 10:08:50|3054.09|3054.09|3054.6|3054.6|3054.6|3054.6|3053.87|3053.87|0
1653041350000|2022-05-20 10:09:10|3055.04|3055.04|3055.15|3055.15|3055.15|3055.15|3055.04|3055.04|0
1653041360000|2022-05-20 10:09:20|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|0
1653041390000|2022-05-20 10:09:50|3055.63|3055.63|3056.29|3056.29|3056.29|3056.29|3055.63|3055.63|0
1653041410000|2022-05-20 10:10:10|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|0
1653041440000|2022-05-20 10:10:40|3055.41|3055.41|3055.41|3055.41|3055.41|3055.41|3055.41|3055.41|0
1653041470000|2022-05-20 10:11:10|3055.25|3055.25|3055.25|3055.25|3055.25|3055.25|3055.25|3055.25|0
1653041500000|2022-05-20 10:11:40|3054.88|3054.88|3054.52|3054.52|3054.88|3054.88|3054.52|3054.52|0
1653041510000|2022-05-20 10:11:50|3054.15|3054.15|3054.15|3054.15|3054.15|3054.15|3054.15|3054.15|0
1653041590000|2022-05-20 10:13:10|3053.95|3053.95|3053.95|3053.95|3053.95|3053.95|3053.95|3053.95|0
1653041610000|2022-05-20 10:13:30|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|0
1653041620000|2022-05-20 10:13:40|3054.32|3054.32|3054.32|3054.32|3054.32|3054.32|3054.32|3054.32|0
1653041640000|2022-05-20 10:14:00|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|0
1653041740000|2022-05-20 10:15:40|3053.71|3053.71|3053.71|3053.71|3053.71|3053.71|3053.71|3053.71|0
1653041760000|2022-05-20 10:16:00|3053.52|3053.52|3053.52|3053.52|3053.52|3053.52|3053.52|3053.52|0
1653041770000|2022-05-20 10:16:10|3053.32|3053.32|3052.66|3052.66|3053.32|3053.32|3052.66|3052.66|0
1653041780000|2022-05-20 10:16:20|3052.46|3052.46|3052.1|3052.1|3052.46|3052.46|3052.1|3052.1|0
1653041800000|2022-05-20 10:16:40|3051.88|3051.88|3051.88|3051.88|3051.88|3051.88|3051.88|3051.88|0
1653041880000|2022-05-20 10:18:00|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|0
1653041930000|2022-05-20 10:18:50|3051.84|3051.84|3050.82|3050.82|3051.84|3051.84|3050.82|3050.82|0
1653041950000|2022-05-20 10:19:10|3050.15|3050.15|3050.15|3050.15|3050.15|3050.15|3050.15|3050.15|0
1653041960000|2022-05-20 10:19:20|3049.7|3049.7|3050.15|3050.15|3050.15|3050.15|3049.7|3049.7|0
1653041980000|2022-05-20 10:19:40|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|0
1653041990000|2022-05-20 10:19:50|3051.01|3051.01|3050.55|3050.55|3051.01|3051.01|3050.55|3050.55|0
1653042000000|2022-05-20 10:20:00|3051.01|3051.01|3051.01|3051.01|3051.46|3051.46|3051.01|3051.01|0
1653042010000|2022-05-20 10:20:10|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|0
1653042020000|2022-05-20 10:20:20|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|0
1653042070000|2022-05-20 10:21:10|3051.23|3051.23|3051.23|3051.23|3051.23|3051.23|3051.23|3051.23|0
1653042080000|2022-05-20 10:21:20|3050.77|3050.77|3050.66|3050.66|3050.77|3050.77|3050.66|3050.66|0
1653042100000|2022-05-20 10:21:40|3051.12|3051.12|3050.46|3050.46|3051.12|3051.12|3050.44|3050.44|0
1653042140000|2022-05-20 10:22:20|3050.02|3050.02|3050.02|3050.02|3050.02|3050.02|3050.02|3050.02|0
1653042180000|2022-05-20 10:23:00|3049.62|3049.62|3049.62|3049.62|3049.62|3049.62|3049.62|3049.62|0
1653042190000|2022-05-20 10:23:10|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|0
1653042200000|2022-05-20 10:23:20|3049.01|3049.01|3049.01|3049.01|3049.01|3049.01|3049.01|3049.01|0
1653042210000|2022-05-20 10:23:30|3048.64|3048.64|3048.42|3048.42|3048.64|3048.64|3048.42|3048.42|0
1653042220000|2022-05-20 10:23:40|3048.2|3048.2|3048.2|3048.2|3048.2|3048.2|3048.2|3048.2|0
1653042280000|2022-05-20 10:24:40|3047.74|3047.74|3047.74|3047.74|3047.74|3047.74|3047.74|3047.74|0
1653042300000|2022-05-20 10:25:00|3047.15|3047.15|3046.23|3046.23|3047.15|3047.15|3046.23|3046.23|0
1653042310000|2022-05-20 10:25:10|3045.75|3045.75|3045.38|3045.38|3045.75|3045.75|3045.38|3045.38|0
1653042340000|2022-05-20 10:25:40|3045.84|3045.84|3045.84|3045.84|3045.84|3045.84|3045.84|3045.84|0
1653042350000|2022-05-20 10:25:50|3045.62|3045.62|3045.62|3045.62|3045.62|3045.62|3045.62|3045.62|0
1653042370000|2022-05-20 10:26:10|3044.86|3044.86|3044.86|3044.86|3044.86|3044.86|3044.86|3044.86|0
1653042380000|2022-05-20 10:26:20|3044.46|3044.46|3044.86|3044.86|3044.86|3044.86|3044.46|3044.46|0
1653042390000|2022-05-20 10:26:30|3044.4|3044.4|3044.4|3044.4|3044.4|3044.4|3044.4|3044.4|0
1653042410000|2022-05-20 10:26:50|3043.96|3043.96|3043.96|3043.96|3043.96|3043.96|3043.96|3043.96|0
1653042440000|2022-05-20 10:27:20|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|0
1653042460000|2022-05-20 10:27:40|3044.18|3044.18|3044.18|3044.18|3044.18|3044.18|3044.18|3044.18|0
1653042480000|2022-05-20 10:28:00|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|0
1653042510000|2022-05-20 10:28:30|3043.36|3043.36|3044.02|3044.02|3044.02|3044.02|3043.36|3043.36|0
1653042540000|2022-05-20 10:29:00|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|0
1653042550000|2022-05-20 10:29:10|3044.6|3044.6|3044.24|3044.24|3044.6|3044.6|3044.24|3044.24|0
1653042570000|2022-05-20 10:29:30|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|0
1653042580000|2022-05-20 10:29:40|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|0
1653042590000|2022-05-20 10:29:50|3044.69|3044.69|3044.47|3044.47|3044.69|3044.69|3044.47|3044.47|0
1653042610000|2022-05-20 10:30:10|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|0
1653042640000|2022-05-20 10:30:40|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|0
1653042690000|2022-05-20 10:31:30|3044.04|3044.04|3044.04|3044.04|3044.04|3044.04|3044.04|3044.04|0
1653042700000|2022-05-20 10:31:40|3044.49|3044.49|3044.49|3044.49|3044.49|3044.49|3044.49|3044.49|0
1653042740000|2022-05-20 10:32:20|3044.93|3044.93|3045.3|3045.3|3045.3|3045.3|3044.93|3044.93|0
1653042750000|2022-05-20 10:32:30|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|0
1653042780000|2022-05-20 10:33:00|3045.3|3045.3|3045.3|3045.3|3045.3|3045.3|3045.3|3045.3|0
1653042830000|2022-05-20 10:33:50|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|0
1653042900000|2022-05-20 10:35:00|3044.27|3044.27|3043.91|3043.91|3044.27|3044.27|3043.91|3043.91|0
1653042920000|2022-05-20 10:35:20|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|0
1653042940000|2022-05-20 10:35:40|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|3042.46|0
1653042950000|2022-05-20 10:35:50|3042.24|3042.24|3042.24|3042.24|3042.24|3042.24|3042.24|3042.24|0
1653043010000|2022-05-20 10:36:50|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|0
1653043060000|2022-05-20 10:37:40|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|0
1653043110000|2022-05-20 10:38:30|3041.63|3041.63|3041.44|3041.44|3041.63|3041.63|3041.44|3041.44|0
1653043190000|2022-05-20 10:39:50|3041.07|3041.07|3041.07|3041.07|3041.07|3041.07|3041.07|3041.07|0
1653043210000|2022-05-20 10:40:10|3040.85|3040.85|3040.85|3040.85|3040.85|3040.85|3040.85|3040.85|0
1653043230000|2022-05-20 10:40:30|3040.63|3040.63|3040.27|3040.27|3040.63|3040.63|3040.27|3040.27|0
1653043260000|2022-05-20 10:41:00|3040.07|3040.07|3040.07|3040.07|3040.07|3040.07|3040.07|3040.07|0
1653043270000|2022-05-20 10:41:10|3039.7|3039.7|3040.14|3040.14|3040.14|3040.14|3039.7|3039.7|0
1653043280000|2022-05-20 10:41:20|3040.7|3040.7|3041.14|3041.14|3041.14|3041.14|3040.7|3040.7|0
1653043320000|2022-05-20 10:42:00|3041.5|3041.5|3042.1|3042.1|3042.1|3042.1|3041.5|3041.5|0
1653043430000|2022-05-20 10:43:50|3041.64|3041.64|3042.24|3042.24|3042.24|3042.24|3041.64|3041.64|0
1653043560000|2022-05-20 10:46:00|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|0
1653043570000|2022-05-20 10:46:10|3043.24|3043.24|3043.35|3043.35|3043.35|3043.35|3043.24|3043.24|0
1653043580000|2022-05-20 10:46:20|3043.72|3043.72|3044.28|3044.28|3044.28|3044.28|3043.72|3043.72|0
1653043600000|2022-05-20 10:46:40|3044.36|3044.36|3044.12|3044.12|3044.36|3044.36|3044.12|3044.12|0
1653043610000|2022-05-20 10:46:50|3045|3045|3045|3045|3045|3045|3045|3045|0
1653043620000|2022-05-20 10:47:00|3044.78|3044.78|3045.15|3045.15|3045.15|3045.15|3044.78|3044.78|0
1653043650000|2022-05-20 10:47:30|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|0
1653043690000|2022-05-20 10:48:10|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|0
1653043740000|2022-05-20 10:49:00|3044.99|3044.99|3044.99|3044.99|3044.99|3044.99|3044.99|3044.99|0
1653043840000|2022-05-20 10:50:40|3045.45|3045.45|3045.45|3045.45|3045.45|3045.45|3045.45|3045.45|0
1653043890000|2022-05-20 10:51:30|3045.08|3045.08|3045.08|3045.08|3045.08|3045.08|3045.08|3045.08|0
1653043940000|2022-05-20 10:52:20|3044.31|3044.31|3044.64|3044.64|3044.64|3044.64|3044.31|3044.31|0
1653044010000|2022-05-20 10:53:30|3045.08|3045.08|3044.64|3044.64|3045.08|3045.08|3044.64|3044.64|0
1653044060000|2022-05-20 10:54:20|3044.27|3044.27|3044.27|3044.27|3044.27|3044.27|3044.27|3044.27|0
1653044110000|2022-05-20 10:55:10|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|0
1653044120000|2022-05-20 10:55:20|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|0
1653044160000|2022-05-20 10:56:00|3044.75|3044.75|3044.64|3044.64|3044.75|3044.75|3044.64|3044.64|0
1653044200000|2022-05-20 10:56:40|3045.04|3045.04|3045.77|3045.77|3045.77|3045.77|3045.04|3045.04|0
1653044210000|2022-05-20 10:56:50|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|0
1653044250000|2022-05-20 10:57:30|3045.53|3045.53|3045.53|3045.53|3045.53|3045.53|3045.53|3045.53|0
1653044280000|2022-05-20 10:58:00|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|0
1653044400000|2022-05-20 11:00:00|3046.03|3046.03|3046.03|3046.03|3046.03|3046.03|3046.03|3046.03|0
1653044550000|2022-05-20 11:02:30|3046.24|3046.24|3046.8|3046.8|3046.8|3046.8|3046.24|3046.24|0
1653044620000|2022-05-20 11:03:40|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|0
1653044700000|2022-05-20 11:05:00|3047.09|3047.09|3047.09|3047.09|3047.09|3047.09|3047.09|3047.09|0
1653044710000|2022-05-20 11:05:10|3046.64|3046.64|3046.64|3046.64|3046.64|3046.64|3046.64|3046.64|0
1653044720000|2022-05-20 11:05:20|3046.44|3046.44|3046.04|3046.04|3046.44|3046.44|3046.04|3046.04|0
1653044730000|2022-05-20 11:05:30|3045.82|3045.82|3045.6|3045.6|3045.82|3045.82|3045.6|3045.6|0
1653044750000|2022-05-20 11:05:50|3045.41|3045.41|3045.41|3045.41|3045.41|3045.41|3045.41|3045.41|0
1653044800000|2022-05-20 11:06:40|3045.24|3045.24|3045.24|3045.24|3045.24|3045.24|3045.24|3045.24|0
1653044840000|2022-05-20 11:07:20|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|0
1653044850000|2022-05-20 11:07:30|3044.96|3044.96|3044.74|3044.74|3044.96|3044.96|3044.74|3044.74|0
1653044860000|2022-05-20 11:07:40|3045.18|3045.18|3045.64|3045.64|3045.64|3045.64|3045.18|3045.18|0
1653044930000|2022-05-20 11:08:50|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|0
1653045250000|2022-05-20 11:14:10|3045.22|3045.22|3044.82|3044.82|3045.22|3045.22|3044.82|3044.82|0
1653045280000|2022-05-20 11:14:40|3045.22|3045.22|3045.22|3045.22|3045.22|3045.22|3045.22|3045.22|0
1653045320000|2022-05-20 11:15:20|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|0
1653045420000|2022-05-20 11:17:00|3045.86|3045.86|3045.86|3045.86|3045.86|3045.86|3045.86|3045.86|0
1653045560000|2022-05-20 11:19:20|3046.22|3046.22|3047.32|3047.32|3047.32|3047.32|3046.22|3046.22|0
1653045570000|2022-05-20 11:19:30|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|3046.95|0
1653045580000|2022-05-20 11:19:40|3047.32|3047.32|3048.17|3048.17|3048.17|3048.17|3047.32|3047.32|0
1653045600000|2022-05-20 11:20:00|3048.39|3048.39|3048.39|3048.39|3048.39|3048.39|3048.39|3048.39|0
1653045610000|2022-05-20 11:20:10|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|0
1653045640000|2022-05-20 11:20:40|3048.75|3048.75|3048.39|3048.39|3048.75|3048.75|3048.39|3048.39|0
1653045700000|2022-05-20 11:21:40|3048.17|3048.17|3048.17|3048.17|3048.17|3048.17|3048.17|3048.17|0
1653045810000|2022-05-20 11:23:30|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|0
1653045830000|2022-05-20 11:23:50|3048.61|3048.61|3048.61|3048.61|3048.61|3048.61|3048.61|3048.61|0
1653045950000|2022-05-20 11:25:50|3048.16|3048.16|3048.16|3048.16|3048.16|3048.16|3048.16|3048.16|0
1653046000000|2022-05-20 11:26:40|3047.84|3047.84|3047.84|3047.84|3047.84|3047.84|3047.84|3047.84|0
1653046010000|2022-05-20 11:26:50|3047.62|3047.62|3047.62|3047.62|3047.62|3047.62|3047.62|3047.62|0
1653046020000|2022-05-20 11:27:00|3047.38|3047.38|3047.38|3047.38|3047.38|3047.38|3047.38|3047.38|0
1653046030000|2022-05-20 11:27:10|3047.14|3047.14|3046.77|3046.77|3047.14|3047.14|3046.77|3046.77|0
1653046070000|2022-05-20 11:27:50|3046.33|3046.33|3045.21|3045.21|3046.33|3046.33|3045.21|3045.21|0
1653046080000|2022-05-20 11:28:00|3044.77|3044.77|3044.42|3044.42|3044.77|3044.77|3044.2|3044.2|0
1653046100000|2022-05-20 11:28:20|3044.53|3044.53|3044.79|3044.79|3044.79|3044.79|3044.31|3044.31|0
1653046130000|2022-05-20 11:28:50|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|0
1653046160000|2022-05-20 11:29:20|3044.15|3044.15|3044.55|3044.55|3044.55|3044.55|3044.15|3044.15|0
1653046200000|2022-05-20 11:30:00|3044.75|3044.75|3044.94|3044.94|3044.94|3044.94|3044.75|3044.75|0
1653046210000|2022-05-20 11:30:10|3045.38|3045.38|3045.38|3045.38|3045.38|3045.38|3045.38|3045.38|0
1653046240000|2022-05-20 11:30:40|3045.6|3045.6|3045.82|3045.82|3045.82|3045.82|3045.6|3045.6|0
1653046250000|2022-05-20 11:30:50|3045.93|3045.93|3046.37|3046.37|3046.37|3046.37|3045.71|3045.71|0
1653046270000|2022-05-20 11:31:10|3047.03|3047.03|3047.03|3047.03|3047.03|3047.03|3047.03|3047.03|0
1653046280000|2022-05-20 11:31:20|3046.81|3046.81|3046.15|3046.15|3046.81|3046.81|3046.15|3046.15|0
1653046300000|2022-05-20 11:31:40|3046.59|3046.59|3046.81|3046.81|3046.81|3046.81|3046.59|3046.59|0
1653046320000|2022-05-20 11:32:00|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|0
1653046350000|2022-05-20 11:32:30|3047.49|3047.49|3047.71|3047.71|3047.71|3047.71|3047.49|3047.49|0
1653046360000|2022-05-20 11:32:40|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|0
1653046370000|2022-05-20 11:32:50|3047.49|3047.49|3047.71|3047.71|3047.71|3047.71|3047.49|3047.49|0
1653046410000|2022-05-20 11:33:30|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|0
1653046430000|2022-05-20 11:33:50|3047.73|3047.73|3047.73|3047.73|3047.73|3047.73|3047.73|3047.73|0
1653046560000|2022-05-20 11:36:00|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|0
1653046690000|2022-05-20 11:38:10|3048.17|3048.17|3048.17|3048.17|3048.17|3048.17|3048.17|3048.17|0
1653046700000|2022-05-20 11:38:20|3048.62|3048.62|3048.62|3048.62|3048.62|3048.62|3048.62|3048.62|0
1653046710000|2022-05-20 11:38:30|3048.7|3048.7|3048.7|3048.7|3048.7|3048.7|3048.7|3048.7|0
1653046980000|2022-05-20 11:43:00|3048.3|3048.3|3048.3|3048.3|3048.3|3048.3|3048.3|3048.3|0
1653047020000|2022-05-20 11:43:40|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|3048.5|0
1653047030000|2022-05-20 11:43:50|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|0
1653047060000|2022-05-20 11:44:20|3049.42|3049.42|3049.64|3049.64|3049.64|3049.64|3049.42|3049.42|0
1653047100000|2022-05-20 11:45:00|3049.75|3049.75|3049.75|3049.75|3049.75|3049.75|3049.75|3049.75|0
1653047120000|2022-05-20 11:45:20|3049.38|3049.38|3049.38|3049.38|3049.38|3049.38|3049.38|3049.38|0
1653047130000|2022-05-20 11:45:30|3049.02|3049.02|3049.38|3049.38|3049.38|3049.38|3049.02|3049.02|0
1653047140000|2022-05-20 11:45:40|3048.65|3048.65|3049.02|3049.02|3049.02|3049.02|3048.65|3048.65|0
1653047180000|2022-05-20 11:46:20|3048.8|3048.8|3048.8|3048.8|3048.8|3048.8|3048.58|3048.58|0
1653047190000|2022-05-20 11:46:30|3049.02|3049.02|3048.17|3048.17|3049.02|3049.02|3048.17|3048.17|0
1653047200000|2022-05-20 11:46:40|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|0
1653047210000|2022-05-20 11:46:50|3048.17|3048.17|3048.37|3048.37|3048.37|3048.37|3048.17|3048.17|0
1653047400000|2022-05-20 11:50:00|3048.04|3048.04|3048.04|3048.04|3048.04|3048.04|3048.04|3048.04|0
1653047430000|2022-05-20 11:50:30|3048.26|3048.26|3047.89|3047.89|3048.26|3048.26|3047.89|3047.89|0
1653047500000|2022-05-20 11:51:40|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|0
1653047590000|2022-05-20 11:53:10|3049.43|3049.43|3049.43|3049.43|3049.43|3049.43|3049.43|3049.43|0
1653047600000|2022-05-20 11:53:20|3049.63|3049.63|3049.63|3049.63|3049.63|3049.63|3049.63|3049.63|0
1653047660000|2022-05-20 11:54:20|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|0
1653047720000|2022-05-20 11:55:20|3049.61|3049.61|3049.17|3049.17|3049.61|3049.61|3049.17|3049.17|0
1653047730000|2022-05-20 11:55:30|3049.39|3049.39|3049.39|3049.39|3049.39|3049.39|3049.39|3049.39|0
1653047760000|2022-05-20 11:56:00|3049.55|3049.55|3049.39|3049.39|3049.55|3049.55|3049.39|3049.39|0
1653047810000|2022-05-20 11:56:50|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|0
1653047880000|2022-05-20 11:58:00|3049.63|3049.63|3049.43|3049.43|3049.63|3049.63|3049.43|3049.43|0
1653047930000|2022-05-20 11:58:50|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|0
1653048000000|2022-05-20 12:00:00|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|0
1653048090000|2022-05-20 12:01:30|3048.55|3048.55|3048.55|3048.55|3048.55|3048.55|3048.55|3048.55|0
1653048130000|2022-05-20 12:02:10|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|0
1653048140000|2022-05-20 12:02:20|3049.33|3049.33|3049.99|3049.99|3049.99|3049.99|3049.33|3049.33|0
1653048180000|2022-05-20 12:03:00|3049.88|3049.88|3049.88|3049.88|3049.88|3049.88|3049.88|3049.88|0
1653048200000|2022-05-20 12:03:20|3049.51|3049.51|3049.29|3049.29|3049.51|3049.51|3049.29|3049.29|0
1653048240000|2022-05-20 12:04:00|3048.96|3048.96|3048.85|3048.85|3048.96|3048.96|3048.85|3048.85|0
1653048260000|2022-05-20 12:04:20|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|0
1653048270000|2022-05-20 12:04:30|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|0
1653048360000|2022-05-20 12:06:00|3048.7|3048.7|3048.7|3048.7|3048.7|3048.7|3048.7|3048.7|0
1653048390000|2022-05-20 12:06:30|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|0
1653048410000|2022-05-20 12:06:50|3048.56|3048.56|3048.56|3048.56|3048.56|3048.56|3048.56|3048.56|0
1653048450000|2022-05-20 12:07:30|3048.37|3048.37|3048.37|3048.37|3048.37|3048.37|3048.37|3048.37|0
1653048460000|2022-05-20 12:07:40|3047.91|3047.91|3048.37|3048.37|3048.37|3048.37|3047.91|3047.91|0
1653048550000|2022-05-20 12:09:10|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|0
1653048580000|2022-05-20 12:09:40|3048.05|3048.05|3048.05|3048.05|3048.05|3048.05|3048.05|3048.05|0
1653048600000|2022-05-20 12:10:00|3048.16|3048.16|3048.16|3048.16|3048.16|3048.16|3048.16|3048.16|0
1653048620000|2022-05-20 12:10:20|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|0
1653048630000|2022-05-20 12:10:30|3048|3048|3048|3048|3048|3048|3048|3048|0
1653048690000|2022-05-20 12:11:30|3047.92|3047.92|3047.92|3047.92|3047.92|3047.92|3047.92|3047.92|0
1653048720000|2022-05-20 12:12:00|3048.11|3048.11|3048.51|3048.51|3048.51|3048.51|3048.11|3048.11|0
1653048760000|2022-05-20 12:12:40|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|0
1653048780000|2022-05-20 12:13:00|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|0
1653048790000|2022-05-20 12:13:10|3049.32|3049.32|3050.44|3050.44|3050.44|3050.44|3049.32|3049.32|0
1653048800000|2022-05-20 12:13:20|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|0
1653048830000|2022-05-20 12:13:50|3050.04|3050.04|3050.04|3050.04|3050.04|3050.04|3050.04|3050.04|0
1653048840000|2022-05-20 12:14:00|3050.12|3050.12|3049.98|3049.98|3050.12|3050.12|3049.76|3049.76|0
1653049010000|2022-05-20 12:16:50|3049.82|3049.82|3050.14|3050.14|3050.14|3050.14|3049.82|3049.82|0
1653049040000|2022-05-20 12:17:20|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|0
1653049100000|2022-05-20 12:18:20|3050.21|3050.21|3050.21|3050.21|3050.21|3050.21|3050.21|3050.21|0
1653049110000|2022-05-20 12:18:30|3049.66|3049.66|3049.66|3049.66|3049.66|3049.66|3049.66|3049.66|0
1653049140000|2022-05-20 12:19:00|3049.44|3049.44|3049.11|3049.11|3049.44|3049.44|3049.11|3049.11|0
1653049150000|2022-05-20 12:19:10|3049.33|3049.33|3049.55|3049.55|3049.55|3049.55|3049.33|3049.33|0
1653049160000|2022-05-20 12:19:20|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|0
1653049300000|2022-05-20 12:21:40|3048.96|3048.96|3048.96|3048.96|3048.96|3048.96|3048.96|3048.96|0
1653049400000|2022-05-20 12:23:20|3050.34|3050.34|3050.5|3050.5|3050.5|3050.5|3050.02|3050.02|0
1653049420000|2022-05-20 12:23:40|3050.3|3050.3|3050.3|3050.3|3050.3|3050.3|3050.3|3050.3|0
1653049450000|2022-05-20 12:24:10|3050.69|3050.69|3050.69|3050.69|3050.69|3050.69|3050.69|3050.69|0
1653049460000|2022-05-20 12:24:20|3050.5|3050.5|3050.5|3050.5|3050.5|3050.5|3050.5|3050.5|0
1653049490000|2022-05-20 12:24:50|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|0
1653049510000|2022-05-20 12:25:10|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|0
1653049530000|2022-05-20 12:25:30|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|0
1653049550000|2022-05-20 12:25:50|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|0
1653049580000|2022-05-20 12:26:20|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|0
1653049630000|2022-05-20 12:27:10|3048.49|3048.49|3048.88|3048.88|3048.88|3048.88|3048.49|3048.49|0
1653049650000|2022-05-20 12:27:30|3048.52|3048.52|3048.52|3048.52|3048.52|3048.52|3048.52|3048.52|0
1653049690000|2022-05-20 12:28:10|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|0
1653049760000|2022-05-20 12:29:20|3046.97|3046.97|3046.97|3046.97|3046.97|3046.97|3046.97|3046.97|0
1653049850000|2022-05-20 12:30:50|3046.75|3046.75|3046.75|3046.75|3046.75|3046.75|3046.75|3046.75|0
1653049890000|2022-05-20 12:31:30|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|0
1653049930000|2022-05-20 12:32:10|3046.15|3046.15|3046.15|3046.15|3046.15|3046.15|3046.15|3046.15|0
1653049940000|2022-05-20 12:32:20|3046.04|3046.04|3046.04|3046.04|3046.04|3046.04|3046.04|3046.04|0
1653049950000|2022-05-20 12:32:30|3045.68|3045.68|3045.68|3045.68|3045.68|3045.68|3045.68|3045.68|0
1653049960000|2022-05-20 12:32:40|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|3046.07|0
1653050010000|2022-05-20 12:33:30|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|0
1653050020000|2022-05-20 12:33:40|3046.8|3046.8|3046.8|3046.8|3046.8|3046.8|3046.8|3046.8|0
1653050050000|2022-05-20 12:34:10|3046.69|3046.69|3046.69|3046.69|3046.69|3046.69|3046.69|3046.69|0
1653050110000|2022-05-20 12:35:10|3045.92|3045.92|3045.92|3045.92|3045.92|3045.92|3045.92|3045.92|0
1653050140000|2022-05-20 12:35:40|3046.12|3046.12|3046.12|3046.12|3046.12|3046.12|3046.12|3046.12|0
1653050160000|2022-05-20 12:36:00|3046.32|3046.32|3046.32|3046.32|3046.32|3046.32|3046.32|3046.32|0
1653050200000|2022-05-20 12:36:40|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|0
1653050310000|2022-05-20 12:38:30|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|0
1653050340000|2022-05-20 12:39:00|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|0
1653050390000|2022-05-20 12:39:50|3047.94|3047.94|3048.6|3048.6|3048.6|3048.6|3047.94|3047.94|0
1653050410000|2022-05-20 12:40:10|3048.82|3048.82|3048.6|3048.6|3048.82|3048.82|3048.6|3048.6|0
1653050420000|2022-05-20 12:40:20|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|0
1653050460000|2022-05-20 12:41:00|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|0
1653050500000|2022-05-20 12:41:40|3048.16|3048.16|3047.72|3047.72|3048.16|3048.16|3047.72|3047.72|0
1653050510000|2022-05-20 12:41:50|3047.28|3047.28|3047.5|3047.5|3047.5|3047.5|3047.28|3047.28|0
1653050690000|2022-05-20 12:44:50|3047.94|3047.94|3047.94|3047.94|3047.94|3047.94|3047.94|3047.94|0
1653050710000|2022-05-20 12:45:10|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|0
1653050770000|2022-05-20 12:46:10|3046.14|3046.14|3046.14|3046.14|3046.14|3046.14|3046.14|3046.14|0
1653050780000|2022-05-20 12:46:20|3045.75|3045.75|3045.75|3045.75|3045.75|3045.75|3045.75|3045.75|0
1653050880000|2022-05-20 12:48:00|3045.52|3045.52|3045.97|3045.97|3045.97|3045.97|3045.52|3045.52|0
1653050910000|2022-05-20 12:48:30|3045.6|3045.6|3045.6|3045.6|3045.6|3045.6|3045.6|3045.6|0
1653050920000|2022-05-20 12:48:40|3045.82|3045.82|3045.6|3045.6|3045.82|3045.82|3045.6|3045.6|0
1653050930000|2022-05-20 12:48:50|3045.38|3045.38|3045.38|3045.38|3045.38|3045.38|3045.38|3045.38|0
1653050940000|2022-05-20 12:49:00|3044.94|3044.94|3044.94|3044.94|3044.94|3044.94|3044.94|3044.94|0
1653051000000|2022-05-20 12:50:00|3044.5|3044.5|3042.81|3042.81|3044.5|3044.5|3042.81|3042.81|0
1653051020000|2022-05-20 12:50:20|3042.45|3042.45|3042.81|3042.81|3042.81|3042.81|3042.45|3042.45|0
1653051240000|2022-05-20 12:54:00|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|0
1653051270000|2022-05-20 12:54:30|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|0
1653051350000|2022-05-20 12:55:50|3042.25|3042.25|3042.25|3042.25|3042.25|3042.25|3042.25|3042.25|0
1653051460000|2022-05-20 12:57:40|3041.7|3041.7|3041.89|3041.89|3041.89|3041.89|3041.7|3041.7|0
1653051570000|2022-05-20 12:59:30|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|3042.11|0
1653051720000|2022-05-20 13:02:00|3042.51|3042.51|3041.92|3041.92|3042.51|3042.51|3041.92|3041.92|0
1653051750000|2022-05-20 13:02:30|3041.55|3041.55|3041.18|3041.18|3041.55|3041.55|3041.18|3041.18|0
1653051830000|2022-05-20 13:03:50|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|0
1653051840000|2022-05-20 13:04:00|3041.32|3041.32|3041.32|3041.32|3041.32|3041.32|3041.32|3041.32|0
1653051870000|2022-05-20 13:04:30|3040.88|3040.88|3040.44|3040.44|3040.88|3040.88|3040.44|3040.44|0
1653051880000|2022-05-20 13:04:40|3040|3040|3039.56|3039.56|3040|3040|3039.56|3039.56|0
1653051910000|2022-05-20 13:05:10|3039.2|3039.2|3039.2|3039.2|3039.2|3039.2|3039.2|3039.2|0
1653051950000|2022-05-20 13:05:50|3038.98|3038.98|3038.98|3038.98|3038.98|3038.98|3038.98|3038.98|0
1653051960000|2022-05-20 13:06:00|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|0
1653052020000|2022-05-20 13:07:00|3038.72|3038.72|3038.72|3038.72|3038.72|3038.72|3038.72|3038.72|0
1653052040000|2022-05-20 13:07:20|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|3038.94|0
1653052070000|2022-05-20 13:07:50|3038.58|3038.58|3038.58|3038.58|3038.58|3038.58|3038.58|3038.58|0
1653052120000|2022-05-20 13:08:40|3037.91|3037.91|3037.35|3037.35|3037.91|3037.91|3037.35|3037.35|0
1653052140000|2022-05-20 13:09:00|3036.89|3036.89|3037.9|3037.9|3037.9|3037.9|3036.89|3036.89|0
1653052150000|2022-05-20 13:09:10|3038.35|3038.35|3037.9|3037.9|3038.35|3038.35|3037.9|3037.9|0
1653052170000|2022-05-20 13:09:30|3037.68|3037.68|3037.68|3037.68|3037.68|3037.68|3037.68|3037.68|0
1653052330000|2022-05-20 13:12:10|3037.76|3037.76|3037.76|3037.76|3037.76|3037.76|3037.76|3037.76|0
1653052410000|2022-05-20 13:13:30|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|0
1653052430000|2022-05-20 13:13:50|3036.27|3036.27|3037|3037|3037|3037|3036.27|3036.27|0
1653052450000|2022-05-20 13:14:10|3037.44|3037.44|3037.44|3037.44|3037.44|3037.44|3037.44|3037.44|0
1653052480000|2022-05-20 13:14:40|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|3037.89|0
1653052500000|2022-05-20 13:15:00|3038.11|3038.11|3038.11|3038.11|3038.11|3038.11|3038.11|3038.11|0
1653052510000|2022-05-20 13:15:10|3037.24|3037.24|3036.8|3036.8|3037.24|3037.24|3036.8|3036.8|0
1653052520000|2022-05-20 13:15:20|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|0
1653052540000|2022-05-20 13:15:40|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|0
1653052560000|2022-05-20 13:16:00|3036.8|3036.8|3036.43|3036.43|3036.8|3036.8|3036.43|3036.43|0
1653052700000|2022-05-20 13:18:20|3037.31|3037.31|3037.55|3037.55|3037.55|3037.55|3037.31|3037.31|0
1653052710000|2022-05-20 13:18:30|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|0
1653052720000|2022-05-20 13:18:40|3036.91|3036.91|3037.35|3037.35|3037.35|3037.35|3036.91|3036.91|0
1653052750000|2022-05-20 13:19:10|3038.08|3038.08|3038.08|3038.08|3038.08|3038.08|3038.08|3038.08|0
1653052800000|2022-05-20 13:20:00|3038.16|3038.16|3038.32|3038.32|3038.32|3038.32|3038.16|3038.16|0
1653052830000|2022-05-20 13:20:30|3038.1|3038.1|3037.68|3037.68|3038.1|3038.1|3037.66|3037.66|0
1653052860000|2022-05-20 13:21:00|3037.44|3037.44|3037.44|3037.44|3037.44|3037.44|3037.44|3037.44|0
1653052880000|2022-05-20 13:21:20|3037.55|3037.55|3036.99|3036.99|3037.55|3037.55|3036.99|3036.99|0
1653052890000|2022-05-20 13:21:30|3037.38|3037.38|3038.28|3038.28|3038.28|3038.28|3037.38|3037.38|0
1653052900000|2022-05-20 13:21:40|3039.16|3039.16|3039.05|3039.05|3039.27|3039.27|3039.05|3039.05|0
1653052910000|2022-05-20 13:21:50|3038.83|3038.83|3038.61|3038.61|3038.83|3038.83|3038.61|3038.61|0
1653052920000|2022-05-20 13:22:00|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|0
1653052940000|2022-05-20 13:22:20|3037.96|3037.96|3037.96|3037.96|3037.96|3037.96|3037.96|3037.96|0
1653052960000|2022-05-20 13:22:40|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|0
1653052970000|2022-05-20 13:22:50|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|0
1653053010000|2022-05-20 13:23:30|3039.07|3039.07|3038.71|3038.71|3039.07|3039.07|3038.71|3038.71|0
1653053020000|2022-05-20 13:23:40|3038.25|3038.25|3039.51|3039.51|3039.51|3039.51|3038.25|3038.25|0
1653053050000|2022-05-20 13:24:10|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|3039.71|0
1653053070000|2022-05-20 13:24:30|3040.07|3040.07|3040.07|3040.07|3040.07|3040.07|3040.07|3040.07|0
1653053080000|2022-05-20 13:24:40|3040.53|3040.53|3040.53|3040.53|3040.53|3040.53|3040.53|3040.53|0
1653053100000|2022-05-20 13:25:00|3040.37|3040.37|3040.53|3040.53|3040.53|3040.53|3040.37|3040.37|0
1653053160000|2022-05-20 13:26:00|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|3040.21|0
1653053220000|2022-05-20 13:27:00|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|0
1653053240000|2022-05-20 13:27:20|3040.63|3040.63|3040.23|3040.23|3040.63|3040.63|3040.23|3040.23|0
1653053260000|2022-05-20 13:27:40|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|3040.69|0
1653053270000|2022-05-20 13:27:50|3040.25|3040.25|3039.81|3039.81|3040.25|3040.25|3039.81|3039.81|0
1653053360000|2022-05-20 13:29:20|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|0
1653053370000|2022-05-20 13:29:30|3039.85|3039.85|3039.85|3039.85|3039.85|3039.85|3039.85|3039.85|0
1653053400000|2022-05-20 13:30:00|3039.4|3039.4|3039.4|3039.4|3039.4|3039.4|3039.4|3039.4|0
1653053420000|2022-05-20 13:30:20|3039.2|3039.2|3037.84|3037.84|3039.2|3039.2|3037.84|3037.84|0
1653053430000|2022-05-20 13:30:30|3037.64|3037.64|3037.44|3037.44|3037.64|3037.64|3037.44|3037.44|0
1653053440000|2022-05-20 13:30:40|3037.25|3037.25|3037.25|3037.25|3037.25|3037.25|3037.25|3037.25|0
1653053450000|2022-05-20 13:30:50|3037.46|3037.46|3037.46|3037.46|3037.46|3037.46|3037.46|3037.46|0
1653053460000|2022-05-20 13:31:00|3037.27|3037.27|3037.77|3037.77|3037.77|3037.77|3037.27|3037.27|0
1653053480000|2022-05-20 13:31:20|3038.23|3038.23|3038.23|3038.23|3038.23|3038.23|3038.23|3038.23|0
1653053490000|2022-05-20 13:31:30|3038.03|3038.03|3037.19|3037.19|3038.03|3038.03|3037.19|3037.19|0
1653053500000|2022-05-20 13:31:40|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|0
1653053510000|2022-05-20 13:31:50|3036.95|3036.95|3036.87|3036.87|3036.95|3036.95|3036.87|3036.87|0
1653053530000|2022-05-20 13:32:10|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|0
1653053570000|2022-05-20 13:32:50|3036.64|3036.64|3036.27|3036.27|3036.64|3036.64|3036.27|3036.27|0
1653053600000|2022-05-20 13:33:20|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|0
1653053620000|2022-05-20 13:33:40|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|3036.23|0
1653053630000|2022-05-20 13:33:50|3036.59|3036.59|3036.59|3036.59|3036.59|3036.59|3036.59|3036.59|0
1653053650000|2022-05-20 13:34:10|3036.37|3036.37|3036.13|3036.13|3036.37|3036.37|3036.13|3036.13|0
1653053690000|2022-05-20 13:34:50|3035.91|3035.91|3036.28|3036.28|3036.28|3036.28|3035.91|3035.91|0
1653053730000|2022-05-20 13:35:30|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|0
1653053760000|2022-05-20 13:36:00|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|3036.66|0
1653053790000|2022-05-20 13:36:30|3035.93|3035.93|3035.93|3035.93|3035.93|3035.93|3035.93|3035.93|0
1653053800000|2022-05-20 13:36:40|3035.71|3035.71|3035.71|3035.71|3035.71|3035.71|3035.71|3035.71|0
1653053810000|2022-05-20 13:36:50|3035.49|3035.49|3034.26|3034.26|3035.49|3035.49|3034.26|3034.26|0
1653053830000|2022-05-20 13:37:10|3034.7|3034.7|3034.33|3034.33|3034.7|3034.7|3034.33|3034.33|0
1653053860000|2022-05-20 13:37:40|3033.6|3033.6|3033.6|3033.6|3033.6|3033.6|3033.6|3033.6|0
1653053890000|2022-05-20 13:38:10|3032.5|3032.5|3032.5|3032.5|3032.5|3032.5|3032.5|3032.5|0
1653053930000|2022-05-20 13:38:50|3032.28|3032.28|3032.28|3032.28|3032.28|3032.28|3032.28|3032.28|0
1653053940000|2022-05-20 13:39:00|3032.2|3032.2|3032|3032|3032.2|3032.2|3032|3032|0
1653053950000|2022-05-20 13:39:10|3031.8|3031.8|3031.8|3031.8|3031.8|3031.8|3031.8|3031.8|0
1653053960000|2022-05-20 13:39:20|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|0
1653053980000|2022-05-20 13:39:40|3032.75|3032.75|3033.63|3033.63|3033.63|3033.63|3032.75|3032.75|0
1653053990000|2022-05-20 13:39:50|3034.23|3034.23|3034.6|3034.6|3034.82|3034.82|3034.23|3034.23|0
1653054070000|2022-05-20 13:41:10|3034.82|3034.82|3035.04|3035.04|3035.04|3035.04|3034.82|3034.82|0
1653054080000|2022-05-20 13:41:20|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|3035.41|0
1653054100000|2022-05-20 13:41:40|3035.86|3035.86|3035.86|3035.86|3035.86|3035.86|3035.86|3035.86|0
1653054130000|2022-05-20 13:42:10|3036.26|3036.26|3036.26|3036.26|3036.26|3036.26|3036.26|3036.26|0
1653054140000|2022-05-20 13:42:20|3036.93|3036.93|3037.12|3037.12|3037.12|3037.12|3036.93|3036.93|0
1653054180000|2022-05-20 13:43:00|3036.96|3036.96|3036.8|3036.8|3036.96|3036.96|3036.8|3036.8|0
1653054200000|2022-05-20 13:43:20|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|0
1653054230000|2022-05-20 13:43:50|3036.48|3036.48|3036.48|3036.48|3036.48|3036.48|3036.48|3036.48|0
1653054270000|2022-05-20 13:44:30|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|3036.29|0
1653054300000|2022-05-20 13:45:00|3036.37|3036.37|3036.37|3036.37|3036.37|3036.37|3036.37|3036.37|0
1653054310000|2022-05-20 13:45:10|3036.56|3036.56|3036.56|3036.56|3036.56|3036.56|3036.56|3036.56|0
1653054320000|2022-05-20 13:45:20|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|0
1653054360000|2022-05-20 13:46:00|3035.74|3035.74|3037.3|3037.3|3037.3|3037.3|3035.74|3035.74|0
1653054370000|2022-05-20 13:46:10|3036.93|3036.93|3036.93|3036.93|3036.93|3036.93|3036.93|3036.93|0
1653054390000|2022-05-20 13:46:30|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|3036.47|0
1653054410000|2022-05-20 13:46:50|3036.28|3036.28|3036.08|3036.08|3036.28|3036.28|3036.08|3036.08|0
1653054430000|2022-05-20 13:47:10|3035.71|3035.71|3035.71|3035.71|3035.71|3035.71|3035.71|3035.71|0
1653054440000|2022-05-20 13:47:20|3035.49|3035.49|3035.49|3035.49|3035.49|3035.49|3035.49|3035.49|0
1653054450000|2022-05-20 13:47:30|3035.33|3035.33|3035.33|3035.33|3035.33|3035.33|3035.33|3035.33|0
1653054460000|2022-05-20 13:47:40|3035.11|3035.11|3035.33|3035.33|3035.33|3035.33|3035.11|3035.11|0
1653054470000|2022-05-20 13:47:50|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|0
1653054490000|2022-05-20 13:48:10|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|0
1653054520000|2022-05-20 13:48:40|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|3034.84|3034.84|0
1653054530000|2022-05-20 13:48:50|3035.64|3035.64|3035.42|3035.42|3035.64|3035.64|3035.42|3035.42|0
1653054540000|2022-05-20 13:49:00|3035.5|3035.5|3035.87|3035.87|3035.87|3035.87|3035.5|3035.5|0
1653054550000|2022-05-20 13:49:10|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|3036.6|0
1653054560000|2022-05-20 13:49:20|3036.23|3036.23|3035.78|3035.78|3036.23|3036.23|3035.78|3035.78|0
1653054600000|2022-05-20 13:50:00|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|3036.22|0
1653054610000|2022-05-20 13:50:10|3035.67|3035.67|3034.69|3034.69|3035.67|3035.67|3034.69|3034.69|0
1653054620000|2022-05-20 13:50:20|3034.5|3034.5|3034.5|3034.5|3034.5|3034.5|3034.5|3034.5|0
1653054700000|2022-05-20 13:51:40|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|0
1653054740000|2022-05-20 13:52:20|3034.61|3034.61|3034.61|3034.61|3034.61|3034.61|3034.61|3034.61|0
1653054780000|2022-05-20 13:53:00|3034.39|3034.39|3034.17|3034.17|3034.39|3034.39|3034.17|3034.17|0
1653054810000|2022-05-20 13:53:30|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|0
1653054820000|2022-05-20 13:53:40|3033.75|3033.75|3033.97|3033.97|3033.97|3033.97|3033.75|3033.75|0
1653054840000|2022-05-20 13:54:00|3033.89|3033.89|3033.95|3033.95|3033.95|3033.95|3033.65|3033.65|0
1653054850000|2022-05-20 13:54:10|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|0
1653054860000|2022-05-20 13:54:20|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|0
1653054870000|2022-05-20 13:54:30|3033.64|3033.64|3032.91|3032.91|3033.64|3033.64|3032.91|3032.91|0
1653054890000|2022-05-20 13:54:50|3032.47|3032.47|3032.47|3032.47|3032.47|3032.47|3032.47|3032.47|0
1653054910000|2022-05-20 13:55:10|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|3032.92|0
1653054940000|2022-05-20 13:55:40|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|0
1653054950000|2022-05-20 13:55:50|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|0
1653054960000|2022-05-20 13:56:00|3032.96|3032.96|3032.94|3032.94|3033.33|3033.33|3032.94|3032.94|0
1653054970000|2022-05-20 13:56:10|3033.3|3033.3|3033.3|3033.3|3033.3|3033.3|3033.3|3033.3|0
1653054980000|2022-05-20 13:56:20|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|3032.91|0
1653054990000|2022-05-20 13:56:30|3032.45|3032.45|3032.45|3032.45|3032.45|3032.45|3032.45|3032.45|0
1653055050000|2022-05-20 13:57:30|3032.65|3032.65|3033.44|3033.44|3033.44|3033.44|3032.65|3032.65|0
1653055070000|2022-05-20 13:57:50|3033.33|3033.33|3033.79|3033.79|3033.79|3033.79|3033.33|3033.33|0
1653055100000|2022-05-20 13:58:20|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|0
1653055110000|2022-05-20 13:58:30|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|3034.2|0
1653055130000|2022-05-20 13:58:50|3034.45|3034.45|3034.45|3034.45|3034.45|3034.45|3034.45|3034.45|0
1653055180000|2022-05-20 13:59:40|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|0
1653055200000|2022-05-20 14:00:00|3034.91|3034.91|3035.68|3035.68|3035.68|3035.68|3034.91|3034.91|0
1653055270000|2022-05-20 14:01:10|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|0
1653055280000|2022-05-20 14:01:20|3035.96|3035.96|3035.96|3035.96|3035.96|3035.96|3035.96|3035.96|0
1653055320000|2022-05-20 14:02:00|3035.51|3035.51|3035.51|3035.51|3035.51|3035.51|3035.51|3035.51|0
1653055350000|2022-05-20 14:02:30|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|0
1653055370000|2022-05-20 14:02:50|3035.74|3035.74|3035.74|3035.74|3035.74|3035.74|3035.74|3035.74|0
1653055400000|2022-05-20 14:03:20|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|0
1653055420000|2022-05-20 14:03:40|3035.51|3035.51|3035.29|3035.29|3035.51|3035.51|3035.29|3035.29|0
1653055440000|2022-05-20 14:04:00|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|0
1653055470000|2022-05-20 14:04:30|3034.59|3034.59|3034.59|3034.59|3034.59|3034.59|3034.59|3034.59|0
1653055480000|2022-05-20 14:04:40|3034.95|3034.95|3035.17|3035.17|3035.17|3035.17|3034.95|3034.95|0
1653055490000|2022-05-20 14:04:50|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|0
1653055500000|2022-05-20 14:05:00|3036.07|3036.07|3034.94|3034.94|3036.07|3036.07|3034.94|3034.94|0
1653055530000|2022-05-20 14:05:30|3034.49|3034.49|3034.49|3034.49|3034.49|3034.49|3034.49|3034.49|0
1653055560000|2022-05-20 14:06:00|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|0
1653055570000|2022-05-20 14:06:10|3033.85|3033.85|3033.85|3033.85|3033.85|3033.85|3033.85|3033.85|0
1653055580000|2022-05-20 14:06:20|3033.69|3033.69|3033.69|3033.69|3033.69|3033.69|3033.69|3033.69|0
1653055590000|2022-05-20 14:06:30|3033.91|3033.91|3033.91|3033.91|3033.91|3033.91|3033.91|3033.91|0
1653055600000|2022-05-20 14:06:40|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|0
1653055610000|2022-05-20 14:06:50|3034.56|3034.56|3034.56|3034.56|3034.56|3034.56|3034.56|3034.56|0
1653055620000|2022-05-20 14:07:00|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|0
1653055630000|2022-05-20 14:07:10|3033.89|3033.89|3032.79|3032.79|3033.89|3033.89|3032.79|3032.79|0
1653055640000|2022-05-20 14:07:20|3032.6|3032.6|3031.83|3031.83|3032.6|3032.6|3031.83|3031.83|0
1653055650000|2022-05-20 14:07:30|3031.64|3031.64|3031.39|3031.39|3031.83|3031.83|3031.24|3031.24|0
1653055680000|2022-05-20 14:08:00|3031.17|3031.17|3031.17|3031.17|3031.17|3031.17|3031.17|3031.17|0
1653055690000|2022-05-20 14:08:10|3030.95|3030.95|3030.95|3030.95|3030.95|3030.95|3030.95|3030.95|0
1653055710000|2022-05-20 14:08:30|3030.55|3030.55|3030.95|3030.95|3030.95|3030.95|3030.55|3030.55|0
1653055750000|2022-05-20 14:09:10|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|0
1653055760000|2022-05-20 14:09:20|3030.62|3030.62|3031.94|3031.94|3031.94|3031.94|3030.62|3030.62|0
1653055810000|2022-05-20 14:10:10|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|0
1653055830000|2022-05-20 14:10:30|3031.9|3031.9|3031.9|3031.9|3031.9|3031.9|3031.9|3031.9|0
1653055850000|2022-05-20 14:10:50|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|0
1653055880000|2022-05-20 14:11:20|3032.63|3032.63|3032.63|3032.63|3032.63|3032.63|3032.63|3032.63|0
1653055890000|2022-05-20 14:11:30|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|3032.26|0
1653055920000|2022-05-20 14:12:00|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|3032.46|0
1653055980000|2022-05-20 14:13:00|3032.06|3032.06|3032.06|3032.06|3032.06|3032.06|3032.06|3032.06|0
1653056000000|2022-05-20 14:13:20|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|0
1653056140000|2022-05-20 14:15:40|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|0
1653056150000|2022-05-20 14:15:50|3032.55|3032.55|3032.1|3032.1|3032.55|3032.55|3032.1|3032.1|0
1653056210000|2022-05-20 14:16:50|3032.46|3032.46|3032.17|3032.17|3032.83|3032.83|3032.17|3032.17|0
1653056230000|2022-05-20 14:17:10|3032.39|3032.39|3032.23|3032.23|3032.39|3032.39|3032.23|3032.23|0
1653056250000|2022-05-20 14:17:30|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|3031.86|0
1653056270000|2022-05-20 14:17:50|3031.64|3031.64|3031.42|3031.42|3031.64|3031.64|3031.42|3031.42|0
1653056280000|2022-05-20 14:18:00|3031.23|3031.23|3031.86|3031.86|3031.86|3031.86|3031.23|3031.23|0
1653056300000|2022-05-20 14:18:20|3032.26|3032.26|3032.26|3032.26|3032.35|3032.35|3032.26|3032.26|0
1653056320000|2022-05-20 14:18:40|3032.43|3032.43|3032.75|3032.75|3032.91|3032.91|3032.43|3032.43|0
1653056330000|2022-05-20 14:18:50|3032.97|3032.97|3033.25|3033.25|3033.41|3033.41|3032.75|3032.75|0
1653056340000|2022-05-20 14:19:00|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|0
1653056350000|2022-05-20 14:19:10|3032.8|3032.8|3032.88|3032.88|3032.88|3032.88|3032.8|3032.8|0
1653056380000|2022-05-20 14:19:40|3033.25|3033.25|3033.25|3033.25|3033.25|3033.25|3033.25|3033.25|0
1653056410000|2022-05-20 14:20:10|3033.14|3033.14|3034.09|3034.09|3034.48|3034.48|3033.14|3033.14|0
1653056450000|2022-05-20 14:20:50|3033.86|3033.86|3033.57|3033.57|3033.86|3033.86|3033.19|3033.19|0
1653056460000|2022-05-20 14:21:00|3033.35|3033.35|3033.13|3033.13|3033.35|3033.35|3033.13|3033.13|0
1653056480000|2022-05-20 14:21:20|3032.67|3032.67|3032.67|3032.67|3032.67|3032.67|3032.67|3032.67|0
1653056500000|2022-05-20 14:21:40|3032.31|3032.31|3032.31|3032.31|3032.31|3032.31|3032.31|3032.31|0
1653056510000|2022-05-20 14:21:50|3032.09|3032.09|3032.09|3032.09|3032.09|3032.09|3032.09|3032.09|0
1653056520000|2022-05-20 14:22:00|3032.31|3032.31|3032.96|3032.96|3032.96|3032.96|3032.31|3032.31|0
1653056540000|2022-05-20 14:22:20|3032.63|3032.63|3031.75|3031.75|3032.63|3032.63|3031.75|3031.75|0
1653056550000|2022-05-20 14:22:30|3032.2|3032.2|3032.21|3032.21|3032.43|3032.43|3031.97|3031.97|0
1653056560000|2022-05-20 14:22:40|3031.99|3031.99|3032.54|3032.54|3032.54|3032.54|3031.99|3031.99|0
1653056570000|2022-05-20 14:22:50|3032.76|3032.76|3032.87|3032.87|3032.87|3032.87|3032.76|3032.76|0
1653056600000|2022-05-20 14:23:20|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|3031.88|0
1653056620000|2022-05-20 14:23:40|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|0
1653056630000|2022-05-20 14:23:50|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|3031.42|0
1653056650000|2022-05-20 14:24:10|3031.22|3031.22|3031.22|3031.22|3031.22|3031.22|3031.22|3031.22|0
1653056670000|2022-05-20 14:24:30|3031.42|3031.42|3031.81|3031.81|3031.81|3031.81|3031.42|3031.42|0
1653056700000|2022-05-20 14:25:00|3032.03|3032.03|3032.03|3032.03|3032.03|3032.03|3032.03|3032.03|0
1653056710000|2022-05-20 14:25:10|3031.48|3031.48|3031.26|3031.26|3031.48|3031.48|3031.26|3031.26|0
1653056750000|2022-05-20 14:25:50|3031.18|3031.18|3029.69|3029.69|3031.18|3031.18|3029.47|3029.47|0
1653056760000|2022-05-20 14:26:00|3029.91|3029.91|3029.81|3029.81|3029.91|3029.91|3029.59|3029.59|0
1653056770000|2022-05-20 14:26:10|3030.24|3030.24|3030.24|3030.24|3030.24|3030.24|3030.24|3030.24|0
1653056790000|2022-05-20 14:26:30|3030.03|3030.03|3029.57|3029.57|3030.03|3030.03|3029.57|3029.57|0
1653056800000|2022-05-20 14:26:40|3029.35|3029.35|3029.57|3029.57|3029.57|3029.57|3029.35|3029.35|0
1653056810000|2022-05-20 14:26:50|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|0
1653056820000|2022-05-20 14:27:00|3029.6|3029.6|3029.99|3029.99|3029.99|3029.99|3029.6|3029.6|0
1653056830000|2022-05-20 14:27:10|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|0
1653056840000|2022-05-20 14:27:20|3029.18|3029.18|3029.64|3029.64|3029.64|3029.64|3029.18|3029.18|0
1653056870000|2022-05-20 14:27:50|3029.27|3029.27|3029.49|3029.49|3029.49|3029.49|3028.83|3028.83|0
1653056880000|2022-05-20 14:28:00|3029.05|3029.05|3029.16|3029.16|3029.16|3029.16|3029.05|3029.05|0
1653056890000|2022-05-20 14:28:10|3028.71|3028.71|3029.15|3029.15|3029.15|3029.15|3028.71|3028.71|0
1653056900000|2022-05-20 14:28:20|3029.23|3029.23|3029.42|3029.42|3029.42|3029.42|3029.03|3029.03|0
1653056910000|2022-05-20 14:28:30|3029.03|3029.03|3029.42|3029.42|3029.42|3029.42|3029.03|3029.03|0
1653056930000|2022-05-20 14:28:50|3029.79|3029.79|3029.79|3029.79|3029.79|3029.79|3029.79|3029.79|0
1653056950000|2022-05-20 14:29:10|3029.9|3029.9|3029.9|3029.9|3030.35|3030.35|3029.9|3029.9|0
1653056960000|2022-05-20 14:29:20|3030.27|3030.27|3029.87|3029.87|3030.27|3030.27|3029.67|3029.67|0
1653056970000|2022-05-20 14:29:30|3030.32|3030.32|3029.68|3029.68|3030.32|3030.32|3029.68|3029.68|0
1653056980000|2022-05-20 14:29:40|3029.32|3029.32|3029.32|3029.32|3029.32|3029.32|3029.32|3029.32|0
1653057000000|2022-05-20 14:30:00|3028.92|3028.92|3028.76|3028.76|3028.92|3028.92|3028.76|3028.76|0
1653057010000|2022-05-20 14:30:10|3028|3028|3027.54|3027.54|3028|3028|3027.54|3027.54|0
1653057020000|2022-05-20 14:30:20|3027.32|3027.32|3027.54|3027.54|3027.54|3027.54|3027.32|3027.32|0
1653057030000|2022-05-20 14:30:30|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|0
1653057040000|2022-05-20 14:30:40|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|0
1653057050000|2022-05-20 14:30:50|3027.44|3027.44|3028.61|3028.61|3028.61|3028.61|3027.44|3027.44|0
1653057060000|2022-05-20 14:31:00|3028.81|3028.81|3028.61|3028.61|3028.97|3028.97|3028.61|3028.61|0
1653057070000|2022-05-20 14:31:10|3029.06|3029.06|3029.06|3029.06|3029.06|3029.06|3029.06|3029.06|0
1653057090000|2022-05-20 14:31:30|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|0
1653057100000|2022-05-20 14:31:40|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|0
1653057110000|2022-05-20 14:31:50|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|0
1653057120000|2022-05-20 14:32:00|3028.22|3028.22|3028.22|3028.22|3028.22|3028.22|3028.14|3028.14|0
1653057140000|2022-05-20 14:32:20|3028.59|3028.59|3028.73|3028.73|3028.81|3028.81|3028.59|3028.59|0
1653057150000|2022-05-20 14:32:30|3029.18|3029.18|3029.18|3029.18|3029.18|3029.18|3029.18|3029.18|0
1653057180000|2022-05-20 14:33:00|3028.85|3028.85|3028.85|3028.85|3028.85|3028.85|3028.85|3028.85|0
1653057200000|2022-05-20 14:33:20|3028.96|3028.96|3028.05|3028.05|3028.96|3028.96|3028.05|3028.05|0
1653057210000|2022-05-20 14:33:30|3027.97|3027.97|3027.97|3027.97|3027.97|3027.97|3027.97|3027.97|0
1653057220000|2022-05-20 14:33:40|3028.34|3028.34|3028.34|3028.34|3028.34|3028.34|3028.34|3028.34|0
1653057230000|2022-05-20 14:33:50|3028.12|3028.12|3028.12|3028.12|3028.12|3028.12|3028.12|3028.12|0
1653057240000|2022-05-20 14:34:00|3028.34|3028.34|3028.79|3028.79|3028.79|3028.79|3028.34|3028.34|0
1653057250000|2022-05-20 14:34:10|3028.63|3028.63|3028.63|3028.63|3028.63|3028.63|3028.63|3028.63|0
1653057260000|2022-05-20 14:34:20|3029.09|3029.09|3029.09|3029.09|3029.09|3029.09|3029.09|3029.09|0
1653057270000|2022-05-20 14:34:30|3028.63|3028.63|3028.63|3028.63|3028.63|3028.63|3028.63|3028.63|0
1653057290000|2022-05-20 14:34:50|3028.41|3028.41|3027.97|3027.97|3028.41|3028.41|3027.97|3027.97|0
1653057300000|2022-05-20 14:35:00|3027.61|3027.61|3027.83|3027.83|3027.83|3027.83|3027.61|3027.61|0
1653057310000|2022-05-20 14:35:10|3027.61|3027.61|3027.61|3027.61|3027.61|3027.61|3027.61|3027.61|0
1653057320000|2022-05-20 14:35:20|3027.21|3027.21|3027.24|3027.24|3027.24|3027.24|3026.84|3026.84|0
1653057340000|2022-05-20 14:35:40|3027.35|3027.35|3027.46|3027.46|3027.46|3027.46|3027.35|3027.35|0
1653057360000|2022-05-20 14:36:00|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|0
1653057370000|2022-05-20 14:36:10|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|0
1653057380000|2022-05-20 14:36:20|3026.54|3026.54|3026.54|3026.54|3026.54|3026.54|3026.54|3026.54|0
1653057390000|2022-05-20 14:36:30|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|3026.1|3026.1|0
1653057420000|2022-05-20 14:37:00|3026.16|3026.16|3026.16|3026.16|3026.16|3026.16|3026.16|3026.16|0
1653057450000|2022-05-20 14:37:30|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|0
1653057460000|2022-05-20 14:37:40|3026.35|3026.35|3026.43|3026.43|3026.43|3026.43|3026.35|3026.35|0
1653057490000|2022-05-20 14:38:10|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|0
1653057510000|2022-05-20 14:38:30|3026.1|3026.1|3025.94|3025.94|3026.1|3026.1|3025.94|3025.94|0
1653057520000|2022-05-20 14:38:40|3025.54|3025.54|3025.78|3025.78|3025.78|3025.78|3025.38|3025.38|0
1653057540000|2022-05-20 14:39:00|3025.44|3025.44|3025.44|3025.44|3025.44|3025.44|3025.44|3025.44|0
1653057550000|2022-05-20 14:39:10|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|0
1653057560000|2022-05-20 14:39:20|3025.7|3025.7|3025.7|3025.7|3025.7|3025.7|3025.7|3025.7|0
1653057590000|2022-05-20 14:39:50|3025.26|3025.26|3024.82|3024.82|3025.48|3025.48|3024.82|3024.82|0
1653057600000|2022-05-20 14:40:00|3024.62|3024.62|3024.84|3024.84|3024.84|3024.84|3024.62|3024.62|0
1653057640000|2022-05-20 14:40:40|3024.62|3024.62|3024.62|3024.62|3024.62|3024.62|3024.62|3024.62|0
1653057650000|2022-05-20 14:40:50|3024.84|3024.84|3024.39|3024.39|3024.84|3024.84|3024.39|3024.39|0
1653057670000|2022-05-20 14:41:10|3024.5|3024.5|3025.06|3025.06|3025.06|3025.06|3024.5|3024.5|0
1653057710000|2022-05-20 14:41:50|3024.7|3024.7|3024.7|3024.7|3024.7|3024.7|3024.7|3024.7|0
1653057760000|2022-05-20 14:42:40|3024.5|3024.5|3024.7|3024.7|3024.7|3024.7|3024.5|3024.5|0
1653057780000|2022-05-20 14:43:00|3024.86|3024.86|3024.64|3024.64|3024.86|3024.86|3024.64|3024.64|0
1653057790000|2022-05-20 14:43:10|3024.86|3024.86|3025.31|3025.31|3025.31|3025.31|3024.86|3024.86|0
1653057800000|2022-05-20 14:43:20|3025.71|3025.71|3025.93|3025.93|3025.93|3025.93|3025.71|3025.71|0
1653057810000|2022-05-20 14:43:30|3026.15|3026.15|3026.37|3026.37|3026.37|3026.37|3025.93|3025.93|0
1653057850000|2022-05-20 14:44:10|3026.59|3026.59|3026.59|3026.59|3026.59|3026.59|3026.59|3026.59|0
1653057880000|2022-05-20 14:44:40|3026.78|3026.78|3026.98|3026.98|3026.98|3026.98|3026.78|3026.78|0
1653057940000|2022-05-20 14:45:40|3026.59|3026.59|3026.39|3026.39|3026.59|3026.59|3026.39|3026.39|0
1653057990000|2022-05-20 14:46:30|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|0
1653058020000|2022-05-20 14:47:00|3025.47|3025.47|3025.14|3025.14|3025.47|3025.47|3025.14|3025.14|0
1653058030000|2022-05-20 14:47:10|3024.81|3024.81|3024.66|3024.66|3025.03|3025.03|3024.66|3024.66|0
1653058040000|2022-05-20 14:47:20|3024.23|3024.23|3024.23|3024.23|3024.23|3024.23|3024.23|3024.23|0
1653058050000|2022-05-20 14:47:30|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|0
1653058070000|2022-05-20 14:47:50|3024.23|3024.23|3024.23|3024.23|3024.23|3024.23|3024.23|3024.23|0
1653058080000|2022-05-20 14:48:00|3024.12|3024.12|3024.33|3024.33|3024.33|3024.33|3024.12|3024.12|0
1653058090000|2022-05-20 14:48:10|3024.7|3024.7|3024.7|3024.7|3024.7|3024.7|3024.31|3024.31|0
1653058100000|2022-05-20 14:48:20|3024.9|3024.9|3024.9|3024.9|3024.9|3024.9|3024.9|3024.9|0
1653058140000|2022-05-20 14:49:00|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|3025.12|0
1653058160000|2022-05-20 14:49:20|3024.68|3024.68|3024.68|3024.68|3024.68|3024.68|3024.68|3024.68|0
1653058170000|2022-05-20 14:49:30|3024.22|3024.22|3023.82|3023.82|3024.22|3024.22|3023.82|3023.82|0
1653058230000|2022-05-20 14:50:30|3023.62|3023.62|3022.45|3022.45|3023.62|3023.62|3022.45|3022.45|0
1653058250000|2022-05-20 14:50:50|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|3022.91|0
1653058300000|2022-05-20 14:51:40|3023.27|3023.27|3023.27|3023.27|3023.27|3023.27|3023.27|3023.27|0
1653058310000|2022-05-20 14:51:50|3022.34|3022.34|3022.37|3022.37|3022.37|3022.37|3022.15|3022.15|0
1653058330000|2022-05-20 14:52:10|3022.73|3022.73|3022.49|3022.49|3022.73|3022.73|3022.49|3022.49|0
1653058340000|2022-05-20 14:52:20|3022.38|3022.38|3022.38|3022.38|3022.38|3022.38|3022.38|3022.38|0
1653058360000|2022-05-20 14:52:40|3022.71|3022.71|3022.76|3022.76|3022.76|3022.76|3022.49|3022.49|0
1653058370000|2022-05-20 14:52:50|3023.36|3023.36|3023.36|3023.36|3023.55|3023.55|3023.36|3023.36|0
1653058400000|2022-05-20 14:53:20|3023.14|3023.14|3023.14|3023.14|3023.14|3023.14|3023.14|3023.14|0
1653058410000|2022-05-20 14:53:30|3022.92|3022.92|3023.14|3023.14|3023.14|3023.14|3022.92|3022.92|0
1653058420000|2022-05-20 14:53:40|3022.92|3022.92|3022.92|3022.92|3022.92|3022.92|3022.92|3022.92|0
1653058440000|2022-05-20 14:54:00|3022.52|3022.52|3022.52|3022.52|3022.52|3022.52|3022.52|3022.52|0
1653058470000|2022-05-20 14:54:30|3022.19|3022.19|3021.97|3021.97|3022.19|3022.19|3021.86|3021.86|0
1653058500000|2022-05-20 14:55:00|3021.89|3021.89|3021.81|3021.81|3021.89|3021.89|3021.81|3021.81|0
1653058510000|2022-05-20 14:55:10|3021.35|3021.35|3021.35|3021.35|3021.35|3021.35|3021.35|3021.35|0
1653058530000|2022-05-20 14:55:30|3021.81|3021.81|3022.01|3022.01|3022.01|3022.01|3021.61|3021.61|0
1653058550000|2022-05-20 14:55:50|3022.23|3022.23|3022.12|3022.12|3022.23|3022.23|3022.12|3022.12|0
1653058560000|2022-05-20 14:56:00|3022.34|3022.34|3021.94|3021.94|3022.34|3022.34|3021.94|3021.94|0
1653058570000|2022-05-20 14:56:10|3021.57|3021.57|3021.43|3021.43|3021.57|3021.57|3021.21|3021.21|0
1653058610000|2022-05-20 14:56:50|3020.97|3020.97|3020.97|3020.97|3020.97|3020.97|3020.97|3020.97|0
1653058630000|2022-05-20 14:57:10|3020.78|3020.78|3021.23|3021.23|3021.23|3021.23|3020.78|3020.78|0
1653058640000|2022-05-20 14:57:20|3021.45|3021.45|3021.45|3021.45|3021.45|3021.45|3021.45|3021.45|0
1653058650000|2022-05-20 14:57:30|3021.82|3021.82|3021.42|3021.42|3021.82|3021.82|3021.42|3021.42|0
1653058660000|2022-05-20 14:57:40|3021.82|3021.82|3021.82|3021.82|3021.82|3021.82|3021.82|3021.82|0
1653058670000|2022-05-20 14:57:50|3021.45|3021.45|3021.09|3021.09|3021.45|3021.45|3021.09|3021.09|0
1653058680000|2022-05-20 14:58:00|3020.75|3020.75|3021.49|3021.49|3021.49|3021.49|3020.75|3020.75|0
1653058700000|2022-05-20 14:58:20|3021.38|3021.38|3021.26|3021.26|3021.38|3021.38|3020.98|3020.98|0
1653058710000|2022-05-20 14:58:30|3021.06|3021.06|3020.98|3020.98|3021.06|3021.06|3020.98|3020.98|0
1653058730000|2022-05-20 14:58:50|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|3020.78|0
1653058740000|2022-05-20 14:59:00|3020.67|3020.67|3020.67|3020.67|3020.67|3020.67|3020.67|3020.67|0
1653058750000|2022-05-20 14:59:10|3020.23|3020.23|3019.58|3019.58|3020.23|3020.23|3019.58|3019.58|0
1653058760000|2022-05-20 14:59:20|3020.04|3020.04|3020.04|3020.04|3020.04|3020.04|3020.04|3020.04|0
1653058780000|2022-05-20 14:59:40|3019.6|3019.6|3019.6|3019.6|3019.6|3019.6|3019.6|3019.6|0
1653058810000|2022-05-20 15:00:10|3019.96|3019.96|3019.96|3019.96|3019.96|3019.96|3019.96|3019.96|0
1653058830000|2022-05-20 15:00:30|3019.85|3019.85|3019.85|3019.85|3019.85|3019.85|3019.85|3019.85|0
1653058860000|2022-05-20 15:01:00|3020.07|3020.07|3020.29|3020.29|3020.29|3020.29|3020.07|3020.07|0
1653058900000|2022-05-20 15:01:40|3019.85|3019.85|3019.85|3019.85|3019.85|3019.85|3019.85|3019.85|0
1653058910000|2022-05-20 15:01:50|3019.65|3019.65|3019.52|3019.52|3019.85|3019.85|3019.52|3019.52|0
1653058920000|2022-05-20 15:02:00|3019.44|3019.44|3019.44|3019.44|3019.44|3019.44|3019.44|3019.44|0
1653058930000|2022-05-20 15:02:10|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|0
1653059000000|2022-05-20 15:03:20|3020.23|3020.23|3020.23|3020.23|3020.23|3020.23|3019.83|3019.83|0
1653059010000|2022-05-20 15:03:30|3020.59|3020.59|3020.96|3020.96|3020.96|3020.96|3020.59|3020.59|0
1653059030000|2022-05-20 15:03:50|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|0
1653059040000|2022-05-20 15:04:00|3020.61|3020.61|3020.61|3020.61|3020.61|3020.61|3020.61|3020.61|0
1653059080000|2022-05-20 15:04:40|3020.25|3020.25|3019.92|3019.92|3020.25|3020.25|3019.52|3019.52|0
1653059090000|2022-05-20 15:04:50|3019.81|3019.81|3020.01|3020.01|3020.01|3020.01|3019.61|3019.61|0
1653059110000|2022-05-20 15:05:10|3019.61|3019.61|3019.64|3019.64|3020.01|3020.01|3019.61|3019.61|0
1653059140000|2022-05-20 15:05:40|3019.05|3019.05|3018.83|3018.83|3019.05|3019.05|3018.61|3018.61|0
1653059150000|2022-05-20 15:05:50|3018.37|3018.37|3018.35|3018.35|3018.55|3018.55|3018.16|3018.16|0
1653059160000|2022-05-20 15:06:00|3018.57|3018.57|3018.46|3018.46|3018.57|3018.57|3018.46|3018.46|0
1653059170000|2022-05-20 15:06:10|3018.92|3018.92|3018.92|3018.92|3018.92|3018.92|3018.92|3018.92|0
1653059200000|2022-05-20 15:06:40|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|0
1653059210000|2022-05-20 15:06:50|3018.66|3018.66|3018.44|3018.44|3018.66|3018.66|3018.44|3018.44|0
1653059220000|2022-05-20 15:07:00|3018.89|3018.89|3018.89|3018.89|3018.89|3018.89|3018.89|3018.89|0
1653059230000|2022-05-20 15:07:10|3019.23|3019.23|3019.23|3019.23|3019.23|3019.23|3019.23|3019.23|0
1653059240000|2022-05-20 15:07:20|3019.39|3019.39|3019.77|3019.77|3019.77|3019.77|3019.19|3019.19|0
1653059270000|2022-05-20 15:07:50|3019.61|3019.61|3019.25|3019.25|3019.61|3019.61|3019.25|3019.25|0
1653059280000|2022-05-20 15:08:00|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|3019.17|0
1653059290000|2022-05-20 15:08:10|3019.06|3019.06|3018.33|3018.33|3019.06|3019.06|3018.33|3018.33|0
1653059300000|2022-05-20 15:08:20|3018.69|3018.69|3018.69|3018.69|3018.69|3018.69|3018.69|3018.69|0
1653059350000|2022-05-20 15:09:10|3018.89|3018.89|3019.11|3019.11|3019.11|3019.11|3018.89|3018.89|0
1653059390000|2022-05-20 15:09:50|3019.31|3019.31|3019.5|3019.5|3019.5|3019.5|3019.31|3019.31|0
1653059440000|2022-05-20 15:10:40|3020.24|3020.24|3020.09|3020.09|3020.24|3020.24|3019.87|3019.87|0
1653059460000|2022-05-20 15:11:00|3019.69|3019.69|3019.91|3019.91|3019.91|3019.91|3019.69|3019.69|0
1653059470000|2022-05-20 15:11:10|3019.8|3019.8|3019.8|3019.8|3019.8|3019.8|3019.8|3019.8|0
1653059500000|2022-05-20 15:11:40|3019.91|3019.91|3019.69|3019.69|3019.91|3019.91|3019.69|3019.69|0
1653059510000|2022-05-20 15:11:50|3019.58|3019.58|3019.75|3019.75|3019.95|3019.95|3019.58|3019.58|0
1653059530000|2022-05-20 15:12:10|3019.86|3019.86|3019.86|3019.86|3019.86|3019.86|3019.86|3019.86|0
1653059540000|2022-05-20 15:12:20|3019.66|3019.66|3019.66|3019.66|3019.66|3019.66|3019.66|3019.66|0
1653059550000|2022-05-20 15:12:30|3019.86|3019.86|3019.64|3019.64|3019.86|3019.86|3019.64|3019.64|0
1653059620000|2022-05-20 15:13:40|3019.75|3019.75|3019.75|3019.75|3019.75|3019.75|3019.75|3019.75|0
1653059670000|2022-05-20 15:14:30|3020.12|3020.12|3020.04|3020.04|3020.12|3020.12|3020.04|3020.04|0
1653059680000|2022-05-20 15:14:40|3020.4|3020.4|3020.4|3020.4|3020.4|3020.4|3020.4|3020.4|0
1653059700000|2022-05-20 15:15:00|3020.86|3020.86|3020.4|3020.4|3020.86|3020.86|3020.4|3020.4|0
1653059720000|2022-05-20 15:15:20|3020.86|3020.86|3021.5|3021.5|3021.5|3021.5|3020.86|3020.86|0
1653059730000|2022-05-20 15:15:30|3021.58|3021.58|3021.58|3021.58|3021.58|3021.58|3021.58|3021.58|0
1653059750000|2022-05-20 15:15:50|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|3021.66|0
1653059760000|2022-05-20 15:16:00|3021.44|3021.44|3020.46|3020.46|3021.44|3021.44|3020.46|3020.46|0
1653059810000|2022-05-20 15:16:50|3020.06|3020.06|3020.46|3020.46|3020.46|3020.46|3020.06|3020.06|0
1653059820000|2022-05-20 15:17:00|3020.14|3020.14|3019.77|3019.77|3020.14|3020.14|3019.77|3019.77|0
1653059850000|2022-05-20 15:17:30|3019.18|3019.18|3019.18|3019.18|3019.18|3019.18|3019.18|3019.18|0
1653059860000|2022-05-20 15:17:40|3019.07|3019.07|3019.07|3019.07|3019.07|3019.07|3019.07|3019.07|0
1653059870000|2022-05-20 15:17:50|3019.46|3019.46|3019.46|3019.46|3019.46|3019.46|3019.46|3019.46|0
1653059880000|2022-05-20 15:18:00|3018.87|3018.87|3018.87|3018.87|3018.87|3018.87|3018.87|3018.87|0
1653059900000|2022-05-20 15:18:20|3019.23|3019.23|3019.23|3019.23|3019.23|3019.23|3019.23|3019.23|0
1653059910000|2022-05-20 15:18:30|3019.43|3019.43|3020.03|3020.03|3020.03|3020.03|3019.43|3019.43|0
1653059930000|2022-05-20 15:18:50|3019.43|3019.43|3019.21|3019.21|3019.43|3019.43|3018.99|3018.99|0
1653059940000|2022-05-20 15:19:00|3019.67|3019.67|3019.67|3019.67|3019.67|3019.67|3019.67|3019.67|0
1653059990000|2022-05-20 15:19:50|3019.89|3019.89|3020|3020|3020|3020|3019.89|3019.89|0
1653060030000|2022-05-20 15:20:30|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|3020.33|0
1653060060000|2022-05-20 15:21:00|3020.53|3020.53|3020.73|3020.73|3020.73|3020.73|3020.53|3020.53|0
1653060090000|2022-05-20 15:21:30|3020.39|3020.39|3020.39|3020.39|3020.39|3020.39|3020.39|3020.39|0
1653060110000|2022-05-20 15:21:50|3020.03|3020.03|3020.03|3020.03|3020.03|3020.03|3020.03|3020.03|0
1653060120000|2022-05-20 15:22:00|3020.39|3020.39|3020.31|3020.31|3020.39|3020.39|3020.31|3020.31|0
1653060140000|2022-05-20 15:22:20|3020.2|3020.2|3020.2|3020.2|3020.2|3020.2|3020.2|3020.2|0
1653060150000|2022-05-20 15:22:30|3019.81|3019.81|3019.81|3019.81|3019.81|3019.81|3019.81|3019.81|0
1653060160000|2022-05-20 15:22:40|3019.92|3019.92|3019.92|3019.92|3019.92|3019.92|3019.92|3019.92|0
1653060170000|2022-05-20 15:22:50|3019.84|3019.84|3019.84|3019.84|3019.84|3019.84|3019.84|3019.84|0
1653060180000|2022-05-20 15:23:00|3019.95|3019.95|3020.17|3020.17|3020.17|3020.17|3019.95|3019.95|0
1653060190000|2022-05-20 15:23:10|3020.25|3020.25|3020.03|3020.03|3020.25|3020.25|3020.03|3020.03|0
1653060200000|2022-05-20 15:23:20|3020.23|3020.23|3020.23|3020.23|3020.23|3020.23|3020.23|3020.23|0
1653060210000|2022-05-20 15:23:30|3020.42|3020.42|3020.42|3020.42|3020.42|3020.42|3020.42|3020.42|0
1653060220000|2022-05-20 15:23:40|3020.64|3020.64|3020.96|3020.96|3020.96|3020.96|3020.57|3020.57|0
1653060230000|2022-05-20 15:23:50|3020.74|3020.74|3020.74|3020.74|3020.74|3020.74|3020.74|3020.74|0
1653060240000|2022-05-20 15:24:00|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|3020.52|0
1653060260000|2022-05-20 15:24:20|3020.74|3020.74|3020.74|3020.74|3020.74|3020.74|3020.74|3020.74|0
1653060270000|2022-05-20 15:24:30|3020.38|3020.38|3020.27|3020.27|3020.38|3020.38|3020.27|3020.27|0
1653060280000|2022-05-20 15:24:40|3019.67|3019.67|3020.27|3020.27|3020.27|3020.27|3019.67|3019.67|0
1653060290000|2022-05-20 15:24:50|3020.49|3020.49|3020.49|3020.49|3020.49|3020.49|3020.49|3020.49|0
1653060300000|2022-05-20 15:25:00|3020.27|3020.27|3020.07|3020.07|3020.27|3020.27|3020.07|3020.07|0
1653060310000|2022-05-20 15:25:10|3020.18|3020.18|3020.29|3020.29|3020.29|3020.29|3020.18|3020.18|0
1653060320000|2022-05-20 15:25:20|3020.51|3020.51|3020.31|3020.31|3020.51|3020.51|3020.31|3020.31|0
1653060330000|2022-05-20 15:25:30|3020.51|3020.51|3020.51|3020.51|3020.51|3020.51|3020.51|3020.51|0
1653060370000|2022-05-20 15:26:10|3020.4|3020.4|3020.77|3020.77|3020.77|3020.77|3020.4|3020.4|0
1653060380000|2022-05-20 15:26:20|3020.55|3020.55|3020.66|3020.66|3020.66|3020.66|3020.55|3020.55|0
1653060390000|2022-05-20 15:26:30|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|0
1653060410000|2022-05-20 15:26:50|3020.58|3020.58|3020.58|3020.58|3020.58|3020.58|3020.58|3020.58|0
1653060420000|2022-05-20 15:27:00|3020.66|3020.66|3020.37|3020.37|3020.74|3020.74|3020.37|3020.37|0
1653060430000|2022-05-20 15:27:10|3020.61|3020.61|3020.61|3020.61|3020.61|3020.61|3020.61|3020.61|0
1653060440000|2022-05-20 15:27:20|3020.45|3020.45|3020.53|3020.53|3020.53|3020.53|3020.45|3020.45|0
1653060450000|2022-05-20 15:27:30|3020.75|3020.75|3020.75|3020.75|3020.75|3020.75|3020.75|3020.75|0
1653060470000|2022-05-20 15:27:50|3021.12|3021.12|3021.31|3021.31|3021.31|3021.31|3020.92|3020.92|0
1653060480000|2022-05-20 15:28:00|3021.39|3021.39|3021.03|3021.03|3021.39|3021.39|3021.03|3021.03|0
1653060490000|2022-05-20 15:28:10|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|0
1653060510000|2022-05-20 15:28:30|3021.27|3021.27|3020.68|3020.68|3021.27|3021.27|3020.68|3020.68|0
1653060520000|2022-05-20 15:28:40|3020.46|3020.46|3020.46|3020.46|3020.46|3020.46|3020.46|3020.46|0
1653060540000|2022-05-20 15:29:00|3020.68|3020.68|3020.71|3020.71|3020.79|3020.79|3020.46|3020.46|0
1653060550000|2022-05-20 15:29:10|3019.98|3019.98|3020.35|3020.35|3020.35|3020.35|3019.98|3019.98|0
1653060560000|2022-05-20 15:29:20|3020.15|3020.15|3020.15|3020.15|3020.15|3020.15|3020.15|3020.15|0
1653060570000|2022-05-20 15:29:30|3020.37|3020.37|3020.67|3020.67|3020.67|3020.67|3020.23|3020.23|0
1653060580000|2022-05-20 15:29:40|3020.28|3020.28|3020.5|3020.5|3020.5|3020.5|3020.28|3020.28|0
1653060590000|2022-05-20 15:29:50|3019.84|3019.84|3019.87|3019.87|3020.23|3020.23|3019.65|3019.65|0
1653290100000|2022-05-23 07:15:00|3051.94|3051.94|3052.52|3052.52|3053.25|3053.25|3051.94|3051.94|0
1653290210000|2022-05-23 07:16:50|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|0
1653290220000|2022-05-23 07:17:00|3054.55|3054.55|3054.66|3054.66|3054.66|3054.66|3054.55|3054.55|0
1653290230000|2022-05-23 07:17:10|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|0
1653290250000|2022-05-23 07:17:30|3055.01|3055.01|3055.34|3055.34|3055.34|3055.34|3055.01|3055.01|0
1653290270000|2022-05-23 07:17:50|3054.98|3054.98|3055.2|3055.2|3055.2|3055.2|3054.98|3054.98|0
1653290280000|2022-05-23 07:18:00|3053.66|3053.66|3053.66|3053.66|3053.66|3053.66|3053.66|3053.66|0
1653290310000|2022-05-23 07:18:30|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|0
1653290320000|2022-05-23 07:18:40|3053.24|3053.24|3053.24|3053.24|3053.24|3053.24|3053.24|3053.24|0
1653290330000|2022-05-23 07:18:50|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|3053.9|0
1653290340000|2022-05-23 07:19:00|3054.12|3054.12|3054.12|3054.12|3054.12|3054.12|3054.12|3054.12|0
1653290350000|2022-05-23 07:19:10|3054.78|3054.78|3055|3055|3055|3055|3054.78|3054.78|0
1653290360000|2022-05-23 07:19:20|3055.64|3055.64|3056.74|3056.74|3056.74|3056.74|3055.64|3055.64|0
1653290410000|2022-05-23 07:20:10|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|0
1653290430000|2022-05-23 07:20:30|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|0
1653290440000|2022-05-23 07:20:40|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|0
1653290450000|2022-05-23 07:20:50|3057.69|3057.69|3057.89|3057.89|3058.09|3058.09|3057.69|3057.69|0
1653290500000|2022-05-23 07:21:40|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|0
1653290540000|2022-05-23 07:22:20|3057.62|3057.62|3057.54|3057.54|3057.62|3057.62|3057.54|3057.54|0
1653290550000|2022-05-23 07:22:30|3056.41|3056.41|3056.87|3056.87|3057.32|3057.32|3056.41|3056.41|0
1653290570000|2022-05-23 07:22:50|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|0
1653290600000|2022-05-23 07:23:20|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|0
1653290630000|2022-05-23 07:23:50|3056.19|3056.19|3056.19|3056.19|3056.19|3056.19|3056.19|3056.19|0
1653290640000|2022-05-23 07:24:00|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|0
1653290650000|2022-05-23 07:24:10|3055.09|3055.09|3056.63|3056.63|3056.63|3056.63|3055.09|3055.09|0
1653290660000|2022-05-23 07:24:20|3055.99|3055.99|3055.99|3055.99|3055.99|3055.99|3055.99|3055.99|0
1653290690000|2022-05-23 07:24:50|3056.18|3056.18|3056.58|3056.58|3056.58|3056.58|3056.18|3056.18|0
1653290700000|2022-05-23 07:25:00|3056.42|3056.42|3056.05|3056.05|3056.42|3056.42|3056.05|3056.05|0
1653290740000|2022-05-23 07:25:40|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|0
1653290750000|2022-05-23 07:25:50|3056.82|3056.82|3057.48|3057.48|3057.48|3057.48|3056.82|3056.82|0
1653290770000|2022-05-23 07:26:10|3056.49|3056.49|3056.18|3056.18|3056.49|3056.49|3055.39|3055.39|0
1653290820000|2022-05-23 07:27:00|3056.37|3056.37|3056.18|3056.18|3056.37|3056.37|3056.18|3056.18|0
1653290830000|2022-05-23 07:27:10|3056.57|3056.57|3056.37|3056.37|3056.57|3056.57|3056.37|3056.37|0
1653290840000|2022-05-23 07:27:20|3056.57|3056.57|3056.37|3056.37|3056.57|3056.57|3056.37|3056.37|0
1653290890000|2022-05-23 07:28:10|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|0
1653290910000|2022-05-23 07:28:30|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|0
1653290920000|2022-05-23 07:28:40|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|0
1653290930000|2022-05-23 07:28:50|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|0
1653290940000|2022-05-23 07:29:00|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|0
1653291000000|2022-05-23 07:30:00|3055.05|3055.05|3054.46|3054.46|3055.05|3055.05|3054.46|3054.46|0
1653291010000|2022-05-23 07:30:10|3054.1|3054.1|3054.1|3054.1|3054.1|3054.1|3054.1|3054.1|0
1653291020000|2022-05-23 07:30:20|3053.22|3053.22|3052.82|3052.82|3053.22|3053.22|3052.82|3052.82|0
1653291030000|2022-05-23 07:30:30|3053.19|3053.19|3052.57|3052.57|3053.19|3053.19|3052.2|3052.2|0
1653291040000|2022-05-23 07:30:40|3052.96|3052.96|3053.33|3053.33|3053.33|3053.33|3052.96|3052.96|0
1653291050000|2022-05-23 07:30:50|3053.7|3053.7|3052.67|3052.67|3054.06|3054.06|3052.67|3052.67|0
1653291070000|2022-05-23 07:31:10|3054.13|3054.13|3052.95|3052.95|3054.5|3054.5|3052.95|3052.95|0
1653291110000|2022-05-23 07:31:50|3053.84|3053.84|3053.84|3053.84|3053.84|3053.84|3053.62|3053.62|0
1653291120000|2022-05-23 07:32:00|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|0
1653291170000|2022-05-23 07:32:50|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|0
1653291180000|2022-05-23 07:33:00|3055.85|3055.85|3056.24|3056.24|3056.24|3056.24|3055.85|3055.85|0
1653291200000|2022-05-23 07:33:20|3057.34|3057.34|3057.59|3057.59|3057.96|3057.96|3057.34|3057.34|0
1653291210000|2022-05-23 07:33:30|3057.96|3057.96|3057.96|3057.96|3057.96|3057.96|3057.96|3057.96|0
1653291230000|2022-05-23 07:33:50|3059.05|3059.05|3059.42|3059.42|3059.42|3059.42|3059.05|3059.05|0
1653291240000|2022-05-23 07:34:00|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|0
1653291310000|2022-05-23 07:35:10|3060.52|3060.52|3060.52|3060.52|3060.52|3060.52|3060.52|3060.52|0
1653291360000|2022-05-23 07:36:00|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|0
1653291400000|2022-05-23 07:36:40|3061.73|3061.73|3061.73|3061.73|3061.73|3061.73|3061.73|3061.73|0
1653291410000|2022-05-23 07:36:50|3061.29|3061.29|3060.97|3060.97|3061.29|3061.29|3060.97|3060.97|0
1653291440000|2022-05-23 07:37:20|3061.08|3061.08|3061.08|3061.08|3061.08|3061.08|3061.08|3061.08|0
1653291480000|2022-05-23 07:38:00|3062.18|3062.18|3062.18|3062.18|3062.18|3062.18|3062.18|3062.18|0
1653291490000|2022-05-23 07:38:10|3061.82|3061.82|3061.45|3061.45|3061.82|3061.82|3061.45|3061.45|0
1653291530000|2022-05-23 07:38:50|3061.23|3061.23|3061.45|3061.45|3061.45|3061.45|3061.23|3061.23|0
1653291590000|2022-05-23 07:39:50|3061.34|3061.34|3061.34|3061.34|3061.34|3061.34|3061.34|3061.34|0
1653291610000|2022-05-23 07:40:10|3060.89|3060.89|3061.34|3061.34|3061.34|3061.34|3060.89|3060.89|0
1653291650000|2022-05-23 07:40:50|3061.14|3061.14|3061.14|3061.14|3061.14|3061.14|3061.14|3061.14|0
1653291660000|2022-05-23 07:41:00|3060.41|3060.41|3060.41|3060.41|3060.41|3060.41|3060.41|3060.41|0
1653291700000|2022-05-23 07:41:40|3059.96|3059.96|3059.96|3059.96|3059.96|3059.96|3059.96|3059.96|0
1653291720000|2022-05-23 07:42:00|3059.22|3059.22|3058.04|3058.04|3059.22|3059.22|3058.04|3058.04|0
1653291750000|2022-05-23 07:42:30|3057.31|3057.31|3057.31|3057.31|3057.31|3057.31|3057.31|3057.31|0
1653291760000|2022-05-23 07:42:40|3056.94|3056.94|3057.31|3057.31|3057.31|3057.31|3056.94|3056.94|0
1653291770000|2022-05-23 07:42:50|3055.99|3055.99|3056.65|3056.65|3056.65|3056.65|3055.99|3055.99|0
1653291780000|2022-05-23 07:43:00|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|0
1653291790000|2022-05-23 07:43:10|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|0
1653291820000|2022-05-23 07:43:40|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|0
1653291830000|2022-05-23 07:43:50|3056.33|3056.33|3054.89|3054.89|3056.33|3056.33|3054.89|3054.89|0
1653291840000|2022-05-23 07:44:00|3056|3056|3056|3056|3056|3056|3056|3056|0
1653291860000|2022-05-23 07:44:20|3055.26|3055.26|3055.02|3055.02|3055.26|3055.26|3055.02|3055.02|0
1653291870000|2022-05-23 07:44:30|3054.57|3054.57|3054.35|3054.35|3054.57|3054.57|3054.35|3054.35|0
1653291880000|2022-05-23 07:44:40|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|0
1653291890000|2022-05-23 07:44:50|3054.36|3054.36|3054.58|3054.58|3054.58|3054.58|3054.36|3054.36|0
1653291920000|2022-05-23 07:45:20|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|0
1653292000000|2022-05-23 07:46:40|3053.4|3053.4|3053.4|3053.4|3053.4|3053.4|3053.4|3053.4|0
1653292050000|2022-05-23 07:47:30|3053.85|3053.85|3053.85|3053.85|3053.85|3053.85|3053.85|3053.85|0
1653292080000|2022-05-23 07:48:00|3053.65|3053.65|3053.65|3053.65|3053.65|3053.65|3053.65|3053.65|0
1653292100000|2022-05-23 07:48:20|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|0
1653292120000|2022-05-23 07:48:40|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|0
1653292190000|2022-05-23 07:49:50|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|0
1653292200000|2022-05-23 07:50:00|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|0
1653292210000|2022-05-23 07:50:10|3054.5|3054.5|3054.34|3054.34|3054.5|3054.5|3054.34|3054.34|0
1653292240000|2022-05-23 07:50:40|3055|3055|3055|3055|3055|3055|3055|3055|0
1653292250000|2022-05-23 07:50:50|3055.24|3055.24|3055.08|3055.08|3055.24|3055.24|3055.08|3055.08|0
1653292260000|2022-05-23 07:51:00|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|0
1653292270000|2022-05-23 07:51:10|3056.4|3056.4|3056.03|3056.03|3056.4|3056.4|3056.03|3056.03|0
1653292280000|2022-05-23 07:51:20|3055.95|3055.95|3055.79|3055.79|3055.95|3055.95|3055.79|3055.79|0
1653292300000|2022-05-23 07:51:40|3055.9|3055.9|3055.66|3055.66|3055.9|3055.9|3055.66|3055.66|0
1653292310000|2022-05-23 07:51:50|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|0
1653292320000|2022-05-23 07:52:00|3054.77|3054.77|3056.02|3056.02|3056.02|3056.02|3054.77|3054.77|0
1653292330000|2022-05-23 07:52:10|3055.7|3055.7|3055.25|3055.25|3055.7|3055.7|3055.25|3055.25|0
1653292350000|2022-05-23 07:52:30|3054.81|3054.81|3055.68|3055.68|3055.68|3055.68|3054.81|3054.81|0
1653292360000|2022-05-23 07:52:40|3056.28|3056.28|3056.47|3056.47|3056.47|3056.47|3056.28|3056.28|0
1653292370000|2022-05-23 07:52:50|3057.07|3057.07|3057.94|3057.94|3057.94|3057.94|3056.87|3056.87|0
1653292380000|2022-05-23 07:53:00|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|0
1653292390000|2022-05-23 07:53:10|3058.6|3058.6|3058.82|3058.82|3058.82|3058.82|3058.6|3058.6|0
1653292410000|2022-05-23 07:53:30|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|0
1653292470000|2022-05-23 07:54:30|3059.64|3059.64|3059.64|3059.64|3059.64|3059.64|3059.64|3059.64|0
1653292490000|2022-05-23 07:54:50|3060.04|3060.04|3059.72|3059.72|3060.04|3060.04|3059.72|3059.72|0
1653292520000|2022-05-23 07:55:20|3059.96|3059.96|3059.72|3059.72|3059.96|3059.96|3059.4|3059.4|0
1653292530000|2022-05-23 07:55:30|3059.88|3059.88|3059.72|3059.72|3059.88|3059.88|3059.56|3059.56|0
1653292540000|2022-05-23 07:55:40|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|0
1653292580000|2022-05-23 07:56:20|3059.63|3059.63|3059.19|3059.19|3059.63|3059.63|3059.19|3059.19|0
1653292590000|2022-05-23 07:56:30|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|0
1653292640000|2022-05-23 07:57:20|3059.08|3059.08|3059.44|3059.44|3059.44|3059.44|3059.08|3059.08|0
1653292670000|2022-05-23 07:57:50|3059|3059|3059|3059|3059|3059|3059|3059|0
1653292690000|2022-05-23 07:58:10|3058.63|3058.63|3058.86|3058.86|3058.86|3058.86|3058.63|3058.63|0
1653292740000|2022-05-23 07:59:00|3058.46|3058.46|3057.41|3057.41|3058.46|3058.46|3057.01|3057.01|0
1653292750000|2022-05-23 07:59:10|3058.4|3058.4|3058.62|3058.62|3058.62|3058.62|3058.4|3058.4|0
1653292770000|2022-05-23 07:59:30|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|0
1653292790000|2022-05-23 07:59:50|3058.92|3058.92|3059.36|3059.36|3059.36|3059.36|3058.92|3058.92|0
1653292810000|2022-05-23 08:00:10|3059.56|3059.56|3059.56|3059.56|3059.56|3059.56|3059.36|3059.36|0
1653292820000|2022-05-23 08:00:20|3060.55|3060.55|3063.14|3063.14|3063.14|3063.14|3060.55|3060.55|0
1653292830000|2022-05-23 08:00:30|3063.51|3063.51|3064.76|3064.76|3064.76|3064.76|3063.51|3063.51|0
1653292840000|2022-05-23 08:00:40|3064.87|3064.87|3063.88|3063.88|3064.87|3064.87|3063.88|3063.88|0
1653292860000|2022-05-23 08:01:00|3063.52|3063.52|3063.52|3063.52|3063.52|3063.52|3063.52|3063.52|0
1653292870000|2022-05-23 08:01:10|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|0
1653292890000|2022-05-23 08:01:30|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|0
1653292930000|2022-05-23 08:02:10|3062.71|3062.71|3061.35|3061.35|3062.71|3062.71|3061.35|3061.35|0
1653292970000|2022-05-23 08:02:50|3060.91|3060.91|3060.91|3060.91|3060.91|3060.91|3060.91|3060.91|0
1653292980000|2022-05-23 08:03:00|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|0
1653292990000|2022-05-23 08:03:10|3060.48|3060.48|3060.48|3060.48|3060.48|3060.48|3060.48|3060.48|0
1653293040000|2022-05-23 08:04:00|3059.49|3059.49|3059.49|3059.49|3059.49|3059.49|3059.49|3059.49|0
1653293050000|2022-05-23 08:04:10|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|0
1653293060000|2022-05-23 08:04:20|3058.82|3058.82|3058.82|3058.82|3058.82|3058.82|3058.82|3058.82|0
1653293070000|2022-05-23 08:04:30|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|0
1653293080000|2022-05-23 08:04:40|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|0
1653293090000|2022-05-23 08:04:50|3058.86|3058.86|3057.45|3057.45|3058.86|3058.86|3057.45|3057.45|0
1653293110000|2022-05-23 08:05:10|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|0
1653293120000|2022-05-23 08:05:20|3058.09|3058.09|3058.09|3058.09|3058.09|3058.09|3058.09|3058.09|0
1653293130000|2022-05-23 08:05:30|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|0
1653293160000|2022-05-23 08:06:00|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|0
1653293190000|2022-05-23 08:06:30|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|0
1653293200000|2022-05-23 08:06:40|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|0
1653293210000|2022-05-23 08:06:50|3057.4|3057.4|3056.73|3056.73|3057.4|3057.4|3056.73|3056.73|0
1653293220000|2022-05-23 08:07:00|3056.54|3056.54|3055.8|3055.8|3056.54|3056.54|3055.8|3055.8|0
1653293230000|2022-05-23 08:07:10|3056.17|3056.17|3055.78|3055.78|3056.17|3056.17|3055.78|3055.78|0
1653293250000|2022-05-23 08:07:30|3055.34|3055.34|3055.15|3055.15|3055.34|3055.34|3055.15|3055.15|0
1653293270000|2022-05-23 08:07:50|3054.95|3054.95|3054.73|3054.73|3054.95|3054.95|3054.73|3054.73|0
1653293280000|2022-05-23 08:08:00|3054.95|3054.95|3055.17|3055.17|3055.17|3055.17|3054.95|3054.95|0
1653293290000|2022-05-23 08:08:10|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|0
1653293300000|2022-05-23 08:08:20|3055.64|3055.64|3056.64|3056.64|3056.97|3056.97|3055.64|3055.64|0
1653293320000|2022-05-23 08:08:40|3056.83|3056.83|3056.83|3056.83|3056.83|3056.83|3056.83|3056.83|0
1653293340000|2022-05-23 08:09:00|3057|3057|3057.08|3057.08|3057.08|3057.08|3057|3057|0
1653293350000|2022-05-23 08:09:10|3057.41|3057.41|3058.18|3058.18|3058.18|3058.18|3057.41|3057.41|0
1653293360000|2022-05-23 08:09:20|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|0
1653293400000|2022-05-23 08:10:00|3057.26|3057.26|3058.21|3058.21|3058.21|3058.21|3057.26|3057.26|0
1653293410000|2022-05-23 08:10:10|3058.37|3058.37|3058.53|3058.53|3058.53|3058.53|3058.37|3058.37|0
1653293420000|2022-05-23 08:10:20|3058.61|3058.61|3058.61|3058.61|3058.61|3058.61|3058.61|3058.61|0
1653293450000|2022-05-23 08:10:50|3059.01|3059.01|3059.78|3059.78|3059.78|3059.78|3059.01|3059.01|0
1653293460000|2022-05-23 08:11:00|3059.89|3059.89|3061.12|3061.12|3061.12|3061.12|3059.89|3059.89|0
1653293480000|2022-05-23 08:11:20|3060.88|3060.88|3061.12|3061.12|3061.12|3061.12|3060.88|3060.88|0
1653293500000|2022-05-23 08:11:40|3061.34|3061.34|3061.73|3061.73|3061.73|3061.73|3061.34|3061.34|0
1653293510000|2022-05-23 08:11:50|3061.53|3061.53|3061.87|3061.87|3061.87|3061.87|3061.53|3061.53|0
1653293530000|2022-05-23 08:12:10|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|0
1653293560000|2022-05-23 08:12:40|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|0
1653293600000|2022-05-23 08:13:20|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|0
1653293640000|2022-05-23 08:14:00|3062.09|3062.09|3060.63|3060.63|3062.15|3062.15|3060.47|3060.47|0
1653293650000|2022-05-23 08:14:10|3060.52|3060.52|3060.52|3060.52|3060.52|3060.52|3060.52|3060.52|0
1653293660000|2022-05-23 08:14:20|3060.89|3060.89|3060.89|3060.89|3060.89|3060.89|3060.89|3060.89|0
1653293670000|2022-05-23 08:14:30|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|0
1653293690000|2022-05-23 08:14:50|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|0
1653293700000|2022-05-23 08:15:00|3060.91|3060.91|3061.13|3061.13|3061.13|3061.13|3060.91|3060.91|0
1653293710000|2022-05-23 08:15:10|3061.46|3061.46|3061.46|3061.46|3061.46|3061.46|3061.46|3061.46|0
1653293760000|2022-05-23 08:16:00|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|0
1653293780000|2022-05-23 08:16:20|3061.84|3061.84|3061.92|3061.92|3061.92|3061.92|3061.84|3061.84|0
1653293790000|2022-05-23 08:16:30|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|0
1653293820000|2022-05-23 08:17:00|3062.06|3062.06|3062.06|3062.06|3062.06|3062.06|3062.06|3062.06|0
1653293830000|2022-05-23 08:17:10|3062.43|3062.43|3062.43|3062.43|3062.43|3062.43|3062.43|3062.43|0
1653293840000|2022-05-23 08:17:20|3061.99|3061.99|3061.99|3061.99|3061.99|3061.99|3061.99|3061.99|0
1653293870000|2022-05-23 08:17:50|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|0
1653293880000|2022-05-23 08:18:00|3062.17|3062.17|3060.22|3060.22|3062.17|3062.17|3060.22|3060.22|0
1653293910000|2022-05-23 08:18:30|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|0
1653293920000|2022-05-23 08:18:40|3059.46|3059.46|3059.65|3059.65|3059.65|3059.65|3059.46|3059.46|0
1653293930000|2022-05-23 08:18:50|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|0
1653293980000|2022-05-23 08:19:40|3059.89|3059.89|3059.89|3059.89|3059.89|3059.89|3059.89|3059.89|0
1653293990000|2022-05-23 08:19:50|3059.78|3059.78|3059.57|3059.57|3059.78|3059.78|3058.35|3058.35|0
1653294000000|2022-05-23 08:20:00|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|0
1653294020000|2022-05-23 08:20:20|3059.5|3059.5|3059.66|3059.66|3059.66|3059.66|3059.5|3059.5|0
1653294060000|2022-05-23 08:21:00|3059.58|3059.58|3059.58|3059.58|3059.58|3059.58|3059.58|3059.58|0
1653294070000|2022-05-23 08:21:10|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|0
1653294100000|2022-05-23 08:21:40|3059.58|3059.58|3059.58|3059.58|3059.58|3059.58|3059.58|3059.58|0
1653294130000|2022-05-23 08:22:10|3059.66|3059.66|3059.58|3059.58|3059.66|3059.66|3059.58|3059.58|0
1653294140000|2022-05-23 08:22:20|3059.66|3059.66|3059.58|3059.58|3059.66|3059.66|3059.58|3059.58|0
1653294160000|2022-05-23 08:22:40|3059.36|3059.36|3059.44|3059.44|3059.44|3059.44|3059.36|3059.36|0
1653294190000|2022-05-23 08:23:10|3059.07|3059.07|3059.07|3059.07|3059.07|3059.07|3059.07|3059.07|0
1653294210000|2022-05-23 08:23:30|3059.47|3059.47|3059.66|3059.66|3059.66|3059.66|3059.47|3059.47|0
1653294230000|2022-05-23 08:23:50|3059.58|3059.58|3059.02|3059.02|3059.58|3059.58|3059.02|3059.02|0
1653294240000|2022-05-23 08:24:00|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|0
1653294250000|2022-05-23 08:24:10|3058.88|3058.88|3059.12|3059.12|3059.12|3059.12|3058.88|3058.88|0
1653294260000|2022-05-23 08:24:20|3059.56|3059.56|3059.56|3059.56|3059.56|3059.56|3059.56|3059.56|0
1653294270000|2022-05-23 08:24:30|3058.24|3058.24|3058.68|3058.68|3059.27|3059.27|3058.24|3058.24|0
1653294280000|2022-05-23 08:24:40|3058.48|3058.48|3058.68|3058.68|3058.68|3058.68|3058.48|3058.48|0
1653294300000|2022-05-23 08:25:00|3059.08|3059.08|3059.3|3059.3|3059.67|3059.67|3058.68|3058.68|0
1653294310000|2022-05-23 08:25:10|3059.53|3059.53|3059.53|3059.53|3059.53|3059.53|3059.53|3059.53|0
1653294320000|2022-05-23 08:25:20|3059.89|3059.89|3059.89|3059.89|3059.89|3059.89|3059.89|3059.89|0
1653294360000|2022-05-23 08:26:00|3060.48|3060.48|3060.68|3060.68|3060.88|3060.88|3060.48|3060.48|0
1653294380000|2022-05-23 08:26:20|3061.57|3061.57|3061.79|3061.79|3061.79|3061.79|3061.57|3061.57|0
1653294400000|2022-05-23 08:26:40|3062.01|3062.01|3062.01|3062.01|3062.01|3062.01|3062.01|3062.01|0
1653294410000|2022-05-23 08:26:50|3061.57|3061.57|3061.68|3061.68|3061.68|3061.68|3061.57|3061.57|0
1653294420000|2022-05-23 08:27:00|3061.87|3061.87|3061.68|3061.68|3061.87|3061.87|3061.68|3061.68|0
1653294430000|2022-05-23 08:27:10|3060.68|3060.68|3060.68|3060.68|3060.68|3060.68|3060.68|3060.68|0
1653294480000|2022-05-23 08:28:00|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|0
1653294500000|2022-05-23 08:28:20|3061.46|3061.46|3061.46|3061.46|3061.46|3061.46|3061.46|3061.46|0
1653294510000|2022-05-23 08:28:30|3061.09|3061.09|3061.09|3061.09|3061.09|3061.09|3061.09|3061.09|0
1653294530000|2022-05-23 08:28:50|3060.43|3060.43|3060.06|3060.06|3060.43|3060.43|3060.06|3060.06|0
1653294540000|2022-05-23 08:29:00|3059.51|3059.51|3059.29|3059.29|3059.51|3059.51|3059.29|3059.29|0
1653294550000|2022-05-23 08:29:10|3059.07|3059.07|3059.07|3059.07|3059.07|3059.07|3059.07|3059.07|0
1653294560000|2022-05-23 08:29:20|3058.88|3058.88|3058.68|3058.68|3058.88|3058.88|3058.68|3058.68|0
1653294570000|2022-05-23 08:29:30|3059.27|3059.27|3059.05|3059.05|3059.27|3059.27|3059.05|3059.05|0
1653294580000|2022-05-23 08:29:40|3059.27|3059.27|3058.5|3058.5|3059.27|3059.27|3058.5|3058.5|0
1653294590000|2022-05-23 08:29:50|3058.94|3058.94|3058.48|3058.48|3058.94|3058.94|3058.48|3058.48|0
1653294600000|2022-05-23 08:30:00|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|0
1653294620000|2022-05-23 08:30:20|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|0
1653294630000|2022-05-23 08:30:30|3059.05|3059.05|3058.66|3058.66|3059.05|3059.05|3058.66|3058.66|0
1653294650000|2022-05-23 08:30:50|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|0
1653294710000|2022-05-23 08:31:50|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|0
1653294750000|2022-05-23 08:32:30|3059.1|3059.1|3059.1|3059.1|3059.1|3059.1|3059.1|3059.1|0
1653294760000|2022-05-23 08:32:40|3059.5|3059.5|3059.5|3059.5|3059.5|3059.5|3059.5|3059.5|0
1653294780000|2022-05-23 08:33:00|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|0
1653294790000|2022-05-23 08:33:10|3059.28|3059.28|3058.29|3058.29|3059.28|3059.28|3058.29|3058.29|0
1653294800000|2022-05-23 08:33:20|3058.07|3058.07|3057.77|3057.77|3058.07|3058.07|3057.77|3057.77|0
1653294810000|2022-05-23 08:33:30|3057.99|3057.99|3057.38|3057.38|3057.99|3057.99|3057.38|3057.38|0
1653294820000|2022-05-23 08:33:40|3057.6|3057.6|3056.32|3056.32|3057.6|3057.6|3056.32|3056.32|0
1653294830000|2022-05-23 08:33:50|3055.72|3055.72|3055.5|3055.5|3055.72|3055.72|3055.5|3055.5|0
1653294840000|2022-05-23 08:34:00|3055.28|3055.28|3055.06|3055.06|3055.5|3055.5|3055.06|3055.06|0
1653294860000|2022-05-23 08:34:20|3055.5|3055.5|3055.42|3055.42|3055.5|3055.5|3055.28|3055.28|0
1653294870000|2022-05-23 08:34:30|3055.03|3055.03|3054.25|3054.25|3055.03|3055.03|3054.25|3054.25|0
1653294880000|2022-05-23 08:34:40|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|0
1653294890000|2022-05-23 08:34:50|3053.6|3053.6|3052.86|3052.86|3053.6|3053.6|3052.86|3052.86|0
1653294920000|2022-05-23 08:35:20|3052.42|3052.42|3051.73|3051.73|3052.42|3052.42|3051.73|3051.73|0
1653294930000|2022-05-23 08:35:30|3052.19|3052.19|3052.19|3052.19|3052.19|3052.19|3052.19|3052.19|0
1653294940000|2022-05-23 08:35:40|3052.38|3052.38|3052.58|3052.58|3052.58|3052.58|3052.38|3052.38|0
1653294950000|2022-05-23 08:35:50|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|0
1653294980000|2022-05-23 08:36:20|3051.7|3051.7|3051.7|3051.7|3051.7|3051.7|3051.7|3051.7|0
1653295020000|2022-05-23 08:37:00|3052.15|3052.15|3052.15|3052.15|3052.15|3052.15|3052.15|3052.15|0
1653295030000|2022-05-23 08:37:10|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|0
1653295080000|2022-05-23 08:38:00|3052.61|3052.61|3051.94|3051.94|3052.61|3052.61|3051.94|3051.94|0
1653295090000|2022-05-23 08:38:10|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|0
1653295120000|2022-05-23 08:38:40|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|0
1653295130000|2022-05-23 08:38:50|3051.28|3051.28|3051.28|3051.28|3051.28|3051.28|3051.28|3051.28|0
1653295140000|2022-05-23 08:39:00|3051.06|3051.06|3051.5|3051.5|3051.5|3051.5|3051.06|3051.06|0
1653295160000|2022-05-23 08:39:20|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|0
1653295170000|2022-05-23 08:39:30|3051.94|3051.94|3051.94|3051.94|3051.94|3051.94|3051.94|3051.94|0
1653295180000|2022-05-23 08:39:40|3052.4|3052.4|3052.84|3052.84|3052.84|3052.84|3052.4|3052.4|0
1653295190000|2022-05-23 08:39:50|3053.28|3053.28|3053.28|3053.28|3053.28|3053.28|3053.28|3053.28|0
1653295220000|2022-05-23 08:40:20|3053.06|3053.06|3053.06|3053.06|3053.06|3053.06|3053.06|3053.06|0
1653295250000|2022-05-23 08:40:50|3052.28|3052.28|3052.06|3052.06|3052.28|3052.28|3052.06|3052.06|0
1653295260000|2022-05-23 08:41:00|3051.98|3051.98|3051.98|3051.98|3051.98|3051.98|3051.98|3051.98|0
1653295290000|2022-05-23 08:41:30|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|0
1653295330000|2022-05-23 08:42:10|3051.81|3051.81|3051.81|3051.81|3051.81|3051.81|3051.81|3051.81|0
1653295340000|2022-05-23 08:42:20|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|0
1653295350000|2022-05-23 08:42:30|3052.26|3052.26|3052.26|3052.26|3052.26|3052.26|3052.26|3052.26|0
1653295430000|2022-05-23 08:43:50|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|0
1653295440000|2022-05-23 08:44:00|3051.3|3051.3|3050.99|3050.99|3051.3|3051.3|3050.99|3050.99|0
1653295450000|2022-05-23 08:44:10|3050.2|3050.2|3049.9|3049.9|3050.2|3050.2|3049.9|3049.9|0
1653295460000|2022-05-23 08:44:20|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|0
1653295480000|2022-05-23 08:44:40|3049.84|3049.84|3049.84|3049.84|3049.84|3049.84|3049.84|3049.84|0
1653295520000|2022-05-23 08:45:20|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|0
1653295530000|2022-05-23 08:45:30|3050.28|3050.28|3049.92|3049.92|3050.28|3050.28|3049.92|3049.92|0
1653295540000|2022-05-23 08:45:40|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|0
1653295560000|2022-05-23 08:46:00|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|3049.77|0
1653295580000|2022-05-23 08:46:20|3050.35|3050.35|3050.35|3050.35|3050.35|3050.35|3050.35|3050.35|0
1653295620000|2022-05-23 08:47:00|3050.43|3050.43|3050.43|3050.43|3050.43|3050.43|3050.43|3050.43|0
1653295650000|2022-05-23 08:47:30|3050.35|3050.35|3050.27|3050.27|3050.35|3050.35|3050.27|3050.27|0
1653295690000|2022-05-23 08:48:10|3050.49|3050.49|3050.49|3050.49|3050.49|3050.49|3050.49|3050.49|0
1653295700000|2022-05-23 08:48:20|3050.71|3050.71|3050.71|3050.71|3050.71|3050.71|3050.71|3050.71|0
1653295710000|2022-05-23 08:48:30|3050.93|3050.93|3051.15|3051.15|3051.15|3051.15|3050.93|3050.93|0
1653295720000|2022-05-23 08:48:40|3050.93|3050.93|3050.93|3050.93|3050.93|3050.93|3050.93|3050.93|0
1653295740000|2022-05-23 08:49:00|3050.71|3050.71|3051.04|3051.04|3051.38|3051.38|3050.71|3050.71|0
1653295750000|2022-05-23 08:49:10|3050.82|3050.82|3050.82|3050.82|3050.82|3050.82|3050.82|3050.82|0
1653295760000|2022-05-23 08:49:20|3050.6|3050.6|3050.6|3050.6|3050.6|3050.6|3050.6|3050.6|0
1653295770000|2022-05-23 08:49:30|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|0
1653295810000|2022-05-23 08:50:10|3049.72|3049.72|3049.72|3049.72|3049.72|3049.72|3049.72|3049.72|0
1653295820000|2022-05-23 08:50:20|3049.13|3049.13|3048.73|3048.73|3049.13|3049.13|3048.73|3048.73|0
1653295840000|2022-05-23 08:50:40|3048.4|3048.4|3048.4|3048.4|3048.4|3048.4|3048.4|3048.4|0
1653295850000|2022-05-23 08:50:50|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|0
1653295860000|2022-05-23 08:51:00|3048.54|3048.54|3048.15|3048.15|3048.54|3048.54|3048.15|3048.15|0
1653295920000|2022-05-23 08:52:00|3048.88|3048.88|3049.61|3049.61|3049.61|3049.61|3048.88|3048.88|0
1653295930000|2022-05-23 08:52:10|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|0
1653295940000|2022-05-23 08:52:20|3050.42|3050.42|3050.86|3050.86|3051.08|3051.08|3050.42|3050.42|0
1653295960000|2022-05-23 08:52:40|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|3050.42|0
1653295970000|2022-05-23 08:52:50|3049.98|3049.98|3049.98|3049.98|3049.98|3049.98|3049.98|3049.98|0
1653296000000|2022-05-23 08:53:20|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|0
1653296010000|2022-05-23 08:53:30|3049.57|3049.57|3049.98|3049.98|3050.67|3050.67|3049.57|3049.57|0
1653296020000|2022-05-23 08:53:40|3049.39|3049.39|3048.2|3048.2|3049.39|3049.39|3048.2|3048.2|0
1653296030000|2022-05-23 08:53:50|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|0
1653296050000|2022-05-23 08:54:10|3048.35|3048.35|3048.78|3048.78|3048.78|3048.78|3048.13|3048.13|0
1653296090000|2022-05-23 08:54:50|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|0
1653296100000|2022-05-23 08:55:00|3048.37|3048.37|3047.67|3047.67|3048.37|3048.37|3047.67|3047.67|0
1653296120000|2022-05-23 08:55:20|3047.34|3047.34|3047.34|3047.34|3047.34|3047.34|3047.34|3047.34|0
1653296130000|2022-05-23 08:55:30|3047.78|3047.78|3048|3048|3048|3048|3047.78|3047.78|0
1653296140000|2022-05-23 08:55:40|3048.66|3048.66|3048.66|3048.66|3048.66|3048.66|3048.66|3048.66|0
1653296210000|2022-05-23 08:56:50|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|0
1653296220000|2022-05-23 08:57:00|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|3048.44|0
1653296230000|2022-05-23 08:57:10|3048.11|3048.11|3048.33|3048.33|3048.33|3048.33|3048.11|3048.11|0
1653296240000|2022-05-23 08:57:20|3048.44|3048.44|3048.88|3048.88|3048.88|3048.88|3048.44|3048.44|0
1653296250000|2022-05-23 08:57:30|3049.32|3049.32|3049.32|3049.32|3049.78|3049.78|3049.32|3049.32|0
1653296270000|2022-05-23 08:57:50|3049.76|3049.76|3049.76|3049.76|3049.76|3049.76|3049.76|3049.76|0
1653296300000|2022-05-23 08:58:20|3049.6|3049.6|3049.6|3049.6|3049.6|3049.6|3049.6|3049.6|0
1653296330000|2022-05-23 08:58:50|3048.94|3048.94|3049.16|3049.16|3049.16|3049.16|3048.94|3048.94|0
1653296360000|2022-05-23 08:59:20|3048.8|3048.8|3048.63|3048.63|3048.8|3048.8|3048.07|3048.07|0
1653296390000|2022-05-23 08:59:50|3048.19|3048.19|3048.41|3048.41|3048.41|3048.41|3048.19|3048.19|0
1653296420000|2022-05-23 09:00:20|3048.74|3048.74|3048.74|3048.74|3048.74|3048.74|3048.74|3048.74|0
1653296480000|2022-05-23 09:01:20|3048.63|3048.63|3048.63|3048.63|3048.63|3048.63|3048.63|3048.63|0
1653296550000|2022-05-23 09:02:30|3049.73|3049.73|3049.36|3049.36|3049.73|3049.73|3049.36|3049.36|0
1653296560000|2022-05-23 09:02:40|3049.14|3049.14|3049.14|3049.14|3049.14|3049.14|3049.14|3049.14|0
1653296580000|2022-05-23 09:03:00|3049.51|3049.51|3049.51|3049.51|3049.51|3049.51|3049.51|3049.51|0
1653296600000|2022-05-23 09:03:20|3049.18|3049.18|3048.75|3048.75|3049.18|3049.18|3048.75|3048.75|0
1653296640000|2022-05-23 09:04:00|3049.11|3049.11|3048.13|3048.13|3049.11|3049.11|3048.13|3048.13|0
1653296650000|2022-05-23 09:04:10|3048.49|3048.49|3048.49|3048.49|3048.49|3048.49|3048.49|3048.49|0
1653296670000|2022-05-23 09:04:30|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|0
1653296680000|2022-05-23 09:04:40|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|0
1653296690000|2022-05-23 09:04:50|3048.7|3048.7|3049.53|3049.53|3049.53|3049.53|3048.54|3048.54|0
1653296700000|2022-05-23 09:05:00|3049.89|3049.89|3049.97|3049.97|3050.33|3050.33|3049.89|3049.89|0
1653296730000|2022-05-23 09:05:30|3051.15|3051.15|3051.35|3051.35|3051.72|3051.72|3050.96|3050.96|0
1653296750000|2022-05-23 09:05:50|3050.62|3050.62|3050.62|3050.62|3050.62|3050.62|3050.62|3050.62|0
1653296790000|2022-05-23 09:06:30|3050.16|3050.16|3050.16|3050.16|3050.16|3050.16|3050.16|3050.16|0
1653296810000|2022-05-23 09:06:50|3050.61|3050.61|3050.83|3050.83|3050.83|3050.83|3050.61|3050.61|0
1653296820000|2022-05-23 09:07:00|3051.19|3051.19|3051.41|3051.41|3051.41|3051.41|3051.19|3051.19|0
1653296830000|2022-05-23 09:07:10|3052.19|3052.19|3052.19|3052.19|3052.19|3052.19|3052.19|3052.19|0
1653296900000|2022-05-23 09:08:20|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|0
1653296910000|2022-05-23 09:08:30|3052.69|3052.69|3052.69|3052.69|3052.69|3052.69|3052.69|3052.69|0
1653296920000|2022-05-23 09:08:40|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|0
1653296930000|2022-05-23 09:08:50|3053.02|3053.02|3053.02|3053.02|3053.02|3053.02|3053.02|3053.02|0
1653296980000|2022-05-23 09:09:40|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|0
1653297000000|2022-05-23 09:10:00|3052.55|3052.55|3052.39|3052.39|3052.55|3052.55|3052.39|3052.39|0
1653297020000|2022-05-23 09:10:20|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|0
1653297030000|2022-05-23 09:10:30|3053.08|3053.08|3053.08|3053.08|3053.08|3053.08|3053.08|3053.08|0
1653297060000|2022-05-23 09:11:00|3053.28|3053.28|3053.48|3053.48|3053.48|3053.48|3053.28|3053.28|0
1653297110000|2022-05-23 09:11:50|3053.67|3053.67|3053.67|3053.67|3053.67|3053.67|3053.67|3053.67|0
1653297130000|2022-05-23 09:12:10|3053.87|3053.87|3054.27|3054.27|3054.27|3054.27|3053.87|3053.87|0
1653297140000|2022-05-23 09:12:20|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|0
1653297170000|2022-05-23 09:12:50|3054.49|3054.49|3054.49|3054.49|3054.49|3054.49|3054.49|3054.49|0
1653297210000|2022-05-23 09:13:30|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|0
1653297280000|2022-05-23 09:14:40|3053.24|3053.24|3053.24|3053.24|3053.24|3053.24|3053.24|3053.24|0
1653297350000|2022-05-23 09:15:50|3053.02|3053.02|3053.02|3053.02|3053.02|3053.02|3053.02|3053.02|0
1653297360000|2022-05-23 09:16:00|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|0
1653297370000|2022-05-23 09:16:10|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|0
1653297440000|2022-05-23 09:17:20|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|0
1653297470000|2022-05-23 09:17:50|3052.88|3052.88|3052.88|3052.88|3052.88|3052.88|3052.88|3052.88|0
1653297490000|2022-05-23 09:18:10|3052.49|3052.49|3052.49|3052.49|3052.49|3052.49|3052.49|3052.49|0
1653297500000|2022-05-23 09:18:20|3052.12|3052.12|3052.12|3052.12|3052.12|3052.12|3052.12|3052.12|0
1653297520000|2022-05-23 09:18:40|3052.32|3052.32|3051.53|3051.53|3052.32|3052.32|3051.53|3051.53|0
1653297560000|2022-05-23 09:19:20|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|0
1653297570000|2022-05-23 09:19:30|3052.26|3052.26|3052.26|3052.26|3052.26|3052.26|3052.26|3052.26|0
1653297600000|2022-05-23 09:20:00|3052.1|3052.1|3052.46|3052.46|3052.46|3052.46|3052.1|3052.1|0
1653297690000|2022-05-23 09:21:30|3052.1|3052.1|3052.1|3052.1|3052.1|3052.1|3052.1|3052.1|0
1653297700000|2022-05-23 09:21:40|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|0
1653297730000|2022-05-23 09:22:10|3053.85|3053.85|3053.85|3053.85|3053.85|3053.85|3053.85|3053.85|0
1653297750000|2022-05-23 09:22:30|3053.65|3053.65|3053.13|3053.13|3053.65|3053.65|3053.06|3053.06|0
1653297770000|2022-05-23 09:22:50|3053.34|3053.34|3052.69|3052.69|3053.34|3053.34|3052.69|3052.69|0
1653297790000|2022-05-23 09:23:10|3053.34|3053.34|3053.56|3053.56|3053.56|3053.56|3053.34|3053.34|0
1653297810000|2022-05-23 09:23:30|3053.96|3053.96|3053.74|3053.74|3053.96|3053.96|3053.74|3053.74|0
1653297830000|2022-05-23 09:23:50|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|0
1653297850000|2022-05-23 09:24:10|3053.37|3053.37|3053.37|3053.37|3053.37|3053.37|3053.37|3053.37|0
1653297890000|2022-05-23 09:24:50|3053.17|3053.17|3052.53|3052.53|3053.17|3053.17|3052.53|3052.53|0
1653297910000|2022-05-23 09:25:10|3052.97|3052.97|3052.97|3052.97|3052.97|3052.97|3052.97|3052.97|0
1653297930000|2022-05-23 09:25:30|3053.37|3053.37|3053.37|3053.37|3053.37|3053.37|3053.37|3053.37|0
1653298000000|2022-05-23 09:26:40|3053.92|3053.92|3053.92|3053.92|3053.92|3053.92|3053.92|3053.92|0
1653298010000|2022-05-23 09:26:50|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|0
1653298020000|2022-05-23 09:27:00|3053.55|3053.55|3053.55|3053.55|3053.55|3053.55|3053.55|3053.55|0
1653298110000|2022-05-23 09:28:30|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|0
1653298130000|2022-05-23 09:28:50|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|0
1653298140000|2022-05-23 09:29:00|3052.95|3052.95|3052.95|3052.95|3052.95|3052.95|3052.95|3052.95|0
1653298150000|2022-05-23 09:29:10|3053.43|3053.43|3053.63|3053.63|3053.63|3053.63|3053.43|3053.43|0
1653298170000|2022-05-23 09:29:30|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|0
1653298180000|2022-05-23 09:29:40|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|0
1653298230000|2022-05-23 09:30:30|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|0
1653298260000|2022-05-23 09:31:00|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|0
1653298310000|2022-05-23 09:31:50|3054|3054|3054|3054|3054|3054|3054|3054|0
1653298330000|2022-05-23 09:32:10|3054.22|3054.22|3054.22|3054.22|3054.22|3054.22|3054.22|3054.22|0
1653298340000|2022-05-23 09:32:20|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|0
1653298350000|2022-05-23 09:32:30|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|0
1653298370000|2022-05-23 09:32:50|3054.77|3054.77|3054.33|3054.33|3054.77|3054.77|3054.33|3054.33|0
1653298380000|2022-05-23 09:33:00|3054.53|3054.53|3054.72|3054.72|3054.92|3054.92|3054.53|3054.53|0
1653298390000|2022-05-23 09:33:10|3054.33|3054.33|3053.96|3053.96|3054.33|3054.33|3053.96|3053.96|0
1653298470000|2022-05-23 09:34:30|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|0
1653298500000|2022-05-23 09:35:00|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|0
1653298550000|2022-05-23 09:35:50|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|0
1653298590000|2022-05-23 09:36:30|3052.23|3052.23|3052.23|3052.23|3052.23|3052.23|3052.23|3052.23|0
1653298640000|2022-05-23 09:37:20|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|0
1653298670000|2022-05-23 09:37:50|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|0
1653298680000|2022-05-23 09:38:00|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|0
1653298690000|2022-05-23 09:38:10|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|0
1653298740000|2022-05-23 09:39:00|3052.88|3052.88|3052.88|3052.88|3052.88|3052.88|3052.88|3052.88|0
1653298770000|2022-05-23 09:39:30|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|0
1653298790000|2022-05-23 09:39:50|3053.1|3053.1|3053.1|3053.1|3053.1|3053.1|3053.1|3053.1|0
1653298860000|2022-05-23 09:41:00|3052.64|3052.64|3052.64|3052.64|3052.64|3052.64|3052.64|3052.64|0
1653298900000|2022-05-23 09:41:40|3053.1|3053.1|3053.1|3053.1|3053.1|3053.1|3053.1|3053.1|0
1653298910000|2022-05-23 09:41:50|3052.9|3052.9|3052.9|3052.9|3052.9|3052.9|3052.9|3052.9|0
1653298920000|2022-05-23 09:42:00|3051.8|3051.8|3051.8|3051.8|3051.8|3051.8|3051.8|3051.8|0
1653298940000|2022-05-23 09:42:20|3051.36|3051.36|3051.36|3051.36|3051.36|3051.36|3051.36|3051.36|0
1653299030000|2022-05-23 09:43:50|3051.16|3051.16|3051.16|3051.16|3051.16|3051.16|3051.16|3051.16|0
1653299040000|2022-05-23 09:44:00|3051.49|3051.49|3051.2|3051.2|3051.65|3051.65|3051.2|3051.2|0
1653299060000|2022-05-23 09:44:20|3051.65|3051.65|3051.65|3051.65|3051.65|3051.65|3051.65|3051.65|0
1653299080000|2022-05-23 09:44:40|3051.54|3051.54|3051.86|3051.86|3051.86|3051.86|3051.54|3051.54|0
1653299090000|2022-05-23 09:44:50|3051.13|3051.13|3051.13|3051.13|3051.13|3051.13|3051.13|3051.13|0
1653299140000|2022-05-23 09:45:40|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|0
1653299150000|2022-05-23 09:45:50|3050.36|3050.36|3050.36|3050.36|3050.36|3050.36|3050.36|3050.36|0
1653299180000|2022-05-23 09:46:20|3050.28|3050.28|3050.17|3050.17|3050.28|3050.28|3050.17|3050.17|0
1653299260000|2022-05-23 09:47:40|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|0
1653299270000|2022-05-23 09:47:50|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|0
1653299290000|2022-05-23 09:48:10|3050.11|3050.11|3050.11|3050.11|3050.11|3050.11|3050.11|3050.11|0
1653299300000|2022-05-23 09:48:20|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|0
1653299310000|2022-05-23 09:48:30|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|0
1653299320000|2022-05-23 09:48:40|3050|3050|3050|3050|3050|3050|3050|3050|0
1653299340000|2022-05-23 09:49:00|3049.55|3049.55|3049.55|3049.55|3049.55|3049.55|3049.55|3049.55|0
1653299400000|2022-05-23 09:50:00|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|0
1653299470000|2022-05-23 09:51:10|3049.4|3049.4|3049.4|3049.4|3049.4|3049.4|3049.4|3049.4|0
1653299500000|2022-05-23 09:51:40|3048.52|3048.52|3048.52|3048.52|3048.52|3048.52|3048.52|3048.52|0
1653299530000|2022-05-23 09:52:10|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|0
1653299580000|2022-05-23 09:53:00|3048.52|3048.52|3048.36|3048.36|3048.52|3048.52|3048.36|3048.36|0
1653299590000|2022-05-23 09:53:10|3048.12|3048.12|3048.12|3048.12|3048.12|3048.12|3048.12|3048.12|0
1653299620000|2022-05-23 09:53:40|3047.92|3047.92|3047.92|3047.92|3047.92|3047.92|3047.92|3047.92|0
1653299630000|2022-05-23 09:53:50|3047.72|3047.72|3047.72|3047.72|3047.72|3047.72|3047.72|3047.72|0
1653299710000|2022-05-23 09:55:10|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|0
1653299720000|2022-05-23 09:55:20|3047.72|3047.72|3047.72|3047.72|3047.72|3047.72|3047.72|3047.72|0
1653299790000|2022-05-23 09:56:30|3048.45|3048.45|3048.45|3048.45|3048.45|3048.45|3048.45|3048.45|0
1653299840000|2022-05-23 09:57:20|3048.67|3048.67|3048.31|3048.31|3048.67|3048.67|3048.31|3048.31|0
1653299860000|2022-05-23 09:57:40|3047.65|3047.65|3047.43|3047.43|3047.65|3047.65|3047.43|3047.43|0
1653299870000|2022-05-23 09:57:50|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|3047.06|0
1653299890000|2022-05-23 09:58:10|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|0
1653299930000|2022-05-23 09:58:50|3048.24|3048.24|3048.97|3048.97|3048.97|3048.97|3048.24|3048.24|0
1653299940000|2022-05-23 09:59:00|3049.33|3049.33|3049.66|3049.66|3049.66|3049.66|3049.33|3049.33|0
1653299950000|2022-05-23 09:59:10|3050.03|3050.03|3050.47|3050.47|3050.47|3050.47|3050.03|3050.03|0
1653299980000|2022-05-23 09:59:40|3050.79|3050.79|3051.16|3051.16|3051.16|3051.16|3050.79|3050.79|0
1653299990000|2022-05-23 09:59:50|3051.89|3051.89|3051.89|3051.89|3051.89|3051.89|3051.89|3051.89|0
1653300000000|2022-05-23 10:00:00|3052.22|3052.22|3052.22|3052.22|3052.22|3052.22|3052.22|3052.22|0
1653300020000|2022-05-23 10:00:20|3052|3052|3051.34|3051.34|3052|3052|3051.34|3051.34|0
1653300030000|2022-05-23 10:00:30|3050.95|3050.95|3050.95|3050.95|3050.95|3050.95|3050.95|3050.95|0
1653300060000|2022-05-23 10:01:00|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|0
1653300080000|2022-05-23 10:01:20|3050.72|3050.72|3050.72|3050.72|3050.72|3050.72|3050.72|3050.72|0
1653300090000|2022-05-23 10:01:30|3050.94|3050.94|3051.16|3051.16|3051.38|3051.38|3050.94|3050.94|0
1653300110000|2022-05-23 10:01:50|3050.94|3050.94|3050.72|3050.72|3051.16|3051.16|3050.72|3050.72|0
1653300120000|2022-05-23 10:02:00|3050.64|3050.64|3050.64|3050.64|3050.64|3050.64|3050.64|3050.64|0
1653300130000|2022-05-23 10:02:10|3050.42|3050.42|3050.86|3050.86|3050.86|3050.86|3050.42|3050.42|0
1653300140000|2022-05-23 10:02:20|3051.08|3051.08|3050.64|3050.64|3051.08|3051.08|3050.64|3050.64|0
1653300150000|2022-05-23 10:02:30|3050.42|3050.42|3050.86|3050.86|3050.86|3050.86|3050.42|3050.42|0
1653300160000|2022-05-23 10:02:40|3050.64|3050.64|3050.64|3050.64|3050.64|3050.64|3050.64|3050.64|0
1653300170000|2022-05-23 10:02:50|3050.86|3050.86|3050.86|3050.86|3050.86|3050.86|3050.86|3050.86|0
1653300190000|2022-05-23 10:03:10|3051.3|3051.3|3051.3|3051.3|3051.3|3051.3|3051.3|3051.3|0
1653300200000|2022-05-23 10:03:20|3051.74|3051.74|3052.47|3052.47|3052.47|3052.47|3051.74|3051.74|0
1653300210000|2022-05-23 10:03:30|3052.84|3052.84|3052.84|3052.84|3052.84|3052.84|3052.84|3052.84|0
1653300220000|2022-05-23 10:03:40|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|0
1653300230000|2022-05-23 10:03:50|3053.72|3053.72|3053.5|3053.5|3053.94|3053.94|3053.5|3053.5|0
1653300300000|2022-05-23 10:05:00|3052.84|3052.84|3052.84|3052.84|3052.84|3052.84|3052.84|3052.84|0
1653300320000|2022-05-23 10:05:20|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|0
1653300340000|2022-05-23 10:05:40|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|0
1653300360000|2022-05-23 10:06:00|3053.43|3053.43|3053.63|3053.63|3053.63|3053.63|3053.43|3053.43|0
1653300370000|2022-05-23 10:06:10|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|0
1653300380000|2022-05-23 10:06:20|3053.38|3053.38|3053.38|3053.38|3053.38|3053.38|3053.38|3053.38|0
1653300420000|2022-05-23 10:07:00|3053.46|3053.46|3053.46|3053.46|3053.46|3053.46|3053.46|3053.46|0
1653300440000|2022-05-23 10:07:20|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|0
1653300470000|2022-05-23 10:07:50|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|0
1653300480000|2022-05-23 10:08:00|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|0
1653300500000|2022-05-23 10:08:20|3052.88|3052.88|3052.35|3052.35|3052.88|3052.88|3051.78|3051.78|0
1653300510000|2022-05-23 10:08:30|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|0
1653300530000|2022-05-23 10:08:50|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|0
1653300540000|2022-05-23 10:09:00|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|0
1653300570000|2022-05-23 10:09:30|3052.19|3052.19|3052.19|3052.19|3052.19|3052.19|3052.19|3052.19|0
1653300580000|2022-05-23 10:09:40|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|0
1653300610000|2022-05-23 10:10:10|3051.54|3051.54|3051.99|3051.99|3051.99|3051.99|3051.54|3051.54|0
1653300700000|2022-05-23 10:11:40|3051.77|3051.77|3051.77|3051.77|3051.77|3051.77|3051.77|3051.77|0
1653300760000|2022-05-23 10:12:40|3052.17|3052.17|3052.37|3052.37|3052.37|3052.37|3052.17|3052.17|0
1653300770000|2022-05-23 10:12:50|3052.9|3052.9|3053.01|3053.01|3053.01|3053.01|3052.9|3052.9|0
1653300780000|2022-05-23 10:13:00|3053.37|3053.37|3053.71|3053.71|3053.71|3053.71|3053.37|3053.37|0
1653300790000|2022-05-23 10:13:10|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|0
1653300800000|2022-05-23 10:13:20|3054.04|3054.04|3054.04|3054.04|3054.04|3054.04|3054.04|3054.04|0
1653300920000|2022-05-23 10:15:20|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|0
1653300930000|2022-05-23 10:15:30|3053.76|3053.76|3053.43|3053.43|3053.76|3053.76|3053.43|3053.43|0
1653300940000|2022-05-23 10:15:40|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|0
1653300960000|2022-05-23 10:16:00|3052.91|3052.91|3052.75|3052.75|3052.99|3052.99|3052.75|3052.75|0
1653300970000|2022-05-23 10:16:10|3053.64|3053.64|3053.75|3053.75|3053.75|3053.75|3053.64|3053.64|0
1653301030000|2022-05-23 10:17:10|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|0
1653301120000|2022-05-23 10:18:40|3053.63|3053.63|3053.63|3053.63|3053.63|3053.63|3053.63|3053.63|0
1653301130000|2022-05-23 10:18:50|3053.27|3053.27|3053.27|3053.27|3053.27|3053.27|3053.27|3053.27|0
1653301140000|2022-05-23 10:19:00|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|0
1653301150000|2022-05-23 10:19:10|3052.87|3052.87|3052.87|3052.87|3052.87|3052.87|3052.87|3052.87|0
1653301190000|2022-05-23 10:19:50|3052.14|3052.14|3052.14|3052.14|3052.14|3052.14|3051.77|3051.77|0
1653301250000|2022-05-23 10:20:50|3051.7|3051.7|3051.48|3051.48|3051.7|3051.7|3051.48|3051.48|0
1653301260000|2022-05-23 10:21:00|3051.15|3051.15|3051.04|3051.04|3051.15|3051.15|3051.04|3051.04|0
1653301360000|2022-05-23 10:22:40|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|0
1653301420000|2022-05-23 10:23:40|3050.48|3050.48|3050.48|3050.48|3050.48|3050.48|3050.48|3050.48|0
1653301460000|2022-05-23 10:24:20|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|0
1653301490000|2022-05-23 10:24:50|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|0
1653301500000|2022-05-23 10:25:00|3050.3|3050.3|3050.13|3050.13|3050.46|3050.46|3050.02|3050.02|0
1653301540000|2022-05-23 10:25:40|3050.35|3050.35|3050.35|3050.35|3050.35|3050.35|3050.35|3050.35|0
1653301550000|2022-05-23 10:25:50|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|0
1653301610000|2022-05-23 10:26:50|3050.38|3050.38|3049.94|3049.94|3050.38|3050.38|3049.94|3049.94|0
1653301730000|2022-05-23 10:28:50|3049.86|3049.86|3049.86|3049.86|3049.86|3049.86|3049.86|3049.86|0
1653301760000|2022-05-23 10:29:20|3050.3|3050.3|3050.3|3050.3|3050.3|3050.3|3050.3|3050.3|0
1653301780000|2022-05-23 10:29:40|3050.52|3050.52|3050.52|3050.52|3050.52|3050.52|3050.52|3050.52|0
1653301790000|2022-05-23 10:29:50|3050.96|3050.96|3051.07|3051.07|3051.07|3051.07|3050.96|3050.96|0
1653301820000|2022-05-23 10:30:20|3051.44|3051.44|3051.44|3051.44|3051.44|3051.44|3051.44|3051.44|0
1653301830000|2022-05-23 10:30:30|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|0
1653301910000|2022-05-23 10:31:50|3051.66|3051.66|3051.66|3051.66|3051.66|3051.66|3051.66|3051.66|0
1653301930000|2022-05-23 10:32:10|3051.22|3051.22|3051.3|3051.3|3051.3|3051.3|3051.22|3051.22|0
1653301990000|2022-05-23 10:33:10|3050.86|3050.86|3050.86|3050.86|3050.86|3050.86|3050.86|3050.86|0
1653302020000|2022-05-23 10:33:40|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|3050.78|0
1653302070000|2022-05-23 10:34:30|3050.33|3050.33|3050.33|3050.33|3050.33|3050.33|3050.33|3050.33|0
1653302090000|2022-05-23 10:34:50|3050.78|3050.78|3050.05|3050.05|3050.78|3050.78|3050.05|3050.05|0
1653302160000|2022-05-23 10:36:00|3049.83|3049.83|3049.61|3049.61|3049.83|3049.83|3049.61|3049.61|0
1653302230000|2022-05-23 10:37:10|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|0
1653302260000|2022-05-23 10:37:40|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|0
1653302280000|2022-05-23 10:38:00|3049.05|3049.05|3049.05|3049.05|3049.05|3049.05|3049.05|3049.05|0
1653302310000|2022-05-23 10:38:30|3049.27|3049.27|3049.83|3049.83|3049.83|3049.83|3049.27|3049.27|0
1653302320000|2022-05-23 10:38:40|3049.99|3049.99|3049.53|3049.53|3049.99|3049.99|3049.53|3049.53|0
1653302330000|2022-05-23 10:38:50|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|0
1653302370000|2022-05-23 10:39:30|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|0
1653302390000|2022-05-23 10:39:50|3050.31|3050.31|3050.31|3050.31|3050.31|3050.31|3050.31|3050.31|0
1653302400000|2022-05-23 10:40:00|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|0
1653302490000|2022-05-23 10:41:30|3050.92|3050.92|3050.92|3050.92|3050.92|3050.92|3050.92|3050.92|0
1653302530000|2022-05-23 10:42:10|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|0
1653302540000|2022-05-23 10:42:20|3051.51|3051.51|3051.29|3051.29|3052.24|3052.24|3050.71|3050.71|0
1653302550000|2022-05-23 10:42:30|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|0
1653302570000|2022-05-23 10:42:50|3051.52|3051.52|3051.52|3051.52|3051.52|3051.52|3051.52|3051.52|0
1653302580000|2022-05-23 10:43:00|3051.16|3051.16|3051.16|3051.16|3051.16|3051.16|3051.16|3051.16|0
1653302590000|2022-05-23 10:43:10|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|0
1653302600000|2022-05-23 10:43:20|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|0
1653302630000|2022-05-23 10:43:50|3051.69|3051.69|3051.69|3051.69|3051.69|3051.69|3051.69|3051.69|0
1653302640000|2022-05-23 10:44:00|3052.06|3052.06|3052.06|3052.06|3052.06|3052.06|3052.06|3052.06|0
1653302670000|2022-05-23 10:44:30|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|0
1653302700000|2022-05-23 10:45:00|3052.7|3052.7|3052.85|3052.85|3053.51|3053.51|3052.7|3052.7|0
1653302710000|2022-05-23 10:45:10|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|0
1653302730000|2022-05-23 10:45:30|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|0
1653302770000|2022-05-23 10:46:10|3052.61|3052.61|3052.65|3052.65|3052.81|3052.81|3052.61|3052.61|0
1653302790000|2022-05-23 10:46:30|3053.09|3053.09|3053.09|3053.09|3053.09|3053.09|3053.09|3053.09|0
1653302840000|2022-05-23 10:47:20|3053.54|3053.54|3053.54|3053.54|3053.54|3053.54|3053.54|3053.54|0
1653302890000|2022-05-23 10:48:10|3053.94|3053.94|3054.38|3054.38|3054.38|3054.38|3053.94|3053.94|0
1653302900000|2022-05-23 10:48:20|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|0
1653302980000|2022-05-23 10:49:40|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|0
1653303000000|2022-05-23 10:50:00|3054.82|3054.82|3055.25|3055.25|3055.25|3055.25|3054.82|3054.82|0
1653303050000|2022-05-23 10:50:50|3056.05|3056.05|3055.45|3055.45|3056.05|3056.05|3055.06|3055.06|0
1653303090000|2022-05-23 10:51:30|3055|3055|3055|3055|3055|3055|3055|3055|0
1653303100000|2022-05-23 10:51:40|3055.22|3055.22|3055.22|3055.22|3055.22|3055.22|3055.22|3055.22|0
1653303110000|2022-05-23 10:51:50|3055|3055|3055|3055|3055|3055|3055|3055|0
1653303130000|2022-05-23 10:52:10|3054.63|3054.63|3054.27|3054.27|3054.63|3054.63|3054.27|3054.27|0
1653303150000|2022-05-23 10:52:30|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|0
1653303170000|2022-05-23 10:52:50|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|0
1653303190000|2022-05-23 10:53:10|3054.04|3054.04|3053.49|3053.49|3054.04|3054.04|3053.49|3053.49|0
1653303220000|2022-05-23 10:53:40|3053.93|3053.93|3053.93|3053.93|3053.93|3053.93|3053.38|3053.38|0
1653303230000|2022-05-23 10:53:50|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|0
1653303290000|2022-05-23 10:54:50|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|0
1653303340000|2022-05-23 10:55:40|3053.71|3053.71|3053.87|3053.87|3053.87|3053.87|3053.71|3053.71|0
1653303350000|2022-05-23 10:55:50|3054.24|3054.24|3054.24|3054.24|3054.24|3054.24|3054.24|3054.24|0
1653303360000|2022-05-23 10:56:00|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|3054.7|0
1653303370000|2022-05-23 10:56:10|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|0
1653303380000|2022-05-23 10:56:20|3055|3055|3055|3055|3055|3055|3055|3055|0
1653303420000|2022-05-23 10:57:00|3055.44|3055.44|3055.44|3055.44|3055.44|3055.44|3055.44|3055.44|0
1653303450000|2022-05-23 10:57:30|3055.81|3055.81|3056.17|3056.17|3056.17|3056.17|3055.81|3055.81|0
1653303490000|2022-05-23 10:58:10|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|0
1653303510000|2022-05-23 10:58:30|3055.59|3055.59|3055.59|3055.59|3055.59|3055.59|3055.59|3055.59|0
1653303520000|2022-05-23 10:58:40|3055.81|3055.81|3056.12|3056.12|3056.12|3056.12|3055.81|3055.81|0
1653303530000|2022-05-23 10:58:50|3056.23|3056.23|3056.01|3056.01|3056.23|3056.23|3056.01|3056.01|0
1653303570000|2022-05-23 10:59:30|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|0
1653303580000|2022-05-23 10:59:40|3055.19|3055.19|3055.64|3055.64|3055.64|3055.64|3055.19|3055.19|0
1653303600000|2022-05-23 11:00:00|3056.01|3056.01|3056.01|3056.01|3056.01|3056.01|3056.01|3056.01|0
1653303620000|2022-05-23 11:00:20|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|0
1653303680000|2022-05-23 11:01:20|3055.9|3055.9|3055.9|3055.9|3055.9|3055.9|3055.9|3055.9|0
1653303690000|2022-05-23 11:01:30|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|0
1653303700000|2022-05-23 11:01:40|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|0
1653303740000|2022-05-23 11:02:20|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|0
1653303780000|2022-05-23 11:03:00|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|3055.8|0
1653303820000|2022-05-23 11:03:40|3055.35|3055.35|3054.79|3054.79|3055.35|3055.35|3054.35|3054.35|0
1653303830000|2022-05-23 11:03:50|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|3054.58|0
1653303870000|2022-05-23 11:04:30|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|0
1653303950000|2022-05-23 11:05:50|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|0
1653303960000|2022-05-23 11:06:00|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|0
1653304010000|2022-05-23 11:06:50|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|0
1653304020000|2022-05-23 11:07:00|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|3054.28|0
1653304060000|2022-05-23 11:07:40|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|0
1653304080000|2022-05-23 11:08:00|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|3054.69|0
1653304180000|2022-05-23 11:09:40|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|0
1653304200000|2022-05-23 11:10:00|3054.92|3054.92|3054.92|3054.92|3054.92|3054.92|3054.92|3054.92|0
1653304220000|2022-05-23 11:10:20|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|0
1653304240000|2022-05-23 11:10:40|3054.92|3054.92|3054.92|3054.92|3054.92|3054.92|3054.92|3054.92|0
1653304250000|2022-05-23 11:10:50|3055.03|3055.03|3055.03|3055.03|3055.03|3055.03|3055.03|3055.03|0
1653304280000|2022-05-23 11:11:20|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|0
1653304370000|2022-05-23 11:12:50|3054.64|3054.64|3054.64|3054.64|3054.64|3054.64|3054.64|3054.64|0
1653304390000|2022-05-23 11:13:10|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|0
1653304430000|2022-05-23 11:13:50|3054.42|3054.42|3054.42|3054.42|3054.42|3054.42|3054.42|3054.42|0
1653304460000|2022-05-23 11:14:20|3054.64|3054.64|3054.64|3054.64|3054.64|3054.64|3054.64|3054.64|0
1653304510000|2022-05-23 11:15:10|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|0
1653304540000|2022-05-23 11:15:40|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|0
1653304590000|2022-05-23 11:16:30|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|0
1653304640000|2022-05-23 11:17:20|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|0
1653304650000|2022-05-23 11:17:30|3054.69|3054.69|3056.02|3056.02|3056.02|3056.02|3054.69|3054.69|0
1653304670000|2022-05-23 11:17:50|3056.22|3056.22|3056|3056|3056.22|3056.22|3056|3056|0
1653304700000|2022-05-23 11:18:20|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|3055.63|0
1653304730000|2022-05-23 11:18:50|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|0
1653304740000|2022-05-23 11:19:00|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|0
1653304820000|2022-05-23 11:20:20|3054.85|3054.85|3054.74|3054.74|3054.85|3054.85|3054.41|3054.41|0
1653304850000|2022-05-23 11:20:50|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|0
1653304870000|2022-05-23 11:21:10|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|0
1653304890000|2022-05-23 11:21:30|3053.56|3053.56|3053.36|3053.36|3053.56|3053.56|3053.36|3053.36|0
1653304900000|2022-05-23 11:21:40|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|0
1653304940000|2022-05-23 11:22:20|3053.56|3053.56|3053.53|3053.53|3053.75|3053.75|3053.53|3053.53|0
1653304990000|2022-05-23 11:23:10|3053.09|3053.09|3053.53|3053.53|3053.53|3053.53|3053.09|3053.09|0
1653305030000|2022-05-23 11:23:50|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|0
1653305040000|2022-05-23 11:24:00|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|0
1653305050000|2022-05-23 11:24:10|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|0
1653305060000|2022-05-23 11:24:20|3053.42|3053.42|3053.34|3053.34|3053.42|3053.42|3053.34|3053.34|0
1653305070000|2022-05-23 11:24:30|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|0
1653305080000|2022-05-23 11:24:40|3053.15|3053.15|3053.15|3053.15|3053.15|3053.15|3053.15|3053.15|0
1653305090000|2022-05-23 11:24:50|3053.52|3053.52|3053.52|3053.52|3053.52|3053.52|3053.52|3053.52|0
1653305100000|2022-05-23 11:25:00|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|0
1653305140000|2022-05-23 11:25:40|3055.57|3055.57|3055.55|3055.55|3055.57|3055.57|3055.11|3055.11|0
1653305150000|2022-05-23 11:25:50|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|0
1653305170000|2022-05-23 11:26:10|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|3055.58|0
1653305190000|2022-05-23 11:26:30|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|0
1653305200000|2022-05-23 11:26:40|3055.16|3055.16|3055.16|3055.16|3055.16|3055.16|3055.16|3055.16|0
1653305210000|2022-05-23 11:26:50|3054.95|3054.95|3054.95|3054.95|3054.95|3054.95|3054.95|3054.95|0
1653305240000|2022-05-23 11:27:20|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|0
1653305260000|2022-05-23 11:27:40|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|0
1653305310000|2022-05-23 11:28:30|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|0
1653305320000|2022-05-23 11:28:40|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|0
1653305340000|2022-05-23 11:29:00|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|0
1653305380000|2022-05-23 11:29:40|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|0
1653305410000|2022-05-23 11:30:10|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|0
1653305420000|2022-05-23 11:30:20|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|0
1653305520000|2022-05-23 11:32:00|3056.49|3056.49|3057.15|3057.15|3057.15|3057.15|3056.49|3056.49|0
1653305530000|2022-05-23 11:32:10|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|0
1653305550000|2022-05-23 11:32:30|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|0
1653305560000|2022-05-23 11:32:40|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|0
1653305570000|2022-05-23 11:32:50|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|3057.88|0
1653305590000|2022-05-23 11:33:10|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|0
1653305600000|2022-05-23 11:33:20|3057.35|3057.35|3057.35|3057.35|3057.35|3057.35|3057.35|3057.35|0
1653305610000|2022-05-23 11:33:30|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|0
1653305650000|2022-05-23 11:34:10|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|0
1653305720000|2022-05-23 11:35:20|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|0
1653305730000|2022-05-23 11:35:30|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|0
1653305740000|2022-05-23 11:35:40|3056.09|3056.09|3056.09|3056.09|3056.09|3056.09|3056.09|3056.09|0
1653305780000|2022-05-23 11:36:20|3055.73|3055.73|3055.73|3055.73|3055.73|3055.73|3055.73|3055.73|0
1653305830000|2022-05-23 11:37:10|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|0
1653305840000|2022-05-23 11:37:20|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|0
1653305910000|2022-05-23 11:38:30|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|0
1653305990000|2022-05-23 11:39:50|3055.86|3055.86|3055.86|3055.86|3056.08|3056.08|3055.86|3055.86|0
1653306060000|2022-05-23 11:41:00|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|0
1653306100000|2022-05-23 11:41:40|3056.34|3056.34|3056.34|3056.34|3056.54|3056.54|3056.34|3056.34|0
1653306150000|2022-05-23 11:42:30|3056.5|3056.5|3056.5|3056.5|3056.5|3056.5|3056.5|3056.5|0
1653306170000|2022-05-23 11:42:50|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|0
1653306190000|2022-05-23 11:43:10|3056.26|3056.26|3056.62|3056.62|3056.62|3056.62|3056.26|3056.26|0
1653306210000|2022-05-23 11:43:30|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|0
1653306250000|2022-05-23 11:44:10|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|0
1653306310000|2022-05-23 11:45:10|3056.46|3056.46|3056.46|3056.46|3056.46|3056.46|3056.46|3056.46|0
1653306320000|2022-05-23 11:45:20|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|0
1653306340000|2022-05-23 11:45:40|3056.13|3056.13|3056.13|3056.13|3056.13|3056.13|3056.13|3056.13|0
1653306350000|2022-05-23 11:45:50|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|0
1653306370000|2022-05-23 11:46:10|3056.15|3056.15|3056.37|3056.37|3056.37|3056.37|3056.15|3056.15|0
1653306380000|2022-05-23 11:46:20|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|0
1653306400000|2022-05-23 11:46:40|3055.93|3055.93|3056.15|3056.15|3056.15|3056.15|3055.93|3055.93|0
1653306410000|2022-05-23 11:46:50|3055.93|3055.93|3055.71|3055.71|3055.93|3055.93|3055.71|3055.71|0
1653306420000|2022-05-23 11:47:00|3055.25|3055.25|3055.69|3055.69|3055.69|3055.69|3055.25|3055.25|0
1653306440000|2022-05-23 11:47:20|3055.32|3055.32|3055.11|3055.11|3055.32|3055.32|3055.11|3055.11|0
1653306450000|2022-05-23 11:47:30|3055.32|3055.32|3055.32|3055.32|3055.78|3055.78|3055.32|3055.32|0
1653306470000|2022-05-23 11:47:50|3054.89|3054.89|3055.11|3055.11|3055.32|3055.32|3054.89|3054.89|0
1653306480000|2022-05-23 11:48:00|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|3055.32|0
1653306490000|2022-05-23 11:48:10|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|0
1653306530000|2022-05-23 11:48:50|3054.89|3054.89|3055.44|3055.44|3055.55|3055.55|3054.89|3054.89|0
1653306540000|2022-05-23 11:49:00|3055.99|3055.99|3055.99|3055.99|3055.99|3055.99|3055.99|3055.99|0
1653306560000|2022-05-23 11:49:20|3056.43|3056.43|3056.59|3056.59|3056.59|3056.59|3056.43|3056.43|0
1653306580000|2022-05-23 11:49:40|3056.39|3056.39|3056.39|3056.39|3056.39|3056.39|3056.39|3056.39|0
1653306590000|2022-05-23 11:49:50|3056.61|3056.61|3056.98|3056.98|3056.98|3056.98|3056.61|3056.61|0
1653306600000|2022-05-23 11:50:00|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|0
1653306610000|2022-05-23 11:50:10|3057.31|3057.31|3057.87|3057.87|3057.87|3057.87|3057.31|3057.31|0
1653306630000|2022-05-23 11:50:30|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|0
1653306640000|2022-05-23 11:50:40|3057.96|3057.96|3057.96|3057.96|3057.96|3057.96|3057.96|3057.96|0
1653306720000|2022-05-23 11:52:00|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|0
1653306730000|2022-05-23 11:52:10|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|0
1653306740000|2022-05-23 11:52:20|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|0
1653306750000|2022-05-23 11:52:30|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|0
1653306920000|2022-05-23 11:55:20|3057.85|3057.85|3057.85|3057.85|3057.85|3057.85|3057.85|3057.85|0
1653306940000|2022-05-23 11:55:40|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|0
1653306950000|2022-05-23 11:55:50|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|0
1653306960000|2022-05-23 11:56:00|3057.16|3057.16|3057.16|3057.16|3057.16|3057.16|3057.16|3057.16|0
1653306970000|2022-05-23 11:56:10|3056.72|3056.72|3055.93|3055.93|3056.72|3056.72|3055.93|3055.93|0
1653307030000|2022-05-23 11:57:10|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|0
1653307050000|2022-05-23 11:57:30|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|0
1653307070000|2022-05-23 11:57:50|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|0
1653307140000|2022-05-23 11:59:00|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|0
1653307150000|2022-05-23 11:59:10|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|0
1653307160000|2022-05-23 11:59:20|3057.7|3057.7|3057.92|3057.92|3057.92|3057.92|3057.7|3057.7|0
1653307170000|2022-05-23 11:59:30|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|0
1653307200000|2022-05-23 12:00:00|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|0
1653307220000|2022-05-23 12:00:20|3059.8|3059.8|3059.8|3059.8|3059.8|3059.8|3059.8|3059.8|0
1653307230000|2022-05-23 12:00:30|3059.36|3059.36|3059.03|3059.03|3059.36|3059.36|3059.03|3059.03|0
1653307250000|2022-05-23 12:00:50|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|0
1653307260000|2022-05-23 12:01:00|3058.92|3058.92|3058.68|3058.68|3058.92|3058.92|3058.68|3058.68|0
1653307270000|2022-05-23 12:01:10|3058.31|3058.31|3057.95|3057.95|3058.31|3058.31|3057.95|3057.95|0
1653307280000|2022-05-23 12:01:20|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|0
1653307300000|2022-05-23 12:01:40|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|0
1653307350000|2022-05-23 12:02:30|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|0
1653307390000|2022-05-23 12:03:10|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|0
1653307420000|2022-05-23 12:03:40|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|0
1653307450000|2022-05-23 12:04:10|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|0
1653307470000|2022-05-23 12:04:30|3059.49|3059.49|3059.71|3059.71|3059.71|3059.71|3059.49|3059.49|0
1653307480000|2022-05-23 12:04:40|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|0
1653307530000|2022-05-23 12:05:30|3060.28|3060.28|3060.28|3060.28|3060.28|3060.28|3060.28|3060.28|0
1653307590000|2022-05-23 12:06:30|3060.36|3060.36|3060.36|3060.36|3060.36|3060.36|3060.36|3060.36|0
1653307610000|2022-05-23 12:06:50|3059.81|3059.81|3059.81|3059.81|3059.81|3059.81|3059.81|3059.81|0
1653307630000|2022-05-23 12:07:10|3059.35|3059.35|3059.35|3059.35|3059.35|3059.35|3059.35|3059.35|0
1653307730000|2022-05-23 12:08:50|3058.91|3058.91|3058.91|3058.91|3058.91|3058.91|3058.91|3058.91|0
1653307740000|2022-05-23 12:09:00|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|0
1653307750000|2022-05-23 12:09:10|3058.12|3058.12|3057.79|3057.79|3058.12|3058.12|3057.79|3057.79|0
1653307760000|2022-05-23 12:09:20|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|0
1653307770000|2022-05-23 12:09:30|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|0
1653307800000|2022-05-23 12:10:00|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|0
1653307810000|2022-05-23 12:10:10|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|0
1653307820000|2022-05-23 12:10:20|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|0
1653308010000|2022-05-23 12:13:30|3057.97|3057.97|3058.19|3058.19|3058.19|3058.19|3057.97|3057.97|0
1653308020000|2022-05-23 12:13:40|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|0
1653308030000|2022-05-23 12:13:50|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|0
1653308070000|2022-05-23 12:14:30|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|0
1653308080000|2022-05-23 12:14:40|3058.29|3058.29|3057.84|3057.84|3058.29|3058.29|3057.84|3057.84|0
1653308140000|2022-05-23 12:15:40|3057.4|3057.4|3057.62|3057.62|3057.62|3057.62|3057.4|3057.4|0
1653308160000|2022-05-23 12:16:00|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|0
1653308190000|2022-05-23 12:16:30|3057.4|3057.4|3056.81|3056.81|3057.4|3057.4|3056.81|3056.81|0
1653308200000|2022-05-23 12:16:40|3057.01|3057.01|3057.21|3057.21|3057.21|3057.21|3057.01|3057.01|0
1653308230000|2022-05-23 12:17:10|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|0
1653308280000|2022-05-23 12:18:00|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|0
1653308360000|2022-05-23 12:19:20|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|0
1653308370000|2022-05-23 12:19:30|3057.68|3057.68|3057.68|3057.68|3057.68|3057.68|3057.68|3057.68|0
1653308400000|2022-05-23 12:20:00|3057.9|3057.9|3057.9|3057.9|3057.9|3057.9|3057.9|3057.9|0
1653308530000|2022-05-23 12:22:10|3058.1|3058.1|3058.1|3058.1|3058.1|3058.1|3058.1|3058.1|0
1653308540000|2022-05-23 12:22:20|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|0
1653308560000|2022-05-23 12:22:40|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|0
1653308610000|2022-05-23 12:23:30|3059.28|3059.28|3059.06|3059.06|3059.28|3059.28|3058.84|3058.84|0
1653308620000|2022-05-23 12:23:40|3059.26|3059.26|3059.26|3059.26|3059.26|3059.26|3059.26|3059.26|0
1653308670000|2022-05-23 12:24:30|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|0
1653308680000|2022-05-23 12:24:40|3059.46|3059.46|3059.99|3059.99|3059.99|3059.99|3059.46|3059.46|0
1653308690000|2022-05-23 12:24:50|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|0
1653308710000|2022-05-23 12:25:10|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|0
1653308740000|2022-05-23 12:25:40|3060.1|3060.1|3059.9|3059.9|3060.1|3060.1|3059.9|3059.9|0
1653308770000|2022-05-23 12:26:10|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|0
1653308790000|2022-05-23 12:26:30|3059.13|3059.13|3059.13|3059.13|3059.13|3059.13|3059.13|3059.13|0
1653308870000|2022-05-23 12:27:50|3058.91|3058.91|3058.8|3058.8|3058.91|3058.91|3058.8|3058.8|0
1653308880000|2022-05-23 12:28:00|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|0
1653308980000|2022-05-23 12:29:40|3058.21|3058.21|3057.82|3057.82|3058.21|3058.21|3057.82|3057.82|0
1653308990000|2022-05-23 12:29:50|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|0
1653309000000|2022-05-23 12:30:00|3056.98|3056.98|3056.98|3056.98|3056.98|3056.98|3056.98|3056.98|0
1653309030000|2022-05-23 12:30:30|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|0
1653309130000|2022-05-23 12:32:10|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|0
1653309190000|2022-05-23 12:33:10|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|0
1653309200000|2022-05-23 12:33:20|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|0
1653309240000|2022-05-23 12:34:00|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|0
1653309270000|2022-05-23 12:34:30|3057.12|3057.12|3057.52|3057.52|3057.52|3057.52|3057.12|3057.12|0
1653309300000|2022-05-23 12:35:00|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|0
1653309320000|2022-05-23 12:35:20|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|3057.52|0
1653309330000|2022-05-23 12:35:30|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|0
1653309360000|2022-05-23 12:36:00|3057.35|3057.35|3057.35|3057.35|3057.35|3057.35|3057.35|3057.35|0
1653309430000|2022-05-23 12:37:10|3057.68|3057.68|3057.68|3057.68|3057.68|3057.68|3057.68|3057.68|0
1653309590000|2022-05-23 12:39:50|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|0
1653309600000|2022-05-23 12:40:00|3058.27|3058.27|3058.63|3058.63|3058.63|3058.63|3058.27|3058.27|0
1653309650000|2022-05-23 12:40:50|3059.23|3059.23|3059.23|3059.23|3059.23|3059.23|3059.23|3059.23|0
1653309660000|2022-05-23 12:41:00|3059.12|3059.12|3059.12|3059.12|3059.12|3059.12|3059.12|3059.12|0
1653309670000|2022-05-23 12:41:10|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|0
1653309740000|2022-05-23 12:42:20|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|0
1653309760000|2022-05-23 12:42:40|3059.18|3059.18|3059.18|3059.18|3059.18|3059.18|3059.18|3059.18|0
1653309780000|2022-05-23 12:43:00|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|0
1653309800000|2022-05-23 12:43:20|3059.07|3059.07|3059.07|3059.07|3059.07|3059.07|3059.07|3059.07|0
1653309810000|2022-05-23 12:43:30|3059.29|3059.29|3059.49|3059.49|3059.49|3059.49|3059.29|3059.29|0
1653309850000|2022-05-23 12:44:10|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|0
1653309860000|2022-05-23 12:44:20|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|0
1653309910000|2022-05-23 12:45:10|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|0
1653309950000|2022-05-23 12:45:50|3058.56|3058.56|3058.56|3058.56|3058.56|3058.56|3058.56|3058.56|0
1653309970000|2022-05-23 12:46:10|3059|3059|3059|3059|3059|3059|3059|3059|0
1653309980000|2022-05-23 12:46:20|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|0
1653310000000|2022-05-23 12:46:40|3059.62|3059.62|3059.62|3059.62|3059.62|3059.62|3059.62|3059.62|0
1653310010000|2022-05-23 12:46:50|3059.18|3059.18|3058.96|3058.96|3059.18|3059.18|3058.96|3058.96|0
1653310030000|2022-05-23 12:47:10|3058.52|3058.52|3058.52|3058.52|3058.52|3058.52|3058.52|3058.52|0
1653310100000|2022-05-23 12:48:20|3058.91|3058.91|3058.52|3058.52|3058.91|3058.91|3058.52|3058.52|0
1653310200000|2022-05-23 12:50:00|3058.41|3058.41|3058.41|3058.41|3058.41|3058.41|3058.41|3058.41|0
1653310260000|2022-05-23 12:51:00|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|0
1653310340000|2022-05-23 12:52:20|3058.64|3058.64|3058.25|3058.25|3058.64|3058.64|3058.25|3058.25|0
1653310350000|2022-05-23 12:52:30|3058.44|3058.44|3058.6|3058.6|3058.6|3058.6|3058.44|3058.44|0
1653310380000|2022-05-23 12:53:00|3058.68|3058.68|3057.95|3057.95|3058.68|3058.68|3057.95|3057.95|0
1653310400000|2022-05-23 12:53:20|3058.06|3058.06|3056.6|3056.6|3058.06|3058.06|3056.6|3056.6|0
1653310420000|2022-05-23 12:53:40|3056.97|3056.97|3056.97|3056.97|3056.97|3056.97|3056.97|3056.97|0
1653310430000|2022-05-23 12:53:50|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|0
1653310450000|2022-05-23 12:54:10|3056.97|3056.97|3056.97|3056.97|3056.97|3056.97|3056.97|3056.97|0
1653310550000|2022-05-23 12:55:50|3057.42|3057.42|3056.97|3056.97|3057.42|3057.42|3056.97|3056.97|0
1653310570000|2022-05-23 12:56:10|3056.85|3056.85|3056.74|3056.74|3056.85|3056.85|3056.74|3056.74|0
1653310600000|2022-05-23 12:56:40|3056.85|3056.85|3056.74|3056.74|3056.85|3056.85|3056.74|3056.74|0
1653310620000|2022-05-23 12:57:00|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|0
1653310630000|2022-05-23 12:57:10|3057.4|3057.4|3057.4|3057.4|3057.4|3057.4|3057.4|3057.4|0
1653310650000|2022-05-23 12:57:30|3057.77|3057.77|3057.4|3057.4|3057.77|3057.77|3057.4|3057.4|0
1653310660000|2022-05-23 12:57:40|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|0
1653310690000|2022-05-23 12:58:10|3056.58|3056.58|3056.58|3056.58|3056.58|3056.58|3056.58|3056.58|0
1653310710000|2022-05-23 12:58:30|3056.22|3056.22|3056.22|3056.22|3056.22|3056.22|3056.22|3056.22|0
1653310720000|2022-05-23 12:58:40|3056|3056|3056|3056|3056|3056|3056|3056|0
1653310770000|2022-05-23 12:59:30|3055.63|3055.63|3055.04|3055.04|3055.63|3055.63|3055.04|3055.04|0
1653310840000|2022-05-23 13:00:40|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|3054.67|0
1653310910000|2022-05-23 13:01:50|3054.45|3054.45|3054.01|3054.01|3054.45|3054.45|3054.01|3054.01|0
1653310940000|2022-05-23 13:02:20|3053.79|3053.79|3053.87|3053.87|3053.87|3053.87|3053.79|3053.79|0
1653310970000|2022-05-23 13:02:50|3054.24|3054.24|3054.6|3054.6|3054.6|3054.6|3054.24|3054.24|0
1653310980000|2022-05-23 13:03:00|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|0
1653311040000|2022-05-23 13:04:00|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|0
1653311060000|2022-05-23 13:04:20|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|0
1653311090000|2022-05-23 13:04:50|3055.12|3055.12|3054.68|3054.68|3055.12|3055.12|3054.68|3054.68|0
1653311160000|2022-05-23 13:06:00|3054.76|3054.76|3054.84|3054.84|3054.84|3054.84|3054.76|3054.76|0
1653311210000|2022-05-23 13:06:50|3054.92|3054.92|3054.92|3054.92|3054.92|3054.92|3054.92|3054.92|0
1653311220000|2022-05-23 13:07:00|3055.03|3055.03|3055.03|3055.03|3055.03|3055.03|3055.03|3055.03|0
1653311230000|2022-05-23 13:07:10|3055.69|3055.69|3055.91|3055.91|3055.91|3055.91|3055.58|3055.58|0
1653311250000|2022-05-23 13:07:30|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|3056.11|0
1653311280000|2022-05-23 13:08:00|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|0
1653311290000|2022-05-23 13:08:10|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|0
1653311310000|2022-05-23 13:08:30|3056.22|3056.22|3056.44|3056.44|3056.44|3056.44|3056.22|3056.22|0
1653311330000|2022-05-23 13:08:50|3056.07|3056.07|3056.07|3056.07|3056.07|3056.07|3055.63|3055.63|0
1653311340000|2022-05-23 13:09:00|3055.41|3055.41|3055.41|3055.41|3055.41|3055.41|3055.41|3055.41|0
1653311410000|2022-05-23 13:10:10|3055.85|3055.85|3055.85|3055.85|3055.85|3055.85|3055.85|3055.85|0
1653311420000|2022-05-23 13:10:20|3056.07|3056.07|3056.73|3056.73|3056.73|3056.73|3056.07|3056.07|0
1653311440000|2022-05-23 13:10:40|3056.84|3056.84|3056.84|3056.84|3056.84|3056.84|3056.84|3056.84|0
1653311450000|2022-05-23 13:10:50|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|0
1653311460000|2022-05-23 13:11:00|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|0
1653311510000|2022-05-23 13:11:50|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|0
1653311540000|2022-05-23 13:12:20|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|3057.71|0
1653311570000|2022-05-23 13:12:50|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|0
1653311590000|2022-05-23 13:13:10|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|0
1653311630000|2022-05-23 13:13:50|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|0
1653311650000|2022-05-23 13:14:10|3057.21|3057.21|3057.21|3057.21|3057.21|3057.21|3057.21|3057.21|0
1653311730000|2022-05-23 13:15:30|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|0
1653311740000|2022-05-23 13:15:40|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|0
1653311750000|2022-05-23 13:15:50|3058.01|3058.01|3058.36|3058.36|3058.38|3058.38|3058.01|3058.01|0
1653311770000|2022-05-23 13:16:10|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|0
1653311780000|2022-05-23 13:16:20|3058.94|3058.94|3059.16|3059.16|3059.16|3059.16|3058.94|3058.94|0
1653311790000|2022-05-23 13:16:30|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|0
1653311810000|2022-05-23 13:16:50|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|0
1653311820000|2022-05-23 13:17:00|3058.94|3058.94|3058.5|3058.5|3058.94|3058.94|3058.5|3058.5|0
1653311830000|2022-05-23 13:17:10|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|0
1653311840000|2022-05-23 13:17:20|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|0
1653311850000|2022-05-23 13:17:30|3058.95|3058.95|3058.73|3058.73|3058.95|3058.95|3058.51|3058.51|0
1653311860000|2022-05-23 13:17:40|3058.51|3058.51|3058.51|3058.51|3058.51|3058.51|3058.51|3058.51|0
1653311880000|2022-05-23 13:18:00|3058.73|3058.73|3058.95|3058.95|3059.17|3059.17|3058.51|3058.51|0
1653311890000|2022-05-23 13:18:10|3058.73|3058.73|3058.95|3058.95|3058.95|3058.95|3058.73|3058.73|0
1653311900000|2022-05-23 13:18:20|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|0
1653311910000|2022-05-23 13:18:30|3059.83|3059.83|3059.83|3059.83|3059.83|3059.83|3059.83|3059.83|0
1653311970000|2022-05-23 13:19:30|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|0
1653312050000|2022-05-23 13:20:50|3059.83|3059.83|3059.83|3059.83|3059.83|3059.83|3059.83|3059.83|0
1653312110000|2022-05-23 13:21:50|3059.61|3059.61|3059.61|3059.61|3059.61|3059.61|3059.61|3059.61|0
1653312120000|2022-05-23 13:22:00|3060|3060|3060|3060|3060|3060|3060|3060|0
1653312130000|2022-05-23 13:22:10|3060.22|3060.22|3060.22|3060.22|3060.22|3060.22|3060.22|3060.22|0
1653312140000|2022-05-23 13:22:20|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|0
1653312180000|2022-05-23 13:23:00|3060.22|3060.22|3060.22|3060.22|3060.22|3060.22|3060.22|3060.22|0
1653312210000|2022-05-23 13:23:30|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|3060.55|0
1653312230000|2022-05-23 13:23:50|3060.47|3060.47|3060.47|3060.47|3060.47|3060.47|3060.47|3060.47|0
1653312270000|2022-05-23 13:24:30|3060.69|3060.69|3060.47|3060.47|3060.69|3060.69|3060.47|3060.47|0
1653312290000|2022-05-23 13:24:50|3060.91|3060.91|3060.91|3060.91|3060.91|3060.91|3060.91|3060.91|0
1653312320000|2022-05-23 13:25:20|3061.11|3061.11|3061.31|3061.31|3061.31|3061.31|3061.11|3061.11|0
1653312350000|2022-05-23 13:25:50|3060.91|3060.91|3060.8|3060.8|3060.91|3060.91|3060.8|3060.8|0
1653312370000|2022-05-23 13:26:10|3061.13|3061.13|3061.13|3061.13|3061.13|3061.13|3061.13|3061.13|0
1653312390000|2022-05-23 13:26:30|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|0
1653312400000|2022-05-23 13:26:40|3060.76|3060.76|3060.76|3060.76|3060.76|3060.76|3060.76|3060.76|0
1653312420000|2022-05-23 13:27:00|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|3061.12|0
1653312450000|2022-05-23 13:27:30|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|0
1653312490000|2022-05-23 13:28:10|3061.8|3061.8|3062.02|3062.02|3062.02|3062.02|3061.8|3061.8|0
1653312500000|2022-05-23 13:28:20|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|0
1653312520000|2022-05-23 13:28:40|3061.91|3061.91|3061.47|3061.47|3061.91|3061.91|3061.47|3061.47|0
1653312530000|2022-05-23 13:28:50|3061.15|3061.15|3061.15|3061.15|3061.15|3061.15|3061.15|3061.15|0
1653312560000|2022-05-23 13:29:20|3060.99|3060.99|3060.99|3060.99|3060.99|3060.99|3060.99|3060.99|0
1653312590000|2022-05-23 13:29:50|3060.62|3060.62|3061.06|3061.06|3061.06|3061.06|3060.62|3060.62|0
1653312600000|2022-05-23 13:30:00|3060.61|3060.61|3061.34|3061.34|3061.34|3061.34|3060.61|3060.61|0
1653312610000|2022-05-23 13:30:10|3060.97|3060.97|3060.57|3060.57|3061.42|3061.42|3060.08|3060.08|0
1653312620000|2022-05-23 13:30:20|3060.2|3060.2|3060.4|3060.4|3060.4|3060.4|3060.2|3060.2|0
1653312640000|2022-05-23 13:30:40|3060.85|3060.85|3061.22|3061.22|3061.22|3061.22|3060.85|3060.85|0
1653312650000|2022-05-23 13:30:50|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|0
1653312670000|2022-05-23 13:31:10|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|0
1653312680000|2022-05-23 13:31:20|3061.9|3061.9|3062.06|3062.06|3062.06|3062.06|3061.9|3061.9|0
1653312710000|2022-05-23 13:31:50|3061.95|3061.95|3062.06|3062.06|3062.06|3062.06|3061.95|3061.95|0
1653312740000|2022-05-23 13:32:20|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|0
1653312790000|2022-05-23 13:33:10|3062.1|3062.1|3062.1|3062.1|3062.1|3062.1|3062.1|3062.1|0
1653312800000|2022-05-23 13:33:20|3062.22|3062.22|3062.22|3062.22|3062.22|3062.22|3062.22|3062.22|0
1653312810000|2022-05-23 13:33:30|3062.44|3062.44|3062.88|3062.88|3062.88|3062.88|3062.44|3062.44|0
1653312820000|2022-05-23 13:33:40|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|0
1653312840000|2022-05-23 13:34:00|3063.16|3063.16|3063.57|3063.57|3063.57|3063.57|3063.16|3063.16|0
1653312860000|2022-05-23 13:34:20|3063.33|3063.33|3063.33|3063.33|3063.33|3063.33|3063.33|3063.33|0
1653312910000|2022-05-23 13:35:10|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|0
1653312960000|2022-05-23 13:36:00|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|0
1653313000000|2022-05-23 13:36:40|3062.86|3062.86|3062.41|3062.41|3062.86|3062.86|3062.41|3062.41|0
1653313010000|2022-05-23 13:36:50|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|0
1653313020000|2022-05-23 13:37:00|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|0
1653313080000|2022-05-23 13:38:00|3062.84|3062.84|3062.84|3062.84|3062.84|3062.84|3062.84|3062.84|0
1653313110000|2022-05-23 13:38:30|3063.06|3063.06|3063.06|3063.06|3063.06|3063.06|3063.06|3063.06|0
1653313120000|2022-05-23 13:38:40|3063.43|3063.43|3062.99|3062.99|3063.79|3063.79|3062.99|3062.99|0
1653313130000|2022-05-23 13:38:50|3062.55|3062.55|3062.55|3062.55|3062.55|3062.55|3062.55|3062.55|0
1653313170000|2022-05-23 13:39:30|3063.14|3063.14|3064.27|3064.27|3064.67|3064.67|3063.14|3063.14|0
1653313200000|2022-05-23 13:40:00|3064.16|3064.16|3064.16|3064.16|3064.16|3064.16|3064.16|3064.16|0
1653313210000|2022-05-23 13:40:10|3063.43|3063.43|3062.89|3062.89|3063.43|3063.43|3062.89|3062.89|0
1653313220000|2022-05-23 13:40:20|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|0
1653313230000|2022-05-23 13:40:30|3063.7|3063.7|3063.7|3063.7|3063.92|3063.92|3063.7|3063.7|0
1653313260000|2022-05-23 13:41:00|3063.81|3063.81|3064.08|3064.08|3064.08|3064.08|3063.81|3063.81|0
1653313280000|2022-05-23 13:41:20|3064.19|3064.19|3064.89|3064.89|3065.09|3065.09|3064.19|3064.19|0
1653313290000|2022-05-23 13:41:30|3064.7|3064.7|3064.5|3064.5|3064.7|3064.7|3064.1|3064.1|0
1653313300000|2022-05-23 13:41:40|3065.09|3065.09|3065.29|3065.29|3065.29|3065.29|3065.09|3065.09|0
1653313310000|2022-05-23 13:41:50|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|0
1653313320000|2022-05-23 13:42:00|3065.49|3065.49|3066.39|3066.39|3066.39|3066.39|3065.49|3065.49|0
1653313330000|2022-05-23 13:42:10|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|0
1653313340000|2022-05-23 13:42:20|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|0
1653313350000|2022-05-23 13:42:30|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|0
1653313370000|2022-05-23 13:42:50|3066.43|3066.43|3067.22|3067.22|3067.22|3067.22|3066.43|3066.43|0
1653313390000|2022-05-23 13:43:10|3066.82|3066.82|3066.62|3066.62|3066.82|3066.82|3066.62|3066.62|0
1653313410000|2022-05-23 13:43:30|3066.74|3066.74|3066.29|3066.29|3066.74|3066.74|3066.29|3066.29|0
1653313430000|2022-05-23 13:43:50|3067.28|3067.28|3066.89|3066.89|3067.28|3067.28|3066.89|3066.89|0
1653313440000|2022-05-23 13:44:00|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|0
1653313450000|2022-05-23 13:44:10|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|0
1653313460000|2022-05-23 13:44:20|3065.63|3065.63|3065.29|3065.29|3065.63|3065.63|3065.29|3065.29|0
1653313470000|2022-05-23 13:44:30|3064.86|3064.86|3065.08|3065.08|3065.08|3065.08|3064.86|3064.86|0
1653313480000|2022-05-23 13:44:40|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|0
1653313490000|2022-05-23 13:44:50|3065.08|3065.08|3065.09|3065.09|3065.31|3065.31|3064.86|3064.86|0
1653313500000|2022-05-23 13:45:00|3065.01|3065.01|3065.23|3065.23|3065.23|3065.23|3065.01|3065.01|0
1653313540000|2022-05-23 13:45:40|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|0
1653313550000|2022-05-23 13:45:50|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|0
1653313560000|2022-05-23 13:46:00|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|0
1653313580000|2022-05-23 13:46:20|3064.57|3064.57|3064.33|3064.33|3064.57|3064.57|3064.33|3064.33|0
1653313620000|2022-05-23 13:47:00|3063.89|3063.89|3063.34|3063.34|3063.89|3063.89|3063.34|3063.34|0
1653313630000|2022-05-23 13:47:10|3062.24|3062.24|3062.44|3062.44|3062.6|3062.6|3062.24|3062.24|0
1653313640000|2022-05-23 13:47:20|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|0
1653313650000|2022-05-23 13:47:30|3062.08|3062.08|3062.44|3062.44|3062.44|3062.44|3062.08|3062.08|0
1653313660000|2022-05-23 13:47:40|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|0
1653313670000|2022-05-23 13:47:50|3062.74|3062.74|3063.18|3063.18|3063.18|3063.18|3062.63|3062.63|0
1653313680000|2022-05-23 13:48:00|3063.62|3063.62|3063.81|3063.81|3063.81|3063.81|3063.62|3063.62|0
1653313700000|2022-05-23 13:48:20|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|0
1653313710000|2022-05-23 13:48:30|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|0
1653313730000|2022-05-23 13:48:50|3062.46|3062.46|3062.46|3062.46|3062.46|3062.46|3062.46|3062.46|0
1653313740000|2022-05-23 13:49:00|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|0
1653313780000|2022-05-23 13:49:40|3061.92|3061.92|3062.29|3062.29|3062.29|3062.29|3061.92|3061.92|0
1653313790000|2022-05-23 13:49:50|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|3062.21|0
1653313820000|2022-05-23 13:50:20|3062.05|3062.05|3061.89|3061.89|3062.05|3062.05|3061.89|3061.89|0
1653313840000|2022-05-23 13:50:40|3060.42|3060.42|3061.52|3061.52|3061.52|3061.52|3060.42|3060.42|0
1653313850000|2022-05-23 13:50:50|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|0
1653313860000|2022-05-23 13:51:00|3060.79|3060.79|3061.16|3061.16|3061.16|3061.16|3060.79|3060.79|0
1653313880000|2022-05-23 13:51:20|3060.71|3060.71|3060.71|3060.71|3060.71|3060.71|3060.71|3060.71|0
1653313900000|2022-05-23 13:51:40|3060.35|3060.35|3060.35|3060.35|3060.35|3060.35|3060.35|3060.35|0
1653313920000|2022-05-23 13:52:00|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|0
1653313930000|2022-05-23 13:52:10|3060.02|3060.02|3060.02|3060.02|3060.02|3060.02|3060.02|3060.02|0
1653313950000|2022-05-23 13:52:30|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|0
1653313970000|2022-05-23 13:52:50|3060.09|3060.09|3060.45|3060.45|3060.45|3060.45|3060.09|3060.09|0
1653313980000|2022-05-23 13:53:00|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|0
1653313990000|2022-05-23 13:53:10|3059.5|3059.5|3058.86|3058.86|3059.5|3059.5|3058.86|3058.86|0
1653314010000|2022-05-23 13:53:30|3059.22|3059.22|3057.99|3057.99|3059.22|3059.22|3057.99|3057.99|0
1653314020000|2022-05-23 13:53:40|3058.45|3058.45|3058.45|3058.45|3058.45|3058.45|3058.45|3058.45|0
1653314030000|2022-05-23 13:53:50|3058.08|3058.08|3058.08|3058.08|3058.08|3058.08|3058.08|3058.08|0
1653314050000|2022-05-23 13:54:10|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|0
1653314080000|2022-05-23 13:54:40|3057.35|3057.35|3056.91|3056.91|3057.35|3057.35|3056.91|3056.91|0
1653314090000|2022-05-23 13:54:50|3056.32|3056.32|3054.93|3054.93|3056.32|3056.32|3054.56|3054.56|0
1653314100000|2022-05-23 13:55:00|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|0
1653314110000|2022-05-23 13:55:10|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|0
1653314120000|2022-05-23 13:55:20|3054.12|3054.12|3053.8|3053.8|3054.12|3054.12|3053.8|3053.8|0
1653314150000|2022-05-23 13:55:50|3053.58|3053.58|3053.58|3053.58|3053.58|3053.58|3053.58|3053.58|0
1653314160000|2022-05-23 13:56:00|3053.21|3053.21|3053.21|3053.21|3053.21|3053.21|3053.21|3053.21|0
1653314170000|2022-05-23 13:56:10|3052.88|3052.88|3052.88|3052.88|3052.88|3052.88|3052.88|3052.88|0
1653314180000|2022-05-23 13:56:20|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|0
1653314190000|2022-05-23 13:56:30|3053.18|3053.18|3053.18|3053.18|3053.18|3053.18|3053.18|3053.18|0
1653314230000|2022-05-23 13:57:10|3053.55|3053.55|3053.18|3053.18|3053.55|3053.55|3053.18|3053.18|0
1653314250000|2022-05-23 13:57:30|3052.96|3052.96|3052.58|3052.58|3052.96|3052.96|3052.58|3052.58|0
1653314270000|2022-05-23 13:57:50|3052.95|3052.95|3052.73|3052.73|3052.95|3052.95|3052.51|3052.51|0
1653314290000|2022-05-23 13:58:10|3052.33|3052.33|3051.93|3051.93|3052.33|3052.33|3051.93|3051.93|0
1653314300000|2022-05-23 13:58:20|3051.57|3051.57|3051.57|3051.57|3051.57|3051.57|3051.57|3051.57|0
1653314340000|2022-05-23 13:59:00|3051.37|3051.37|3051.37|3051.37|3051.37|3051.37|3051.37|3051.37|0
1653314360000|2022-05-23 13:59:20|3051.77|3051.77|3051.69|3051.69|3051.77|3051.77|3051.69|3051.69|0
1653314370000|2022-05-23 13:59:30|3052.02|3052.02|3052.46|3052.46|3052.46|3052.46|3052.02|3052.02|0
1653314380000|2022-05-23 13:59:40|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|0
1653314410000|2022-05-23 14:00:10|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|0
1653314450000|2022-05-23 14:00:50|3052.26|3052.26|3052.26|3052.26|3052.26|3052.26|3052.26|3052.26|0
1653314470000|2022-05-23 14:01:10|3052.15|3052.15|3052.61|3052.61|3052.61|3052.61|3052.15|3052.15|0
1653314480000|2022-05-23 14:01:20|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|0
1653314490000|2022-05-23 14:01:30|3052.1|3052.1|3052.1|3052.1|3052.1|3052.1|3052.1|3052.1|0
1653314500000|2022-05-23 14:01:40|3051.64|3051.64|3051.44|3051.44|3051.64|3051.64|3051.44|3051.44|0
1653314520000|2022-05-23 14:02:00|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|0
1653314530000|2022-05-23 14:02:10|3051|3051|3050.78|3050.78|3051|3051|3050.78|3050.78|0
1653314540000|2022-05-23 14:02:20|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|0
1653314570000|2022-05-23 14:02:50|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|0
1653314590000|2022-05-23 14:03:10|3050.17|3050.17|3050.17|3050.17|3050.17|3050.17|3050.17|3050.17|0
1653314610000|2022-05-23 14:03:30|3049.85|3049.85|3049.85|3049.85|3049.85|3049.85|3049.85|3049.85|0
1653314630000|2022-05-23 14:03:50|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|0
1653314640000|2022-05-23 14:04:00|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|0
1653314690000|2022-05-23 14:04:50|3049.19|3049.19|3049.19|3049.19|3049.19|3049.19|3049.19|3049.19|0
1653314700000|2022-05-23 14:05:00|3049.63|3049.63|3049.63|3049.63|3049.63|3049.63|3049.63|3049.63|0
1653314710000|2022-05-23 14:05:10|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|0
1653314740000|2022-05-23 14:05:40|3049.52|3049.52|3050.28|3050.28|3050.28|3050.28|3049.52|3049.52|0
1653314750000|2022-05-23 14:05:50|3050.6|3050.6|3050.82|3050.82|3050.82|3050.82|3050.6|3050.6|0
1653314770000|2022-05-23 14:06:10|3051.04|3051.04|3051.35|3051.35|3051.35|3051.35|3051.04|3051.04|0
1653314780000|2022-05-23 14:06:20|3051.55|3051.55|3051.55|3051.55|3051.55|3051.55|3051.55|3051.55|0
1653314790000|2022-05-23 14:06:30|3051.91|3051.91|3051.72|3051.72|3051.91|3051.91|3051.72|3051.72|0
1653314810000|2022-05-23 14:06:50|3052.17|3052.17|3052.17|3052.17|3052.17|3052.17|3052.17|3052.17|0
1653314830000|2022-05-23 14:07:10|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|0
1653314870000|2022-05-23 14:07:50|3053.63|3053.63|3053.63|3053.63|3053.63|3053.63|3053.63|3053.63|0
1653314930000|2022-05-23 14:08:50|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|3053.47|0
1653314980000|2022-05-23 14:09:40|3053.55|3053.55|3053.66|3053.66|3053.66|3053.66|3053.44|3053.44|0
1653315030000|2022-05-23 14:10:30|3054.1|3054.1|3054.21|3054.21|3054.21|3054.21|3054.1|3054.1|0
1653315090000|2022-05-23 14:11:30|3054.44|3054.44|3054.44|3054.44|3054.44|3054.44|3054.44|3054.44|0
1653315100000|2022-05-23 14:11:40|3053.98|3053.98|3053.98|3053.98|3054.44|3054.44|3053.98|3053.98|0
1653315110000|2022-05-23 14:11:50|3054.14|3054.14|3055.14|3055.14|3055.14|3055.14|3054.14|3054.14|0
1653315120000|2022-05-23 14:12:00|3055.03|3055.03|3055.23|3055.23|3055.23|3055.23|3055.03|3055.03|0
1653315130000|2022-05-23 14:12:10|3055.39|3055.39|3055.39|3055.39|3055.39|3055.39|3055.39|3055.39|0
1653315170000|2022-05-23 14:12:50|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|0
1653315180000|2022-05-23 14:13:00|3055.39|3055.39|3055.17|3055.17|3055.39|3055.39|3055.17|3055.17|0
1653315200000|2022-05-23 14:13:20|3054.95|3054.95|3054.95|3054.95|3054.95|3054.95|3054.51|3054.51|0
1653315210000|2022-05-23 14:13:30|3054.29|3054.29|3054.51|3054.51|3054.51|3054.51|3054.29|3054.29|0
1653315240000|2022-05-23 14:14:00|3054.88|3054.88|3054.88|3054.88|3054.88|3054.88|3054.88|3054.88|0
1653315250000|2022-05-23 14:14:10|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|0
1653315330000|2022-05-23 14:15:30|3054.66|3054.66|3054.51|3054.51|3054.88|3054.88|3054.15|3054.15|0
1653315390000|2022-05-23 14:16:30|3054.73|3054.73|3053.15|3053.15|3054.73|3054.73|3052.75|3052.75|0
1653315400000|2022-05-23 14:16:40|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|0
1653315410000|2022-05-23 14:16:50|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|0
1653315430000|2022-05-23 14:17:10|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|0
1653315440000|2022-05-23 14:17:20|3053.04|3053.04|3053.41|3053.41|3053.41|3053.41|3053.04|3053.04|0
1653315460000|2022-05-23 14:17:40|3053.85|3053.85|3054.8|3054.8|3054.8|3054.8|3053.85|3053.85|0
1653315470000|2022-05-23 14:17:50|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|0
1653315480000|2022-05-23 14:18:00|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|0
1653315490000|2022-05-23 14:18:10|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|0
1653315500000|2022-05-23 14:18:20|3055.22|3055.22|3054.76|3054.76|3055.22|3055.22|3054.76|3054.76|0
1653315510000|2022-05-23 14:18:30|3055.22|3055.22|3055.22|3055.22|3055.22|3055.22|3055.22|3055.22|0
1653315530000|2022-05-23 14:18:50|3055.41|3055.41|3055.41|3055.41|3055.41|3055.41|3055.41|3055.41|0
1653315550000|2022-05-23 14:19:10|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|0
1653315580000|2022-05-23 14:19:40|3054.65|3054.65|3054.65|3054.65|3054.65|3054.65|3054.65|3054.65|0
1653315600000|2022-05-23 14:20:00|3054.2|3054.2|3054.2|3054.2|3054.2|3054.2|3054.2|3054.2|0
1653315620000|2022-05-23 14:20:20|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|0
1653315640000|2022-05-23 14:20:40|3054.9|3054.9|3055.06|3055.06|3055.06|3055.06|3054.9|3054.9|0
1653315650000|2022-05-23 14:20:50|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|0
1653315660000|2022-05-23 14:21:00|3056.01|3056.01|3055.42|3055.42|3056.01|3056.01|3055.42|3055.42|0
1653315670000|2022-05-23 14:21:10|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|0
1653315680000|2022-05-23 14:21:20|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|0
1653315690000|2022-05-23 14:21:30|3054.75|3054.75|3053.95|3053.95|3054.75|3054.75|3053.95|3053.95|0
1653315700000|2022-05-23 14:21:40|3054.03|3054.03|3053.03|3053.03|3054.03|3054.03|3053.03|3053.03|0
1653315710000|2022-05-23 14:21:50|3052.81|3052.81|3052.81|3052.81|3052.81|3052.81|3052.81|3052.81|0
1653315720000|2022-05-23 14:22:00|3053.2|3053.2|3053.2|3053.2|3053.2|3053.2|3053.2|3053.2|0
1653315730000|2022-05-23 14:22:10|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|0
1653315760000|2022-05-23 14:22:40|3053.75|3053.75|3055.26|3055.26|3055.26|3055.26|3053.75|3053.75|0
1653315770000|2022-05-23 14:22:50|3055.42|3055.42|3056.15|3056.15|3056.15|3056.15|3055.42|3055.42|0
1653315800000|2022-05-23 14:23:20|3055.78|3055.78|3055.42|3055.42|3055.78|3055.78|3055.42|3055.42|0
1653315810000|2022-05-23 14:23:30|3055.19|3055.19|3054.8|3054.8|3055.19|3055.19|3054.8|3054.8|0
1653315820000|2022-05-23 14:23:40|3054.21|3054.21|3054.21|3054.21|3054.21|3054.21|3054.21|3054.21|0
1653315830000|2022-05-23 14:23:50|3054.43|3054.43|3054.43|3054.43|3054.43|3054.43|3054.43|3054.43|0
1653315840000|2022-05-23 14:24:00|3054.23|3054.23|3054.01|3054.01|3054.23|3054.23|3054.01|3054.01|0
1653315850000|2022-05-23 14:24:10|3053.93|3053.93|3053.93|3053.93|3053.93|3053.93|3053.93|3053.93|0
1653315860000|2022-05-23 14:24:20|3054.38|3054.38|3054.02|3054.02|3054.38|3054.38|3054.02|3054.02|0
1653315920000|2022-05-23 14:25:20|3053.56|3053.56|3052.18|3052.18|3053.56|3053.56|3052.18|3052.18|0
1653315930000|2022-05-23 14:25:30|3052.1|3052.1|3051.01|3051.01|3052.1|3052.1|3050.65|3050.65|0
1653315940000|2022-05-23 14:25:40|3050.79|3050.79|3051.25|3051.25|3051.25|3051.25|3050.79|3050.79|0
1653315980000|2022-05-23 14:26:20|3050.88|3050.88|3052.48|3052.48|3052.68|3052.68|3050.88|3050.88|0
1653316050000|2022-05-23 14:27:30|3052.81|3052.81|3052.81|3052.81|3052.81|3052.81|3052.81|3052.81|0
1653316080000|2022-05-23 14:28:00|3053.05|3053.05|3052.59|3052.59|3053.05|3053.05|3052.59|3052.59|0
1653316100000|2022-05-23 14:28:20|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|0
1653316110000|2022-05-23 14:28:30|3052.84|3052.84|3052.47|3052.47|3052.84|3052.84|3052.47|3052.47|0
1653316120000|2022-05-23 14:28:40|3052.69|3052.69|3053.06|3053.06|3053.06|3053.06|3052.69|3052.69|0
1653316150000|2022-05-23 14:29:10|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|0
1653316160000|2022-05-23 14:29:20|3053.37|3053.37|3054.32|3054.32|3054.32|3054.32|3053.37|3053.37|0
1653316170000|2022-05-23 14:29:30|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|0
1653316190000|2022-05-23 14:29:50|3054.92|3054.92|3055.66|3055.66|3055.66|3055.66|3054.92|3054.92|0
1653316200000|2022-05-23 14:30:00|3056.32|3056.32|3056.54|3056.54|3056.54|3056.54|3056.32|3056.32|0
1653316230000|2022-05-23 14:30:30|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|0
1653316270000|2022-05-23 14:31:10|3056.1|3056.1|3055.88|3055.88|3056.1|3056.1|3055.66|3055.66|0
1653316290000|2022-05-23 14:31:30|3056.33|3056.33|3056.41|3056.41|3056.41|3056.41|3056.33|3056.33|0
1653316300000|2022-05-23 14:31:40|3056.63|3056.63|3057.59|3057.59|3057.59|3057.59|3056.63|3056.63|0
1653316310000|2022-05-23 14:31:50|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|0
1653316320000|2022-05-23 14:32:00|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|0
1653316350000|2022-05-23 14:32:30|3057.79|3057.79|3058.12|3058.12|3058.12|3058.12|3057.79|3057.79|0
1653316360000|2022-05-23 14:32:40|3058.23|3058.23|3058.23|3058.23|3058.23|3058.23|3058.23|3058.23|0
1653316390000|2022-05-23 14:33:10|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|0
1653316400000|2022-05-23 14:33:20|3058.17|3058.17|3058.01|3058.01|3058.17|3058.17|3058.01|3058.01|0
1653316430000|2022-05-23 14:33:50|3057.9|3057.9|3057.9|3057.9|3057.9|3057.9|3057.9|3057.9|0
1653316440000|2022-05-23 14:34:00|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|0
1653316470000|2022-05-23 14:34:30|3057.01|3057.01|3057.23|3057.23|3057.23|3057.23|3057.01|3057.01|0
1653316490000|2022-05-23 14:34:50|3056.57|3056.57|3056.79|3056.79|3056.79|3056.79|3056.57|3056.57|0
1653316500000|2022-05-23 14:35:00|3057.18|3057.18|3057.04|3057.04|3057.18|3057.18|3056.82|3056.82|0
1653316520000|2022-05-23 14:35:20|3056.44|3056.44|3056.28|3056.28|3056.44|3056.44|3056.28|3056.28|0
1653316550000|2022-05-23 14:35:50|3056.09|3056.09|3056.09|3056.09|3056.09|3056.09|3056.09|3056.09|0
1653316560000|2022-05-23 14:36:00|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|0
1653316580000|2022-05-23 14:36:20|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|0
1653316600000|2022-05-23 14:36:40|3056.45|3056.45|3056.61|3056.61|3056.61|3056.61|3056.45|3056.45|0
1653316610000|2022-05-23 14:36:50|3056.72|3056.72|3056.72|3056.72|3056.72|3056.72|3056.72|3056.72|0
1653316660000|2022-05-23 14:37:40|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|0
1653316700000|2022-05-23 14:38:20|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|0
1653316720000|2022-05-23 14:38:40|3057.21|3057.21|3056.75|3056.75|3057.21|3057.21|3056.75|3056.75|0
1653316730000|2022-05-23 14:38:50|3056.53|3056.53|3056.31|3056.31|3056.75|3056.75|3056.31|3056.31|0
1653316750000|2022-05-23 14:39:10|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|0
1653316780000|2022-05-23 14:39:40|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|0
1653316820000|2022-05-23 14:40:20|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|0
1653316830000|2022-05-23 14:40:30|3057.27|3057.27|3057.27|3057.27|3057.27|3057.27|3057.27|3057.27|0
1653316840000|2022-05-23 14:40:40|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|0
1653316850000|2022-05-23 14:40:50|3057.45|3057.45|3057.1|3057.1|3057.54|3057.54|3057.09|3057.09|0
1653316860000|2022-05-23 14:41:00|3057.21|3057.21|3057.54|3057.54|3057.58|3057.58|3057.21|3057.21|0
1653316870000|2022-05-23 14:41:10|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|0
1653316910000|2022-05-23 14:41:50|3057.15|3057.15|3056.69|3056.69|3057.15|3057.15|3056.69|3056.69|0
1653316920000|2022-05-23 14:42:00|3056.36|3056.36|3056.25|3056.25|3056.36|3056.36|3056.25|3056.25|0
1653316940000|2022-05-23 14:42:20|3056.7|3056.7|3056.59|3056.59|3056.7|3056.7|3056.59|3056.59|0
1653316950000|2022-05-23 14:42:30|3056.79|3056.79|3056.71|3056.71|3056.79|3056.79|3056.71|3056.71|0
1653317020000|2022-05-23 14:43:40|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|0
1653317040000|2022-05-23 14:44:00|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|0
1653317060000|2022-05-23 14:44:20|3057.19|3057.19|3057|3057|3057.19|3057.19|3057|3057|0
1653317070000|2022-05-23 14:44:30|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|0
1653317080000|2022-05-23 14:44:40|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|0
1653317090000|2022-05-23 14:44:50|3056.34|3056.34|3055.95|3055.95|3056.34|3056.34|3055.95|3055.95|0
1653317100000|2022-05-23 14:45:00|3055.73|3055.73|3055.73|3055.73|3055.73|3055.73|3055.73|3055.73|0
1653317110000|2022-05-23 14:45:10|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|0
1653317120000|2022-05-23 14:45:20|3055.73|3055.73|3056.29|3056.29|3056.29|3056.29|3055.73|3055.73|0
1653317130000|2022-05-23 14:45:30|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|0
1653317170000|2022-05-23 14:46:10|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|0
1653317210000|2022-05-23 14:46:50|3056.66|3056.66|3056.2|3056.2|3056.66|3056.66|3056.2|3056.2|0
1653317220000|2022-05-23 14:47:00|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|0
1653317230000|2022-05-23 14:47:10|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|0
1653317240000|2022-05-23 14:47:20|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|0
1653317250000|2022-05-23 14:47:30|3056.12|3056.12|3056.12|3056.12|3056.12|3056.12|3056.12|3056.12|0
1653317260000|2022-05-23 14:47:40|3056.72|3056.72|3056.96|3056.96|3056.96|3056.96|3056.72|3056.72|0
1653317270000|2022-05-23 14:47:50|3057.29|3057.29|3057.46|3057.46|3057.82|3057.82|3057.29|3057.29|0
1653317280000|2022-05-23 14:48:00|3057.35|3057.35|3057.55|3057.55|3057.55|3057.55|3057.35|3057.35|0
1653317320000|2022-05-23 14:48:40|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|0
1653317350000|2022-05-23 14:49:10|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|3057.55|0
1653317370000|2022-05-23 14:49:30|3057.44|3057.44|3056.67|3056.67|3057.55|3057.55|3056.67|3056.67|0
1653317380000|2022-05-23 14:49:40|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|0
1653317390000|2022-05-23 14:49:50|3057.24|3057.24|3056.28|3056.28|3057.24|3057.24|3056.28|3056.28|0
1653317400000|2022-05-23 14:50:00|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|0
1653317470000|2022-05-23 14:51:10|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|0
1653317480000|2022-05-23 14:51:20|3055.44|3055.44|3055.44|3055.44|3055.9|3055.9|3055.44|3055.44|0
1653317490000|2022-05-23 14:51:30|3055.9|3055.9|3055.9|3055.9|3055.9|3055.9|3055.9|3055.9|0
1653317500000|2022-05-23 14:51:40|3055.79|3055.79|3055.37|3055.37|3055.79|3055.79|3055.37|3055.37|0
1653317520000|2022-05-23 14:52:00|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|0
1653317530000|2022-05-23 14:52:10|3055.96|3055.96|3055.96|3055.96|3055.96|3055.96|3055.96|3055.96|0
1653317550000|2022-05-23 14:52:30|3055.74|3055.74|3055.63|3055.63|3055.74|3055.74|3055.63|3055.63|0
1653317580000|2022-05-23 14:53:00|3055.26|3055.26|3055.26|3055.26|3055.26|3055.26|3055.26|3055.26|0
1653317590000|2022-05-23 14:53:10|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|0
1653317620000|2022-05-23 14:53:40|3055.26|3055.26|3055.18|3055.18|3055.26|3055.26|3055.18|3055.18|0
1653317630000|2022-05-23 14:53:50|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|0
1653317640000|2022-05-23 14:54:00|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|0
1653317650000|2022-05-23 14:54:10|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|0
1653317690000|2022-05-23 14:54:50|3055.73|3055.73|3055.73|3055.73|3055.73|3055.73|3055.73|3055.73|0
1653317700000|2022-05-23 14:55:00|3056.13|3056.13|3055.91|3055.91|3056.13|3056.13|3055.91|3055.91|0
1653317710000|2022-05-23 14:55:10|3056.02|3056.02|3056.88|3056.88|3056.88|3056.88|3056.02|3056.02|0
1653317730000|2022-05-23 14:55:30|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|0
1653317750000|2022-05-23 14:55:50|3056.03|3056.03|3056.48|3056.48|3056.48|3056.48|3056.03|3056.03|0
1653317770000|2022-05-23 14:56:10|3056.03|3056.03|3056.19|3056.19|3056.19|3056.19|3056.03|3056.03|0
1653317780000|2022-05-23 14:56:20|3055.75|3055.75|3055.97|3055.97|3056.33|3056.33|3055.75|3055.75|0
1653317790000|2022-05-23 14:56:30|3055.75|3055.75|3055.94|3055.94|3055.94|3055.94|3055.75|3055.75|0
1653317800000|2022-05-23 14:56:40|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|0
1653317810000|2022-05-23 14:56:50|3055.51|3055.51|3055.51|3055.51|3055.94|3055.94|3055.51|3055.51|0
1653317820000|2022-05-23 14:57:00|3055.72|3055.72|3055.51|3055.51|3055.72|3055.72|3055.51|3055.51|0
1653317830000|2022-05-23 14:57:10|3055.96|3055.96|3055.96|3055.96|3055.96|3055.96|3055.96|3055.96|0
1653317840000|2022-05-23 14:57:20|3056.18|3056.18|3056.4|3056.4|3056.62|3056.62|3056.18|3056.18|0
1653317850000|2022-05-23 14:57:30|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3055.73|3055.73|0
1653317870000|2022-05-23 14:57:50|3055.96|3055.96|3055.96|3055.96|3055.96|3055.96|3055.96|3055.96|0
1653317880000|2022-05-23 14:58:00|3055.85|3055.85|3055.85|3055.85|3055.85|3055.85|3055.85|3055.85|0
1653317890000|2022-05-23 14:58:10|3056.07|3056.07|3055.84|3055.84|3056.29|3056.29|3055.84|3055.84|0
1653317900000|2022-05-23 14:58:20|3056|3056|3056|3056|3056|3056|3056|3056|0
1653317910000|2022-05-23 14:58:30|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|3056.2|0
1653317920000|2022-05-23 14:58:40|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|0
1653317930000|2022-05-23 14:58:50|3055.82|3055.82|3056.27|3056.27|3056.27|3056.27|3055.82|3055.82|0
1653317940000|2022-05-23 14:59:00|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|0
1653317950000|2022-05-23 14:59:10|3055.83|3055.83|3055.62|3055.62|3055.83|3055.83|3055.18|3055.18|0
1653317960000|2022-05-23 14:59:20|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|0
1653317970000|2022-05-23 14:59:30|3055.4|3055.4|3055.18|3055.18|3055.4|3055.4|3055.18|3055.18|0
1653317980000|2022-05-23 14:59:40|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|0
1653317990000|2022-05-23 14:59:50|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|0
1653318020000|2022-05-23 15:00:20|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|0
1653318060000|2022-05-23 15:01:00|3056.2|3056.2|3056.17|3056.17|3056.2|3056.2|3055.84|3055.84|0
1653318070000|2022-05-23 15:01:10|3056.54|3056.54|3056.17|3056.17|3056.54|3056.54|3056.17|3056.17|0
1653318090000|2022-05-23 15:01:30|3056.39|3056.39|3056.17|3056.17|3056.39|3056.39|3056.17|3056.17|0
1653318100000|2022-05-23 15:01:40|3056.37|3056.37|3057.19|3057.19|3057.19|3057.19|3056.37|3056.37|0
1653318110000|2022-05-23 15:01:50|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|0
1653318120000|2022-05-23 15:02:00|3057.05|3057.05|3057.31|3057.31|3057.42|3057.42|3057.05|3057.05|0
1653318130000|2022-05-23 15:02:10|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|3056.91|0
1653318140000|2022-05-23 15:02:20|3057.35|3057.35|3057.35|3057.35|3057.35|3057.35|3057.35|3057.35|0
1653318170000|2022-05-23 15:02:50|3057.75|3057.75|3057.97|3057.97|3058.14|3058.14|3057.73|3057.73|0
1653318180000|2022-05-23 15:03:00|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|0
1653318190000|2022-05-23 15:03:10|3057.38|3057.38|3057.82|3057.82|3057.82|3057.82|3057.38|3057.38|0
1653318200000|2022-05-23 15:03:20|3058.59|3058.59|3059.33|3059.33|3059.33|3059.33|3058.59|3058.59|0
1653318210000|2022-05-23 15:03:30|3059.69|3059.69|3059.33|3059.33|3059.69|3059.69|3059.33|3059.33|0
1653318220000|2022-05-23 15:03:40|3059.55|3059.55|3059.55|3059.55|3059.55|3059.55|3059.55|3059.55|0
1653318240000|2022-05-23 15:04:00|3060.11|3060.11|3061.12|3061.12|3061.12|3061.12|3060.11|3060.11|0
1653318250000|2022-05-23 15:04:10|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|0
1653318260000|2022-05-23 15:04:20|3061.86|3061.86|3061.97|3061.97|3061.97|3061.97|3061.86|3061.86|0
1653318280000|2022-05-23 15:04:40|3062.16|3062.16|3062.05|3062.05|3062.16|3062.16|3062.05|3062.05|0
1653318300000|2022-05-23 15:05:00|3061.89|3061.89|3061.81|3061.81|3061.89|3061.89|3061.81|3061.81|0
1653318310000|2022-05-23 15:05:10|3061.62|3061.62|3061.62|3061.62|3061.62|3061.62|3061.62|3061.62|0
1653318330000|2022-05-23 15:05:30|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|0
1653318360000|2022-05-23 15:06:00|3060.81|3060.81|3061.03|3061.03|3061.25|3061.25|3060.81|3060.81|0
1653318370000|2022-05-23 15:06:10|3061.4|3061.4|3061.18|3061.18|3061.4|3061.4|3061.18|3061.18|0
1653318380000|2022-05-23 15:06:20|3060.96|3060.96|3060.96|3060.96|3060.96|3060.96|3060.96|3060.96|0
1653318400000|2022-05-23 15:06:40|3060.59|3060.59|3060.48|3060.48|3060.59|3060.59|3060.48|3060.48|0
1653318420000|2022-05-23 15:07:00|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|0
1653318440000|2022-05-23 15:07:20|3060.15|3060.15|3059.93|3059.93|3060.15|3060.15|3059.71|3059.71|0
1653318450000|2022-05-23 15:07:30|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|0
1653318470000|2022-05-23 15:07:50|3059.82|3059.82|3059.82|3059.82|3059.82|3059.82|3059.82|3059.82|0
1653318480000|2022-05-23 15:08:00|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|0
1653318510000|2022-05-23 15:08:30|3060.26|3060.26|3060.04|3060.04|3060.26|3060.26|3060.04|3060.04|0
1653318520000|2022-05-23 15:08:40|3059.82|3059.82|3058.87|3058.87|3059.82|3059.82|3058.87|3058.87|0
1653318530000|2022-05-23 15:08:50|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|0
1653318550000|2022-05-23 15:09:10|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|0
1653318570000|2022-05-23 15:09:30|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|0
1653318600000|2022-05-23 15:10:00|3058.51|3058.51|3058.29|3058.29|3058.51|3058.51|3058.29|3058.29|0
1653318620000|2022-05-23 15:10:20|3058.65|3058.65|3058.65|3058.65|3058.65|3058.65|3058.65|3058.65|0
1653318630000|2022-05-23 15:10:30|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|0
1653318640000|2022-05-23 15:10:40|3059.09|3059.09|3059.31|3059.31|3059.31|3059.31|3059.09|3059.09|0
1653318650000|2022-05-23 15:10:50|3058.87|3058.87|3058.65|3058.65|3058.87|3058.87|3058.65|3058.65|0
1653318660000|2022-05-23 15:11:00|3059.31|3059.31|3059.31|3059.31|3059.31|3059.31|3059.31|3059.31|0
1653318680000|2022-05-23 15:11:20|3059.09|3059.09|3058.87|3058.87|3059.09|3059.09|3058.87|3058.87|0
1653318690000|2022-05-23 15:11:30|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|3059.2|0
1653318700000|2022-05-23 15:11:40|3059.09|3059.09|3058.51|3058.51|3059.09|3059.09|3058.51|3058.51|0
1653318720000|2022-05-23 15:12:00|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|0
1653318740000|2022-05-23 15:12:20|3057.78|3057.78|3057.78|3057.78|3057.78|3057.78|3057.78|3057.78|0
1653318760000|2022-05-23 15:12:40|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|0
1653318780000|2022-05-23 15:13:00|3057.78|3057.78|3057.56|3057.56|3057.78|3057.78|3057.56|3057.56|0
1653318790000|2022-05-23 15:13:10|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|0
1653318800000|2022-05-23 15:13:20|3057.32|3057.32|3057.54|3057.54|3057.54|3057.54|3057.32|3057.32|0
1653318820000|2022-05-23 15:13:40|3057.65|3057.65|3057.99|3057.99|3057.99|3057.99|3057.54|3057.54|0
1653318840000|2022-05-23 15:14:00|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|0
1653318850000|2022-05-23 15:14:10|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|0
1653318880000|2022-05-23 15:14:40|3058.51|3058.51|3058.29|3058.29|3058.51|3058.51|3058.29|3058.29|0
1653318890000|2022-05-23 15:14:50|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|3058.48|0
1653318900000|2022-05-23 15:15:00|3058.56|3058.56|3058.56|3058.56|3058.56|3058.56|3058.56|3058.56|0
1653318960000|2022-05-23 15:16:00|3058.93|3058.93|3058.93|3058.93|3058.93|3058.93|3058.93|3058.93|0
1653318970000|2022-05-23 15:16:10|3059.04|3059.04|3059.79|3059.79|3059.79|3059.79|3059.04|3059.04|0
1653318980000|2022-05-23 15:16:20|3060.15|3060.15|3060.52|3060.52|3060.52|3060.52|3060.15|3060.15|0
1653319000000|2022-05-23 15:16:40|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|0
1653319030000|2022-05-23 15:17:10|3060.48|3060.48|3060.24|3060.24|3060.48|3060.48|3060.24|3060.24|0
1653319090000|2022-05-23 15:18:10|3060.13|3060.13|3060.13|3060.13|3060.13|3060.13|3060.13|3060.13|0
1653319140000|2022-05-23 15:19:00|3059.76|3059.76|3059.68|3059.68|3059.76|3059.76|3059.68|3059.68|0
1653319170000|2022-05-23 15:19:30|3059.57|3059.57|3059.35|3059.35|3059.57|3059.57|3059.35|3059.35|0
1653319190000|2022-05-23 15:19:50|3059.13|3059.13|3059.13|3059.13|3059.13|3059.13|3059.13|3059.13|0
1653319200000|2022-05-23 15:20:00|3058.67|3058.67|3058.28|3058.28|3058.67|3058.67|3058.28|3058.28|0
1653319210000|2022-05-23 15:20:10|3058.08|3058.08|3058|3058|3058.08|3058.08|3058|3058|0
1653319230000|2022-05-23 15:20:30|3058.46|3058.46|3058.31|3058.31|3058.46|3058.46|3058.31|3058.31|0
1653319260000|2022-05-23 15:21:00|3058.09|3058.09|3058.09|3058.09|3058.09|3058.09|3058.09|3058.09|0
1653319270000|2022-05-23 15:21:10|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|0
1653319280000|2022-05-23 15:21:20|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|0
1653319290000|2022-05-23 15:21:30|3057.69|3057.69|3057.69|3057.69|3057.69|3057.69|3057.69|3057.69|0
1653319310000|2022-05-23 15:21:50|3057.91|3057.91|3057.55|3057.55|3057.91|3057.91|3057.18|3057.18|0
1653319340000|2022-05-23 15:22:20|3057.47|3057.47|3057.8|3057.8|3057.8|3057.8|3057.47|3057.47|0
1653319350000|2022-05-23 15:22:30|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|0
1653319360000|2022-05-23 15:22:40|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|0
1653319370000|2022-05-23 15:22:50|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|0
1653319390000|2022-05-23 15:23:10|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|3057.34|0
1653319400000|2022-05-23 15:23:20|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|0
1653319410000|2022-05-23 15:23:30|3057.88|3057.88|3057.31|3057.31|3057.88|3057.88|3057.31|3057.31|0
1653319420000|2022-05-23 15:23:40|3057.51|3057.51|3057.62|3057.62|3057.73|3057.73|3057.51|3057.51|0
1653319430000|2022-05-23 15:23:50|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|0
1653319460000|2022-05-23 15:24:20|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|0
1653319490000|2022-05-23 15:24:50|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|0
1653319500000|2022-05-23 15:25:00|3059.33|3059.33|3059.33|3059.33|3059.33|3059.33|3059.33|3059.33|0
1653319510000|2022-05-23 15:25:10|3058.96|3058.96|3059.38|3059.38|3059.38|3059.38|3058.96|3058.96|0
1653319520000|2022-05-23 15:25:20|3059.16|3059.16|3059.09|3059.09|3059.16|3059.16|3058.72|3058.72|0
1653319530000|2022-05-23 15:25:30|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|3058.65|3058.65|0
1653319540000|2022-05-23 15:25:40|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|0
1653319550000|2022-05-23 15:25:50|3059.35|3059.35|3059.52|3059.52|3060.12|3060.12|3059.3|3059.3|0
1653319560000|2022-05-23 15:26:00|3059.89|3059.89|3059.52|3059.52|3059.89|3059.89|3059.52|3059.52|0
1653319580000|2022-05-23 15:26:20|3059.33|3059.33|3058.96|3058.96|3059.33|3059.33|3058.96|3058.96|0
1653319590000|2022-05-23 15:26:30|3058.85|3058.85|3058.48|3058.48|3058.85|3058.85|3058.48|3058.48|0
1653319600000|2022-05-23 15:26:40|3058.85|3058.85|3058.85|3058.85|3058.85|3058.85|3058.85|3058.85|0
1653319610000|2022-05-23 15:26:50|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|0
1653319620000|2022-05-23 15:27:00|3058.59|3058.59|3059.15|3059.15|3059.15|3059.15|3058.59|3058.59|0
1653319640000|2022-05-23 15:27:20|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|0
1653319660000|2022-05-23 15:27:40|3058.67|3058.67|3058.67|3058.67|3058.67|3058.67|3058.67|3058.67|0
1653319670000|2022-05-23 15:27:50|3058.79|3058.79|3058.17|3058.17|3058.79|3058.79|3058.17|3058.17|0
1653319680000|2022-05-23 15:28:00|3057.69|3057.69|3057.69|3057.69|3057.69|3057.69|3057.69|3057.69|0
1653319690000|2022-05-23 15:28:10|3057.23|3057.23|3057.23|3057.23|3057.23|3057.23|3057.23|3057.23|0
1653319700000|2022-05-23 15:28:20|3057.12|3057.12|3057.12|3057.12|3057.12|3057.12|3057.12|3057.12|0
1653319730000|2022-05-23 15:28:50|3057.32|3057.32|3057.32|3057.32|3057.32|3057.32|3057.1|3057.1|0
1653319740000|2022-05-23 15:29:00|3056.99|3056.99|3057.1|3057.1|3057.1|3057.1|3056.99|3056.99|0
1653319750000|2022-05-23 15:29:10|3056.99|3056.99|3057.58|3057.58|3057.58|3057.58|3056.99|3056.99|0
1653319770000|2022-05-23 15:29:30|3058.02|3058.02|3058.06|3058.06|3058.13|3058.13|3057.69|3057.69|0
1653319780000|2022-05-23 15:29:40|3058.3|3058.3|3058.97|3058.97|3058.97|3058.97|3057.22|3057.22|0
1653319790000|2022-05-23 15:29:50|3058.71|3058.71|3057.68|3057.68|3058.93|3058.93|3057.68|3057.68|0
1653376500000|2022-05-24 07:15:00|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|0
1653376510000|2022-05-24 07:15:10|3058.36|3058.36|3059.69|3059.69|3059.91|3059.91|3058.36|3058.36|0
1653376550000|2022-05-24 07:15:50|3061|3061|3061|3061|3061|3061|3061|3061|0
1653376570000|2022-05-24 07:16:10|3061.22|3061.22|3061.22|3061.22|3061.22|3061.22|3061.22|3061.22|0
1653376580000|2022-05-24 07:16:20|3060.13|3060.13|3060.64|3060.64|3060.86|3060.86|3060.13|3060.13|0
1653376590000|2022-05-24 07:16:30|3060.56|3060.56|3060.56|3060.56|3060.56|3060.56|3060.56|3060.56|0
1653376600000|2022-05-24 07:16:40|3060.78|3060.78|3061|3061|3061|3061|3060.78|3060.78|0
1653376620000|2022-05-24 07:17:00|3059.78|3059.78|3058.9|3058.9|3059.78|3059.78|3058.9|3058.9|0
1653376640000|2022-05-24 07:17:20|3058.58|3058.58|3057.11|3057.11|3058.58|3058.58|3057.11|3057.11|0
1653376660000|2022-05-24 07:17:40|3057.71|3057.71|3057.05|3057.05|3057.71|3057.71|3057.05|3057.05|0
1653376680000|2022-05-24 07:18:00|3057.78|3057.78|3058.15|3058.15|3058.15|3058.15|3057.78|3057.78|0
1653376730000|2022-05-24 07:18:50|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|0
1653376740000|2022-05-24 07:19:00|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|0
1653376750000|2022-05-24 07:19:10|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|0
1653376760000|2022-05-24 07:19:20|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|0
1653376770000|2022-05-24 07:19:30|3059.26|3059.26|3059.26|3059.26|3059.26|3059.26|3059.26|3059.26|0
1653376780000|2022-05-24 07:19:40|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|0
1653376850000|2022-05-24 07:20:50|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|0
1653376880000|2022-05-24 07:21:20|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|0
1653376890000|2022-05-24 07:21:30|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|0
1653376900000|2022-05-24 07:21:40|3057.83|3057.83|3057.47|3057.47|3057.83|3057.83|3057.47|3057.47|0
1653376910000|2022-05-24 07:21:50|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|0
1653376940000|2022-05-24 07:22:20|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|0
1653376970000|2022-05-24 07:22:50|3056.88|3056.88|3056.22|3056.22|3056.88|3056.88|3056.22|3056.22|0
1653376990000|2022-05-24 07:23:10|3056.44|3056.44|3056.44|3056.44|3056.44|3056.44|3056.44|3056.44|0
1653377010000|2022-05-24 07:23:30|3056.22|3056.22|3056.22|3056.22|3056.22|3056.22|3056.22|3056.22|0
1653377020000|2022-05-24 07:23:40|3055.13|3055.13|3055.13|3055.13|3055.13|3055.13|3055.13|3055.13|0
1653377030000|2022-05-24 07:23:50|3054.91|3054.91|3054.91|3054.91|3054.91|3054.91|3054.91|3054.91|0
1653377050000|2022-05-24 07:24:10|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|0
1653377060000|2022-05-24 07:24:20|3053.99|3053.99|3053.99|3053.99|3053.99|3053.99|3053.99|3053.99|0
1653377070000|2022-05-24 07:24:30|3054.21|3054.21|3054.13|3054.13|3054.21|3054.21|3054.13|3054.13|0
1653377080000|2022-05-24 07:24:40|3053.91|3053.91|3053.69|3053.69|3053.91|3053.91|3053.69|3053.69|0
1653377090000|2022-05-24 07:24:50|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|0
1653377110000|2022-05-24 07:25:10|3054.21|3054.21|3053.55|3053.55|3054.21|3054.21|3053.55|3053.55|0
1653377130000|2022-05-24 07:25:30|3052.08|3052.08|3051.64|3051.64|3052.08|3052.08|3051.64|3051.64|0
1653377140000|2022-05-24 07:25:40|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|3050.77|0
1653377150000|2022-05-24 07:25:50|3051.42|3051.42|3051.2|3051.2|3051.42|3051.42|3051.2|3051.2|0
1653377160000|2022-05-24 07:26:00|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|0
1653377170000|2022-05-24 07:26:10|3050.82|3050.82|3050.6|3050.6|3050.82|3050.82|3050.6|3050.6|0
1653377190000|2022-05-24 07:26:30|3048.85|3048.85|3049.29|3049.29|3049.29|3049.29|3048.85|3048.85|0
1653377210000|2022-05-24 07:26:50|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|0
1653377220000|2022-05-24 07:27:00|3050.09|3050.09|3048.99|3048.99|3050.09|3050.09|3048.99|3048.99|0
1653377230000|2022-05-24 07:27:10|3048.53|3048.53|3048.53|3048.53|3048.53|3048.53|3048.53|3048.53|0
1653377270000|2022-05-24 07:27:50|3048.2|3048.2|3048.2|3048.2|3048.2|3048.2|3048.2|3048.2|0
1653377290000|2022-05-24 07:28:10|3048.6|3048.6|3049.04|3049.04|3049.04|3049.04|3048.6|3048.6|0
1653377300000|2022-05-24 07:28:20|3048.64|3048.64|3048.96|3048.96|3048.96|3048.96|3048.64|3048.64|0
1653377310000|2022-05-24 07:28:30|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|0
1653377320000|2022-05-24 07:28:40|3049.4|3049.4|3049.62|3049.62|3049.62|3049.62|3049.4|3049.4|0
1653377330000|2022-05-24 07:28:50|3049.84|3049.84|3049.84|3049.84|3049.84|3049.84|3049.84|3049.84|0
1653377340000|2022-05-24 07:29:00|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|0
1653377370000|2022-05-24 07:29:30|3050.79|3050.79|3050.71|3050.71|3050.79|3050.79|3050.71|3050.71|0
1653377380000|2022-05-24 07:29:40|3051.15|3051.15|3050.93|3050.93|3051.15|3051.15|3050.93|3050.93|0
1653377390000|2022-05-24 07:29:50|3051.3|3051.3|3052.03|3052.03|3052.03|3052.03|3051.3|3051.3|0
1653377400000|2022-05-24 07:30:00|3052.25|3052.25|3052.25|3052.25|3052.25|3052.25|3052.25|3052.25|0
1653377410000|2022-05-24 07:30:10|3052.49|3052.49|3053.9|3053.9|3053.9|3053.9|3052.49|3052.49|0
1653377420000|2022-05-24 07:30:20|3054.27|3054.27|3054.49|3054.49|3054.49|3054.49|3054.27|3054.27|0
1653377430000|2022-05-24 07:30:30|3054.94|3054.94|3056.04|3056.04|3056.04|3056.04|3054.94|3054.94|0
1653377440000|2022-05-24 07:30:40|3056.44|3056.44|3057.1|3057.1|3057.1|3057.1|3056.44|3056.44|0
1653377460000|2022-05-24 07:31:00|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|0
1653377480000|2022-05-24 07:31:20|3058.08|3058.08|3058.24|3058.24|3058.32|3058.32|3058.08|3058.08|0
1653377490000|2022-05-24 07:31:30|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|0
1653377500000|2022-05-24 07:31:40|3058.32|3058.32|3058.54|3058.54|3058.54|3058.54|3058.32|3058.32|0
1653377520000|2022-05-24 07:32:00|3058.06|3058.06|3057.64|3057.64|3058.3|3058.3|3057.64|3057.64|0
1653377530000|2022-05-24 07:32:10|3057.48|3057.48|3057.32|3057.32|3057.48|3057.48|3057.32|3057.32|0
1653377540000|2022-05-24 07:32:20|3058.05|3058.05|3057.97|3057.97|3058.05|3058.05|3057.97|3057.97|0
1653377550000|2022-05-24 07:32:30|3058.05|3058.05|3057.81|3057.81|3058.05|3058.05|3057.81|3057.81|0
1653377560000|2022-05-24 07:32:40|3058.05|3058.05|3058.27|3058.27|3058.27|3058.27|3058.05|3058.05|0
1653377570000|2022-05-24 07:32:50|3057.95|3057.95|3058.03|3058.03|3058.03|3058.03|3057.87|3057.87|0
1653377580000|2022-05-24 07:33:00|3057.79|3057.79|3057.95|3057.95|3057.95|3057.95|3057.79|3057.79|0
1653377590000|2022-05-24 07:33:10|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|0
1653377600000|2022-05-24 07:33:20|3056.56|3056.56|3056.56|3056.56|3056.56|3056.56|3056.56|3056.56|0
1653377630000|2022-05-24 07:33:50|3057.29|3057.29|3056.84|3056.84|3057.29|3057.29|3056.84|3056.84|0
1653377640000|2022-05-24 07:34:00|3056.52|3056.52|3056.97|3056.97|3056.97|3056.97|3056.52|3056.52|0
1653377680000|2022-05-24 07:34:40|3057.21|3057.21|3059.74|3059.74|3059.74|3059.74|3057.21|3057.21|0
1653377690000|2022-05-24 07:34:50|3060.13|3060.13|3059.34|3059.34|3060.21|3060.21|3059.34|3059.34|0
1653377710000|2022-05-24 07:35:10|3058.68|3058.68|3058.46|3058.46|3058.68|3058.68|3058.46|3058.46|0
1653377720000|2022-05-24 07:35:20|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|0
1653377740000|2022-05-24 07:35:40|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|0
1653377750000|2022-05-24 07:35:50|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|0
1653377760000|2022-05-24 07:36:00|3057.14|3057.14|3057.36|3057.36|3057.57|3057.57|3057.14|3057.14|0
1653377770000|2022-05-24 07:36:10|3057.14|3057.14|3056.48|3056.48|3057.14|3057.14|3056.48|3056.48|0
1653377780000|2022-05-24 07:36:20|3056.26|3056.26|3056.7|3056.7|3056.7|3056.7|3056.26|3056.26|0
1653377790000|2022-05-24 07:36:30|3056.5|3056.5|3055.84|3055.84|3056.5|3056.5|3055.84|3055.84|0
1653377800000|2022-05-24 07:36:40|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|0
1653377810000|2022-05-24 07:36:50|3055.6|3055.6|3055.88|3055.88|3056.04|3056.04|3055.6|3055.6|0
1653377840000|2022-05-24 07:37:20|3056.1|3056.1|3056.19|3056.19|3056.56|3056.56|3056.1|3056.1|0
1653377850000|2022-05-24 07:37:30|3056.03|3056.03|3056.03|3056.03|3056.03|3056.03|3056.03|3056.03|0
1653377860000|2022-05-24 07:37:40|3055.48|3055.48|3055.08|3055.08|3055.48|3055.48|3055.08|3055.08|0
1653377870000|2022-05-24 07:37:50|3055.3|3055.3|3054.35|3054.35|3055.3|3055.3|3054.19|3054.19|0
1653377910000|2022-05-24 07:38:30|3054.57|3054.57|3054.57|3054.57|3054.57|3054.57|3054.57|3054.57|0
1653377930000|2022-05-24 07:38:50|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|0
1653377940000|2022-05-24 07:39:00|3054.65|3054.65|3054.65|3054.65|3054.65|3054.65|3054.65|3054.65|0
1653377950000|2022-05-24 07:39:10|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|3054.29|3054.29|0
1653377990000|2022-05-24 07:39:50|3055.17|3055.17|3054.95|3054.95|3055.17|3055.17|3054.95|3054.95|0
1653378000000|2022-05-24 07:40:00|3055.17|3055.17|3055.17|3055.17|3055.17|3055.17|3055.17|3055.17|0
1653378010000|2022-05-24 07:40:10|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|0
1653378050000|2022-05-24 07:40:50|3054.36|3054.36|3055.09|3055.09|3055.09|3055.09|3054.36|3054.36|0
1653378080000|2022-05-24 07:41:20|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|0
1653378110000|2022-05-24 07:41:50|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|0
1653378130000|2022-05-24 07:42:10|3056.42|3056.42|3057.58|3057.58|3057.58|3057.58|3056.42|3056.42|0
1653378190000|2022-05-24 07:43:10|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|0
1653378200000|2022-05-24 07:43:20|3057.36|3057.36|3056.47|3056.47|3057.36|3057.36|3056.47|3056.47|0
1653378210000|2022-05-24 07:43:30|3056.69|3056.69|3055.23|3055.23|3056.69|3056.69|3055.23|3055.23|0
1653378220000|2022-05-24 07:43:40|3055.44|3055.44|3054.11|3054.11|3055.44|3055.44|3054.11|3054.11|0
1653378230000|2022-05-24 07:43:50|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|0
1653378260000|2022-05-24 07:44:20|3053.23|3053.23|3053.23|3053.23|3053.23|3053.23|3053.23|3053.23|0
1653378290000|2022-05-24 07:44:50|3053.67|3053.67|3053.67|3053.67|3053.67|3053.67|3053.67|3053.67|0
1653378310000|2022-05-24 07:45:10|3053.43|3053.43|3053.43|3053.43|3053.43|3053.43|3053.43|3053.43|0
1653378340000|2022-05-24 07:45:40|3052.64|3052.64|3053.03|3053.03|3053.03|3053.03|3052.44|3052.44|0
1653378350000|2022-05-24 07:45:50|3052.81|3052.81|3052.81|3052.81|3052.81|3052.81|3052.81|3052.81|0
1653378360000|2022-05-24 07:46:00|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|0
1653378380000|2022-05-24 07:46:20|3053.04|3053.04|3053.04|3053.04|3053.04|3053.04|3053.04|3053.04|0
1653378410000|2022-05-24 07:46:50|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|0
1653378420000|2022-05-24 07:47:00|3052.17|3052.17|3052.49|3052.49|3052.49|3052.49|3052.17|3052.17|0
1653378450000|2022-05-24 07:47:30|3052.68|3052.68|3052.46|3052.46|3052.68|3052.68|3052.46|3052.46|0
1653378460000|2022-05-24 07:47:40|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|0
1653378470000|2022-05-24 07:47:50|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|0
1653378530000|2022-05-24 07:48:50|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|0
1653378540000|2022-05-24 07:49:00|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|0
1653378640000|2022-05-24 07:50:40|3050.8|3050.8|3051.02|3051.02|3051.02|3051.02|3050.8|3050.8|0
1653378660000|2022-05-24 07:51:00|3050.66|3050.66|3050.42|3050.42|3050.66|3050.66|3050.42|3050.42|0
1653378690000|2022-05-24 07:51:30|3050.2|3050.2|3050.2|3050.2|3050.2|3050.2|3050.2|3050.2|0
1653378720000|2022-05-24 07:52:00|3050.56|3050.56|3050.56|3050.56|3050.56|3050.56|3050.56|3050.56|0
1653378780000|2022-05-24 07:53:00|3050.93|3050.93|3050.93|3050.93|3050.93|3050.93|3050.93|3050.93|0
1653378790000|2022-05-24 07:53:10|3051.15|3051.15|3051.15|3051.15|3051.15|3051.15|3051.15|3051.15|0
1653378820000|2022-05-24 07:53:40|3051.37|3051.37|3051.37|3051.37|3051.37|3051.37|3051.37|3051.37|0
1653378830000|2022-05-24 07:53:50|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|0
1653378850000|2022-05-24 07:54:10|3051.93|3051.93|3052.59|3052.59|3052.59|3052.59|3051.93|3051.93|0
1653378870000|2022-05-24 07:54:30|3052.81|3052.81|3052.37|3052.37|3052.81|3052.81|3052.37|3052.37|0
1653378880000|2022-05-24 07:54:40|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|0
1653379090000|2022-05-24 07:58:10|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|0
1653379120000|2022-05-24 07:58:40|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|0
1653379130000|2022-05-24 07:58:50|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|0
1653379230000|2022-05-24 08:00:30|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|0
1653379250000|2022-05-24 08:00:50|3053.93|3053.93|3053.93|3053.93|3053.93|3053.93|3053.93|3053.93|0
1653379260000|2022-05-24 08:01:00|3053.57|3053.57|3052.84|3052.84|3053.57|3053.57|3052.84|3052.84|0
1653379270000|2022-05-24 08:01:10|3052.92|3052.92|3052.92|3052.92|3052.92|3052.92|3052.92|3052.92|0
1653379300000|2022-05-24 08:01:40|3052.19|3052.19|3052.19|3052.19|3052.19|3052.19|3052.19|3052.19|0
1653379310000|2022-05-24 08:01:50|3052.27|3052.27|3052.27|3052.27|3052.27|3052.27|3052.27|3052.27|0
1653379330000|2022-05-24 08:02:10|3052.35|3052.35|3052.35|3052.35|3052.35|3052.35|3052.35|3052.35|0
1653379390000|2022-05-24 08:03:10|3052.43|3052.43|3052.43|3052.43|3052.43|3052.43|3052.43|3052.43|0
1653379440000|2022-05-24 08:04:00|3052.76|3052.76|3052.76|3052.76|3052.76|3052.76|3052.76|3052.76|0
1653379450000|2022-05-24 08:04:10|3053.08|3053.08|3053.3|3053.3|3053.3|3053.3|3053.08|3053.08|0
1653379460000|2022-05-24 08:04:20|3053.5|3053.5|3053.5|3053.5|3053.5|3053.5|3053.5|3053.5|0
1653379480000|2022-05-24 08:04:40|3053.94|3053.94|3054.67|3054.67|3054.67|3054.67|3053.94|3053.94|0
1653379490000|2022-05-24 08:04:50|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|0
1653379580000|2022-05-24 08:06:20|3055.09|3055.09|3053.77|3053.77|3055.09|3055.09|3053.57|3053.57|0
1653379590000|2022-05-24 08:06:30|3054.65|3054.65|3054.65|3054.65|3054.65|3054.65|3054.65|3054.65|0
1653379650000|2022-05-24 08:07:30|3055.11|3055.11|3055.77|3055.77|3055.77|3055.77|3055.11|3055.11|0
1653379780000|2022-05-24 08:09:40|3056.14|3056.14|3056.87|3056.87|3056.87|3056.87|3056.14|3056.14|0
1653379790000|2022-05-24 08:09:50|3057.46|3057.46|3057.98|3057.98|3057.98|3057.98|3057.46|3057.46|0
1653379800000|2022-05-24 08:10:00|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|3057.54|0
1653379870000|2022-05-24 08:11:10|3057.62|3057.62|3058.36|3058.36|3058.36|3058.36|3057.62|3057.62|0
1653379890000|2022-05-24 08:11:30|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|0
1653379920000|2022-05-24 08:12:00|3059.02|3059.02|3059.1|3059.1|3059.1|3059.1|3059.02|3059.02|0
1653379930000|2022-05-24 08:12:10|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|0
1653379940000|2022-05-24 08:12:20|3060.9|3060.9|3061.12|3061.12|3061.12|3061.12|3060.9|3060.9|0
1653379950000|2022-05-24 08:12:30|3061.2|3061.2|3061.2|3061.2|3061.2|3061.2|3061.2|3061.2|0
1653379960000|2022-05-24 08:12:40|3061.04|3061.04|3060.72|3060.72|3061.12|3061.12|3060.72|3060.72|0
1653379980000|2022-05-24 08:13:00|3060.52|3060.52|3060.52|3060.52|3060.52|3060.52|3060.13|3060.13|0
1653379990000|2022-05-24 08:13:10|3060.35|3060.35|3060.83|3060.83|3060.83|3060.83|3060.35|3060.35|0
1653380000000|2022-05-24 08:13:20|3060.63|3060.63|3060.07|3060.07|3060.63|3060.63|3060.07|3060.07|0
1653380010000|2022-05-24 08:13:30|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|0
1653380020000|2022-05-24 08:13:40|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|0
1653380030000|2022-05-24 08:13:50|3059.74|3059.74|3059.74|3059.74|3059.74|3059.74|3059.74|3059.74|0
1653380090000|2022-05-24 08:14:50|3059.96|3059.96|3060.63|3060.63|3060.63|3060.63|3059.96|3059.96|0
1653380120000|2022-05-24 08:15:20|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|0
1653380150000|2022-05-24 08:15:50|3060.84|3060.84|3059.74|3059.74|3060.84|3060.84|3059.74|3059.74|0
1653380160000|2022-05-24 08:16:00|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|0
1653380230000|2022-05-24 08:17:10|3059.23|3059.23|3059.23|3059.23|3059.23|3059.23|3059.23|3059.23|0
1653380240000|2022-05-24 08:17:20|3058.62|3058.62|3058.62|3058.62|3058.62|3058.62|3058.62|3058.62|0
1653380250000|2022-05-24 08:17:30|3058.06|3058.06|3058.06|3058.06|3058.06|3058.06|3057.47|3057.47|0
1653380310000|2022-05-24 08:18:30|3057.7|3057.7|3057.7|3057.7|3057.7|3057.7|3057.7|3057.7|0
1653380320000|2022-05-24 08:18:40|3057.48|3057.48|3057.48|3057.48|3057.48|3057.48|3057.48|3057.48|0
1653380330000|2022-05-24 08:18:50|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|0
1653380340000|2022-05-24 08:19:00|3057.04|3057.04|3057.04|3057.04|3057.04|3057.04|3057.04|3057.04|0
1653380360000|2022-05-24 08:19:20|3057.12|3057.12|3057.12|3057.12|3057.12|3057.12|3057.12|3057.12|0
1653380410000|2022-05-24 08:20:10|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|0
1653380470000|2022-05-24 08:21:10|3056.83|3056.83|3056.83|3056.83|3056.83|3056.83|3056.83|3056.83|0
1653380480000|2022-05-24 08:21:20|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|0
1653380520000|2022-05-24 08:22:00|3057.21|3057.21|3056.67|3056.67|3057.21|3057.21|3056.67|3056.67|0
1653380530000|2022-05-24 08:22:10|3056.89|3056.89|3056.89|3056.89|3056.89|3056.89|3056.89|3056.89|0
1653380540000|2022-05-24 08:22:20|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|0
1653380610000|2022-05-24 08:23:30|3057.31|3057.31|3057.31|3057.31|3057.31|3057.31|3057.31|3057.31|0
1653380850000|2022-05-24 08:27:30|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|0
1653380930000|2022-05-24 08:28:50|3056.71|3056.71|3055.83|3055.83|3056.71|3056.71|3055.83|3055.83|0
1653380940000|2022-05-24 08:29:00|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|3055.1|0
1653380980000|2022-05-24 08:29:40|3054.71|3054.71|3054.9|3054.9|3054.9|3054.9|3054.71|3054.71|0
1653380990000|2022-05-24 08:29:50|3055.27|3055.27|3055.49|3055.49|3055.49|3055.49|3055.27|3055.27|0
1653381000000|2022-05-24 08:30:00|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|0
1653381010000|2022-05-24 08:30:10|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|0
1653381030000|2022-05-24 08:30:30|3056.28|3056.28|3056.28|3056.28|3056.28|3056.28|3056.28|3056.28|0
1653381050000|2022-05-24 08:30:50|3056.72|3056.72|3056.72|3056.72|3056.72|3056.72|3056.72|3056.72|0
1653381070000|2022-05-24 08:31:10|3057.31|3057.31|3057.31|3057.31|3057.31|3057.31|3057.31|3057.31|0
1653381100000|2022-05-24 08:31:40|3057.09|3057.09|3057.88|3057.88|3058.1|3058.1|3057.09|3057.09|0
1653381120000|2022-05-24 08:32:00|3058.25|3058.25|3059.94|3059.94|3059.94|3059.94|3058.25|3058.25|0
1653381190000|2022-05-24 08:33:10|3059.86|3059.86|3059.86|3059.86|3059.86|3059.86|3059.86|3059.86|0
1653381210000|2022-05-24 08:33:30|3059.09|3059.09|3057.47|3057.47|3059.09|3059.09|3057.03|3057.03|0
1653381230000|2022-05-24 08:33:50|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|0
1653381240000|2022-05-24 08:34:00|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|0
1653381280000|2022-05-24 08:34:40|3057.03|3057.03|3056.68|3056.68|3057.2|3057.2|3056.68|3056.68|0
1653381300000|2022-05-24 08:35:00|3056.32|3056.32|3056.68|3056.68|3056.68|3056.68|3056.32|3056.32|0
1653381310000|2022-05-24 08:35:10|3057.05|3057.05|3057.05|3057.05|3057.05|3057.05|3057.05|3057.05|0
1653381320000|2022-05-24 08:35:20|3057.93|3057.93|3056.63|3056.63|3057.93|3057.93|3056.63|3056.63|0
1653381340000|2022-05-24 08:35:40|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|0
1653381420000|2022-05-24 08:37:00|3056.25|3056.25|3055.52|3055.52|3056.25|3056.25|3055.52|3055.52|0
1653381460000|2022-05-24 08:37:40|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|0
1653381510000|2022-05-24 08:38:30|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|0
1653381550000|2022-05-24 08:39:10|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|0
1653381560000|2022-05-24 08:39:20|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|0
1653381570000|2022-05-24 08:39:30|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|0
1653381590000|2022-05-24 08:39:50|3057.79|3057.79|3058.98|3058.98|3058.98|3058.98|3057.79|3057.79|0
1653381610000|2022-05-24 08:40:10|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|0
1653381620000|2022-05-24 08:40:20|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|0
1653381630000|2022-05-24 08:40:30|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|0
1653381650000|2022-05-24 08:40:50|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|3059.54|0
1653381680000|2022-05-24 08:41:20|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|0
1653381690000|2022-05-24 08:41:30|3060.27|3060.27|3060.19|3060.19|3060.27|3060.27|3060.19|3060.19|0
1653381700000|2022-05-24 08:41:40|3059.83|3059.83|3059.83|3059.83|3059.83|3059.83|3059.83|3059.83|0
1653381720000|2022-05-24 08:42:00|3060.19|3060.19|3060.19|3060.19|3060.19|3060.19|3060.19|3060.19|0
1653381740000|2022-05-24 08:42:20|3060.92|3060.92|3060.92|3060.92|3060.92|3060.92|3060.92|3060.92|0
1653381760000|2022-05-24 08:42:40|3061.36|3061.36|3061.36|3061.36|3061.36|3061.36|3061.36|3061.36|0
1653381770000|2022-05-24 08:42:50|3061|3061|3061|3061|3061|3061|3061|3061|0
1653381790000|2022-05-24 08:43:10|3060.26|3060.26|3060.63|3060.63|3060.63|3060.63|3060.26|3060.26|0
1653381820000|2022-05-24 08:43:40|3060.26|3060.26|3060.63|3060.63|3060.63|3060.63|3060.26|3060.26|0
1653381840000|2022-05-24 08:44:00|3061|3061|3061|3061|3061|3061|3061|3061|0
1653381870000|2022-05-24 08:44:30|3060.63|3060.63|3060.63|3060.63|3060.63|3060.63|3060.63|3060.63|0
1653381880000|2022-05-24 08:44:40|3060.41|3060.41|3060.41|3060.41|3060.41|3060.41|3060.41|3060.41|0
1653381890000|2022-05-24 08:44:50|3060.05|3060.05|3060.05|3060.05|3060.05|3060.05|3060.05|3060.05|0
1653382020000|2022-05-24 08:47:00|3059.68|3059.68|3059.9|3059.9|3059.9|3059.9|3059.68|3059.68|0
1653382030000|2022-05-24 08:47:10|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|3060.23|0
1653382060000|2022-05-24 08:47:40|3060.89|3060.89|3060.67|3060.67|3060.89|3060.89|3060.67|3060.67|0
1653382090000|2022-05-24 08:48:10|3060.87|3060.87|3060.87|3060.87|3060.87|3060.87|3060.87|3060.87|0
1653382100000|2022-05-24 08:48:20|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|0
1653382120000|2022-05-24 08:48:40|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|0
1653382140000|2022-05-24 08:49:00|3059.58|3059.58|3059.58|3059.58|3059.58|3059.58|3059.58|3059.58|0
1653382200000|2022-05-24 08:50:00|3058.99|3058.99|3058.99|3058.99|3058.99|3058.99|3058.99|3058.99|0
1653382210000|2022-05-24 08:50:10|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|0
1653382270000|2022-05-24 08:51:10|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|0
1653382280000|2022-05-24 08:51:20|3057.89|3057.89|3056.67|3056.67|3057.89|3057.89|3056.67|3056.67|0
1653382290000|2022-05-24 08:51:30|3056.31|3056.31|3056.31|3056.31|3056.31|3056.31|3056.31|3056.31|0
1653382380000|2022-05-24 08:53:00|3056.11|3056.11|3055.65|3055.65|3056.33|3056.33|3055.65|3055.65|0
1653382390000|2022-05-24 08:53:10|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|0
1653382470000|2022-05-24 08:54:30|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|0
1653382480000|2022-05-24 08:54:40|3054.16|3054.16|3054.16|3054.16|3054.16|3054.16|3054.16|3054.16|0
1653382490000|2022-05-24 08:54:50|3053.79|3053.79|3053.79|3053.79|3053.79|3053.79|3053.79|3053.79|0
1653382500000|2022-05-24 08:55:00|3054.16|3054.16|3053.96|3053.96|3054.16|3054.16|3053.96|3053.96|0
1653382520000|2022-05-24 08:55:20|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|0
1653382530000|2022-05-24 08:55:30|3054.13|3054.13|3054.35|3054.35|3054.35|3054.35|3054.13|3054.13|0
1653382550000|2022-05-24 08:55:50|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|0
1653382610000|2022-05-24 08:56:50|3054.37|3054.37|3054.37|3054.37|3054.37|3054.37|3054.37|3054.37|0
1653382670000|2022-05-24 08:57:50|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|0
1653382750000|2022-05-24 08:59:10|3054.37|3054.37|3054|3054|3054.37|3054.37|3054|3054|0
1653382760000|2022-05-24 08:59:20|3053.64|3053.64|3053.64|3053.64|3053.64|3053.64|3053.64|3053.64|0
1653382770000|2022-05-24 08:59:30|3052.2|3052.2|3052.2|3052.2|3052.2|3052.2|3052.2|3052.2|0
1653382800000|2022-05-24 09:00:00|3052|3052|3051.41|3051.41|3052|3052|3051.41|3051.41|0
1653382840000|2022-05-24 09:00:40|3051.61|3051.61|3051.61|3051.61|3051.61|3051.61|3051.61|3051.61|0
1653382850000|2022-05-24 09:00:50|3051.8|3051.8|3051.8|3051.8|3051.8|3051.8|3051.8|3051.8|0
1653382890000|2022-05-24 09:01:30|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|0
1653382900000|2022-05-24 09:01:40|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|0
1653382910000|2022-05-24 09:01:50|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|0
1653382930000|2022-05-24 09:02:10|3053.51|3053.51|3053.51|3053.51|3053.51|3053.51|3053.51|3053.51|0
1653382970000|2022-05-24 09:02:50|3053.4|3053.4|3053.4|3053.4|3053.4|3053.4|3053.4|3053.4|0
1653383000000|2022-05-24 09:03:20|3053.18|3053.18|3053.18|3053.18|3053.18|3053.18|3053.18|3053.18|0
1653383020000|2022-05-24 09:03:40|3053.58|3053.58|3053.58|3053.58|3053.58|3053.58|3053.58|3053.58|0
1653383040000|2022-05-24 09:04:00|3052.84|3052.84|3052.84|3052.84|3052.84|3052.84|3052.84|3052.84|0
1653383140000|2022-05-24 09:05:40|3053.21|3053.21|3052.84|3052.84|3053.21|3053.21|3052.84|3052.84|0
1653383160000|2022-05-24 09:06:00|3051.75|3051.75|3051.38|3051.38|3051.75|3051.75|3051.38|3051.38|0
1653383200000|2022-05-24 09:06:40|3051.16|3051.16|3049.69|3049.69|3051.16|3051.16|3049.69|3049.69|0
1653383260000|2022-05-24 09:07:40|3049.32|3049.32|3048.68|3048.68|3049.32|3049.32|3048.68|3048.68|0
1653383280000|2022-05-24 09:08:00|3048.46|3048.46|3048.46|3048.46|3048.46|3048.46|3048.46|3048.46|0
1653383320000|2022-05-24 09:08:40|3047.07|3047.07|3047.07|3047.07|3047.07|3047.07|3047.07|3047.07|0
1653383330000|2022-05-24 09:08:50|3047.4|3047.4|3047.4|3047.4|3047.84|3047.84|3047.4|3047.4|0
1653383360000|2022-05-24 09:09:20|3047.62|3047.62|3047.62|3047.62|3047.62|3047.62|3047.62|3047.62|0
1653383390000|2022-05-24 09:09:50|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|0
1653383440000|2022-05-24 09:10:40|3047.51|3047.51|3047.51|3047.51|3047.51|3047.51|3047.51|3047.51|0
1653383460000|2022-05-24 09:11:00|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|0
1653383500000|2022-05-24 09:11:40|3048.25|3048.25|3048.46|3048.46|3048.46|3048.46|3048.25|3048.25|0
1653383520000|2022-05-24 09:12:00|3048.9|3048.9|3049.12|3049.12|3049.12|3049.12|3048.9|3048.9|0
1653383550000|2022-05-24 09:12:30|3049.49|3049.49|3049.86|3049.86|3049.86|3049.86|3049.49|3049.49|0
1653383580000|2022-05-24 09:13:00|3050.07|3050.07|3050.07|3050.07|3050.07|3050.07|3050.07|3050.07|0
1653383590000|2022-05-24 09:13:10|3050.3|3050.3|3050.3|3050.3|3050.3|3050.3|3050.3|3050.3|0
1653383610000|2022-05-24 09:13:30|3050.41|3050.41|3050.77|3050.77|3050.77|3050.77|3050.41|3050.41|0
1653383630000|2022-05-24 09:13:50|3051.09|3051.09|3051.09|3051.09|3051.09|3051.09|3051.09|3051.09|0
1653383650000|2022-05-24 09:14:10|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|3050.7|0
1653383700000|2022-05-24 09:15:00|3050.48|3050.48|3049.74|3049.74|3050.48|3050.48|3049.74|3049.74|0
1653383730000|2022-05-24 09:15:30|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|0
1653383740000|2022-05-24 09:15:40|3049.5|3049.5|3049.5|3049.5|3049.5|3049.5|3049.5|3049.5|0
1653383820000|2022-05-24 09:17:00|3049.07|3049.07|3049.07|3049.07|3049.07|3049.07|3049.07|3049.07|0
1653383870000|2022-05-24 09:17:50|3048.7|3048.7|3048.7|3048.7|3048.7|3048.7|3048.7|3048.7|0
1653383890000|2022-05-24 09:18:10|3049.43|3049.43|3049.07|3049.07|3049.43|3049.43|3049.07|3049.07|0
1653383940000|2022-05-24 09:19:00|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|0
1653383990000|2022-05-24 09:19:50|3048.48|3048.48|3048.84|3048.84|3048.84|3048.84|3048.48|3048.48|0
1653384090000|2022-05-24 09:21:30|3048.48|3048.48|3048.48|3048.48|3048.48|3048.48|3048.48|3048.48|0
1653384120000|2022-05-24 09:22:00|3048.7|3048.7|3048.92|3048.92|3048.92|3048.92|3048.7|3048.7|0
1653384130000|2022-05-24 09:22:10|3048.7|3048.7|3048.7|3048.7|3048.7|3048.7|3048.7|3048.7|0
1653384140000|2022-05-24 09:22:20|3048.48|3048.48|3048.48|3048.48|3048.48|3048.48|3048.48|3048.48|0
1653384150000|2022-05-24 09:22:30|3048.7|3048.7|3048.48|3048.48|3048.7|3048.7|3048.48|3048.48|0
1653384160000|2022-05-24 09:22:40|3047.82|3047.82|3047.97|3047.97|3048.04|3048.04|3047.31|3047.31|0
1653384180000|2022-05-24 09:23:00|3047.53|3047.53|3047.97|3047.97|3047.97|3047.97|3047.53|3047.53|0
1653384210000|2022-05-24 09:23:30|3047.57|3047.57|3047.57|3047.57|3047.57|3047.57|3047.57|3047.57|0
1653384230000|2022-05-24 09:23:50|3047.35|3047.35|3047.35|3047.35|3047.35|3047.35|3047.35|3047.35|0
1653384250000|2022-05-24 09:24:10|3047.13|3047.13|3045.45|3045.45|3047.13|3047.13|3045.45|3045.45|0
1653384260000|2022-05-24 09:24:20|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|0
1653384300000|2022-05-24 09:25:00|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|0
1653384370000|2022-05-24 09:26:10|3046.16|3046.16|3046.16|3046.16|3046.16|3046.16|3046.16|3046.16|0
1653384380000|2022-05-24 09:26:20|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|0
1653384440000|2022-05-24 09:27:20|3046.31|3046.31|3046.31|3046.31|3046.31|3046.31|3046.31|3046.31|0
1653384460000|2022-05-24 09:27:40|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|0
1653384480000|2022-05-24 09:28:00|3045.8|3045.8|3045.1|3045.1|3045.8|3045.8|3045.1|3045.1|0
1653384550000|2022-05-24 09:29:10|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|3045.32|0
1653384600000|2022-05-24 09:30:00|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|0
1653384650000|2022-05-24 09:30:50|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|0
1653384660000|2022-05-24 09:31:00|3045.54|3045.54|3045.17|3045.17|3045.54|3045.54|3045.17|3045.17|0
1653384670000|2022-05-24 09:31:10|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|0
1653384690000|2022-05-24 09:31:30|3045.55|3045.55|3045.55|3045.55|3045.55|3045.55|3045.55|3045.55|0
1653384750000|2022-05-24 09:32:30|3045.77|3045.77|3045.77|3045.77|3045.77|3045.77|3045.77|3045.77|0
1653384760000|2022-05-24 09:32:40|3046.14|3046.14|3046.56|3046.56|3046.93|3046.93|3046.14|3046.14|0
1653384780000|2022-05-24 09:33:00|3046.45|3046.45|3046.45|3046.45|3046.45|3046.45|3046.45|3046.45|0
1653384790000|2022-05-24 09:33:10|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|0
1653384840000|2022-05-24 09:34:00|3047.4|3047.4|3047.51|3047.51|3047.51|3047.51|3047.4|3047.4|0
1653384900000|2022-05-24 09:35:00|3047.73|3047.73|3047.73|3047.73|3047.73|3047.73|3047.73|3047.73|0
1653384910000|2022-05-24 09:35:10|3048.47|3048.47|3048.47|3048.47|3048.47|3048.47|3048.47|3048.47|0
1653384920000|2022-05-24 09:35:20|3049.13|3049.13|3050.76|3050.76|3050.96|3050.96|3049.13|3049.13|0
1653384960000|2022-05-24 09:36:00|3050.98|3050.98|3051.15|3051.15|3051.54|3051.54|3050.98|3050.98|0
1653384970000|2022-05-24 09:36:10|3051.63|3051.63|3052.01|3052.01|3052.01|3052.01|3051.63|3051.63|0
1653385080000|2022-05-24 09:38:00|3052.23|3052.23|3052.23|3052.23|3052.23|3052.23|3052.23|3052.23|0
1653385180000|2022-05-24 09:39:40|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|0
1653385200000|2022-05-24 09:40:00|3052.37|3052.37|3052.37|3052.37|3052.37|3052.37|3052.37|3052.37|0
1653385240000|2022-05-24 09:40:40|3052.59|3052.59|3052.81|3052.81|3052.81|3052.81|3052.59|3052.59|0
1653385250000|2022-05-24 09:40:50|3052.08|3052.08|3052.45|3052.45|3052.45|3052.45|3052.08|3052.08|0
1653385400000|2022-05-24 09:43:20|3052.69|3052.69|3052.69|3052.69|3052.69|3052.69|3052.69|3052.69|0
1653385430000|2022-05-24 09:43:50|3052.49|3052.49|3052.49|3052.49|3052.49|3052.49|3052.49|3052.49|0
1653385450000|2022-05-24 09:44:10|3052.86|3052.86|3052.86|3052.86|3052.86|3052.86|3052.86|3052.86|0
1653385480000|2022-05-24 09:44:40|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|0
1653385500000|2022-05-24 09:45:00|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|0
1653385520000|2022-05-24 09:45:20|3052.86|3052.86|3052.86|3052.86|3052.86|3052.86|3052.86|3052.86|0
1653385560000|2022-05-24 09:46:00|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|0
1653385590000|2022-05-24 09:46:30|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|0
1653385610000|2022-05-24 09:46:50|3052.05|3052.05|3052.05|3052.05|3052.05|3052.05|3052.05|3052.05|0
1653385660000|2022-05-24 09:47:40|3052.27|3052.27|3052.27|3052.27|3052.27|3052.27|3052.27|3052.27|0
1653385780000|2022-05-24 09:49:40|3053|3053|3052.27|3052.27|3053|3053|3052.27|3052.27|0
1653385820000|2022-05-24 09:50:20|3052.19|3052.19|3051.73|3051.73|3052.19|3052.19|3051.73|3051.73|0
1653385850000|2022-05-24 09:50:50|3051.37|3051.37|3051.37|3051.37|3051.37|3051.37|3051.37|3051.37|0
1653385890000|2022-05-24 09:51:30|3050.93|3050.93|3050.93|3050.93|3050.93|3050.93|3050.93|3050.93|0
1653385910000|2022-05-24 09:51:50|3051.15|3051.15|3051.15|3051.15|3051.15|3051.15|3051.15|3051.15|0
1653385930000|2022-05-24 09:52:10|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|0
1653385940000|2022-05-24 09:52:20|3052.08|3052.08|3052.28|3052.28|3052.28|3052.28|3052.08|3052.08|0
1653385990000|2022-05-24 09:53:10|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|3052.73|0
1653386050000|2022-05-24 09:54:10|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|0
1653386070000|2022-05-24 09:54:30|3053.79|3053.79|3053.79|3053.79|3053.79|3053.79|3053.79|3053.79|0
1653386100000|2022-05-24 09:55:00|3053.57|3053.57|3053.13|3053.13|3053.57|3053.57|3053.13|3053.13|0
1653386190000|2022-05-24 09:56:30|3053.05|3053.05|3053.05|3053.05|3053.05|3053.05|3053.05|3053.05|0
1653386220000|2022-05-24 09:57:00|3052.65|3052.65|3052.65|3052.65|3052.65|3052.65|3052.65|3052.65|0
1653386230000|2022-05-24 09:57:10|3053.75|3053.75|3053.75|3053.75|3053.75|3053.75|3053.75|3053.75|0
1653386270000|2022-05-24 09:57:50|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|0
1653386330000|2022-05-24 09:58:50|3053.75|3053.75|3053.75|3053.75|3053.75|3053.75|3053.75|3053.75|0
1653386370000|2022-05-24 09:59:30|3053.99|3053.99|3053.99|3053.99|3053.99|3053.99|3053.99|3053.99|0
1653386390000|2022-05-24 09:59:50|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|0
1653386460000|2022-05-24 10:01:00|3053.62|3053.62|3054.15|3054.15|3054.15|3054.15|3053.62|3053.62|0
1653386480000|2022-05-24 10:01:20|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|0
1653386510000|2022-05-24 10:01:50|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|0
1653386540000|2022-05-24 10:02:20|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|0
1653386560000|2022-05-24 10:02:40|3054.03|3054.03|3054.03|3054.03|3054.03|3054.03|3054.03|3054.03|0
1653386570000|2022-05-24 10:02:50|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|0
1653386590000|2022-05-24 10:03:10|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|0
1653386620000|2022-05-24 10:03:40|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|0
1653386640000|2022-05-24 10:04:00|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|0
1653386650000|2022-05-24 10:04:10|3053.2|3053.2|3053.2|3053.2|3053.2|3053.2|3053.2|3053.2|0
1653386710000|2022-05-24 10:05:10|3052.84|3052.84|3053.04|3053.04|3053.04|3053.04|3052.84|3052.84|0
1653386820000|2022-05-24 10:07:00|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|0
1653386840000|2022-05-24 10:07:20|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|0
1653386850000|2022-05-24 10:07:30|3053.36|3053.36|3052.99|3052.99|3053.36|3053.36|3052.99|3052.99|0
1653386860000|2022-05-24 10:07:40|3053.43|3053.43|3054.16|3054.16|3054.16|3054.16|3053.43|3053.43|0
1653386890000|2022-05-24 10:08:10|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|3054.36|0
1653386980000|2022-05-24 10:09:40|3054.56|3054.56|3054.16|3054.16|3054.56|3054.56|3054.16|3054.16|0
1653387010000|2022-05-24 10:10:10|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|0
1653387030000|2022-05-24 10:10:30|3054.16|3054.16|3053.97|3053.97|3054.16|3054.16|3053.97|3053.97|0
1653387100000|2022-05-24 10:11:40|3053.23|3053.23|3053.23|3053.23|3053.23|3053.23|3053.23|3053.23|0
1653387110000|2022-05-24 10:11:50|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|0
1653387160000|2022-05-24 10:12:40|3052.85|3052.85|3052.85|3052.85|3052.85|3052.85|3052.85|3052.85|0
1653387180000|2022-05-24 10:13:00|3052.53|3052.53|3052.53|3052.53|3052.53|3052.53|3052.53|3052.53|0
1653387190000|2022-05-24 10:13:10|3052.17|3052.17|3052.17|3052.17|3052.17|3052.17|3052.17|3052.17|0
1653387250000|2022-05-24 10:14:10|3052.9|3052.9|3052.9|3052.9|3052.9|3052.9|3052.9|3052.9|0
1653387290000|2022-05-24 10:14:50|3053.34|3053.34|3053.18|3053.18|3053.34|3053.34|3053.18|3053.18|0
1653387350000|2022-05-24 10:15:50|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|0
1653387360000|2022-05-24 10:16:00|3052.74|3052.74|3052.52|3052.52|3052.74|3052.74|3052.52|3052.52|0
1653387390000|2022-05-24 10:16:30|3052.15|3052.15|3052.15|3052.15|3052.15|3052.15|3052.15|3052.15|0
1653387450000|2022-05-24 10:17:30|3051.76|3051.76|3051.76|3051.76|3051.76|3051.76|3051.76|3051.76|0
1653387460000|2022-05-24 10:17:40|3051.2|3051.2|3051.2|3051.2|3051.2|3051.2|3051.2|3051.2|0
1653387560000|2022-05-24 10:19:20|3051.57|3051.57|3052.16|3052.16|3052.16|3052.16|3051.57|3051.57|0
1653387610000|2022-05-24 10:20:10|3051.94|3051.94|3051.94|3051.94|3051.94|3051.94|3051.94|3051.94|0
1653387710000|2022-05-24 10:21:50|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|0
1653387780000|2022-05-24 10:23:00|3052.52|3052.52|3052.96|3052.96|3052.96|3052.96|3052.52|3052.52|0
1653387790000|2022-05-24 10:23:10|3053.18|3053.18|3053.18|3053.18|3053.18|3053.18|3053.18|3053.18|0
1653387870000|2022-05-24 10:24:30|3052.96|3052.96|3052.52|3052.52|3052.96|3052.96|3052.52|3052.52|0
1653387880000|2022-05-24 10:24:40|3052.74|3052.74|3052.58|3052.58|3052.74|3052.74|3052.58|3052.58|0
1653387940000|2022-05-24 10:25:40|3052.03|3052.03|3052.03|3052.03|3052.03|3052.03|3052.03|3052.03|0
1653387950000|2022-05-24 10:25:50|3051.66|3051.66|3051.66|3051.66|3051.66|3051.66|3051.66|3051.66|0
1653387960000|2022-05-24 10:26:00|3051.3|3051.3|3051.19|3051.19|3051.3|3051.3|3051.19|3051.19|0
1653387980000|2022-05-24 10:26:20|3050.97|3050.97|3050.31|3050.31|3050.97|3050.97|3050.31|3050.31|0
1653388000000|2022-05-24 10:26:40|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|0
1653388050000|2022-05-24 10:27:30|3049.72|3049.72|3049.72|3049.72|3049.72|3049.72|3049.72|3049.72|0
1653388090000|2022-05-24 10:28:10|3050.12|3050.12|3050.12|3050.12|3050.12|3050.12|3050.12|3050.12|0
1653388100000|2022-05-24 10:28:20|3050.2|3050.2|3050.2|3050.2|3050.2|3050.2|3050.2|3050.2|0
1653388110000|2022-05-24 10:28:30|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|0
1653388150000|2022-05-24 10:29:10|3050.48|3050.48|3050.48|3050.48|3050.48|3050.48|3050.48|3050.48|0
1653388220000|2022-05-24 10:30:20|3049.92|3049.92|3050.59|3050.59|3050.59|3050.59|3049.92|3049.92|0
1653388240000|2022-05-24 10:30:40|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|0
1653388250000|2022-05-24 10:30:50|3051.9|3051.9|3052.64|3052.64|3052.64|3052.64|3051.9|3051.9|0
1653388280000|2022-05-24 10:31:20|3053.08|3053.08|3053.08|3053.08|3053.08|3053.08|3053.08|3053.08|0
1653388300000|2022-05-24 10:31:40|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|0
1653388700000|2022-05-24 10:38:20|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|0
1653388720000|2022-05-24 10:38:40|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|0
1653388790000|2022-05-24 10:39:50|3053.05|3053.05|3053.05|3053.05|3053.05|3053.05|3053.05|3053.05|0
1653388870000|2022-05-24 10:41:10|3053.44|3053.44|3053.66|3053.66|3053.66|3053.66|3053.44|3053.44|0
1653388880000|2022-05-24 10:41:20|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|0
1653388890000|2022-05-24 10:41:30|3053.66|3053.66|3053.66|3053.66|3053.66|3053.66|3053.66|3053.66|0
1653388940000|2022-05-24 10:42:20|3053.86|3053.86|3053.86|3053.86|3053.86|3053.86|3053.86|3053.86|0
1653388980000|2022-05-24 10:43:00|3053.7|3053.7|3053.94|3053.94|3053.94|3053.94|3053.7|3053.7|0
1653389010000|2022-05-24 10:43:30|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|0
1653389090000|2022-05-24 10:44:50|3054.46|3054.46|3053.8|3053.8|3054.46|3054.46|3053.8|3053.8|0
1653389100000|2022-05-24 10:45:00|3053.43|3053.43|3053.43|3053.43|3053.43|3053.43|3053.43|3053.43|0
1653389160000|2022-05-24 10:46:00|3053.99|3053.99|3053.99|3053.99|3053.99|3053.99|3053.99|3053.99|0
1653389180000|2022-05-24 10:46:20|3054.21|3054.21|3054.21|3054.21|3054.21|3054.21|3054.21|3054.21|0
1653389210000|2022-05-24 10:46:50|3054.32|3054.32|3054.32|3054.32|3054.32|3054.32|3054.32|3054.32|0
1653389270000|2022-05-24 10:47:50|3054.4|3054.4|3054.4|3054.4|3054.4|3054.4|3054.4|3054.4|0
1653389290000|2022-05-24 10:48:10|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|0
1653389320000|2022-05-24 10:48:40|3054.04|3054.04|3053.8|3053.8|3054.04|3054.04|3053.8|3053.8|0
1653389360000|2022-05-24 10:49:20|3054.16|3054.16|3054.16|3054.16|3054.16|3054.16|3054.16|3054.16|0
1653389410000|2022-05-24 10:50:10|3054.38|3054.38|3054.18|3054.18|3054.38|3054.38|3054.18|3054.18|0
1653389420000|2022-05-24 10:50:20|3054.43|3054.43|3054.43|3054.43|3054.43|3054.43|3054.43|3054.43|0
1653389470000|2022-05-24 10:51:10|3054.26|3054.26|3054.26|3054.26|3054.26|3054.26|3054.1|3054.1|0
1653389490000|2022-05-24 10:51:30|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|0
1653389520000|2022-05-24 10:52:00|3054.05|3054.05|3054.48|3054.48|3054.48|3054.48|3054.05|3054.05|0
1653389580000|2022-05-24 10:53:00|3054.56|3054.56|3054.48|3054.48|3054.56|3054.56|3054.48|3054.48|0
1653389600000|2022-05-24 10:53:20|3054.26|3054.26|3054.26|3054.26|3054.26|3054.26|3054.26|3054.26|0
1653389650000|2022-05-24 10:54:10|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|0
1653389730000|2022-05-24 10:55:30|3055.27|3055.27|3054.83|3054.83|3055.27|3055.27|3054.83|3054.83|0
1653389750000|2022-05-24 10:55:50|3054.61|3054.61|3054.39|3054.39|3054.61|3054.61|3054.39|3054.39|0
1653389820000|2022-05-24 10:57:00|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|0
1653389830000|2022-05-24 10:57:10|3054.33|3054.33|3054.14|3054.14|3054.33|3054.33|3054.14|3054.14|0
1653389850000|2022-05-24 10:57:30|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|0
1653389860000|2022-05-24 10:57:40|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|0
1653389920000|2022-05-24 10:58:40|3054.03|3054.03|3054.03|3054.03|3054.03|3054.03|3054.03|3054.03|0
1653390030000|2022-05-24 11:00:30|3053.81|3053.81|3054.25|3054.25|3054.25|3054.25|3053.81|3053.81|0
1653390040000|2022-05-24 11:00:40|3054.98|3054.98|3054.98|3054.98|3055.35|3055.35|3054.61|3054.61|0
1653390180000|2022-05-24 11:03:00|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|3054.61|0
1653390200000|2022-05-24 11:03:20|3055.06|3055.06|3055.06|3055.06|3055.06|3055.06|3055.06|3055.06|0
1653390220000|2022-05-24 11:03:40|3055.79|3055.79|3055.79|3055.79|3055.79|3055.79|3055.79|3055.79|0
1653390240000|2022-05-24 11:04:00|3055.99|3055.99|3055.99|3055.99|3055.99|3055.99|3055.99|3055.99|0
1653390250000|2022-05-24 11:04:10|3055.53|3055.53|3055.53|3055.53|3055.53|3055.53|3055.53|3055.53|0
1653390290000|2022-05-24 11:04:50|3055.75|3055.75|3055.97|3055.97|3055.97|3055.97|3055.75|3055.75|0
1653390300000|2022-05-24 11:05:00|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|0
1653390310000|2022-05-24 11:05:10|3056.42|3056.42|3057.15|3057.15|3057.15|3057.15|3056.42|3056.42|0
1653390460000|2022-05-24 11:07:40|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|0
1653390600000|2022-05-24 11:10:00|3056.26|3056.26|3056.04|3056.04|3056.26|3056.26|3055.82|3055.82|0
1653390700000|2022-05-24 11:11:40|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|0
1653390720000|2022-05-24 11:12:00|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|0
1653390750000|2022-05-24 11:12:30|3055.15|3055.15|3055.15|3055.15|3055.15|3055.15|3055.15|3055.15|0
1653390780000|2022-05-24 11:13:00|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|0
1653390830000|2022-05-24 11:13:50|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|0
1653390870000|2022-05-24 11:14:30|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|0
1653390960000|2022-05-24 11:16:00|3054.57|3054.57|3054.26|3054.26|3054.76|3054.76|3054.26|3054.26|0
1653390970000|2022-05-24 11:16:10|3054.37|3054.37|3054.37|3054.37|3054.37|3054.37|3054.37|3054.37|0
1653391030000|2022-05-24 11:17:10|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.37|3054.37|0
1653391070000|2022-05-24 11:17:50|3054.46|3054.46|3054.46|3054.46|3054.46|3054.46|3054.46|3054.46|0
1653391300000|2022-05-24 11:21:40|3054.7|3054.7|3054.33|3054.33|3054.7|3054.7|3054.33|3054.33|0
1653391360000|2022-05-24 11:22:40|3054.55|3054.55|3054.33|3054.33|3054.55|3054.55|3054.33|3054.33|0
1653391490000|2022-05-24 11:24:50|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|0
1653391500000|2022-05-24 11:25:00|3054.05|3054.05|3054.05|3054.05|3054.05|3054.05|3054.05|3054.05|0
1653391520000|2022-05-24 11:25:20|3053.59|3053.59|3053.99|3053.99|3053.99|3053.99|3053.59|3053.59|0
1653391650000|2022-05-24 11:27:30|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|3053.83|0
1653391690000|2022-05-24 11:28:10|3054.27|3054.27|3054.05|3054.05|3054.27|3054.27|3054.05|3054.05|0
1653391710000|2022-05-24 11:28:30|3054.24|3054.24|3054.05|3054.05|3054.24|3054.24|3054.05|3054.05|0
1653391720000|2022-05-24 11:28:40|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|0
1653391740000|2022-05-24 11:29:00|3054.1|3054.1|3053.76|3053.76|3054.1|3054.1|3053.76|3053.76|0
1653391770000|2022-05-24 11:29:30|3053.37|3053.37|3053.37|3053.37|3053.37|3053.37|3053.37|3053.37|0
1653391920000|2022-05-24 11:32:00|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|0
1653391930000|2022-05-24 11:32:10|3053.37|3053.37|3053.37|3053.37|3053.37|3053.37|3053.37|3053.37|0
1653391940000|2022-05-24 11:32:20|3053.26|3053.26|3053.15|3053.15|3053.26|3053.26|3053.15|3053.15|0
1653391950000|2022-05-24 11:32:30|3053.37|3053.37|3053.37|3053.37|3053.37|3053.37|3053.37|3053.37|0
1653391980000|2022-05-24 11:33:00|3053.21|3053.21|3053.57|3053.57|3053.94|3053.94|3053.21|3053.21|0
1653392010000|2022-05-24 11:33:30|3053.35|3053.35|3053.13|3053.13|3053.35|3053.35|3053.13|3053.13|0
1653392020000|2022-05-24 11:33:40|3052.89|3052.89|3052.89|3052.89|3052.89|3052.89|3052.89|3052.89|0
1653392110000|2022-05-24 11:35:10|3052.5|3052.5|3052.5|3052.5|3052.5|3052.5|3052.5|3052.5|0
1653392120000|2022-05-24 11:35:20|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|0
1653392130000|2022-05-24 11:35:30|3051.93|3051.93|3051.93|3051.93|3051.93|3051.93|3051.93|3051.93|0
1653392140000|2022-05-24 11:35:40|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|0
1653392150000|2022-05-24 11:35:50|3051.49|3051.49|3051.27|3051.27|3051.49|3051.49|3051.27|3051.27|0
1653392160000|2022-05-24 11:36:00|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|0
1653392220000|2022-05-24 11:37:00|3051.38|3051.38|3051.38|3051.38|3051.38|3051.38|3051.38|3051.38|0
1653392230000|2022-05-24 11:37:10|3051.61|3051.61|3051.61|3051.61|3051.61|3051.61|3051.61|3051.61|0
1653392240000|2022-05-24 11:37:20|3051.97|3051.97|3052.78|3052.78|3052.78|3052.78|3051.97|3051.97|0
1653392270000|2022-05-24 11:37:50|3052.58|3052.58|3052.26|3052.26|3052.58|3052.58|3052.26|3052.26|0
1653392280000|2022-05-24 11:38:00|3052.06|3052.06|3050.73|3050.73|3052.06|3052.06|3050.73|3050.73|0
1653392290000|2022-05-24 11:38:10|3050.65|3050.65|3050.06|3050.06|3050.79|3050.79|3050.06|3050.06|0
1653392300000|2022-05-24 11:38:20|3050.43|3050.43|3050.43|3050.43|3050.43|3050.43|3050.43|3050.43|0
1653392320000|2022-05-24 11:38:40|3050.88|3050.88|3050.88|3050.88|3050.88|3050.88|3050.88|3050.88|0
1653392490000|2022-05-24 11:41:30|3051.08|3051.08|3051.08|3051.08|3051.08|3051.08|3051.08|3051.08|0
1653392590000|2022-05-24 11:43:10|3051.48|3051.48|3051.48|3051.48|3051.48|3051.48|3051.48|3051.48|0
1653392640000|2022-05-24 11:44:00|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|0
1653392700000|2022-05-24 11:45:00|3051.48|3051.48|3051.26|3051.26|3051.48|3051.48|3051.26|3051.26|0
1653392750000|2022-05-24 11:45:50|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|0
1653392770000|2022-05-24 11:46:10|3049.71|3049.71|3049.12|3049.12|3049.71|3049.71|3049.12|3049.12|0
1653392780000|2022-05-24 11:46:20|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|0
1653392790000|2022-05-24 11:46:30|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|0
1653392800000|2022-05-24 11:46:40|3049.31|3049.31|3049.51|3049.51|3049.51|3049.51|3049.31|3049.31|0
1653392830000|2022-05-24 11:47:10|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|0
1653393000000|2022-05-24 11:50:00|3049.6|3049.6|3049|3049|3049.6|3049.6|3049|3049|0
1653393010000|2022-05-24 11:50:10|3048.67|3048.67|3048.67|3048.67|3048.67|3048.67|3048.67|3048.67|0
1653393060000|2022-05-24 11:51:00|3048.45|3048.45|3048.45|3048.45|3048.45|3048.45|3048.45|3048.45|0
1653393080000|2022-05-24 11:51:20|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|0
1653393110000|2022-05-24 11:51:50|3048.69|3048.69|3048.69|3048.69|3048.69|3048.69|3048.69|3048.69|0
1653393120000|2022-05-24 11:52:00|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|0
1653393170000|2022-05-24 11:52:50|3047.96|3047.96|3047.96|3047.96|3047.96|3047.96|3047.96|3047.96|0
1653393200000|2022-05-24 11:53:20|3047.74|3047.74|3047.74|3047.74|3047.74|3047.74|3047.74|3047.74|0
1653393240000|2022-05-24 11:54:00|3047.37|3047.37|3047.37|3047.37|3047.37|3047.37|3047.37|3047.37|0
1653393250000|2022-05-24 11:54:10|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|0
1653393270000|2022-05-24 11:54:30|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|0
1653393360000|2022-05-24 11:56:00|3047.12|3047.12|3047.12|3047.12|3047.12|3047.12|3047.12|3047.12|0
1653393480000|2022-05-24 11:58:00|3046.75|3046.75|3047.12|3047.12|3047.12|3047.12|3046.75|3046.75|0
1653393490000|2022-05-24 11:58:10|3046.75|3046.75|3046.75|3046.75|3046.75|3046.75|3046.75|3046.75|0
1653393530000|2022-05-24 11:58:50|3046.91|3046.91|3047.13|3047.13|3047.13|3047.13|3046.91|3046.91|0
1653393560000|2022-05-24 11:59:20|3046.93|3046.93|3046.74|3046.74|3046.93|3046.93|3046.74|3046.74|0
1653393630000|2022-05-24 12:00:30|3046.54|3046.54|3046.54|3046.54|3046.54|3046.54|3046.54|3046.54|0
1653393680000|2022-05-24 12:01:20|3046.38|3046.38|3046.38|3046.38|3046.38|3046.38|3046.38|3046.38|0
1653393890000|2022-05-24 12:04:50|3046.6|3046.6|3046.6|3046.6|3046.6|3046.6|3046.6|3046.6|0
1653393910000|2022-05-24 12:05:10|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|0
1653393930000|2022-05-24 12:05:30|3046.43|3046.43|3046.43|3046.43|3046.43|3046.43|3046.43|3046.43|0
1653393940000|2022-05-24 12:05:40|3046.82|3046.82|3047.22|3047.22|3047.22|3047.22|3046.82|3046.82|0
1653393950000|2022-05-24 12:05:50|3047.44|3047.44|3047.44|3047.44|3047.44|3047.44|3047.44|3047.44|0
1653394000000|2022-05-24 12:06:40|3047.8|3047.8|3047.8|3047.8|3047.8|3047.8|3047.8|3047.8|0
1653394030000|2022-05-24 12:07:10|3047.58|3047.58|3047.22|3047.22|3047.58|3047.58|3047.22|3047.22|0
1653394040000|2022-05-24 12:07:20|3046.98|3046.98|3046.17|3046.17|3046.98|3046.98|3046.17|3046.17|0
1653394080000|2022-05-24 12:08:00|3045.83|3045.83|3045.61|3045.61|3045.83|3045.83|3045.61|3045.61|0
1653394160000|2022-05-24 12:09:20|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|0
1653394210000|2022-05-24 12:10:10|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|0
1653394220000|2022-05-24 12:10:20|3044.78|3044.78|3044.78|3044.78|3044.78|3044.78|3044.78|3044.78|0
1653394280000|2022-05-24 12:11:20|3044.7|3044.7|3044.7|3044.7|3044.7|3044.7|3044.7|3044.7|0
1653394320000|2022-05-24 12:12:00|3045.14|3045.14|3045.14|3045.14|3045.14|3045.14|3045.14|3045.14|0
1653394360000|2022-05-24 12:12:40|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|0
1653394420000|2022-05-24 12:13:40|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|0
1653394470000|2022-05-24 12:14:30|3045.64|3045.64|3045.42|3045.42|3045.64|3045.64|3045.2|3045.2|0
1653394480000|2022-05-24 12:14:40|3045.64|3045.64|3045.86|3045.86|3045.86|3045.86|3045.64|3045.64|0
1653394500000|2022-05-24 12:15:00|3046.08|3046.08|3046.88|3046.88|3046.88|3046.88|3046.08|3046.08|0
1653394560000|2022-05-24 12:16:00|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|0
1653394620000|2022-05-24 12:17:00|3046.98|3046.98|3046.98|3046.98|3046.98|3046.98|3046.98|3046.98|0
1653394630000|2022-05-24 12:17:10|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|0
1653394640000|2022-05-24 12:17:20|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|0
1653394680000|2022-05-24 12:18:00|3046.85|3046.85|3046.48|3046.48|3046.85|3046.85|3046.48|3046.48|0
1653394710000|2022-05-24 12:18:30|3046.04|3046.04|3046.04|3046.04|3046.04|3046.04|3046.04|3046.04|0
1653394720000|2022-05-24 12:18:40|3045.93|3045.93|3045.77|3045.77|3045.93|3045.93|3045.77|3045.77|0
1653394780000|2022-05-24 12:19:40|3045.55|3045.55|3045.55|3045.55|3045.55|3045.55|3045.55|3045.55|0
1653394810000|2022-05-24 12:20:10|3045.09|3045.09|3045.09|3045.09|3045.09|3045.09|3045.09|3045.09|0
1653394850000|2022-05-24 12:20:50|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|0
1653394920000|2022-05-24 12:22:00|3044.82|3044.82|3044.82|3044.82|3044.82|3044.82|3044.82|3044.82|0
1653394960000|2022-05-24 12:22:40|3045.06|3045.06|3045.06|3045.06|3045.06|3045.06|3045.06|3045.06|0
1653394980000|2022-05-24 12:23:00|3045.79|3045.79|3045.79|3045.79|3045.79|3045.79|3045.79|3045.79|0
1653395020000|2022-05-24 12:23:40|3045.06|3045.06|3045.06|3045.06|3045.06|3045.06|3045.06|3045.06|0
1653395070000|2022-05-24 12:24:30|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|0
1653395110000|2022-05-24 12:25:10|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|0
1653395280000|2022-05-24 12:28:00|3045.84|3045.84|3045.84|3045.84|3045.84|3045.84|3045.84|3045.84|0
1653395290000|2022-05-24 12:28:10|3046.06|3046.06|3046.5|3046.5|3046.5|3046.5|3046.06|3046.06|0
1653395300000|2022-05-24 12:28:20|3046.7|3046.7|3047.29|3047.29|3047.29|3047.29|3046.7|3046.7|0
1653395310000|2022-05-24 12:28:30|3047.37|3047.37|3047.37|3047.37|3047.37|3047.37|3047.37|3047.37|0
1653395350000|2022-05-24 12:29:10|3047.74|3047.74|3048.11|3048.11|3048.11|3048.11|3047.74|3047.74|0
1653395390000|2022-05-24 12:29:50|3047.91|3047.91|3047.91|3047.91|3048.57|3048.57|3047.91|3047.91|0
1653395400000|2022-05-24 12:30:00|3047.69|3047.69|3047.69|3047.69|3047.69|3047.69|3047.69|3047.69|0
1653395410000|2022-05-24 12:30:10|3047.03|3047.03|3047.03|3047.03|3047.03|3047.03|3047.03|3047.03|0
1653395470000|2022-05-24 12:31:10|3046.83|3046.83|3047.03|3047.03|3047.03|3047.03|3046.83|3046.83|0
1653395480000|2022-05-24 12:31:20|3046.71|3046.71|3046.71|3046.71|3046.71|3046.71|3046.71|3046.71|0
1653395530000|2022-05-24 12:32:10|3046.92|3046.92|3046.92|3046.92|3046.92|3046.92|3046.92|3046.92|0
1653395740000|2022-05-24 12:35:40|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|3046.53|0
1653395790000|2022-05-24 12:36:30|3046.61|3046.61|3046.61|3046.61|3046.61|3046.61|3046.61|3046.61|0
1653395820000|2022-05-24 12:37:00|3046.94|3046.94|3046.94|3046.94|3046.94|3046.94|3046.94|3046.94|0
1653395910000|2022-05-24 12:38:30|3046.74|3046.74|3046.94|3046.94|3046.94|3046.94|3046.74|3046.74|0
1653395940000|2022-05-24 12:39:00|3047.16|3047.16|3046.94|3046.94|3047.16|3047.16|3046.94|3046.94|0
1653396010000|2022-05-24 12:40:10|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|3047.14|0
1653396020000|2022-05-24 12:40:20|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|3046.7|0
1653396040000|2022-05-24 12:40:40|3046.3|3046.3|3046.3|3046.3|3046.3|3046.3|3046.3|3046.3|0
1653396070000|2022-05-24 12:41:10|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|0
1653396090000|2022-05-24 12:41:30|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|0
1653396150000|2022-05-24 12:42:30|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|0
1653396170000|2022-05-24 12:42:50|3044.5|3044.5|3044.5|3044.5|3044.5|3044.5|3044.5|3044.5|0
1653396230000|2022-05-24 12:43:50|3044.34|3044.34|3044.34|3044.34|3044.34|3044.34|3044.34|3044.34|0
1653396290000|2022-05-24 12:44:50|3044.18|3044.18|3044.1|3044.1|3044.18|3044.18|3044.1|3044.1|0
1653396300000|2022-05-24 12:45:00|3043.99|3043.99|3044.55|3044.55|3044.55|3044.55|3043.99|3043.99|0
1653396310000|2022-05-24 12:45:10|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|0
1653396330000|2022-05-24 12:45:30|3044.77|3044.77|3044.79|3044.79|3044.99|3044.99|3044.77|3044.77|0
1653396370000|2022-05-24 12:46:10|3045.16|3045.16|3045.38|3045.38|3045.38|3045.38|3045.16|3045.16|0
1653396420000|2022-05-24 12:47:00|3045.97|3045.97|3046.63|3046.63|3046.63|3046.63|3045.97|3045.97|0
1653396430000|2022-05-24 12:47:10|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|0
1653396440000|2022-05-24 12:47:20|3047.07|3047.07|3047.07|3047.07|3047.07|3047.07|3047.07|3047.07|0
1653396500000|2022-05-24 12:48:20|3046.63|3046.63|3046.63|3046.63|3046.63|3046.63|3046.63|3046.63|0
1653396530000|2022-05-24 12:48:50|3046.85|3046.85|3046.85|3046.85|3046.85|3046.85|3046.85|3046.85|0
1653396550000|2022-05-24 12:49:10|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|0
1653396590000|2022-05-24 12:49:50|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|0
1653396680000|2022-05-24 12:51:20|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|0
1653396780000|2022-05-24 12:53:00|3046.91|3046.91|3046.91|3046.91|3046.91|3046.91|3046.91|3046.91|0
1653396790000|2022-05-24 12:53:10|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|0
1653396810000|2022-05-24 12:53:30|3046.74|3046.74|3046.81|3046.81|3046.81|3046.81|3046.37|3046.37|0
1653396880000|2022-05-24 12:54:40|3046.73|3046.73|3046.65|3046.65|3046.73|3046.73|3046.65|3046.65|0
1653396900000|2022-05-24 12:55:00|3046.32|3046.32|3045.99|3045.99|3046.32|3046.32|3045.99|3045.99|0
1653396930000|2022-05-24 12:55:30|3046.21|3046.21|3046.21|3046.21|3046.21|3046.21|3046.21|3046.21|0
1653396950000|2022-05-24 12:55:50|3046.37|3046.37|3046.53|3046.53|3046.53|3046.53|3046.37|3046.37|0
1653396960000|2022-05-24 12:56:00|3046.31|3046.31|3045.72|3045.72|3046.31|3046.31|3045.72|3045.72|0
1653396980000|2022-05-24 12:56:20|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|0
1653397000000|2022-05-24 12:56:40|3045.17|3045.17|3044.98|3044.98|3045.17|3045.17|3044.58|3044.58|0
1653397020000|2022-05-24 12:57:00|3045.37|3045.37|3045.17|3045.17|3045.37|3045.37|3045.17|3045.17|0
1653397090000|2022-05-24 12:58:10|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|0
1653397130000|2022-05-24 12:58:50|3044.5|3044.5|3044.5|3044.5|3044.5|3044.5|3044.5|3044.5|0
1653397360000|2022-05-24 13:02:40|3044.3|3044.3|3044.3|3044.3|3044.3|3044.3|3044.3|3044.3|0
1653397390000|2022-05-24 13:03:10|3044.08|3044.08|3044.08|3044.08|3044.08|3044.08|3044.08|3044.08|0
1653397410000|2022-05-24 13:03:30|3043.72|3043.72|3043.35|3043.35|3043.72|3043.72|3043.35|3043.35|0
1653397420000|2022-05-24 13:03:40|3042.95|3042.95|3042.95|3042.95|3042.95|3042.95|3042.95|3042.95|0
1653397450000|2022-05-24 13:04:10|3042.73|3042.73|3042.95|3042.95|3042.95|3042.95|3042.73|3042.73|0
1653397530000|2022-05-24 13:05:30|3043.15|3043.15|3043.15|3043.15|3043.15|3043.15|3043.15|3043.15|0
1653397540000|2022-05-24 13:05:40|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|3042.71|0
1653397550000|2022-05-24 13:05:50|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|3041.83|0
1653397570000|2022-05-24 13:06:10|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|0
1653397640000|2022-05-24 13:07:20|3042.28|3042.28|3042.28|3042.28|3042.28|3042.28|3042.28|3042.28|0
1653397680000|2022-05-24 13:08:00|3042.08|3042.08|3042.28|3042.28|3042.28|3042.28|3042.08|3042.08|0
1653397800000|2022-05-24 13:10:00|3042.94|3042.94|3043.16|3043.16|3043.16|3043.16|3042.94|3042.94|0
1653397820000|2022-05-24 13:10:20|3043.61|3043.61|3043.61|3043.61|3043.61|3043.61|3043.61|3043.61|0
1653397850000|2022-05-24 13:10:50|3043.94|3043.94|3043.94|3043.94|3043.94|3043.94|3043.94|3043.94|0
1653397870000|2022-05-24 13:11:10|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|0
1653397930000|2022-05-24 13:12:10|3044.38|3044.38|3044.38|3044.38|3044.38|3044.38|3044.38|3044.38|0
1653397980000|2022-05-24 13:13:00|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|0
1653398040000|2022-05-24 13:14:00|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|0
1653398070000|2022-05-24 13:14:30|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|0
1653398080000|2022-05-24 13:14:40|3044.78|3044.78|3044.98|3044.98|3044.98|3044.98|3044.78|3044.78|0
1653398090000|2022-05-24 13:14:50|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|0
1653398130000|2022-05-24 13:15:30|3044.98|3044.98|3044.58|3044.58|3044.98|3044.98|3044.58|3044.58|0
1653398200000|2022-05-24 13:16:40|3043.85|3043.85|3043.85|3043.85|3043.85|3043.85|3043.85|3043.85|0
1653398230000|2022-05-24 13:17:10|3044.07|3044.07|3044.07|3044.07|3044.07|3044.07|3044.07|3044.07|0
1653398240000|2022-05-24 13:17:20|3043.85|3043.85|3043.52|3043.52|3043.85|3043.85|3043.52|3043.52|0
1653398330000|2022-05-24 13:18:50|3043.08|3043.08|3042.64|3042.64|3043.08|3043.08|3042.64|3042.64|0
1653398380000|2022-05-24 13:19:40|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|0
1653398430000|2022-05-24 13:20:30|3041.88|3041.88|3041.88|3041.88|3041.88|3041.88|3041.88|3041.88|0
1653398460000|2022-05-24 13:21:00|3042.08|3042.08|3042.08|3042.08|3042.08|3042.08|3042.08|3042.08|0
1653398510000|2022-05-24 13:21:50|3041.74|3041.74|3042.08|3042.08|3042.08|3042.08|3041.74|3041.74|0
1653398520000|2022-05-24 13:22:00|3042.19|3042.19|3042.19|3042.19|3042.19|3042.19|3042.19|3042.19|0
1653398530000|2022-05-24 13:22:10|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|3041.99|0
1653398630000|2022-05-24 13:23:50|3041.79|3041.79|3041.79|3041.79|3041.79|3041.79|3041.79|3041.79|0
1653398660000|2022-05-24 13:24:20|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|3041.63|0
1653398680000|2022-05-24 13:24:40|3041.26|3041.26|3041.26|3041.26|3041.26|3041.26|3041.26|3041.26|0
1653398730000|2022-05-24 13:25:30|3041.18|3041.18|3041.18|3041.18|3041.18|3041.18|3041.18|3041.18|0
1653398750000|2022-05-24 13:25:50|3041.34|3041.34|3041.5|3041.5|3041.5|3041.5|3041.34|3041.34|0
1653398770000|2022-05-24 13:26:10|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|3041.42|0
1653398780000|2022-05-24 13:26:20|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|0
1653398800000|2022-05-24 13:26:40|3041.5|3041.5|3041.67|3041.67|3041.86|3041.86|3041.5|3041.5|0
1653398810000|2022-05-24 13:26:50|3041.35|3041.35|3041.35|3041.35|3041.35|3041.35|3041.35|3041.35|0
1653398830000|2022-05-24 13:27:10|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|0
1653398880000|2022-05-24 13:28:00|3041.09|3041.09|3041.09|3041.09|3041.09|3041.09|3041.09|3041.09|0
1653398890000|2022-05-24 13:28:10|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|3040.87|0
1653398920000|2022-05-24 13:28:40|3040.47|3040.47|3040.47|3040.47|3040.47|3040.47|3040.47|3040.47|0
1653398930000|2022-05-24 13:28:50|3040.11|3040.11|3039.74|3039.74|3040.11|3040.11|3039.74|3039.74|0
1653398940000|2022-05-24 13:29:00|3039.41|3039.41|3039.82|3039.82|3039.82|3039.82|3039.08|3039.08|0
1653398950000|2022-05-24 13:29:10|3040.25|3040.25|3040.25|3040.25|3040.25|3040.25|3040.03|3040.03|0
1653399030000|2022-05-24 13:30:30|3039.62|3039.62|3038.51|3038.51|3039.62|3039.62|3038.51|3038.51|0
1653399060000|2022-05-24 13:31:00|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|0
1653399090000|2022-05-24 13:31:30|3038.74|3038.74|3038.38|3038.38|3038.74|3038.74|3038.38|3038.38|0
1653399100000|2022-05-24 13:31:40|3038.01|3038.01|3038.01|3038.01|3038.01|3038.01|3038.01|3038.01|0
1653399110000|2022-05-24 13:31:50|3038.38|3038.38|3038.8|3038.8|3038.8|3038.8|3038.38|3038.38|0
1653399120000|2022-05-24 13:32:00|3039.24|3039.24|3039.97|3039.97|3039.97|3039.97|3039.24|3039.24|0
1653399140000|2022-05-24 13:32:20|3040.13|3040.13|3041.3|3041.3|3041.3|3041.3|3040.13|3040.13|0
1653399160000|2022-05-24 13:32:40|3041.5|3041.5|3041.13|3041.13|3041.5|3041.5|3041.13|3041.13|0
1653399170000|2022-05-24 13:32:50|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|0
1653399180000|2022-05-24 13:33:00|3041.35|3041.35|3040.45|3040.45|3041.35|3041.35|3040.45|3040.45|0
1653399220000|2022-05-24 13:33:40|3040.81|3040.81|3040.81|3040.81|3040.81|3040.81|3040.81|3040.81|0
1653399240000|2022-05-24 13:34:00|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|0
1653399270000|2022-05-24 13:34:30|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|0
1653399290000|2022-05-24 13:34:50|3040.16|3040.16|3040.16|3040.16|3040.16|3040.16|3040.16|3040.16|0
1653399300000|2022-05-24 13:35:00|3040.05|3040.05|3039.32|3039.32|3040.05|3040.05|3039.32|3039.32|0
1653399310000|2022-05-24 13:35:10|3039.12|3039.12|3039.12|3039.12|3039.12|3039.12|3039.12|3039.12|0
1653399350000|2022-05-24 13:35:50|3038.68|3038.68|3038.68|3038.68|3038.68|3038.68|3038.68|3038.68|0
1653399360000|2022-05-24 13:36:00|3038.24|3038.24|3037.93|3037.93|3038.24|3038.24|3037.93|3037.93|0
1653399380000|2022-05-24 13:36:20|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|3038.3|0
1653399410000|2022-05-24 13:36:50|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|0
1653399420000|2022-05-24 13:37:00|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|3037.9|0
1653399480000|2022-05-24 13:38:00|3037.53|3037.53|3037.16|3037.16|3037.53|3037.53|3037.16|3037.16|0
1653399490000|2022-05-24 13:38:10|3037.05|3037.05|3036.19|3036.19|3037.05|3037.05|3036.19|3036.19|0
1653399500000|2022-05-24 13:38:20|3035.75|3035.75|3035.27|3035.27|3035.75|3035.75|3035.27|3035.27|0
1653399510000|2022-05-24 13:38:30|3034.91|3034.91|3035.27|3035.27|3035.27|3035.27|3034.91|3034.91|0
1653399520000|2022-05-24 13:38:40|3035.49|3035.49|3035.49|3035.49|3035.49|3035.49|3035.49|3035.49|0
1653399540000|2022-05-24 13:39:00|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|0
1653399580000|2022-05-24 13:39:40|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|0
1653399590000|2022-05-24 13:39:50|3036|3036|3036|3036|3036|3036|3036|3036|0
1653399610000|2022-05-24 13:40:10|3036.83|3036.83|3037.56|3037.56|3037.56|3037.56|3036.83|3036.83|0
1653399630000|2022-05-24 13:40:30|3037.89|3037.89|3038|3038|3038|3038|3037.89|3037.89|0
1653399670000|2022-05-24 13:41:10|3037.67|3037.67|3037.67|3037.67|3037.67|3037.67|3037.67|3037.67|0
1653399710000|2022-05-24 13:41:50|3037.08|3037.08|3037.28|3037.28|3037.47|3037.47|3037.08|3037.08|0
1653399720000|2022-05-24 13:42:00|3037.47|3037.47|3038.43|3038.43|3038.43|3038.43|3037.47|3037.47|0
1653399730000|2022-05-24 13:42:10|3038.21|3038.21|3038.21|3038.21|3038.21|3038.21|3038.21|3038.21|0
1653399750000|2022-05-24 13:42:30|3038.58|3038.58|3038.58|3038.58|3038.58|3038.58|3038.58|3038.58|0
1653399880000|2022-05-24 13:44:40|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|0
1653399900000|2022-05-24 13:45:00|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|3038.83|0
1653399910000|2022-05-24 13:45:10|3040.74|3040.74|3042.72|3042.72|3042.72|3042.72|3040.74|3040.74|0
1653399920000|2022-05-24 13:45:20|3042.94|3042.94|3043.3|3043.3|3043.3|3043.3|3042.94|3042.94|0
1653399960000|2022-05-24 13:46:00|3043.64|3043.64|3043.75|3043.75|3043.75|3043.75|3043.64|3043.64|0
1653400010000|2022-05-24 13:46:50|3042.97|3042.97|3042.75|3042.75|3042.97|3042.97|3042.75|3042.75|0
1653400020000|2022-05-24 13:47:00|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|0
1653400040000|2022-05-24 13:47:20|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|0
1653400070000|2022-05-24 13:47:50|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|0
1653400110000|2022-05-24 13:48:30|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|0
1653400130000|2022-05-24 13:48:50|3042.22|3042.22|3042.56|3042.56|3042.56|3042.56|3042.2|3042.2|0
1653400140000|2022-05-24 13:49:00|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|0
1653400160000|2022-05-24 13:49:20|3042.56|3042.56|3042.72|3042.72|3042.72|3042.72|3042.56|3042.56|0
1653400170000|2022-05-24 13:49:30|3042.5|3042.5|3042.5|3042.5|3042.5|3042.5|3042.5|3042.5|0
1653400180000|2022-05-24 13:49:40|3042.06|3042.06|3041.61|3041.61|3042.06|3042.06|3041.17|3041.17|0
1653400290000|2022-05-24 13:51:30|3041.41|3041.41|3041.33|3041.33|3041.41|3041.41|3041.33|3041.33|0
1653400300000|2022-05-24 13:51:40|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|3041.11|0
1653400310000|2022-05-24 13:51:50|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|0
1653400330000|2022-05-24 13:52:10|3041.73|3041.73|3042.57|3042.57|3042.57|3042.57|3041.73|3041.73|0
1653400350000|2022-05-24 13:52:30|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|0
1653400400000|2022-05-24 13:53:20|3041.98|3041.98|3041.54|3041.54|3041.98|3041.98|3041.54|3041.54|0
1653400420000|2022-05-24 13:53:40|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|0
1653400440000|2022-05-24 13:54:00|3040.81|3040.81|3040.81|3040.81|3040.81|3040.81|3040.81|3040.81|0
1653400590000|2022-05-24 13:56:30|3040.47|3040.47|3040.41|3040.41|3040.81|3040.81|3040.41|3040.41|0
1653400600000|2022-05-24 13:56:40|3040.04|3040.04|3040.41|3040.41|3040.41|3040.41|3040.04|3040.04|0
1653400620000|2022-05-24 13:57:00|3041.22|3041.22|3042.68|3042.68|3042.68|3042.68|3041.22|3041.22|0
1653400640000|2022-05-24 13:57:20|3042.6|3042.6|3042.79|3042.79|3042.79|3042.79|3042.6|3042.6|0
1653400650000|2022-05-24 13:57:30|3043.01|3043.01|3043.01|3043.01|3043.01|3043.01|3043.01|3043.01|0
1653400660000|2022-05-24 13:57:40|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|0
1653400720000|2022-05-24 13:58:40|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|0
1653400730000|2022-05-24 13:58:50|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|0
1653400760000|2022-05-24 13:59:20|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|0
1653400770000|2022-05-24 13:59:30|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|0
1653400780000|2022-05-24 13:59:40|3043.11|3043.11|3042.67|3042.67|3043.11|3043.11|3042.67|3042.67|0
1653400790000|2022-05-24 13:59:50|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|0
1653400800000|2022-05-24 14:00:00|3043.18|3043.18|3043.4|3043.4|3043.4|3043.4|3043.18|3043.18|0
1653400810000|2022-05-24 14:00:10|3043.18|3043.18|3042.8|3042.8|3043.18|3043.18|3042.8|3042.8|0
1653400820000|2022-05-24 14:00:20|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|0
1653400850000|2022-05-24 14:00:50|3042.38|3042.38|3042.6|3042.6|3042.6|3042.6|3042.27|3042.27|0
1653400860000|2022-05-24 14:01:00|3042.52|3042.52|3041.87|3041.87|3042.6|3042.6|3041.87|3041.87|0
1653400880000|2022-05-24 14:01:20|3041.25|3041.25|3041.45|3041.45|3041.45|3041.45|3041.25|3041.25|0
1653400890000|2022-05-24 14:01:30|3041|3041|3039.37|3039.37|3041|3041|3039.37|3039.37|0
1653400920000|2022-05-24 14:02:00|3039.15|3039.15|3037.98|3037.98|3039.15|3039.15|3037.98|3037.98|0
1653400930000|2022-05-24 14:02:10|3037.58|3037.58|3037.58|3037.58|3037.58|3037.58|3037.58|3037.58|0
1653400950000|2022-05-24 14:02:30|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|0
1653401010000|2022-05-24 14:03:30|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|0
1653401040000|2022-05-24 14:04:00|3036.72|3036.72|3036.64|3036.64|3036.72|3036.72|3036.64|3036.64|0
1653401060000|2022-05-24 14:04:20|3036.45|3036.45|3036.25|3036.25|3036.45|3036.45|3036.25|3036.25|0
1653401070000|2022-05-24 14:04:30|3035.92|3035.92|3036.11|3036.11|3036.11|3036.11|3035.92|3035.92|0
1653401110000|2022-05-24 14:05:10|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|0
1653401120000|2022-05-24 14:05:20|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|3034.86|0
1653401140000|2022-05-24 14:05:40|3034.63|3034.63|3034.63|3034.63|3034.63|3034.63|3034.63|3034.63|0
1653401160000|2022-05-24 14:06:00|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|3034.27|0
1653401170000|2022-05-24 14:06:10|3033.68|3033.68|3033.34|3033.34|3033.68|3033.68|3033.34|3033.34|0
1653401180000|2022-05-24 14:06:20|3033.12|3033.12|3032.57|3032.57|3033.12|3033.12|3032.57|3032.57|0
1653401200000|2022-05-24 14:06:40|3032.65|3032.65|3032.76|3032.76|3032.76|3032.76|3032.65|3032.65|0
1653401220000|2022-05-24 14:07:00|3032.92|3032.92|3033.32|3033.32|3033.32|3033.32|3032.92|3032.92|0
1653401280000|2022-05-24 14:08:00|3033.1|3033.1|3031.43|3031.43|3033.26|3033.26|3031.43|3031.43|0
1653401290000|2022-05-24 14:08:10|3031.8|3031.8|3032.47|3032.47|3032.67|3032.67|3030.49|3030.49|0
1653401300000|2022-05-24 14:08:20|3032.07|3032.07|3031.68|3031.68|3032.07|3032.07|3031.68|3031.68|0
1653401310000|2022-05-24 14:08:30|3031.88|3031.88|3031.51|3031.51|3031.88|3031.88|3031.51|3031.51|0
1653401320000|2022-05-24 14:08:40|3031.75|3031.75|3031.75|3031.75|3031.83|3031.83|3031.75|3031.75|0
1653401330000|2022-05-24 14:08:50|3031.91|3031.91|3031.91|3031.91|3031.91|3031.91|3031.91|3031.91|0
1653401340000|2022-05-24 14:09:00|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|3031.99|0
1653401350000|2022-05-24 14:09:10|3031.75|3031.75|3031.26|3031.26|3031.75|3031.75|3031.26|3031.26|0
1653401360000|2022-05-24 14:09:20|3030.89|3030.89|3031.26|3031.26|3031.26|3031.26|3030.89|3030.89|0
1653401370000|2022-05-24 14:09:30|3031.42|3031.42|3031.5|3031.5|3031.5|3031.5|3031.42|3031.42|0
1653401380000|2022-05-24 14:09:40|3031.66|3031.66|3031.8|3031.8|3031.8|3031.8|3031.58|3031.58|0
1653401410000|2022-05-24 14:10:10|3031.58|3031.58|3031.56|3031.56|3031.58|3031.58|3031.34|3031.34|0
1653401420000|2022-05-24 14:10:20|3031.19|3031.19|3031.27|3031.27|3031.27|3031.27|3031.19|3031.19|0
1653401430000|2022-05-24 14:10:30|3031.47|3031.47|3031.19|3031.19|3031.47|3031.47|3031.11|3031.11|0
1653401440000|2022-05-24 14:10:40|3031.35|3031.35|3031.51|3031.51|3031.51|3031.51|3031.35|3031.35|0
1653401450000|2022-05-24 14:10:50|3031.59|3031.59|3031.67|3031.67|3031.67|3031.67|3031.59|3031.59|0
1653401460000|2022-05-24 14:11:00|3031.51|3031.51|3031.59|3031.59|3031.59|3031.59|3031.51|3031.51|0
1653401470000|2022-05-24 14:11:10|3031.51|3031.51|3031.59|3031.59|3031.59|3031.59|3031.51|3031.51|0
1653401480000|2022-05-24 14:11:20|3031.95|3031.95|3031.35|3031.35|3031.95|3031.95|3031.35|3031.35|0
1653401490000|2022-05-24 14:11:30|3030.95|3030.95|3030.75|3030.75|3030.95|3030.95|3030.75|3030.75|0
1653401510000|2022-05-24 14:11:50|3031.07|3031.07|3031.15|3031.15|3031.15|3031.15|3031.07|3031.07|0
1653401520000|2022-05-24 14:12:00|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|3031.31|0
1653401530000|2022-05-24 14:12:10|3031.39|3031.39|3031.39|3031.39|3031.39|3031.39|3031.39|3031.39|0
1653401540000|2022-05-24 14:12:20|3031.79|3031.79|3031.9|3031.9|3031.9|3031.9|3031.79|3031.79|0
1653401560000|2022-05-24 14:12:40|3031.53|3031.53|3031.69|3031.69|3031.69|3031.69|3031.53|3031.53|0
1653401580000|2022-05-24 14:13:00|3031.45|3031.45|3031.37|3031.37|3031.45|3031.45|3031.29|3031.29|0
1653401620000|2022-05-24 14:13:40|3031.15|3031.15|3031.38|3031.38|3031.38|3031.38|3031.15|3031.15|0
1653401640000|2022-05-24 14:14:00|3031.01|3031.01|3030.09|3030.09|3031.01|3031.01|3030.09|3030.09|0
1653401660000|2022-05-24 14:14:20|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|0
1653401690000|2022-05-24 14:14:50|3030.24|3030.24|3030.6|3030.6|3030.6|3030.6|3030.24|3030.24|0
1653401700000|2022-05-24 14:15:00|3030.82|3030.82|3030.82|3030.82|3030.82|3030.82|3030.82|3030.82|0
1653401730000|2022-05-24 14:15:30|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|0
1653401750000|2022-05-24 14:15:50|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|3030.41|0
1653401760000|2022-05-24 14:16:00|3030.62|3030.62|3030.99|3030.99|3030.99|3030.99|3030.62|3030.62|0
1653401800000|2022-05-24 14:16:40|3031.45|3031.45|3031.08|3031.08|3031.45|3031.45|3031.08|3031.08|0
1653401820000|2022-05-24 14:17:00|3030.86|3030.86|3030.86|3030.86|3030.86|3030.86|3030.86|3030.86|0
1653401830000|2022-05-24 14:17:10|3031.08|3031.08|3031.08|3031.08|3031.08|3031.08|3031.08|3031.08|0
1653401890000|2022-05-24 14:18:10|3031.28|3031.28|3030.91|3030.91|3031.28|3031.28|3030.91|3030.91|0
1653401900000|2022-05-24 14:18:20|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|3030.46|0
1653401910000|2022-05-24 14:18:30|3030.09|3030.09|3030.45|3030.45|3030.45|3030.45|3029.89|3029.89|0
1653401940000|2022-05-24 14:19:00|3030.85|3030.85|3030.85|3030.85|3030.85|3030.85|3030.85|3030.85|0
1653401950000|2022-05-24 14:19:10|3031.24|3031.24|3031.81|3031.81|3031.81|3031.81|3031.24|3031.24|0
1653401960000|2022-05-24 14:19:20|3031.97|3031.97|3032.77|3032.77|3032.77|3032.77|3031.97|3031.97|0
1653401980000|2022-05-24 14:19:40|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|0
1653402010000|2022-05-24 14:20:10|3033.34|3033.34|3033.18|3033.18|3033.58|3033.58|3033.18|3033.18|0
1653402020000|2022-05-24 14:20:20|3033.58|3033.58|3033.58|3033.58|3033.58|3033.58|3033.58|3033.58|0
1653402030000|2022-05-24 14:20:30|3034.17|3034.17|3035.03|3035.03|3035.03|3035.03|3034.17|3034.17|0
1653402040000|2022-05-24 14:20:40|3035.23|3035.23|3035.07|3035.07|3035.31|3035.31|3035.07|3035.07|0
1653402060000|2022-05-24 14:21:00|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|0
1653402070000|2022-05-24 14:21:10|3034.96|3034.96|3034.96|3034.96|3034.96|3034.96|3034.96|3034.96|0
1653402080000|2022-05-24 14:21:20|3034.52|3034.52|3034.29|3034.29|3034.52|3034.52|3034.29|3034.29|0
1653402090000|2022-05-24 14:21:30|3034.1|3034.1|3034.29|3034.29|3034.29|3034.29|3034.1|3034.1|0
1653402110000|2022-05-24 14:21:50|3034.49|3034.49|3034.69|3034.69|3034.69|3034.69|3034.49|3034.49|0
1653402130000|2022-05-24 14:22:10|3035.06|3035.06|3036.18|3036.18|3036.18|3036.18|3035.06|3035.06|0
1653402200000|2022-05-24 14:23:20|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|0
1653402210000|2022-05-24 14:23:30|3036.21|3036.21|3035.82|3035.82|3036.21|3036.21|3035.82|3035.82|0
1653402230000|2022-05-24 14:23:50|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|0
1653402260000|2022-05-24 14:24:20|3035.53|3035.53|3035.45|3035.45|3035.53|3035.53|3035.45|3035.45|0
1653402280000|2022-05-24 14:24:40|3035.09|3035.09|3033.87|3033.87|3035.09|3035.09|3033.5|3033.5|0
1653402290000|2022-05-24 14:24:50|3034.07|3034.07|3033.99|3033.99|3034.07|3034.07|3033.99|3033.99|0
1653402300000|2022-05-24 14:25:00|3034.21|3034.21|3034.79|3034.79|3034.79|3034.79|3034.21|3034.21|0
1653402310000|2022-05-24 14:25:10|3035.01|3035.01|3035.01|3035.01|3035.01|3035.01|3035.01|3035.01|0
1653402330000|2022-05-24 14:25:30|3034.79|3034.79|3034.71|3034.71|3034.79|3034.79|3034.71|3034.71|0
1653402350000|2022-05-24 14:25:50|3033.98|3033.98|3033.98|3033.98|3033.98|3033.98|3033.98|3033.98|0
1653402390000|2022-05-24 14:26:30|3034.06|3034.06|3034.14|3034.14|3034.14|3034.14|3034.06|3034.06|0
1653402410000|2022-05-24 14:26:50|3034.36|3034.36|3034.14|3034.14|3034.36|3034.36|3034.14|3034.14|0
1653402430000|2022-05-24 14:27:10|3035.25|3035.25|3035.66|3035.66|3035.84|3035.84|3035.25|3035.25|0
1653402440000|2022-05-24 14:27:20|3035.46|3035.46|3035.46|3035.46|3035.46|3035.46|3035.46|3035.46|0
1653402450000|2022-05-24 14:27:30|3035.8|3035.8|3035.8|3035.8|3035.8|3035.8|3035.8|3035.8|0
1653402470000|2022-05-24 14:27:50|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|0
1653402480000|2022-05-24 14:28:00|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|3035.58|0
1653402500000|2022-05-24 14:28:20|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|0
1653402510000|2022-05-24 14:28:30|3034.94|3034.94|3034.63|3034.63|3034.94|3034.94|3034.63|3034.63|0
1653402520000|2022-05-24 14:28:40|3034.26|3034.26|3034.1|3034.1|3034.46|3034.46|3034.1|3034.1|0
1653402540000|2022-05-24 14:29:00|3034.46|3034.46|3034.68|3034.68|3034.68|3034.68|3034.46|3034.46|0
1653402560000|2022-05-24 14:29:20|3035.05|3035.05|3034.91|3034.91|3035.13|3035.13|3034.91|3034.91|0
1653402580000|2022-05-24 14:29:40|3035.5|3035.5|3035.5|3035.5|3035.5|3035.5|3035.5|3035.5|0
1653402590000|2022-05-24 14:29:50|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|0
1653402610000|2022-05-24 14:30:10|3035.14|3035.14|3035.06|3035.06|3035.14|3035.14|3035.06|3035.06|0
1653402630000|2022-05-24 14:30:30|3035.45|3035.45|3034.84|3034.84|3035.45|3035.45|3034.84|3034.84|0
1653402650000|2022-05-24 14:30:50|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|0
1653402660000|2022-05-24 14:31:00|3034.84|3034.84|3033.87|3033.87|3034.84|3034.84|3033.87|3033.87|0
1653402710000|2022-05-24 14:31:50|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|3033.67|0
1653402730000|2022-05-24 14:32:10|3033.87|3033.87|3034.26|3034.26|3034.26|3034.26|3033.87|3033.87|0
1653402750000|2022-05-24 14:32:30|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|0
1653402780000|2022-05-24 14:33:00|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|0
1653402790000|2022-05-24 14:33:10|3034.13|3034.13|3034.13|3034.13|3034.13|3034.13|3034.13|3034.13|0
1653402810000|2022-05-24 14:33:30|3033.76|3033.76|3033|3033|3033.76|3033.76|3033|3033|0
1653402840000|2022-05-24 14:34:00|3032.34|3032.34|3032.3|3032.3|3032.66|3032.66|3032.3|3032.3|0
1653402850000|2022-05-24 14:34:10|3032.66|3032.66|3032.66|3032.66|3032.66|3032.66|3032.66|3032.66|0
1653402860000|2022-05-24 14:34:20|3033.1|3033.1|3033.08|3033.08|3033.1|3033.1|3032.88|3032.88|0
1653402890000|2022-05-24 14:34:50|3033.24|3033.24|3033.24|3033.24|3033.24|3033.24|3033.24|3033.24|0
1653402900000|2022-05-24 14:35:00|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|0
1653402910000|2022-05-24 14:35:10|3032.72|3032.72|3032.5|3032.5|3032.72|3032.72|3032.5|3032.5|0
1653402930000|2022-05-24 14:35:30|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|3032.3|0
1653402940000|2022-05-24 14:35:40|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|3032.14|0
1653402950000|2022-05-24 14:35:50|3032.47|3032.47|3032.67|3032.67|3032.67|3032.67|3032.47|3032.47|0
1653402960000|2022-05-24 14:36:00|3032.59|3032.59|3032.51|3032.51|3032.59|3032.59|3032.51|3032.51|0
1653402970000|2022-05-24 14:36:10|3032.87|3032.87|3033.09|3033.09|3033.09|3033.09|3032.87|3032.87|0
1653402980000|2022-05-24 14:36:20|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|0
1653403000000|2022-05-24 14:36:40|3031.47|3031.47|3031.22|3031.22|3031.47|3031.47|3030.66|3030.66|0
1653403040000|2022-05-24 14:37:20|3031.59|3031.59|3031.13|3031.13|3031.59|3031.59|3031.13|3031.13|0
1653403060000|2022-05-24 14:37:40|3030.77|3030.77|3030.77|3030.77|3030.77|3030.77|3030.77|3030.77|0
1653403070000|2022-05-24 14:37:50|3030.33|3030.33|3029.96|3029.96|3030.33|3030.33|3029.96|3029.96|0
1653403080000|2022-05-24 14:38:00|3029.74|3029.74|3029.24|3029.24|3029.74|3029.74|3029.24|3029.24|0
1653403090000|2022-05-24 14:38:10|3029.6|3029.6|3029.2|3029.2|3029.93|3029.93|3029.2|3029.2|0
1653403130000|2022-05-24 14:38:50|3029.42|3029.42|3029.42|3029.42|3029.42|3029.42|3029.42|3029.42|0
1653403150000|2022-05-24 14:39:10|3029.06|3029.06|3029.42|3029.42|3029.42|3029.42|3029.06|3029.06|0
1653403160000|2022-05-24 14:39:20|3029.86|3029.86|3030.82|3030.82|3030.82|3030.82|3029.86|3029.86|0
1653403170000|2022-05-24 14:39:30|3031.15|3031.15|3031.38|3031.38|3031.38|3031.38|3031.15|3031.15|0
1653403180000|2022-05-24 14:39:40|3031.74|3031.74|3031.74|3031.74|3032.11|3032.11|3031.74|3031.74|0
1653403190000|2022-05-24 14:39:50|3032.18|3032.18|3032.4|3032.4|3032.4|3032.4|3032.18|3032.18|0
1653403210000|2022-05-24 14:40:10|3031.96|3031.96|3032.29|3032.29|3032.29|3032.29|3031.96|3031.96|0
1653403240000|2022-05-24 14:40:40|3032.1|3032.1|3031.57|3031.57|3032.1|3032.1|3031.19|3031.19|0
1653403260000|2022-05-24 14:41:00|3031.35|3031.35|3031.35|3031.35|3031.35|3031.35|3031.35|3031.35|0
1653403320000|2022-05-24 14:42:00|3031.72|3031.72|3031.35|3031.35|3031.72|3031.72|3031.35|3031.35|0
1653403370000|2022-05-24 14:42:50|3031.55|3031.55|3031.82|3031.82|3031.82|3031.82|3031.55|3031.55|0
1653403380000|2022-05-24 14:43:00|3032.19|3032.19|3032.97|3032.97|3032.97|3032.97|3032.19|3032.19|0
1653403390000|2022-05-24 14:43:10|3032.6|3032.6|3033.19|3033.19|3033.19|3033.19|3032.6|3032.6|0
1653403410000|2022-05-24 14:43:30|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|0
1653403420000|2022-05-24 14:43:40|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|0
1653403460000|2022-05-24 14:44:20|3031.65|3031.65|3031.48|3031.48|3031.84|3031.84|3031.48|3031.48|0
1653403490000|2022-05-24 14:44:50|3030.75|3030.75|3028.92|3028.92|3030.75|3030.75|3028.92|3028.92|0
1653403500000|2022-05-24 14:45:00|3028.76|3028.76|3028.76|3028.76|3028.76|3028.76|3028.76|3028.76|0
1653403510000|2022-05-24 14:45:10|3028.98|3028.98|3029.34|3029.34|3029.34|3029.34|3028.98|3028.98|0
1653403520000|2022-05-24 14:45:20|3028.95|3028.95|3028.95|3028.95|3028.95|3028.95|3028.95|3028.95|0
1653403550000|2022-05-24 14:45:50|3029.34|3029.34|3029.34|3029.34|3029.34|3029.34|3029.34|3029.34|0
1653403560000|2022-05-24 14:46:00|3029.54|3029.54|3029.54|3029.54|3029.54|3029.54|3029.54|3029.54|0
1653403600000|2022-05-24 14:46:40|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|0
1653403610000|2022-05-24 14:46:50|3030.13|3030.13|3030.82|3030.82|3030.82|3030.82|3030.13|3030.13|0
1653403620000|2022-05-24 14:47:00|3031.02|3031.02|3031.02|3031.02|3031.02|3031.02|3031.02|3031.02|0
1653403690000|2022-05-24 14:48:10|3030.82|3030.82|3030.82|3030.82|3030.82|3030.82|3030.82|3030.82|0
1653403700000|2022-05-24 14:48:20|3030.63|3030.63|3030.57|3030.57|3030.82|3030.82|3030.13|3030.13|0
1653403710000|2022-05-24 14:48:30|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|3030.65|0
1653403720000|2022-05-24 14:48:40|3030.29|3030.29|3030.29|3030.29|3030.29|3030.29|3030.29|3030.29|0
1653403740000|2022-05-24 14:49:00|3031.02|3031.02|3031.24|3031.24|3031.24|3031.24|3031.02|3031.02|0
1653403800000|2022-05-24 14:50:00|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|3030.84|0
1653403830000|2022-05-24 14:50:30|3030.48|3030.48|3030.16|3030.16|3030.48|3030.48|3030.16|3030.16|0
1653403840000|2022-05-24 14:50:40|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|3030.38|0
1653403880000|2022-05-24 14:51:20|3030.16|3030.16|3029.94|3029.94|3030.16|3030.16|3029.94|3029.94|0
1653403910000|2022-05-24 14:51:50|3030.13|3030.13|3030.13|3030.13|3030.13|3030.13|3030.13|3030.13|0
1653403930000|2022-05-24 14:52:10|3029.77|3029.77|3029.88|3029.88|3030.21|3030.21|3029.77|3029.77|0
1653403960000|2022-05-24 14:52:40|3030.08|3030.08|3031.18|3031.18|3031.18|3031.18|3030.08|3030.08|0
1653403990000|2022-05-24 14:53:10|3031.54|3031.54|3031.54|3031.54|3031.54|3031.54|3031.54|3031.54|0
1653404040000|2022-05-24 14:54:00|3031.21|3031.21|3031.21|3031.21|3031.21|3031.21|3031.21|3031.21|0
1653404050000|2022-05-24 14:54:10|3031.02|3031.02|3030.65|3030.65|3031.02|3031.02|3030.65|3030.65|0
1653404060000|2022-05-24 14:54:20|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|3030.87|0
1653404080000|2022-05-24 14:54:40|3031.23|3031.23|3031.23|3031.23|3031.23|3031.23|3031.23|3031.23|0
1653404120000|2022-05-24 14:55:20|3030.14|3030.14|3030.14|3030.14|3030.14|3030.14|3030.14|3030.14|0
1653404130000|2022-05-24 14:55:30|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|0
1653404140000|2022-05-24 14:55:40|3030.11|3030.11|3030.48|3030.48|3030.48|3030.48|3030.11|3030.11|0
1653404150000|2022-05-24 14:55:50|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|3030.92|0
1653404170000|2022-05-24 14:56:10|3031.65|3031.65|3031.65|3031.65|3031.65|3031.65|3031.65|3031.65|0
1653404180000|2022-05-24 14:56:20|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|3031.87|0
1653404220000|2022-05-24 14:57:00|3031.76|3031.76|3031.65|3031.65|3031.76|3031.76|3031.65|3031.65|0
1653404260000|2022-05-24 14:57:40|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|0
1653404270000|2022-05-24 14:57:50|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|0
1653404280000|2022-05-24 14:58:00|3032.6|3032.6|3032.97|3032.97|3032.97|3032.97|3032.6|3032.6|0
1653404290000|2022-05-24 14:58:10|3033.41|3033.41|3033.41|3033.41|3033.41|3033.41|3033.41|3033.41|0
1653404330000|2022-05-24 14:58:50|3033.49|3033.49|3033.49|3033.49|3033.49|3033.49|3033.49|3033.49|0
1653404340000|2022-05-24 14:59:00|3033.29|3033.29|3033.29|3033.29|3033.29|3033.29|3033.29|3033.29|0
1653404370000|2022-05-24 14:59:30|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|0
1653404380000|2022-05-24 14:59:40|3033.77|3033.77|3033.66|3033.66|3033.77|3033.77|3033.66|3033.66|0
1653404390000|2022-05-24 14:59:50|3033.88|3033.88|3034.51|3034.51|3034.51|3034.51|3033.88|3033.88|0
1653404400000|2022-05-24 15:00:00|3034.15|3034.15|3034.68|3034.68|3035.04|3035.04|3034.15|3034.15|0
1653404410000|2022-05-24 15:00:10|3035.04|3035.04|3034.38|3034.38|3035.04|3035.04|3034.38|3034.38|0
1653404420000|2022-05-24 15:00:20|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|0
1653404440000|2022-05-24 15:00:40|3034.52|3034.52|3034.52|3034.52|3034.52|3034.52|3034.52|3034.52|0
1653404460000|2022-05-24 15:01:00|3034.89|3034.89|3035.67|3035.67|3035.67|3035.67|3034.89|3034.89|0
1653404480000|2022-05-24 15:01:20|3035.89|3035.89|3035.89|3035.89|3035.89|3035.89|3035.89|3035.89|0
1653404490000|2022-05-24 15:01:30|3036|3036|3036|3036|3036|3036|3036|3036|0
1653404510000|2022-05-24 15:01:50|3035.89|3035.89|3035.89|3035.89|3035.89|3035.89|3035.89|3035.89|0
1653404520000|2022-05-24 15:02:00|3036.11|3036.11|3036.56|3036.56|3036.56|3036.56|3036.11|3036.11|0
1653404530000|2022-05-24 15:02:10|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|0
1653404550000|2022-05-24 15:02:30|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|0
1653404560000|2022-05-24 15:02:40|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|3037.16|0
1653404580000|2022-05-24 15:03:00|3037.27|3037.27|3037.27|3037.27|3037.27|3037.27|3037.27|3037.27|0
1653404600000|2022-05-24 15:03:20|3037.46|3037.46|3038.45|3038.45|3038.45|3038.45|3037.46|3037.46|0
1653404610000|2022-05-24 15:03:30|3038.61|3038.61|3038.49|3038.49|3038.85|3038.85|3038.41|3038.41|0
1653404620000|2022-05-24 15:03:40|3038.71|3038.71|3038.71|3038.71|3038.71|3038.71|3038.71|3038.71|0
1653404650000|2022-05-24 15:04:10|3038.51|3038.51|3038.84|3038.84|3038.84|3038.84|3038.51|3038.51|0
1653404690000|2022-05-24 15:04:50|3039.06|3039.06|3039.06|3039.06|3039.06|3039.06|3039.06|3039.06|0
1653404760000|2022-05-24 15:06:00|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|0
1653404770000|2022-05-24 15:06:10|3038.73|3038.73|3038.81|3038.81|3038.81|3038.81|3038.73|3038.73|0
1653404780000|2022-05-24 15:06:20|3038.36|3038.36|3038.36|3038.36|3038.36|3038.36|3038.36|3038.36|0
1653404820000|2022-05-24 15:07:00|3038.72|3038.72|3038.94|3038.94|3038.94|3038.94|3038.72|3038.72|0
1653404830000|2022-05-24 15:07:10|3038.78|3038.78|3038.6|3038.6|3039.24|3039.24|3038.6|3038.6|0
1653404840000|2022-05-24 15:07:20|3038.38|3038.38|3038.01|3038.01|3038.38|3038.38|3038.01|3038.01|0
1653404860000|2022-05-24 15:07:40|3038.23|3038.23|3038.23|3038.23|3038.23|3038.23|3038.23|3038.23|0
1653404880000|2022-05-24 15:08:00|3038.43|3038.43|3038.65|3038.65|3038.65|3038.65|3038.43|3038.43|0
1653404890000|2022-05-24 15:08:10|3039.38|3039.38|3039.75|3039.75|3039.75|3039.75|3039.38|3039.38|0
1653404900000|2022-05-24 15:08:20|3040.11|3040.11|3040.36|3040.36|3040.36|3040.36|3040|3040|0
1653404930000|2022-05-24 15:08:50|3040|3040|3040|3040|3040|3040|3040|3040|0
1653404940000|2022-05-24 15:09:00|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|0
1653404950000|2022-05-24 15:09:10|3040.16|3040.16|3040.16|3040.16|3040.16|3040.16|3040.16|3040.16|0
1653404980000|2022-05-24 15:09:40|3040.28|3040.28|3040.28|3040.28|3040.28|3040.28|3040.28|3040.28|0
1653405040000|2022-05-24 15:10:40|3040.47|3040.47|3040.47|3040.47|3040.47|3040.47|3040.47|3040.47|0
1653405050000|2022-05-24 15:10:50|3040.67|3040.67|3040.47|3040.47|3040.67|3040.67|3040.47|3040.47|0
1653405060000|2022-05-24 15:11:00|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|0
1653405070000|2022-05-24 15:11:10|3040.89|3040.89|3040.89|3040.89|3040.89|3040.89|3040.89|3040.89|0
1653405110000|2022-05-24 15:11:50|3040.69|3040.69|3041.01|3041.01|3041.01|3041.01|3040.69|3040.69|0
1653405120000|2022-05-24 15:12:00|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|3040.93|0
1653405140000|2022-05-24 15:12:20|3040.49|3040.49|3040.6|3040.6|3040.6|3040.6|3040.49|3040.49|0
1653405150000|2022-05-24 15:12:30|3040.8|3040.8|3041.02|3041.02|3041.02|3041.02|3040.8|3040.8|0
1653405170000|2022-05-24 15:12:50|3041.24|3041.24|3041.24|3041.24|3041.24|3041.24|3041.24|3041.24|0
1653405180000|2022-05-24 15:13:00|3041.13|3041.13|3041.05|3041.05|3041.13|3041.13|3041.05|3041.05|0
1653405210000|2022-05-24 15:13:30|3040.68|3040.68|3040.68|3040.68|3040.68|3040.68|3040.68|3040.68|0
1653405230000|2022-05-24 15:13:50|3041.05|3041.05|3040.68|3040.68|3041.05|3041.05|3040.68|3040.68|0
1653405240000|2022-05-24 15:14:00|3040.32|3040.32|3040.32|3040.32|3040.32|3040.32|3040.32|3040.32|0
1653405260000|2022-05-24 15:14:20|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|0
1653405270000|2022-05-24 15:14:30|3040.14|3040.14|3040.14|3040.14|3040.14|3040.14|3040.14|3040.14|0
1653405300000|2022-05-24 15:15:00|3039.92|3039.92|3039.81|3039.81|3039.92|3039.92|3039.81|3039.81|0
1653405330000|2022-05-24 15:15:30|3039.59|3039.59|3039.59|3039.59|3039.59|3039.59|3039.59|3039.59|0
1653405340000|2022-05-24 15:15:40|3039.48|3039.48|3039.48|3039.48|3039.48|3039.48|3039.48|3039.48|0
1653405350000|2022-05-24 15:15:50|3040.58|3040.58|3039.85|3039.85|3040.58|3040.58|3039.85|3039.85|0
1653405360000|2022-05-24 15:16:00|3040.07|3040.07|3040.07|3040.07|3040.29|3040.29|3040.07|3040.07|0
1653405370000|2022-05-24 15:16:10|3039.61|3039.61|3039.44|3039.44|3039.81|3039.81|3039.44|3039.44|0
1653405390000|2022-05-24 15:16:30|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|0
1653405420000|2022-05-24 15:17:00|3040.27|3040.27|3040.27|3040.27|3040.27|3040.27|3039.9|3039.9|0
1653405430000|2022-05-24 15:17:10|3040.71|3040.71|3040.91|3040.91|3040.91|3040.91|3040.71|3040.71|0
1653405440000|2022-05-24 15:17:20|3041.07|3041.07|3041.07|3041.07|3041.07|3041.07|3041.07|3041.07|0
1653405460000|2022-05-24 15:17:40|3041.18|3041.18|3040.84|3040.84|3041.18|3041.18|3040.84|3040.84|0
1653405470000|2022-05-24 15:17:50|3040.63|3040.63|3040.26|3040.26|3040.63|3040.63|3040.26|3040.26|0
1653405510000|2022-05-24 15:18:30|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|0
1653405520000|2022-05-24 15:18:40|3039.86|3039.86|3039.86|3039.86|3039.86|3039.86|3039.86|3039.86|0
1653405530000|2022-05-24 15:18:50|3040.23|3040.23|3040.23|3040.23|3040.23|3040.23|3040.23|3040.23|0
1653405540000|2022-05-24 15:19:00|3040.07|3040.07|3039.87|3039.87|3040.07|3040.07|3039.87|3039.87|0
1653405550000|2022-05-24 15:19:10|3039.21|3039.21|3039.02|3039.02|3039.21|3039.21|3039.02|3039.02|0
1653405560000|2022-05-24 15:19:20|3038.8|3038.8|3038.8|3038.8|3038.8|3038.8|3038.8|3038.8|0
1653405590000|2022-05-24 15:19:50|3038.55|3038.55|3038.55|3038.55|3038.55|3038.55|3038.55|3038.55|0
1653405610000|2022-05-24 15:20:10|3038.75|3038.75|3038.75|3038.75|3038.75|3038.75|3038.75|3038.75|0
1653405620000|2022-05-24 15:20:20|3038.95|3038.95|3039.83|3039.83|3039.83|3039.83|3038.95|3038.95|0
1653405640000|2022-05-24 15:20:40|3040.22|3040.22|3040|3040|3040.22|3040.22|3040|3040|0
1653405650000|2022-05-24 15:20:50|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|0
1653405660000|2022-05-24 15:21:00|3039.61|3039.61|3039.96|3039.96|3040.16|3040.16|3039.61|3039.61|0
1653405670000|2022-05-24 15:21:10|3040.16|3040.16|3040.16|3040.16|3040.16|3040.16|3040.16|3040.16|0
1653405680000|2022-05-24 15:21:20|3039.7|3039.7|3039.7|3039.7|3039.7|3039.7|3039.7|3039.7|0
1653405690000|2022-05-24 15:21:30|3040.16|3040.16|3039.7|3039.7|3040.16|3040.16|3039.7|3039.7|0
1653405710000|2022-05-24 15:21:50|3039.37|3039.37|3039.15|3039.15|3039.37|3039.37|3039.15|3039.15|0
1653405730000|2022-05-24 15:22:10|3038.78|3038.78|3039|3039|3039|3039|3038.78|3038.78|0
1653405740000|2022-05-24 15:22:20|3039.37|3039.37|3039.59|3039.59|3039.59|3039.59|3039.37|3039.37|0
1653405750000|2022-05-24 15:22:30|3039.37|3039.37|3039.59|3039.59|3039.59|3039.59|3039.37|3039.37|0
1653405780000|2022-05-24 15:23:00|3039.79|3039.79|3040.03|3040.03|3040.03|3040.03|3039.79|3039.79|0
1653405790000|2022-05-24 15:23:10|3040.25|3040.25|3040.25|3040.25|3040.25|3040.25|3040.25|3040.25|0
1653405810000|2022-05-24 15:23:30|3040.47|3040.47|3040.1|3040.1|3040.47|3040.47|3040.1|3040.1|0
1653405820000|2022-05-24 15:23:40|3039.88|3039.88|3039.66|3039.66|3039.88|3039.88|3039.66|3039.66|0
1653405850000|2022-05-24 15:24:10|3039.3|3039.3|3039.66|3039.66|3039.66|3039.66|3039.3|3039.3|0
1653405870000|2022-05-24 15:24:30|3039.3|3039.3|3039.3|3039.3|3039.3|3039.3|3039.3|3039.3|0
1653405910000|2022-05-24 15:25:10|3039.5|3039.5|3039.5|3039.5|3039.5|3039.5|3039.5|3039.5|0
1653405920000|2022-05-24 15:25:20|3039.3|3039.3|3039.1|3039.1|3039.3|3039.3|3038.9|3038.9|0
1653405950000|2022-05-24 15:25:50|3038.66|3038.66|3038.66|3038.66|3038.66|3038.66|3038.66|3038.66|0
1653405970000|2022-05-24 15:26:10|3038.44|3038.44|3038.44|3038.44|3038.44|3038.44|3038.44|3038.44|0
1653405990000|2022-05-24 15:26:30|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|0
1653406000000|2022-05-24 15:26:40|3039.28|3039.28|3038.69|3038.69|3039.28|3039.28|3038.69|3038.69|0
1653406010000|2022-05-24 15:26:50|3038.47|3038.47|3038.25|3038.25|3038.47|3038.47|3038.25|3038.25|0
1653406020000|2022-05-24 15:27:00|3038.47|3038.47|3038.47|3038.47|3038.47|3038.47|3038.47|3038.47|0
1653406030000|2022-05-24 15:27:10|3038.69|3038.69|3039.02|3039.02|3039.02|3039.02|3038.58|3038.58|0
1653406060000|2022-05-24 15:27:40|3039.24|3039.24|3039.24|3039.24|3039.24|3039.24|3039.24|3039.24|0
1653406080000|2022-05-24 15:28:00|3039.02|3039.02|3039.02|3039.02|3039.02|3039.02|3039.02|3039.02|0
1653406090000|2022-05-24 15:28:10|3038.63|3038.63|3038.63|3038.63|3038.63|3038.63|3038.63|3038.63|0
1653406110000|2022-05-24 15:28:30|3038.29|3038.29|3038.54|3038.54|3038.74|3038.74|3038.29|3038.29|0
1653406120000|2022-05-24 15:28:40|3038.3|3038.3|3038.22|3038.22|3038.3|3038.3|3038.22|3038.22|0
1653406130000|2022-05-24 15:28:50|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|0
1653406140000|2022-05-24 15:29:00|3037.41|3037.41|3037.11|3037.11|3037.41|3037.41|3037.11|3037.11|0
1653406150000|2022-05-24 15:29:10|3037.51|3037.51|3037.51|3037.51|3037.51|3037.51|3037.51|3037.51|0
1653406160000|2022-05-24 15:29:20|3037.29|3037.29|3037.29|3037.29|3037.29|3037.29|3037.29|3037.29|0
1653406170000|2022-05-24 15:29:30|3037.51|3037.51|3037.33|3037.33|3037.73|3037.73|3037.33|3037.33|0
1653406180000|2022-05-24 15:29:40|3037.13|3037.13|3037.61|3037.61|3037.61|3037.61|3036.77|3036.77|0
1653406190000|2022-05-24 15:29:50|3037.24|3037.24|3036.74|3036.74|3037.24|3037.24|3036.66|3036.66|0
1653462900000|2022-05-25 07:15:00|3050.42|3050.42|3049.23|3049.23|3050.42|3050.42|3049.23|3049.23|0
1653462940000|2022-05-25 07:15:40|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|0
1653462950000|2022-05-25 07:15:50|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|0
1653463010000|2022-05-25 07:16:50|3048.67|3048.67|3049.03|3049.03|3049.03|3049.03|3048.67|3048.67|0
1653463080000|2022-05-25 07:18:00|3049.19|3049.19|3049.59|3049.59|3049.59|3049.59|3049.19|3049.19|0
1653463090000|2022-05-25 07:18:10|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|0
1653463100000|2022-05-25 07:18:20|3050.17|3050.17|3050.17|3050.17|3050.17|3050.17|3050.17|3050.17|0
1653463110000|2022-05-25 07:18:30|3050.01|3050.01|3050.01|3050.01|3050.01|3050.01|3050.01|3050.01|0
1653463140000|2022-05-25 07:19:00|3049.77|3049.77|3052.57|3052.57|3052.57|3052.57|3049.77|3049.77|0
1653463190000|2022-05-25 07:19:50|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|3052.79|0
1653463200000|2022-05-25 07:20:00|3053.34|3053.34|3054.11|3054.11|3054.11|3054.11|3053.34|3053.34|0
1653463260000|2022-05-25 07:21:00|3053.89|3053.89|3053.16|3053.16|3053.89|3053.89|3053.16|3053.16|0
1653463290000|2022-05-25 07:21:30|3053|3053|3053|3053|3053|3053|3053|3053|0
1653463340000|2022-05-25 07:22:20|3052.45|3052.45|3052.08|3052.08|3052.45|3052.45|3052.08|3052.08|0
1653463370000|2022-05-25 07:22:50|3051.69|3051.69|3051.69|3051.69|3051.69|3051.69|3051.69|3051.69|0
1653463400000|2022-05-25 07:23:20|3051.89|3051.89|3051.89|3051.89|3051.89|3051.89|3051.89|3051.89|0
1653463420000|2022-05-25 07:23:40|3052.11|3052.11|3052.11|3052.11|3052.11|3052.11|3052.11|3052.11|0
1653463460000|2022-05-25 07:24:20|3052.03|3052.03|3051.55|3051.55|3052.03|3052.03|3051.55|3051.55|0
1653463490000|2022-05-25 07:24:50|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|0
1653463510000|2022-05-25 07:25:10|3051.38|3051.38|3051.38|3051.38|3051.38|3051.38|3051.38|3051.38|0
1653463520000|2022-05-25 07:25:20|3051.16|3051.16|3051.38|3051.38|3051.38|3051.38|3051.16|3051.16|0
1653463540000|2022-05-25 07:25:40|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|0
1653463560000|2022-05-25 07:26:00|3052.16|3052.16|3052.88|3052.88|3052.88|3052.88|3052.16|3052.16|0
1653463570000|2022-05-25 07:26:10|3052.22|3052.22|3052.22|3052.22|3052.22|3052.22|3052.22|3052.22|0
1653463590000|2022-05-25 07:26:30|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|0
1653463600000|2022-05-25 07:26:40|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|0
1653463620000|2022-05-25 07:27:00|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|0
1653463640000|2022-05-25 07:27:20|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|0
1653463660000|2022-05-25 07:27:40|3051.1|3051.1|3051.1|3051.1|3051.1|3051.1|3051.1|3051.1|0
1653463670000|2022-05-25 07:27:50|3050.94|3050.94|3050.94|3050.94|3050.94|3050.94|3050.94|3050.94|0
1653463690000|2022-05-25 07:28:10|3051.1|3051.1|3051.18|3051.18|3051.18|3051.18|3051.1|3051.1|0
1653463710000|2022-05-25 07:28:30|3050.82|3050.82|3050.38|3050.38|3050.82|3050.82|3050.16|3050.16|0
1653463740000|2022-05-25 07:29:00|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|3049.94|0
1653463800000|2022-05-25 07:30:00|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|0
1653463820000|2022-05-25 07:30:20|3047.82|3047.82|3047.82|3047.82|3047.82|3047.82|3047.82|3047.82|0
1653463830000|2022-05-25 07:30:30|3048.26|3048.26|3047.64|3047.64|3048.63|3048.63|3047.64|3047.64|0
1653463840000|2022-05-25 07:30:40|3048.08|3048.08|3048.44|3048.44|3048.44|3048.44|3048.08|3048.08|0
1653463850000|2022-05-25 07:30:50|3048.23|3048.23|3048.23|3048.23|3048.23|3048.23|3048.23|3048.23|0
1653463870000|2022-05-25 07:31:10|3047.86|3047.86|3047.86|3047.86|3047.86|3047.86|3047.86|3047.86|0
1653463880000|2022-05-25 07:31:20|3048.25|3048.25|3048.04|3048.04|3048.25|3048.25|3048.04|3048.04|0
1653463910000|2022-05-25 07:31:50|3047.37|3047.37|3047.37|3047.37|3047.37|3047.37|3047.37|3047.37|0
1653463970000|2022-05-25 07:32:50|3047.15|3047.15|3047.15|3047.15|3047.15|3047.15|3047.15|3047.15|0
1653464020000|2022-05-25 07:33:40|3046.56|3046.56|3046.56|3046.56|3046.56|3046.56|3046.56|3046.56|0
1653464030000|2022-05-25 07:33:50|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|0
1653464060000|2022-05-25 07:34:20|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|0
1653464090000|2022-05-25 07:34:50|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|0
1653464100000|2022-05-25 07:35:00|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|3047.58|0
1653464110000|2022-05-25 07:35:10|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|0
1653464150000|2022-05-25 07:35:50|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|3047.45|0
1653464160000|2022-05-25 07:36:00|3046.72|3046.72|3046.32|3046.32|3046.72|3046.72|3046.32|3046.32|0
1653464190000|2022-05-25 07:36:30|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|3045.87|0
1653464200000|2022-05-25 07:36:40|3044.37|3044.37|3044.37|3044.37|3044.37|3044.37|3044.37|3044.37|0
1653464210000|2022-05-25 07:36:50|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|0
1653464220000|2022-05-25 07:37:00|3044.01|3044.01|3044.01|3044.01|3044.01|3044.01|3044.01|3044.01|0
1653464230000|2022-05-25 07:37:10|3044.47|3044.47|3044.47|3044.47|3044.92|3044.92|3044.01|3044.01|0
1653464250000|2022-05-25 07:37:30|3044.25|3044.25|3043.74|3043.74|3044.25|3044.25|3043.52|3043.52|0
1653464260000|2022-05-25 07:37:40|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|0
1653464270000|2022-05-25 07:37:50|3043.87|3043.87|3043.79|3043.79|3043.87|3043.87|3043.79|3043.79|0
1653464290000|2022-05-25 07:38:10|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|0
1653464300000|2022-05-25 07:38:20|3044.23|3044.23|3044.45|3044.45|3044.45|3044.45|3044.23|3044.23|0
1653464340000|2022-05-25 07:39:00|3044.01|3044.01|3043.34|3043.34|3044.01|3044.01|3043.34|3043.34|0
1653464370000|2022-05-25 07:39:30|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|0
1653464400000|2022-05-25 07:40:00|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|0
1653464420000|2022-05-25 07:40:20|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|0
1653464430000|2022-05-25 07:40:30|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|0
1653464490000|2022-05-25 07:41:30|3044.34|3044.34|3044.34|3044.34|3044.34|3044.34|3044.34|3044.34|0
1653464500000|2022-05-25 07:41:40|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|0
1653464510000|2022-05-25 07:41:50|3044.34|3044.34|3043.97|3043.97|3044.34|3044.34|3043.97|3043.97|0
1653464540000|2022-05-25 07:42:20|3043.75|3043.75|3043.75|3043.75|3043.75|3043.75|3043.75|3043.75|0
1653464560000|2022-05-25 07:42:40|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|0
1653464570000|2022-05-25 07:42:50|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|0
1653464580000|2022-05-25 07:43:00|3043.12|3043.12|3043.12|3043.12|3043.12|3043.12|3043.12|3043.12|0
1653464620000|2022-05-25 07:43:40|3043.34|3043.34|3043.56|3043.56|3043.56|3043.56|3043.34|3043.34|0
1653464630000|2022-05-25 07:43:50|3043.89|3043.89|3044.18|3044.18|3044.18|3044.18|3043.89|3043.89|0
1653464640000|2022-05-25 07:44:00|3044.29|3044.29|3044.29|3044.29|3044.29|3044.29|3044.29|3044.29|0
1653464680000|2022-05-25 07:44:40|3044.95|3044.95|3045.9|3045.9|3045.9|3045.9|3044.95|3044.95|0
1653464690000|2022-05-25 07:44:50|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|0
1653464750000|2022-05-25 07:45:50|3046.13|3046.13|3046.13|3046.13|3046.13|3046.13|3046.13|3046.13|0
1653464780000|2022-05-25 07:46:20|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|0
1653464840000|2022-05-25 07:47:20|3045.09|3045.09|3045.09|3045.09|3045.09|3045.09|3045.09|3045.09|0
1653464850000|2022-05-25 07:47:30|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|0
1653464910000|2022-05-25 07:48:30|3045.18|3045.18|3045.18|3045.18|3045.18|3045.18|3045.18|3045.18|0
1653464920000|2022-05-25 07:48:40|3045.57|3045.57|3045.57|3045.57|3045.57|3045.57|3045.57|3045.57|0
1653464970000|2022-05-25 07:49:30|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|0
1653464980000|2022-05-25 07:49:40|3046.89|3046.89|3046.89|3046.89|3046.89|3046.89|3046.89|3046.89|0
1653465020000|2022-05-25 07:50:20|3046.46|3046.46|3047.33|3047.33|3047.33|3047.33|3046.46|3046.46|0
1653465040000|2022-05-25 07:50:40|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|0
1653465080000|2022-05-25 07:51:20|3046.46|3046.46|3046.24|3046.24|3046.46|3046.46|3046.24|3046.24|0
1653465120000|2022-05-25 07:52:00|3046.02|3046.02|3046.02|3046.02|3046.02|3046.02|3046.02|3046.02|0
1653465130000|2022-05-25 07:52:10|3045.8|3045.8|3045.58|3045.58|3045.8|3045.8|3045.58|3045.58|0
1653465140000|2022-05-25 07:52:20|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|0
1653465170000|2022-05-25 07:52:50|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|3045.34|0
1653465180000|2022-05-25 07:53:00|3044.61|3044.61|3044.61|3044.61|3044.61|3044.61|3044.61|3044.61|0
1653465190000|2022-05-25 07:53:10|3044.29|3044.29|3044.21|3044.21|3044.29|3044.29|3044.21|3044.21|0
1653465200000|2022-05-25 07:53:20|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|3043.99|0
1653465240000|2022-05-25 07:54:00|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|0
1653465250000|2022-05-25 07:54:10|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|0
1653465260000|2022-05-25 07:54:20|3044.34|3044.34|3044.34|3044.34|3044.34|3044.34|3044.34|3044.34|0
1653465300000|2022-05-25 07:55:00|3044.74|3044.74|3043.71|3043.71|3044.74|3044.74|3043.55|3043.55|0
1653465360000|2022-05-25 07:56:00|3043.93|3043.93|3043.93|3043.93|3043.93|3043.93|3043.93|3043.93|0
1653465470000|2022-05-25 07:57:50|3043.2|3043.2|3042.54|3042.54|3043.2|3043.2|3042.54|3042.54|0
1653465490000|2022-05-25 07:58:10|3041.88|3041.88|3041.88|3041.88|3041.88|3041.88|3041.88|3041.88|0
1653465530000|2022-05-25 07:58:50|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|0
1653465560000|2022-05-25 07:59:20|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|0
1653465580000|2022-05-25 07:59:40|3042.88|3042.88|3042.88|3042.88|3042.88|3042.88|3042.88|3042.88|0
1653465590000|2022-05-25 07:59:50|3042.51|3042.51|3042.51|3042.51|3042.51|3042.51|3042.51|3042.51|0
1653465600000|2022-05-25 08:00:00|3042.06|3042.06|3042.06|3042.06|3042.06|3042.06|3042.06|3042.06|0
1653465710000|2022-05-25 08:01:50|3041.51|3041.51|3041.17|3041.17|3041.51|3041.51|3041.17|3041.17|0
1653465720000|2022-05-25 08:02:00|3041.62|3041.62|3040.86|3040.86|3041.62|3041.62|3040.86|3040.86|0
1653465730000|2022-05-25 08:02:10|3040.66|3040.66|3040.66|3040.66|3040.66|3040.66|3040.66|3040.66|0
1653465750000|2022-05-25 08:02:30|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|0
1653465890000|2022-05-25 08:04:50|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|0
1653465950000|2022-05-25 08:05:50|3039.15|3039.15|3039.15|3039.15|3039.15|3039.15|3039.15|3039.15|0
1653465960000|2022-05-25 08:06:00|3038.5|3038.5|3038.5|3038.5|3038.5|3038.5|3038.5|3038.5|0
1653465980000|2022-05-25 08:06:20|3038.06|3038.06|3038.06|3038.06|3038.06|3038.06|3038.06|3038.06|0
1653465990000|2022-05-25 08:06:30|3037.86|3037.86|3037.66|3037.66|3037.86|3037.86|3037.66|3037.66|0
1653466000000|2022-05-25 08:06:40|3037.44|3037.44|3037.44|3037.44|3037.44|3037.44|3037.44|3037.44|0
1653466020000|2022-05-25 08:07:00|3037.24|3037.24|3037.24|3037.24|3037.24|3037.24|3037.24|3037.24|0
1653466030000|2022-05-25 08:07:10|3036.85|3036.85|3036.85|3036.85|3036.85|3036.85|3036.85|3036.85|0
1653466070000|2022-05-25 08:07:50|3037.3|3037.3|3037.3|3037.3|3037.3|3037.3|3037.3|3037.3|0
1653466100000|2022-05-25 08:08:20|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|3037.52|0
1653466110000|2022-05-25 08:08:30|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|0
1653466140000|2022-05-25 08:09:00|3038.09|3038.09|3038.09|3038.09|3038.09|3038.09|3038.09|3038.09|0
1653466150000|2022-05-25 08:09:10|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|0
1653466190000|2022-05-25 08:09:50|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|3037.82|0
1653466200000|2022-05-25 08:10:00|3037.62|3037.62|3037.62|3037.62|3037.62|3037.62|3037.4|3037.4|0
1653466210000|2022-05-25 08:10:10|3037.17|3037.17|3036.8|3036.8|3037.17|3037.17|3036.8|3036.8|0
1653466220000|2022-05-25 08:10:20|3036.44|3036.44|3036.8|3036.8|3036.8|3036.8|3036.44|3036.44|0
1653466270000|2022-05-25 08:11:10|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|3036.25|0
1653466320000|2022-05-25 08:12:00|3035.46|3035.46|3035.26|3035.26|3035.46|3035.46|3035.26|3035.26|0
1653466410000|2022-05-25 08:13:30|3035.81|3035.81|3035.81|3035.81|3035.81|3035.81|3035.81|3035.81|0
1653466490000|2022-05-25 08:14:50|3035.92|3035.92|3035.74|3035.74|3036.14|3036.14|3035.74|3035.74|0
1653466500000|2022-05-25 08:15:00|3035.96|3035.96|3035.96|3035.96|3035.96|3035.96|3035.96|3035.96|0
1653466510000|2022-05-25 08:15:10|3036.16|3036.16|3035.76|3035.76|3036.16|3036.16|3035.76|3035.76|0
1653466520000|2022-05-25 08:15:20|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|0
1653466560000|2022-05-25 08:16:00|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|3035.44|0
1653466570000|2022-05-25 08:16:10|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|0
1653466590000|2022-05-25 08:16:30|3035.46|3035.46|3035.68|3035.68|3035.68|3035.68|3035.46|3035.46|0
1653466620000|2022-05-25 08:17:00|3036.01|3036.01|3036.01|3036.01|3036.01|3036.01|3036.01|3036.01|0
1653466660000|2022-05-25 08:17:40|3035.81|3035.81|3035.81|3035.81|3035.81|3035.81|3035.81|3035.81|0
1653466730000|2022-05-25 08:18:50|3035.59|3035.59|3035.59|3035.59|3035.59|3035.59|3035.59|3035.59|0
1653466740000|2022-05-25 08:19:00|3035.81|3035.81|3036.03|3036.03|3036.03|3036.03|3035.81|3035.81|0
1653466800000|2022-05-25 08:20:00|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|0
1653466910000|2022-05-25 08:21:50|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|3035.38|0
1653466920000|2022-05-25 08:22:00|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|0
1653466950000|2022-05-25 08:22:30|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|0
1653466970000|2022-05-25 08:22:50|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|3035.85|0
1653466990000|2022-05-25 08:23:10|3035.26|3035.26|3035.26|3035.26|3035.26|3035.26|3035.26|3035.26|0
1653467030000|2022-05-25 08:23:50|3035.66|3035.66|3035.97|3035.97|3035.97|3035.97|3035.66|3035.66|0
1653467060000|2022-05-25 08:24:20|3035.31|3035.31|3034.85|3034.85|3035.31|3035.31|3034.85|3034.85|0
1653467090000|2022-05-25 08:24:50|3034.61|3034.61|3034.61|3034.61|3034.61|3034.61|3034.61|3034.61|0
1653467100000|2022-05-25 08:25:00|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|0
1653467130000|2022-05-25 08:25:30|3034.43|3034.43|3034.35|3034.35|3034.43|3034.43|3034.35|3034.35|0
1653467170000|2022-05-25 08:26:10|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|0
1653467180000|2022-05-25 08:26:20|3034.99|3034.99|3034.99|3034.99|3034.99|3034.99|3034.99|3034.99|0
1653467230000|2022-05-25 08:27:10|3034.75|3034.75|3034.19|3034.19|3034.75|3034.75|3034.19|3034.19|0
1653467240000|2022-05-25 08:27:20|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|3034.11|0
1653467250000|2022-05-25 08:27:30|3033.56|3033.56|3033.56|3033.56|3033.56|3033.56|3033.56|3033.56|0
1653467290000|2022-05-25 08:28:10|3033.93|3033.93|3033.93|3033.93|3033.93|3033.93|3033.93|3033.93|0
1653467320000|2022-05-25 08:28:40|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|3033.2|0
1653467330000|2022-05-25 08:28:50|3033.56|3033.56|3033.56|3033.56|3033.56|3033.56|3033.56|3033.56|0
1653467350000|2022-05-25 08:29:10|3033.45|3033.45|3033.45|3033.45|3033.45|3033.45|3033.45|3033.45|0
1653467390000|2022-05-25 08:29:50|3034.09|3034.09|3034.63|3034.63|3034.63|3034.63|3034.09|3034.09|0
1653467410000|2022-05-25 08:30:10|3034.82|3034.82|3035.02|3035.02|3035.22|3035.22|3034.82|3034.82|0
1653467460000|2022-05-25 08:31:00|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|0
1653467470000|2022-05-25 08:31:10|3035.57|3035.57|3035.35|3035.35|3035.57|3035.57|3035.35|3035.35|0
1653467490000|2022-05-25 08:31:30|3036.08|3036.08|3036.08|3036.08|3036.08|3036.08|3036.08|3036.08|0
1653467520000|2022-05-25 08:32:00|3035.86|3035.86|3035.86|3035.86|3035.86|3035.86|3035.86|3035.86|0
1653467540000|2022-05-25 08:32:20|3035.62|3035.62|3035.26|3035.26|3035.62|3035.62|3035.26|3035.26|0
1653467580000|2022-05-25 08:33:00|3035.42|3035.42|3035.5|3035.5|3035.5|3035.5|3035.42|3035.42|0
1653467600000|2022-05-25 08:33:20|3034.95|3034.95|3034.73|3034.73|3034.95|3034.95|3034.73|3034.73|0
1653467610000|2022-05-25 08:33:30|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|0
1653467650000|2022-05-25 08:34:10|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|3034.75|0
1653467680000|2022-05-25 08:34:40|3033.64|3033.64|3033.42|3033.42|3033.64|3033.64|3033.42|3033.42|0
1653467760000|2022-05-25 08:36:00|3033.64|3033.64|3033.64|3033.64|3033.64|3033.64|3033.64|3033.64|0
1653467770000|2022-05-25 08:36:10|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|0
1653467780000|2022-05-25 08:36:20|3033.93|3033.93|3033.71|3033.71|3033.93|3033.93|3033.49|3033.49|0
1653467820000|2022-05-25 08:37:00|3033.79|3033.79|3033.79|3033.79|3033.79|3033.79|3033.79|3033.79|0
1653467830000|2022-05-25 08:37:10|3034.01|3034.01|3034.38|3034.38|3034.38|3034.38|3034.01|3034.01|0
1653467880000|2022-05-25 08:38:00|3034.13|3034.13|3034.13|3034.13|3034.13|3034.13|3034.13|3034.13|0
1653467910000|2022-05-25 08:38:30|3033.8|3033.8|3033.8|3033.8|3033.8|3033.8|3033.8|3033.8|0
1653467920000|2022-05-25 08:38:40|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|0
1653467930000|2022-05-25 08:38:50|3035.05|3035.05|3036.07|3036.07|3036.07|3036.07|3035.05|3035.05|0
1653467950000|2022-05-25 08:39:10|3035.7|3035.7|3035.09|3035.09|3035.7|3035.7|3035.09|3035.09|0
1653467960000|2022-05-25 08:39:20|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|0
1653467970000|2022-05-25 08:39:30|3035.76|3035.76|3035.76|3035.76|3035.76|3035.76|3035.76|3035.76|0
1653468060000|2022-05-25 08:41:00|3035.54|3035.54|3035.54|3035.54|3035.54|3035.54|3035.54|3035.54|0
1653468070000|2022-05-25 08:41:10|3035.14|3035.14|3034.95|3034.95|3035.14|3035.14|3034.95|3034.95|0
1653468080000|2022-05-25 08:41:20|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|0
1653468090000|2022-05-25 08:41:30|3034.59|3034.59|3034.43|3034.43|3034.59|3034.59|3034.43|3034.43|0
1653468120000|2022-05-25 08:42:00|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|3034.21|0
1653468180000|2022-05-25 08:43:00|3034.43|3034.43|3034.43|3034.43|3034.43|3034.43|3034.43|3034.43|0
1653468210000|2022-05-25 08:43:30|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|3034.1|0
1653468220000|2022-05-25 08:43:40|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|0
1653468230000|2022-05-25 08:43:50|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|0
1653468240000|2022-05-25 08:44:00|3033.87|3033.87|3033.87|3033.87|3033.87|3033.87|3033.87|3033.87|0
1653468260000|2022-05-25 08:44:20|3033.42|3033.42|3033.42|3033.42|3033.42|3033.42|3033.42|3033.42|0
1653468320000|2022-05-25 08:45:20|3032.98|3032.98|3032.98|3032.98|3032.98|3032.98|3032.98|3032.98|0
1653468340000|2022-05-25 08:45:40|3033.38|3033.38|3033.38|3033.38|3033.38|3033.38|3033.38|3033.38|0
1653468420000|2022-05-25 08:47:00|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|3033.01|0
1653468440000|2022-05-25 08:47:20|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|0
1653468450000|2022-05-25 08:47:30|3032.57|3032.57|3032.57|3032.57|3032.57|3032.57|3032.57|3032.57|0
1653468560000|2022-05-25 08:49:20|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|0
1653468590000|2022-05-25 08:49:50|3032.42|3032.42|3032.62|3032.62|3032.62|3032.62|3032.42|3032.42|0
1653468600000|2022-05-25 08:50:00|3032.4|3032.4|3032.72|3032.72|3032.72|3032.72|3032.4|3032.4|0
1653468610000|2022-05-25 08:50:10|3032.33|3032.33|3031.91|3031.91|3032.33|3032.33|3031.91|3031.91|0
1653468620000|2022-05-25 08:50:20|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|3031.69|0
1653468640000|2022-05-25 08:50:40|3031.47|3031.47|3029.51|3029.51|3031.47|3031.47|3029.51|3029.51|0
1653468670000|2022-05-25 08:51:10|3029.19|3029.19|3029.19|3029.19|3029.19|3029.19|3029.19|3029.19|0
1653468780000|2022-05-25 08:53:00|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|0
1653468810000|2022-05-25 08:53:30|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|0
1653468820000|2022-05-25 08:53:40|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|0
1653468890000|2022-05-25 08:54:50|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|0
1653468920000|2022-05-25 08:55:20|3029.08|3029.08|3028.86|3028.86|3029.08|3029.08|3028.86|3028.86|0
1653468940000|2022-05-25 08:55:40|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|0
1653469040000|2022-05-25 08:57:20|3028.33|3028.33|3028.33|3028.33|3028.33|3028.33|3028.33|3028.33|0
1653469140000|2022-05-25 08:59:00|3027.6|3027.6|3027.6|3027.6|3027.6|3027.6|3027.6|3027.6|0
1653469180000|2022-05-25 08:59:40|3027.38|3027.38|3026.61|3026.61|3027.38|3027.38|3026.61|3026.61|0
1653469190000|2022-05-25 08:59:50|3026.98|3026.98|3026.86|3026.86|3026.98|3026.98|3026.86|3026.86|0
1653469210000|2022-05-25 09:00:10|3026.31|3026.31|3027.04|3027.04|3027.04|3027.04|3026.31|3026.31|0
1653469230000|2022-05-25 09:00:30|3026.68|3026.68|3027.04|3027.04|3027.04|3027.04|3026.68|3026.68|0
1653469320000|2022-05-25 09:02:00|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|0
1653469340000|2022-05-25 09:02:20|3027.89|3027.89|3028.26|3028.26|3028.26|3028.26|3027.89|3027.89|0
1653469350000|2022-05-25 09:02:30|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|0
1653469380000|2022-05-25 09:03:00|3028.72|3028.72|3028.88|3028.88|3028.88|3028.88|3028.72|3028.72|0
1653469480000|2022-05-25 09:04:40|3028.56|3028.56|3028.56|3028.56|3028.56|3028.56|3028.56|3028.56|0
1653469490000|2022-05-25 09:04:50|3027.75|3027.75|3027.75|3027.75|3027.97|3027.97|3027.75|3027.75|0
1653469500000|2022-05-25 09:05:00|3027.97|3027.97|3028.37|3028.37|3028.37|3028.37|3027.97|3027.97|0
1653469560000|2022-05-25 09:06:00|3028.74|3028.74|3028.74|3028.74|3028.74|3028.74|3028.74|3028.74|0
1653469590000|2022-05-25 09:06:30|3028.52|3028.52|3028.52|3028.52|3028.52|3028.52|3028.52|3028.52|0
1653469710000|2022-05-25 09:08:30|3027.78|3027.78|3028.15|3028.15|3028.15|3028.15|3027.78|3027.78|0
1653469730000|2022-05-25 09:08:50|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|0
1653469780000|2022-05-25 09:09:40|3028.46|3028.46|3028.9|3028.9|3028.9|3028.9|3028.46|3028.46|0
1653469790000|2022-05-25 09:09:50|3029.12|3029.12|3029.12|3029.12|3029.12|3029.12|3029.12|3029.12|0
1653469830000|2022-05-25 09:10:30|3029.52|3029.52|3029.52|3029.52|3029.52|3029.52|3029.52|3029.52|0
1653469840000|2022-05-25 09:10:40|3029.71|3029.71|3029.71|3029.71|3029.71|3029.71|3029.71|3029.71|0
1653469870000|2022-05-25 09:11:10|3029.93|3029.93|3029.93|3029.93|3029.93|3029.93|3029.93|3029.93|0
1653469920000|2022-05-25 09:12:00|3029.57|3029.57|3029.57|3029.57|3029.57|3029.57|3029.57|3029.57|0
1653469940000|2022-05-25 09:12:20|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|3029.37|0
1653469950000|2022-05-25 09:12:30|3029.15|3029.15|3029.15|3029.15|3029.15|3029.15|3029.15|3029.15|0
1653470070000|2022-05-25 09:14:30|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|0
1653470080000|2022-05-25 09:14:40|3028.51|3028.51|3028.51|3028.51|3028.51|3028.51|3028.51|3028.51|0
1653470260000|2022-05-25 09:17:40|3028.14|3028.14|3028.36|3028.36|3028.36|3028.36|3028.14|3028.14|0
1653470290000|2022-05-25 09:18:10|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|0
1653470320000|2022-05-25 09:18:40|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|0
1653470360000|2022-05-25 09:19:20|3028.2|3028.2|3028.94|3028.94|3028.94|3028.94|3028.2|3028.2|0
1653470420000|2022-05-25 09:20:20|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|0
1653470450000|2022-05-25 09:20:50|3028.94|3028.94|3028.94|3028.94|3028.94|3028.94|3028.94|3028.94|0
1653470530000|2022-05-25 09:22:10|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|3029.49|0
1653470540000|2022-05-25 09:22:20|3028.94|3028.94|3028.94|3028.94|3028.94|3028.94|3028.94|3028.94|0
1653470560000|2022-05-25 09:22:40|3028.78|3028.78|3028.86|3028.86|3028.86|3028.86|3028.78|3028.78|0
1653470580000|2022-05-25 09:23:00|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|0
1653470590000|2022-05-25 09:23:10|3029.7|3029.7|3029.7|3029.7|3029.7|3029.7|3029.7|3029.7|0
1653470650000|2022-05-25 09:24:10|3029.86|3029.86|3029.86|3029.86|3029.86|3029.86|3029.86|3029.86|0
1653470670000|2022-05-25 09:24:30|3030.23|3030.23|3029.86|3029.86|3030.23|3030.23|3029.86|3029.86|0
1653470690000|2022-05-25 09:24:50|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|3029.94|0
1653470730000|2022-05-25 09:25:30|3030.16|3030.16|3029.94|3029.94|3030.38|3030.38|3029.94|3029.94|0
1653470750000|2022-05-25 09:25:50|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|0
1653470800000|2022-05-25 09:26:40|3029.88|3029.88|3029.88|3029.88|3029.88|3029.88|3029.66|3029.66|0
1653470820000|2022-05-25 09:27:00|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|3030.1|0
1653470840000|2022-05-25 09:27:20|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|3030.83|0
1653470860000|2022-05-25 09:27:40|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|3031.05|0
1653470890000|2022-05-25 09:28:10|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|3031.78|0
1653470910000|2022-05-25 09:28:30|3032.15|3032.15|3031.78|3031.78|3032.15|3032.15|3031.78|3031.78|0
1653470930000|2022-05-25 09:28:50|3031.94|3031.94|3031.94|3031.94|3031.94|3031.94|3031.94|3031.94|0
1653470960000|2022-05-25 09:29:20|3031.75|3031.75|3031.75|3031.75|3031.75|3031.75|3031.75|3031.75|0
1653470970000|2022-05-25 09:29:30|3032.08|3032.08|3032.08|3032.08|3032.08|3032.08|3032.08|3032.08|0
1653471000000|2022-05-25 09:30:00|3032.44|3032.44|3032.55|3032.55|3032.55|3032.55|3032.44|3032.44|0
1653471060000|2022-05-25 09:31:00|3032.31|3032.31|3031.98|3031.98|3032.31|3032.31|3031.98|3031.98|0
1653471120000|2022-05-25 09:32:00|3032.2|3032.2|3032.2|3032.2|3032.2|3032.2|3032.2|3032.2|0
1653471130000|2022-05-25 09:32:10|3032.6|3032.6|3032.6|3032.6|3032.6|3032.6|3032.6|3032.6|0
1653471140000|2022-05-25 09:32:20|3032.93|3032.93|3032.93|3032.93|3032.93|3032.93|3032.93|3032.93|0
1653471150000|2022-05-25 09:32:30|3033.15|3033.15|3032.93|3032.93|3033.15|3033.15|3032.93|3032.93|0
1653471170000|2022-05-25 09:32:50|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|0
1653471190000|2022-05-25 09:33:10|3034.03|3034.03|3033.66|3033.66|3034.03|3034.03|3033.66|3033.66|0
1653471200000|2022-05-25 09:33:20|3033.82|3033.82|3034.26|3034.26|3034.26|3034.26|3033.82|3033.82|0
1653471220000|2022-05-25 09:33:40|3034.99|3034.99|3034.87|3034.87|3035.07|3035.07|3034.87|3034.87|0
1653471230000|2022-05-25 09:33:50|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|3034.95|0
1653471260000|2022-05-25 09:34:20|3035.15|3035.15|3035.15|3035.15|3035.15|3035.15|3035.15|3035.15|0
1653471280000|2022-05-25 09:34:40|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|0
1653471340000|2022-05-25 09:35:40|3034.57|3034.57|3034.57|3034.57|3034.57|3034.57|3034.57|3034.57|0
1653471350000|2022-05-25 09:35:50|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|3034.93|0
1653471360000|2022-05-25 09:36:00|3035.15|3035.15|3035.15|3035.15|3035.15|3035.15|3035.15|3035.15|0
1653471370000|2022-05-25 09:36:10|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|3035.52|0
1653471380000|2022-05-25 09:36:20|3036.62|3036.62|3036.62|3036.62|3036.62|3036.62|3036.62|3036.62|0
1653471400000|2022-05-25 09:36:40|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|0
1653471440000|2022-05-25 09:37:20|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|0
1653471450000|2022-05-25 09:37:30|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|3037.87|0
1653471460000|2022-05-25 09:37:40|3038.31|3038.31|3038.75|3038.75|3038.75|3038.75|3038.31|3038.31|0
1653471470000|2022-05-25 09:37:50|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|3038.91|0
1653471480000|2022-05-25 09:38:00|3040.01|3040.01|3040.01|3040.01|3040.01|3040.01|3040.01|3040.01|0
1653471510000|2022-05-25 09:38:30|3040.23|3040.23|3040.23|3040.23|3040.23|3040.23|3040.23|3040.23|0
1653471540000|2022-05-25 09:39:00|3040.45|3040.45|3040.45|3040.45|3040.45|3040.45|3040.45|3040.45|0
1653471560000|2022-05-25 09:39:20|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|3040.67|0
1653471590000|2022-05-25 09:39:50|3041.04|3041.04|3041.04|3041.04|3041.04|3041.04|3041.04|3041.04|0
1653471620000|2022-05-25 09:40:20|3040.82|3040.82|3040.38|3040.38|3040.82|3040.82|3040.38|3040.38|0
1653471640000|2022-05-25 09:40:40|3039.93|3039.93|3039.82|3039.82|3039.93|3039.93|3039.82|3039.82|0
1653471650000|2022-05-25 09:40:50|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|0
1653471660000|2022-05-25 09:41:00|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|0
1653471670000|2022-05-25 09:41:10|3039.46|3039.46|3038.87|3038.87|3039.46|3039.46|3038.43|3038.43|0
1653471680000|2022-05-25 09:41:20|3038.65|3038.65|3038.29|3038.29|3038.65|3038.65|3038.29|3038.29|0
1653471690000|2022-05-25 09:41:30|3038.07|3038.07|3038.07|3038.07|3038.07|3038.07|3038.07|3038.07|0
1653471700000|2022-05-25 09:41:40|3037.85|3037.85|3037.85|3037.85|3037.85|3037.85|3037.85|3037.85|0
1653471720000|2022-05-25 09:42:00|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|0
1653471730000|2022-05-25 09:42:10|3037.96|3037.96|3037.96|3037.96|3037.96|3037.96|3037.96|3037.96|0
1653471740000|2022-05-25 09:42:20|3037.74|3037.74|3037.44|3037.44|3038.1|3038.1|3037.44|3037.44|0
1653471750000|2022-05-25 09:42:30|3037.66|3037.66|3037.82|3037.82|3037.82|3037.82|3037.66|3037.66|0
1653471760000|2022-05-25 09:42:40|3038.04|3038.04|3038.26|3038.26|3038.26|3038.26|3038.04|3038.04|0
1653471770000|2022-05-25 09:42:50|3036.8|3036.8|3036.5|3036.5|3037.16|3037.16|3036.5|3036.5|0
1653471780000|2022-05-25 09:43:00|3036.72|3036.72|3036.13|3036.13|3036.72|3036.72|3036.13|3036.13|0
1653471790000|2022-05-25 09:43:10|3035.93|3035.93|3034.84|3034.84|3035.93|3035.93|3034.84|3034.84|0
1653471820000|2022-05-25 09:43:40|3034.59|3034.59|3034.18|3034.18|3034.59|3034.59|3034.18|3034.18|0
1653471830000|2022-05-25 09:43:50|3033.98|3033.98|3033.98|3033.98|3033.98|3033.98|3033.98|3033.98|0
1653471840000|2022-05-25 09:44:00|3033.32|3033.32|3033.1|3033.1|3033.32|3033.32|3033.1|3033.1|0
1653471850000|2022-05-25 09:44:10|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|0
1653471860000|2022-05-25 09:44:20|3033.06|3033.06|3033.06|3033.06|3033.06|3033.06|3033.06|3033.06|0
1653471870000|2022-05-25 09:44:30|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|3033.72|0
1653471920000|2022-05-25 09:45:20|3034.31|3034.31|3034.31|3034.31|3034.31|3034.31|3034.31|3034.31|0
1653471960000|2022-05-25 09:46:00|3034.39|3034.39|3034.12|3034.12|3034.39|3034.39|3034.12|3034.12|0
1653472060000|2022-05-25 09:47:40|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|0
1653472120000|2022-05-25 09:48:40|3034.65|3034.65|3034.65|3034.65|3034.65|3034.65|3034.65|3034.65|0
1653472200000|2022-05-25 09:50:00|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|3035.02|0
1653472250000|2022-05-25 09:50:50|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|0
1653472310000|2022-05-25 09:51:50|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|0
1653472390000|2022-05-25 09:53:10|3035.71|3035.71|3035.71|3035.71|3035.71|3035.71|3035.71|3035.71|0
1653472440000|2022-05-25 09:54:00|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|0
1653472490000|2022-05-25 09:54:50|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|0
1653472540000|2022-05-25 09:55:40|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|0
1653472570000|2022-05-25 09:56:10|3035.18|3035.18|3035.18|3035.18|3035.18|3035.18|3035.18|3035.18|0
1653472580000|2022-05-25 09:56:20|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|3034.81|0
1653472610000|2022-05-25 09:56:50|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|0
1653472740000|2022-05-25 09:59:00|3034.7|3034.7|3034.89|3034.89|3034.89|3034.89|3034.7|3034.7|0
1653472770000|2022-05-25 09:59:30|3034.23|3034.23|3034.25|3034.25|3034.65|3034.65|3034.23|3034.23|0
1653472850000|2022-05-25 10:00:50|3034.45|3034.45|3034.45|3034.45|3034.45|3034.45|3034.45|3034.45|0
1653472930000|2022-05-25 10:02:10|3034.67|3034.67|3034.67|3034.67|3034.67|3034.67|3034.67|3034.67|0
1653472960000|2022-05-25 10:02:40|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|0
1653472980000|2022-05-25 10:03:00|3035.16|3035.16|3035.16|3035.16|3035.16|3035.16|3035.16|3035.16|0
1653472990000|2022-05-25 10:03:10|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|0
1653473040000|2022-05-25 10:04:00|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|3034.78|0
1653473090000|2022-05-25 10:04:50|3035.45|3035.45|3035.45|3035.45|3035.45|3035.45|3035.45|3035.45|0
1653473100000|2022-05-25 10:05:00|3035.81|3035.81|3035.81|3035.81|3035.81|3035.81|3035.81|3035.81|0
1653473220000|2022-05-25 10:07:00|3036.36|3036.36|3036.47|3036.47|3036.47|3036.47|3036.36|3036.36|0
1653473300000|2022-05-25 10:08:20|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|0
1653473310000|2022-05-25 10:08:30|3036.28|3036.28|3036.28|3036.28|3036.28|3036.28|3036.28|3036.28|0
1653473330000|2022-05-25 10:08:50|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|3036.2|0
1653473380000|2022-05-25 10:09:40|3036.56|3036.56|3036.56|3036.56|3036.56|3036.56|3036.56|3036.56|0
1653473460000|2022-05-25 10:11:00|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|0
1653473530000|2022-05-25 10:12:10|3036.12|3036.12|3036.12|3036.12|3036.12|3036.12|3036.12|3036.12|0
1653473610000|2022-05-25 10:13:30|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|0
1653473620000|2022-05-25 10:13:40|3036.56|3036.56|3036.79|3036.79|3036.79|3036.79|3036.56|3036.56|0
1653473640000|2022-05-25 10:14:00|3036.12|3036.12|3036.12|3036.12|3036.12|3036.12|3036.12|3036.12|0
1653473690000|2022-05-25 10:14:50|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|3036.58|0
1653473700000|2022-05-25 10:15:00|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|0
1653473750000|2022-05-25 10:15:50|3036.75|3036.75|3036.56|3036.56|3036.75|3036.75|3036.56|3036.56|0
1653473810000|2022-05-25 10:16:50|3037|3037|3036.78|3036.78|3037|3037|3036.78|3036.78|0
1653473880000|2022-05-25 10:18:00|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|3036.94|0
1653473900000|2022-05-25 10:18:20|3036.57|3036.57|3036.57|3036.57|3036.57|3036.57|3036.57|3036.57|0
1653473930000|2022-05-25 10:18:50|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|3036.97|0
1653474090000|2022-05-25 10:21:30|3037.36|3037.36|3037.56|3037.56|3037.56|3037.56|3037.36|3037.36|0
1653474150000|2022-05-25 10:22:30|3037.34|3037.34|3037.23|3037.23|3037.34|3037.34|3037.23|3037.23|0
1653474290000|2022-05-25 10:24:50|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|0
1653474310000|2022-05-25 10:25:10|3036.87|3036.87|3036.87|3036.87|3036.87|3036.87|3036.87|3036.87|0
1653474330000|2022-05-25 10:25:30|3037.27|3037.27|3037.86|3037.86|3037.86|3037.86|3037.27|3037.27|0
1653474340000|2022-05-25 10:25:40|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|0
1653474400000|2022-05-25 10:26:40|3038.32|3038.32|3037.93|3037.93|3038.32|3038.32|3037.93|3037.93|0
1653474550000|2022-05-25 10:29:10|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|0
1653474570000|2022-05-25 10:29:30|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|3037.74|0
1653474580000|2022-05-25 10:29:40|3037.38|3037.38|3037.01|3037.01|3037.38|3037.38|3037.01|3037.01|0
1653474600000|2022-05-25 10:30:00|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|0
1653474620000|2022-05-25 10:30:20|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|3036.45|0
1653474650000|2022-05-25 10:30:50|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|3036.81|0
1653474780000|2022-05-25 10:33:00|3036.57|3036.57|3036.41|3036.41|3036.57|3036.57|3036.41|3036.41|0
1653474820000|2022-05-25 10:33:40|3036.63|3036.63|3036.63|3036.63|3036.63|3036.63|3036.63|3036.63|0
1653474840000|2022-05-25 10:34:00|3036.41|3036.41|3036.19|3036.19|3036.41|3036.41|3036.19|3036.19|0
1653474850000|2022-05-25 10:34:10|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|0
1653474990000|2022-05-25 10:36:30|3035.46|3035.46|3035.46|3035.46|3035.46|3035.46|3035.46|3035.46|0
1653475010000|2022-05-25 10:36:50|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|3035.66|0
1653475280000|2022-05-25 10:41:20|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|3035.9|0
1653475370000|2022-05-25 10:42:50|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|3035.82|0
1653475430000|2022-05-25 10:43:50|3035.9|3035.9|3036.23|3036.23|3036.23|3036.23|3035.9|3035.9|0
1653475590000|2022-05-25 10:46:30|3035.12|3035.12|3035.12|3035.12|3035.12|3035.12|3035.12|3035.12|0
1653475610000|2022-05-25 10:46:50|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|0
1653475640000|2022-05-25 10:47:20|3034.54|3034.54|3034.54|3034.54|3034.54|3034.54|3034.54|3034.54|0
1653475810000|2022-05-25 10:50:10|3034.17|3034.17|3033.95|3033.95|3034.17|3034.17|3033.95|3033.95|0
1653475890000|2022-05-25 10:51:30|3033.71|3033.71|3033.71|3033.71|3033.71|3033.71|3033.71|3033.71|0
1653475900000|2022-05-25 10:51:40|3033.32|3033.32|3033.32|3033.32|3033.32|3033.32|3033.32|3033.32|0
1653475980000|2022-05-25 10:53:00|3032.95|3032.95|3032.95|3032.95|3032.95|3032.95|3032.95|3032.95|0
1653476030000|2022-05-25 10:53:50|3032.51|3032.51|3031.2|3031.2|3032.51|3032.51|3031.2|3031.2|0
1653476050000|2022-05-25 10:54:10|3030.47|3030.47|3030.47|3030.47|3030.47|3030.47|3030.47|3030.47|0
1653476090000|2022-05-25 10:54:50|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|3030.25|0
1653476110000|2022-05-25 10:55:10|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|0
1653476160000|2022-05-25 10:56:00|3029.97|3029.97|3029.97|3029.97|3029.97|3029.97|3029.97|3029.97|0
1653476170000|2022-05-25 10:56:10|3029.77|3029.77|3029.38|3029.38|3029.77|3029.77|3029.38|3029.38|0
1653476190000|2022-05-25 10:56:30|3029.16|3029.16|3029.16|3029.16|3029.16|3029.16|3029.16|3029.16|0
1653476220000|2022-05-25 10:57:00|3029.52|3029.52|3028.88|3028.88|3029.52|3029.52|3028.3|3028.3|0
1653476280000|2022-05-25 10:58:00|3028.66|3028.66|3028.66|3028.66|3028.66|3028.66|3028.66|3028.66|0
1653476290000|2022-05-25 10:58:10|3028.86|3028.86|3028.86|3028.86|3028.86|3028.86|3028.86|3028.86|0
1653476350000|2022-05-25 10:59:10|3028.7|3028.7|3028.7|3028.7|3028.7|3028.7|3028.7|3028.7|0
1653476360000|2022-05-25 10:59:20|3028.54|3028.54|3028.32|3028.32|3028.54|3028.54|3028.32|3028.32|0
1653476380000|2022-05-25 10:59:40|3027.92|3027.92|3027.36|3027.36|3027.92|3027.92|3027.36|3027.36|0
1653476510000|2022-05-25 11:01:50|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|0
1653476560000|2022-05-25 11:02:40|3027.6|3027.6|3027.6|3027.6|3027.6|3027.6|3027.6|3027.6|0
1653476610000|2022-05-25 11:03:30|3027.38|3027.38|3027.38|3027.38|3027.38|3027.38|3027.38|3027.38|0
1653476720000|2022-05-25 11:05:20|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|0
1653476750000|2022-05-25 11:05:50|3026.74|3026.74|3026.74|3026.74|3026.74|3026.74|3026.74|3026.74|0
1653476870000|2022-05-25 11:07:50|3026.15|3026.15|3026.15|3026.15|3026.15|3026.15|3026.15|3026.15|0
1653476990000|2022-05-25 11:09:50|3025.95|3025.95|3025.95|3025.95|3025.95|3025.95|3025.95|3025.95|0
1653477000000|2022-05-25 11:10:00|3025.4|3025.4|3025.73|3025.73|3025.73|3025.73|3025.4|3025.4|0
1653477020000|2022-05-25 11:10:20|3025.49|3025.49|3025.49|3025.49|3025.49|3025.49|3025.49|3025.49|0
1653477080000|2022-05-25 11:11:20|3025.93|3025.93|3026.26|3026.26|3026.26|3026.26|3025.93|3025.93|0
1653477090000|2022-05-25 11:11:30|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|3025.93|0
1653477100000|2022-05-25 11:11:40|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|0
1653477120000|2022-05-25 11:12:00|3026.45|3026.45|3026.45|3026.45|3026.45|3026.45|3026.45|3026.45|0
1653477160000|2022-05-25 11:12:40|3026.84|3026.84|3026.84|3026.84|3026.84|3026.84|3026.84|3026.84|0
1653477180000|2022-05-25 11:13:00|3026.48|3026.48|3026.48|3026.48|3026.48|3026.48|3026.48|3026.48|0
1653477210000|2022-05-25 11:13:30|3025.74|3025.74|3025.74|3025.74|3025.74|3025.74|3025.74|3025.74|0
1653477330000|2022-05-25 11:15:30|3025.3|3025.3|3025.3|3025.3|3025.3|3025.3|3025.3|3025.3|0
1653477350000|2022-05-25 11:15:50|3024.98|3024.98|3024.98|3024.98|3024.98|3024.98|3024.98|3024.98|0
1653477370000|2022-05-25 11:16:10|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|0
1653477390000|2022-05-25 11:16:30|3024.76|3024.76|3024.76|3024.76|3024.76|3024.76|3024.76|3024.76|0
1653477410000|2022-05-25 11:16:50|3024.17|3024.17|3023.97|3023.97|3024.17|3024.17|3023.97|3023.97|0
1653477420000|2022-05-25 11:17:00|3024.17|3024.17|3023.84|3023.84|3024.17|3024.17|3023.84|3023.84|0
1653477680000|2022-05-25 11:21:20|3023.6|3023.6|3023.6|3023.6|3023.6|3023.6|3023.6|3023.6|0
1653477710000|2022-05-25 11:21:50|3023.82|3023.82|3023.82|3023.82|3023.82|3023.82|3023.82|3023.82|0
1653477740000|2022-05-25 11:22:20|3022.93|3022.93|3022.93|3022.93|3022.93|3022.93|3022.93|3022.93|0
1653477780000|2022-05-25 11:23:00|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|3022.71|0
1653477880000|2022-05-25 11:24:40|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|0
1653477900000|2022-05-25 11:25:00|3021.98|3021.98|3021.98|3021.98|3021.98|3021.98|3021.98|3021.98|0
1653477970000|2022-05-25 11:26:10|3021.54|3021.54|3021.15|3021.15|3021.54|3021.54|3020.95|3020.95|0
1653478020000|2022-05-25 11:27:00|3020.75|3020.75|3019.47|3019.47|3020.75|3020.75|3019.47|3019.47|0
1653478030000|2022-05-25 11:27:10|3019.67|3019.67|3019.67|3019.67|3019.67|3019.67|3019.67|3019.67|0
1653478040000|2022-05-25 11:27:20|3019.89|3019.89|3019.89|3019.89|3019.89|3019.89|3019.89|3019.89|0
1653478050000|2022-05-25 11:27:30|3019.16|3019.16|3019.46|3019.46|3019.46|3019.46|3019.16|3019.16|0
1653478100000|2022-05-25 11:28:20|3019.68|3019.68|3019.68|3019.68|3019.68|3019.68|3019.68|3019.68|0
1653478140000|2022-05-25 11:29:00|3019.9|3019.9|3019.9|3019.9|3019.9|3019.9|3019.9|3019.9|0
1653478150000|2022-05-25 11:29:10|3019.71|3019.71|3019.31|3019.31|3019.71|3019.71|3019.31|3019.31|0
1653478160000|2022-05-25 11:29:20|3019.68|3019.68|3019.68|3019.68|3019.68|3019.68|3019.68|3019.68|0
1653478170000|2022-05-25 11:29:30|3020.08|3020.08|3020.08|3020.08|3020.08|3020.08|3020.08|3020.08|0
1653478180000|2022-05-25 11:29:40|3020.47|3020.47|3020.47|3020.47|3020.47|3020.47|3020.47|3020.47|0
1653478190000|2022-05-25 11:29:50|3020.69|3020.69|3020.69|3020.69|3020.69|3020.69|3020.69|3020.69|0
1653478200000|2022-05-25 11:30:00|3020.49|3020.49|3020.49|3020.49|3020.49|3020.49|3020.49|3020.49|0
1653478210000|2022-05-25 11:30:10|3020.13|3020.13|3020.68|3020.68|3020.68|3020.68|3020.13|3020.13|0
1653478300000|2022-05-25 11:31:40|3020.84|3020.84|3020.84|3020.84|3020.84|3020.84|3020.84|3020.84|0
1653478320000|2022-05-25 11:32:00|3021.04|3021.04|3020.64|3020.64|3021.04|3021.04|3020.64|3020.64|0
1653478350000|2022-05-25 11:32:30|3020.45|3020.45|3020.45|3020.45|3020.45|3020.45|3020.45|3020.45|0
1653478410000|2022-05-25 11:33:30|3020.66|3020.66|3020.66|3020.66|3020.66|3020.66|3020.66|3020.66|0
1653478430000|2022-05-25 11:33:50|3020.5|3020.5|3020.28|3020.28|3020.5|3020.5|3020.28|3020.28|0
1653478490000|2022-05-25 11:34:50|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|0
1653478590000|2022-05-25 11:36:30|3020.14|3020.14|3020.14|3020.14|3020.14|3020.14|3020.14|3020.14|0
1653478620000|2022-05-25 11:37:00|3019.92|3019.92|3019.92|3019.92|3019.92|3019.92|3019.92|3019.92|0
1653478650000|2022-05-25 11:37:30|3020.03|3020.03|3020.03|3020.03|3020.03|3020.03|3020.03|3020.03|0
1653478740000|2022-05-25 11:39:00|3019.48|3019.48|3019.37|3019.37|3019.48|3019.48|3019.37|3019.37|0
1653478800000|2022-05-25 11:40:00|3019.76|3019.76|3019.56|3019.56|3019.76|3019.76|3019.56|3019.56|0
1653478830000|2022-05-25 11:40:30|3019.8|3019.8|3019.56|3019.56|3019.8|3019.8|3019.56|3019.56|0
1653478860000|2022-05-25 11:41:00|3020|3020|3020|3020|3020|3020|3020|3020|0
1653478910000|2022-05-25 11:41:50|3019.78|3019.78|3019.78|3019.78|3019.78|3019.78|3019.78|3019.78|0
1653478960000|2022-05-25 11:42:40|3020.18|3020.18|3020.18|3020.18|3020.18|3020.18|3020.18|3020.18|0
1653478980000|2022-05-25 11:43:00|3020.4|3020.4|3020.4|3020.4|3020.4|3020.4|3020.4|3020.4|0
1653479000000|2022-05-25 11:43:20|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|0
1653479030000|2022-05-25 11:43:50|3020.13|3020.13|3020.13|3020.13|3020.13|3020.13|3020.13|3020.13|0
1653479050000|2022-05-25 11:44:10|3020.49|3020.49|3020.86|3020.86|3020.86|3020.86|3020.49|3020.49|0
1653479070000|2022-05-25 11:44:30|3020.66|3020.66|3020.66|3020.66|3020.66|3020.66|3020.66|3020.66|0
1653479120000|2022-05-25 11:45:20|3021.03|3021.03|3020.63|3020.63|3021.03|3021.03|3020.63|3020.63|0
1653479130000|2022-05-25 11:45:30|3020.3|3020.3|3019.86|3019.86|3020.3|3020.3|3019.86|3019.86|0
1653479140000|2022-05-25 11:45:40|3020.08|3020.08|3020.08|3020.08|3020.08|3020.08|3020.08|3020.08|0
1653479290000|2022-05-25 11:48:10|3021.18|3021.18|3021.55|3021.55|3021.55|3021.55|3021.18|3021.18|0
1653479300000|2022-05-25 11:48:20|3021.18|3021.18|3021.55|3021.55|3021.55|3021.55|3021.18|3021.18|0
1653479340000|2022-05-25 11:49:00|3022.65|3022.65|3022.65|3022.65|3022.65|3022.65|3022.65|3022.65|0
1653479400000|2022-05-25 11:50:00|3022.28|3022.28|3022.65|3022.65|3022.65|3022.65|3022.28|3022.28|0
1653479440000|2022-05-25 11:50:40|3021.92|3021.92|3021.92|3021.92|3021.92|3021.92|3021.55|3021.55|0
1653479510000|2022-05-25 11:51:50|3021.7|3021.7|3021.48|3021.48|3021.7|3021.7|3021.48|3021.48|0
1653479550000|2022-05-25 11:52:30|3021.56|3021.56|3021.48|3021.48|3021.56|3021.56|3021.48|3021.48|0
1653479570000|2022-05-25 11:52:50|3021.92|3021.92|3022.31|3022.31|3022.31|3022.31|3021.92|3021.92|0
1653479580000|2022-05-25 11:53:00|3022.39|3022.39|3022.47|3022.47|3022.47|3022.47|3022.39|3022.39|0
1653479640000|2022-05-25 11:54:00|3022.81|3022.81|3023.54|3023.54|3023.54|3023.54|3022.81|3022.81|0
1653479650000|2022-05-25 11:54:10|3023.98|3023.98|3023.98|3023.98|3023.98|3023.98|3023.98|3023.98|0
1653479740000|2022-05-25 11:55:40|3024.34|3024.34|3024.71|3024.71|3024.71|3024.71|3024.34|3024.34|0
1653479770000|2022-05-25 11:56:10|3025.1|3025.1|3024.91|3024.91|3025.1|3025.1|3024.91|3024.91|0
1653479780000|2022-05-25 11:56:20|3025.3|3025.3|3024.31|3024.31|3025.3|3025.3|3024.31|3024.31|0
1653479790000|2022-05-25 11:56:30|3023.95|3023.95|3023.95|3023.95|3023.95|3023.95|3023.95|3023.95|0
1653479820000|2022-05-25 11:57:00|3023.58|3023.58|3024.31|3024.31|3024.31|3024.31|3023.58|3023.58|0
1653479860000|2022-05-25 11:57:40|3024.68|3024.68|3024.68|3024.68|3024.68|3024.68|3024.68|3024.68|0
1653479880000|2022-05-25 11:58:00|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|0
1653479890000|2022-05-25 11:58:10|3025.41|3025.41|3025.41|3025.41|3025.41|3025.41|3025.41|3025.41|0
1653479900000|2022-05-25 11:58:20|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|3025.04|0
1653479930000|2022-05-25 11:58:50|3024.71|3024.71|3024.52|3024.52|3024.71|3024.71|3024.52|3024.52|0
1653479970000|2022-05-25 11:59:30|3024.74|3024.74|3024.95|3024.95|3025.17|3025.17|3024.74|3024.74|0
1653479980000|2022-05-25 11:59:40|3024.47|3024.47|3024.47|3024.47|3024.47|3024.47|3024.47|3024.47|0
1653480010000|2022-05-25 12:00:10|3024.84|3024.84|3024.84|3024.84|3024.84|3024.84|3024.84|3024.84|0
1653480030000|2022-05-25 12:00:30|3024.62|3024.62|3024.62|3024.62|3024.62|3024.62|3024.62|3024.62|0
1653480040000|2022-05-25 12:00:40|3024.4|3024.4|3024.4|3024.4|3024.4|3024.4|3024.4|3024.4|0
1653480090000|2022-05-25 12:01:30|3024.77|3024.77|3024.77|3024.77|3024.77|3024.77|3024.77|3024.77|0
1653480100000|2022-05-25 12:01:40|3024.99|3024.99|3024.62|3024.62|3024.99|3024.99|3024.62|3024.62|0
1653480120000|2022-05-25 12:02:00|3024.51|3024.51|3024.51|3024.51|3024.51|3024.51|3024.51|3024.51|0
1653480150000|2022-05-25 12:02:30|3024.29|3024.29|3023.85|3023.85|3024.29|3024.29|3023.85|3023.85|0
1653480180000|2022-05-25 12:03:00|3024.29|3024.29|3024.29|3024.29|3024.29|3024.29|3024.29|3024.29|0
1653480290000|2022-05-25 12:04:50|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|3024.45|0
1653480300000|2022-05-25 12:05:00|3024.82|3024.82|3024.82|3024.82|3024.82|3024.82|3024.82|3024.82|0
1653480420000|2022-05-25 12:07:00|3024.45|3024.45|3025.04|3025.04|3025.04|3025.04|3024.45|3024.45|0
1653480440000|2022-05-25 12:07:20|3024.93|3024.93|3024.93|3024.93|3024.93|3024.93|3024.93|3024.93|0
1653480540000|2022-05-25 12:09:00|3024.71|3024.71|3024.71|3024.71|3024.71|3024.71|3024.71|3024.71|0
1653480560000|2022-05-25 12:09:20|3024.32|3024.32|3024.32|3024.32|3024.32|3024.32|3024.32|3024.32|0
1653480600000|2022-05-25 12:10:00|3023.59|3023.59|3023.59|3023.59|3023.59|3023.59|3023.59|3023.59|0
1653480620000|2022-05-25 12:10:20|3023.43|3023.43|3023.51|3023.51|3023.51|3023.51|3023.43|3023.43|0
1653480840000|2022-05-25 12:14:00|3023.91|3023.91|3023.58|3023.58|3023.91|3023.91|3023.58|3023.58|0
1653480860000|2022-05-25 12:14:20|3023.79|3023.79|3023.79|3023.79|3023.79|3023.79|3023.79|3023.79|0
1653480990000|2022-05-25 12:16:30|3024.16|3024.16|3024.16|3024.16|3024.16|3024.16|3024.16|3024.16|0
1653481010000|2022-05-25 12:16:50|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|3023.72|0
1653481090000|2022-05-25 12:18:10|3023.27|3023.27|3023.27|3023.27|3023.27|3023.27|3023.27|3023.27|0
1653481100000|2022-05-25 12:18:20|3022.95|3022.95|3022.95|3022.95|3022.95|3022.95|3022.95|3022.95|0
1653481110000|2022-05-25 12:18:30|3022.71|3022.71|3022.63|3022.63|3022.79|3022.79|3022.63|3022.63|0
1653481140000|2022-05-25 12:19:00|3022.82|3022.82|3023.02|3023.02|3023.02|3023.02|3022.82|3022.82|0
1653481150000|2022-05-25 12:19:10|3022.8|3022.8|3022.69|3022.69|3022.8|3022.8|3022.69|3022.69|0
1653481200000|2022-05-25 12:20:00|3023.06|3023.06|3023.06|3023.06|3023.06|3023.06|3023.06|3023.06|0
1653481220000|2022-05-25 12:20:20|3022.84|3022.84|3022.84|3022.84|3022.84|3022.84|3022.84|3022.84|0
1653481230000|2022-05-25 12:20:30|3023.28|3023.28|3023.28|3023.28|3023.28|3023.28|3023.28|3023.28|0
1653481250000|2022-05-25 12:20:50|3023.83|3023.83|3024.34|3024.34|3024.34|3024.34|3023.61|3023.61|0
1653481260000|2022-05-25 12:21:00|3024.56|3024.56|3024.56|3024.56|3024.56|3024.56|3024.56|3024.56|0
1653481320000|2022-05-25 12:22:00|3024.34|3024.34|3024.54|3024.54|3024.54|3024.54|3024.34|3024.34|0
1653481350000|2022-05-25 12:22:30|3024.76|3024.76|3024.76|3024.76|3024.76|3024.76|3024.76|3024.76|0
1653481390000|2022-05-25 12:23:10|3024.3|3024.3|3024.3|3024.3|3024.3|3024.3|3024.3|3024.3|0
1653481400000|2022-05-25 12:23:20|3024.1|3024.1|3024.1|3024.1|3024.1|3024.1|3024.1|3024.1|0
1653481410000|2022-05-25 12:23:30|3024.56|3024.56|3024.1|3024.1|3024.56|3024.56|3024.1|3024.1|0
1653481550000|2022-05-25 12:25:50|3024.33|3024.33|3024.1|3024.1|3024.33|3024.33|3024.1|3024.1|0
1653481560000|2022-05-25 12:26:00|3024.33|3024.33|3024.33|3024.33|3024.33|3024.33|3024.33|3024.33|0
1653481570000|2022-05-25 12:26:10|3023.96|3023.96|3023.96|3023.96|3023.96|3023.96|3023.96|3023.96|0
1653481650000|2022-05-25 12:27:30|3024.04|3024.04|3024.04|3024.04|3024.04|3024.04|3024.04|3024.04|0
1653481680000|2022-05-25 12:28:00|3023.82|3023.82|3023.82|3023.82|3023.82|3023.82|3023.82|3023.82|0
1653481710000|2022-05-25 12:28:30|3024.26|3024.26|3024.04|3024.04|3024.26|3024.26|3024.04|3024.04|0
1653481730000|2022-05-25 12:28:50|3023.82|3023.82|3023.58|3023.58|3023.82|3023.82|3023.58|3023.58|0
1653481760000|2022-05-25 12:29:20|3023.95|3023.95|3023.95|3023.95|3023.95|3023.95|3023.95|3023.95|0
1653481770000|2022-05-25 12:29:30|3024.28|3024.28|3024.28|3024.28|3024.28|3024.28|3024.28|3024.28|0
1653481790000|2022-05-25 12:29:50|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|3024.2|0
1653481800000|2022-05-25 12:30:00|3024|3024|3024|3024|3024|3024|3023.78|3023.78|0
1653481810000|2022-05-25 12:30:10|3024.33|3024.33|3023.96|3023.96|3024.33|3024.33|3023.96|3023.96|0
1653481820000|2022-05-25 12:30:20|3023.75|3023.75|3023.83|3023.83|3023.83|3023.83|3023.75|3023.75|0
1653481840000|2022-05-25 12:30:40|3023.91|3023.91|3023.75|3023.75|3023.91|3023.91|3023.75|3023.75|0
1653481860000|2022-05-25 12:31:00|3024.14|3024.14|3024.14|3024.14|3024.14|3024.14|3024.14|3024.14|0
1653481870000|2022-05-25 12:31:10|3023.92|3023.92|3023.92|3023.92|3023.92|3023.92|3023.92|3023.92|0
1653481910000|2022-05-25 12:31:50|3024.29|3024.29|3024.29|3024.29|3024.29|3024.29|3024.29|3024.29|0
1653481920000|2022-05-25 12:32:00|3024.53|3024.53|3024.53|3024.53|3024.53|3024.53|3024.53|3024.53|0
1653482030000|2022-05-25 12:33:50|3024.89|3024.89|3025.33|3025.33|3025.33|3025.33|3024.89|3024.89|0
1653482040000|2022-05-25 12:34:00|3024.97|3024.97|3025.19|3025.19|3025.19|3025.19|3024.97|3024.97|0
1653482070000|2022-05-25 12:34:30|3024.97|3024.97|3024.97|3024.97|3024.97|3024.97|3024.97|3024.97|0
1653482120000|2022-05-25 12:35:20|3024.57|3024.57|3024.57|3024.57|3024.57|3024.57|3024.57|3024.57|0
1653482130000|2022-05-25 12:35:30|3024.77|3024.77|3024.77|3024.77|3024.77|3024.77|3024.77|3024.77|0
1653482140000|2022-05-25 12:35:40|3024.99|3024.99|3024.99|3024.99|3024.99|3024.99|3024.99|3024.99|0
1653482160000|2022-05-25 12:36:00|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|0
1653482210000|2022-05-25 12:36:50|3025.43|3025.43|3025.81|3025.81|3025.89|3025.89|3025.43|3025.43|0
1653482220000|2022-05-25 12:37:00|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|0
1653482230000|2022-05-25 12:37:10|3025.55|3025.55|3025.55|3025.55|3025.55|3025.55|3025.55|3025.55|0
1653482340000|2022-05-25 12:39:00|3025.77|3025.77|3025.77|3025.77|3025.77|3025.77|3025.77|3025.77|0
1653482460000|2022-05-25 12:41:00|3025.18|3025.18|3025.18|3025.18|3025.18|3025.18|3025.18|3025.18|0
1653482490000|2022-05-25 12:41:30|3025.38|3025.38|3025.38|3025.38|3025.38|3025.38|3025.38|3025.38|0
1653482500000|2022-05-25 12:41:40|3025.18|3025.18|3024.98|3024.98|3025.18|3025.18|3024.98|3024.98|0
1653482510000|2022-05-25 12:41:50|3025.2|3025.2|3025.42|3025.42|3025.42|3025.42|3025.2|3025.2|0
1653482540000|2022-05-25 12:42:20|3025.62|3025.62|3025.62|3025.62|3025.62|3025.62|3025.62|3025.62|0
1653482550000|2022-05-25 12:42:30|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|3026.01|0
1653482560000|2022-05-25 12:42:40|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|3025.35|0
1653482570000|2022-05-25 12:42:50|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|0
1653482590000|2022-05-25 12:43:10|3025.03|3025.03|3025.03|3025.03|3025.03|3025.03|3024.81|3024.81|0
1653482640000|2022-05-25 12:44:00|3024.92|3024.92|3024.92|3024.92|3024.92|3024.92|3024.92|3024.92|0
1653482660000|2022-05-25 12:44:20|3024.46|3024.46|3024.46|3024.46|3024.46|3024.46|3024.46|3024.46|0
1653482680000|2022-05-25 12:44:40|3023.73|3023.73|3023.73|3023.73|3023.73|3023.73|3023.73|3023.73|0
1653482700000|2022-05-25 12:45:00|3023.51|3023.51|3023.51|3023.51|3023.51|3023.51|3023.51|3023.51|0
1653482730000|2022-05-25 12:45:30|3023.29|3023.29|3023.29|3023.29|3023.29|3023.29|3023.29|3023.29|0
1653482760000|2022-05-25 12:46:00|3023.49|3023.49|3023.49|3023.49|3023.49|3023.49|3023.49|3023.49|0
1653482770000|2022-05-25 12:46:10|3022.79|3022.79|3022.03|3022.03|3022.79|3022.79|3022.03|3022.03|0
1653482780000|2022-05-25 12:46:20|3021.83|3021.83|3021.56|3021.56|3021.83|3021.83|3021.56|3021.56|0
1653482790000|2022-05-25 12:46:30|3021.78|3021.78|3021.78|3021.78|3021.78|3021.78|3021.78|3021.78|0
1653482840000|2022-05-25 12:47:20|3020.31|3020.31|3021.04|3021.04|3021.04|3021.04|3020.31|3020.31|0
1653482890000|2022-05-25 12:48:10|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|0
1653482930000|2022-05-25 12:48:50|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|0
1653482960000|2022-05-25 12:49:20|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|0
1653483010000|2022-05-25 12:50:10|3021.29|3021.29|3021.29|3021.29|3021.29|3021.29|3021.29|3021.29|0
1653483200000|2022-05-25 12:53:20|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|3021.53|0
1653483210000|2022-05-25 12:53:30|3021.75|3021.75|3021.75|3021.75|3021.75|3021.75|3021.75|3021.75|0
1653483220000|2022-05-25 12:53:40|3021.64|3021.64|3021.64|3021.64|3021.64|3021.64|3021.64|3021.64|0
1653483240000|2022-05-25 12:54:00|3021.53|3021.53|3020.73|3020.73|3021.53|3021.53|3020.73|3020.73|0
1653483250000|2022-05-25 12:54:10|3020.95|3020.95|3021.31|3021.31|3021.31|3021.31|3020.95|3020.95|0
1653483260000|2022-05-25 12:54:20|3021.09|3021.09|3021.09|3021.09|3021.09|3021.09|3021.09|3021.09|0
1653483270000|2022-05-25 12:54:30|3021.46|3021.46|3021.46|3021.46|3021.46|3021.46|3021.46|3021.46|0
1653483290000|2022-05-25 12:54:50|3021.26|3021.26|3021.26|3021.26|3021.26|3021.26|3021.26|3021.26|0
1653483320000|2022-05-25 12:55:20|3021.63|3021.63|3021.63|3021.63|3021.63|3021.63|3021.63|3021.63|0
1653483350000|2022-05-25 12:55:50|3021.85|3021.85|3022.18|3022.18|3022.18|3022.18|3021.85|3021.85|0
1653483360000|2022-05-25 12:56:00|3022.38|3022.38|3022.38|3022.38|3022.38|3022.38|3022.38|3022.38|0
1653483410000|2022-05-25 12:56:50|3021.92|3021.92|3021.92|3021.92|3021.92|3021.92|3021.92|3021.92|0
1653483450000|2022-05-25 12:57:30|3021.48|3021.48|3021.48|3021.48|3021.48|3021.48|3021.48|3021.48|0
1653483460000|2022-05-25 12:57:40|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|3021.94|0
1653483500000|2022-05-25 12:58:20|3022.16|3022.16|3022.38|3022.38|3022.38|3022.38|3022.16|3022.16|0
1653483520000|2022-05-25 12:58:40|3022.16|3022.16|3022.16|3022.16|3022.16|3022.16|3022.16|3022.16|0
1653483540000|2022-05-25 12:59:00|3021.96|3021.96|3021.96|3021.96|3021.96|3021.96|3021.96|3021.96|0
1653483550000|2022-05-25 12:59:10|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|3021.76|0
1653483560000|2022-05-25 12:59:20|3021.21|3021.21|3021.21|3021.21|3021.21|3021.21|3021.21|3021.21|0
1653483570000|2022-05-25 12:59:30|3021.43|3021.43|3021.43|3021.43|3021.43|3021.43|3021.43|3021.43|0
1653483670000|2022-05-25 13:01:10|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|0
1653483730000|2022-05-25 13:02:10|3021.46|3021.46|3021.46|3021.46|3021.46|3021.46|3021.46|3021.46|0
1653483760000|2022-05-25 13:02:40|3021.57|3021.57|3021.8|3021.8|3021.8|3021.8|3021.57|3021.57|0
1653483780000|2022-05-25 13:03:00|3022.39|3022.39|3023.31|3023.31|3023.31|3023.31|3022.39|3022.39|0
1653483790000|2022-05-25 13:03:10|3023.71|3023.71|3023.91|3023.91|3023.91|3023.91|3023.71|3023.71|0
1653483870000|2022-05-25 13:04:30|3023.69|3023.69|3023.69|3023.69|3023.69|3023.69|3023.69|3023.69|0
1653483900000|2022-05-25 13:05:00|3024.05|3024.05|3024.05|3024.05|3024.05|3024.05|3024.05|3024.05|0
1653483930000|2022-05-25 13:05:30|3024.25|3024.25|3024.25|3024.25|3024.25|3024.25|3024.25|3024.25|0
1653483970000|2022-05-25 13:06:10|3024.17|3024.17|3024.17|3024.17|3024.17|3024.17|3024.17|3024.17|0
1653484000000|2022-05-25 13:06:40|3025.05|3025.05|3025.05|3025.05|3025.05|3025.05|3025.05|3025.05|0
1653484070000|2022-05-25 13:07:50|3024.83|3024.83|3024.99|3024.99|3024.99|3024.99|3024.83|3024.83|0
1653484090000|2022-05-25 13:08:10|3024.75|3024.75|3024.83|3024.83|3024.83|3024.83|3024.75|3024.75|0
1653484100000|2022-05-25 13:08:20|3024.91|3024.91|3025.13|3025.13|3025.13|3025.13|3024.91|3024.91|0
1653484160000|2022-05-25 13:09:20|3024.91|3024.91|3024.69|3024.69|3025.13|3025.13|3024.69|3024.69|0
1653484170000|2022-05-25 13:09:30|3024.47|3024.47|3024.47|3024.47|3024.47|3024.47|3024.47|3024.47|0
1653484190000|2022-05-25 13:09:50|3024.25|3024.25|3024.63|3024.63|3024.63|3024.63|3023.97|3023.97|0
1653484200000|2022-05-25 13:10:00|3024.85|3024.85|3025.18|3025.18|3025.18|3025.18|3024.85|3024.85|0
1653484210000|2022-05-25 13:10:10|3024.96|3024.96|3025.18|3025.18|3025.18|3025.18|3024.74|3024.74|0
1653484220000|2022-05-25 13:10:20|3025.4|3025.4|3025.4|3025.4|3025.4|3025.4|3025.4|3025.4|0
1653484230000|2022-05-25 13:10:30|3024.96|3024.96|3024.96|3024.96|3024.96|3024.96|3024.96|3024.96|0
1653484240000|2022-05-25 13:10:40|3025.4|3025.4|3025.4|3025.4|3025.4|3025.4|3025.4|3025.4|0
1653484260000|2022-05-25 13:11:00|3025.56|3025.56|3025.4|3025.4|3025.56|3025.56|3025.4|3025.4|0
1653484270000|2022-05-25 13:11:10|3025.77|3025.77|3025.77|3025.77|3025.77|3025.77|3025.77|3025.77|0
1653484280000|2022-05-25 13:11:20|3025.17|3025.17|3024.73|3024.73|3025.17|3025.17|3024.73|3024.73|0
1653484290000|2022-05-25 13:11:30|3024.51|3024.51|3024.73|3024.73|3024.73|3024.73|3024.51|3024.51|0
1653484330000|2022-05-25 13:12:10|3024.3|3024.3|3024.3|3024.3|3024.73|3024.73|3024.3|3024.3|0
1653484340000|2022-05-25 13:12:20|3024.1|3024.1|3024.1|3024.1|3024.1|3024.1|3024.1|3024.1|0
1653484370000|2022-05-25 13:12:50|3023.88|3023.88|3024.32|3024.32|3024.32|3024.32|3023.88|3023.88|0
1653484430000|2022-05-25 13:13:50|3024.54|3024.54|3024.87|3024.87|3024.87|3024.87|3024.54|3024.54|0
1653484440000|2022-05-25 13:14:00|3024.43|3024.43|3024.43|3024.43|3024.43|3024.43|3024.43|3024.43|0
1653484450000|2022-05-25 13:14:10|3024.87|3024.87|3025.37|3025.37|3025.37|3025.37|3024.87|3024.87|0
1653484460000|2022-05-25 13:14:20|3025.77|3025.77|3025.57|3025.57|3026.22|3026.22|3025.57|3025.57|0
1653484520000|2022-05-25 13:15:20|3026.23|3026.23|3026.01|3026.01|3026.23|3026.23|3026.01|3026.01|0
1653484530000|2022-05-25 13:15:30|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|0
1653484550000|2022-05-25 13:15:50|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|3026.27|0
1653484560000|2022-05-25 13:16:00|3026.43|3026.43|3026.43|3026.43|3026.43|3026.43|3026.43|3026.43|0
1653484570000|2022-05-25 13:16:10|3026.83|3026.83|3026.83|3026.83|3026.83|3026.83|3026.83|3026.83|0
1653484580000|2022-05-25 13:16:20|3026.67|3026.67|3026.59|3026.59|3026.67|3026.67|3026.59|3026.59|0
1653484630000|2022-05-25 13:17:10|3027.03|3027.03|3027.03|3027.03|3027.03|3027.03|3027.03|3027.03|0
1653484640000|2022-05-25 13:17:20|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|0
1653484660000|2022-05-25 13:17:40|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|3027.33|0
1653484690000|2022-05-25 13:18:10|3027.52|3027.52|3027.52|3027.52|3027.52|3027.52|3027.52|3027.52|0
1653484700000|2022-05-25 13:18:20|3027.75|3027.75|3027.75|3027.75|3027.75|3027.75|3027.75|3027.75|0
1653484720000|2022-05-25 13:18:40|3027.97|3027.97|3027.97|3027.97|3027.97|3027.97|3027.97|3027.97|0
1653484730000|2022-05-25 13:18:50|3028.08|3028.08|3028.08|3028.08|3028.08|3028.08|3028.08|3028.08|0
1653484750000|2022-05-25 13:19:10|3027.86|3027.86|3027.86|3027.86|3027.86|3027.86|3027.86|3027.86|0
1653484920000|2022-05-25 13:22:00|3028.25|3028.25|3028.25|3028.25|3028.25|3028.25|3028.25|3028.25|0
1653484930000|2022-05-25 13:22:10|3027.81|3027.81|3027.81|3027.81|3027.81|3027.81|3027.81|3027.81|0
1653484970000|2022-05-25 13:22:50|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|0
1653485020000|2022-05-25 13:23:40|3028.09|3028.09|3027.98|3027.98|3028.09|3028.09|3027.98|3027.98|0
1653485030000|2022-05-25 13:23:50|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|0
1653485040000|2022-05-25 13:24:00|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|0
1653485110000|2022-05-25 13:25:10|3027.46|3027.46|3026.85|3026.85|3027.46|3027.46|3026.85|3026.85|0
1653485220000|2022-05-25 13:27:00|3026.74|3026.74|3026.74|3026.74|3026.74|3026.74|3026.74|3026.74|0
1653485240000|2022-05-25 13:27:20|3026.54|3026.54|3026.54|3026.54|3026.54|3026.54|3026.54|3026.54|0
1653485250000|2022-05-25 13:27:30|3026.17|3026.17|3025.95|3025.95|3026.17|3026.17|3025.95|3025.95|0
1653485260000|2022-05-25 13:27:40|3025.84|3025.84|3025.84|3025.84|3025.84|3025.84|3025.84|3025.84|0
1653485290000|2022-05-25 13:28:10|3025.51|3025.51|3025.59|3025.59|3025.95|3025.95|3025.51|3025.51|0
1653485300000|2022-05-25 13:28:20|3025.39|3025.39|3025.39|3025.39|3025.39|3025.39|3025.39|3025.39|0
1653485330000|2022-05-25 13:28:50|3025.19|3025.19|3025.41|3025.41|3025.41|3025.41|3025.19|3025.19|0
1653485340000|2022-05-25 13:29:00|3025.63|3025.63|3025.63|3025.63|3025.63|3025.63|3025.63|3025.63|0
1653485370000|2022-05-25 13:29:30|3026|3026|3026|3026|3026|3026|3026|3026|0
1653485400000|2022-05-25 13:30:00|3026.64|3026.64|3028.99|3028.99|3030.1|3030.1|3026.64|3026.64|0
1653485410000|2022-05-25 13:30:10|3029.16|3029.16|3028.72|3028.72|3029.35|3029.35|3028.72|3028.72|0
1653485420000|2022-05-25 13:30:20|3028.56|3028.56|3026.39|3026.39|3028.56|3028.56|3026.39|3026.39|0
1653485440000|2022-05-25 13:30:40|3025.94|3025.94|3025.94|3025.94|3025.94|3025.94|3025.94|3025.94|0
1653485460000|2022-05-25 13:31:00|3025.72|3025.72|3025.81|3025.81|3025.81|3025.81|3025.35|3025.35|0
1653485490000|2022-05-25 13:31:30|3026.54|3026.54|3026.98|3026.98|3026.98|3026.98|3026.54|3026.54|0
1653485580000|2022-05-25 13:33:00|3026.74|3026.74|3026.66|3026.66|3026.74|3026.74|3026.66|3026.66|0
1653485590000|2022-05-25 13:33:10|3027.02|3027.02|3027.02|3027.02|3027.02|3027.02|3027.02|3027.02|0
1653485610000|2022-05-25 13:33:30|3026.83|3026.83|3026.83|3026.83|3026.83|3026.83|3026.83|3026.83|0
1653485620000|2022-05-25 13:33:40|3027.07|3027.07|3027.07|3027.07|3027.07|3027.07|3027.07|3027.07|0
1653485630000|2022-05-25 13:33:50|3027.43|3027.43|3027.65|3027.65|3027.65|3027.65|3027.43|3027.43|0
1653485640000|2022-05-25 13:34:00|3028.2|3028.2|3028.31|3028.31|3028.31|3028.31|3028.2|3028.2|0
1653485650000|2022-05-25 13:34:10|3028.47|3028.47|3028.14|3028.14|3028.47|3028.47|3028.14|3028.14|0
1653485660000|2022-05-25 13:34:20|3028.3|3028.3|3028.3|3028.3|3028.3|3028.3|3028.3|3028.3|0
1653485680000|2022-05-25 13:34:40|3027.94|3027.94|3027.94|3027.94|3027.94|3027.94|3027.94|3027.94|0
1653485700000|2022-05-25 13:35:00|3028.16|3028.16|3028.16|3028.16|3028.16|3028.16|3028.16|3028.16|0
1653485750000|2022-05-25 13:35:50|3027.79|3027.79|3028.23|3028.23|3028.23|3028.23|3027.79|3027.79|0
1653485760000|2022-05-25 13:36:00|3028.6|3028.6|3028.6|3028.6|3028.6|3028.6|3028.6|3028.6|0
1653485770000|2022-05-25 13:36:10|3028.97|3028.97|3028.97|3028.97|3028.97|3028.97|3028.97|3028.97|0
1653485820000|2022-05-25 13:37:00|3029.05|3029.05|3028.95|3028.95|3029.32|3029.32|3028.95|3028.95|0
1653485840000|2022-05-25 13:37:20|3029.17|3029.17|3029.83|3029.83|3029.83|3029.83|3029.17|3029.17|0
1653485860000|2022-05-25 13:37:40|3029.17|3029.17|3028.69|3028.69|3029.39|3029.39|3028.69|3028.69|0
1653485910000|2022-05-25 13:38:30|3028.25|3028.25|3027.64|3027.64|3028.25|3028.25|3027.64|3027.64|0
1653485930000|2022-05-25 13:38:50|3027.27|3027.27|3027.27|3027.27|3027.27|3027.27|3027.27|3027.27|0
1653485940000|2022-05-25 13:39:00|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|3027.05|0
1653485960000|2022-05-25 13:39:20|3026.83|3026.83|3026.23|3026.23|3026.83|3026.83|3026.23|3026.23|0
1653486000000|2022-05-25 13:40:00|3026.45|3026.45|3026.64|3026.64|3026.64|3026.64|3026.45|3026.45|0
1653486010000|2022-05-25 13:40:10|3026.45|3026.45|3026.45|3026.45|3026.45|3026.45|3026.45|3026.45|0
1653486030000|2022-05-25 13:40:30|3026.67|3026.67|3026.67|3026.67|3026.67|3026.67|3026.67|3026.67|0
1653486090000|2022-05-25 13:41:30|3026.3|3026.3|3026.3|3026.3|3026.3|3026.3|3026.3|3026.3|0
1653486100000|2022-05-25 13:41:40|3026.52|3026.52|3026.52|3026.52|3026.52|3026.52|3026.52|3026.52|0
1653486110000|2022-05-25 13:41:50|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|0
1653486140000|2022-05-25 13:42:20|3027.38|3027.38|3027.38|3027.38|3027.38|3027.38|3027.38|3027.38|0
1653486160000|2022-05-25 13:42:40|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|0
1653486180000|2022-05-25 13:43:00|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|0
1653486210000|2022-05-25 13:43:30|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|0
1653486240000|2022-05-25 13:44:00|3027.79|3027.79|3027.79|3027.79|3027.79|3027.79|3027.79|3027.79|0
1653486270000|2022-05-25 13:44:30|3028.01|3028.01|3028.01|3028.01|3028.01|3028.01|3028.01|3028.01|0
1653486280000|2022-05-25 13:44:40|3028.21|3028.21|3028.21|3028.21|3028.21|3028.21|3028.21|3028.21|0
1653486300000|2022-05-25 13:45:00|3028.58|3028.58|3028.58|3028.58|3028.58|3028.58|3028.58|3028.58|0
1653486310000|2022-05-25 13:45:10|3028.91|3028.91|3028.91|3028.91|3028.91|3028.91|3028.91|3028.91|0
1653486320000|2022-05-25 13:45:20|3029.15|3029.15|3029.5|3029.5|3029.58|3029.58|3028.99|3028.99|0
1653486330000|2022-05-25 13:45:30|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|3029.28|0
1653486350000|2022-05-25 13:45:50|3029.65|3029.65|3029.65|3029.65|3029.65|3029.65|3029.65|3029.65|0
1653486370000|2022-05-25 13:46:10|3029.25|3029.25|3029.25|3029.25|3029.25|3029.25|3029.25|3029.25|0
1653486380000|2022-05-25 13:46:20|3029.47|3029.47|3029.47|3029.47|3029.47|3029.47|3029.47|3029.47|0
1653486390000|2022-05-25 13:46:30|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|0
1653486400000|2022-05-25 13:46:40|3029.5|3029.5|3029.5|3029.5|3029.5|3029.5|3029.14|3029.14|0
1653486410000|2022-05-25 13:46:50|3029.74|3029.74|3029.3|3029.3|3029.74|3029.74|3029.08|3029.08|0
1653486430000|2022-05-25 13:47:10|3028.94|3028.94|3027.85|3027.85|3028.94|3028.94|3027.48|3027.48|0
1653486440000|2022-05-25 13:47:20|3027.41|3027.41|3026.98|3026.98|3027.41|3027.41|3026.98|3026.98|0
1653486500000|2022-05-25 13:48:20|3026.9|3026.9|3026.9|3026.9|3026.9|3026.9|3026.9|3026.9|0
1653486530000|2022-05-25 13:48:50|3026.79|3026.79|3026.79|3026.79|3026.79|3026.79|3026.79|3026.79|0
1653486560000|2022-05-25 13:49:20|3027.23|3027.23|3027.01|3027.01|3027.23|3027.23|3027.01|3027.01|0
1653486570000|2022-05-25 13:49:30|3027.37|3027.37|3027.37|3027.37|3027.37|3027.37|3027.37|3027.37|0
1653486610000|2022-05-25 13:50:10|3027.59|3027.59|3027.59|3027.59|3027.59|3027.59|3027.59|3027.59|0
1653486630000|2022-05-25 13:50:30|3027.37|3027.37|3027.37|3027.37|3027.37|3027.37|3027.37|3027.37|0
1653486650000|2022-05-25 13:50:50|3027.74|3027.74|3027.74|3027.74|3027.74|3027.74|3027.74|3027.74|0
1653486680000|2022-05-25 13:51:20|3027.58|3027.58|3027.58|3027.58|3027.58|3027.58|3027.58|3027.58|0
1653486690000|2022-05-25 13:51:30|3027.8|3027.8|3027.8|3027.8|3027.8|3027.8|3027.8|3027.8|0
1653486720000|2022-05-25 13:52:00|3027.47|3027.47|3027.47|3027.47|3027.47|3027.47|3027.47|3027.47|0
1653486730000|2022-05-25 13:52:10|3027.27|3027.27|3027.64|3027.64|3027.64|3027.64|3027.27|3027.27|0
1653486780000|2022-05-25 13:53:00|3027.56|3027.56|3027.4|3027.4|3027.56|3027.56|3027.4|3027.4|0
1653486790000|2022-05-25 13:53:10|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|0
1653486810000|2022-05-25 13:53:30|3027.54|3027.54|3027.9|3027.9|3027.9|3027.9|3027.54|3027.54|0
1653486830000|2022-05-25 13:53:50|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|3027.17|0
1653486840000|2022-05-25 13:54:00|3027.54|3027.54|3027.9|3027.9|3027.9|3027.9|3027.54|3027.54|0
1653486860000|2022-05-25 13:54:20|3027.68|3027.68|3027.52|3027.52|3027.68|3027.68|3027.52|3027.52|0
1653486870000|2022-05-25 13:54:30|3027.32|3027.32|3027.1|3027.1|3027.32|3027.32|3027.1|3027.1|0
1653486890000|2022-05-25 13:54:50|3026.99|3026.99|3026.99|3026.99|3026.99|3026.99|3026.99|3026.99|0
1653486900000|2022-05-25 13:55:00|3026.77|3026.77|3026.77|3026.77|3026.77|3026.77|3026.77|3026.77|0
1653486920000|2022-05-25 13:55:20|3026.55|3026.55|3026.55|3026.55|3026.55|3026.55|3026.55|3026.55|0
1653486940000|2022-05-25 13:55:40|3026.66|3026.66|3026.74|3026.74|3026.74|3026.74|3026.66|3026.66|0
1653486950000|2022-05-25 13:55:50|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|0
1653486990000|2022-05-25 13:56:30|3026.91|3026.91|3026.91|3026.91|3026.91|3026.91|3026.91|3026.91|0
1653487010000|2022-05-25 13:56:50|3026.83|3026.83|3026.83|3026.83|3026.83|3026.83|3026.83|3026.83|0
1653487030000|2022-05-25 13:57:10|3026.47|3026.47|3026.47|3026.47|3026.47|3026.47|3026.47|3026.47|0
1653487050000|2022-05-25 13:57:30|3026.58|3026.58|3027.02|3027.02|3027.02|3027.02|3026.58|3026.58|0
1653487060000|2022-05-25 13:57:40|3026.28|3026.28|3026.28|3026.28|3026.28|3026.28|3026.28|3026.28|0
1653487070000|2022-05-25 13:57:50|3025.92|3025.92|3025.55|3025.55|3025.92|3025.92|3025.55|3025.55|0
1653487080000|2022-05-25 13:58:00|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|0
1653487090000|2022-05-25 13:58:10|3025.55|3025.55|3025.33|3025.33|3025.55|3025.55|3025.33|3025.33|0
1653487150000|2022-05-25 13:59:10|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|3025.25|0
1653487160000|2022-05-25 13:59:20|3024.89|3024.89|3024.89|3024.89|3024.89|3024.89|3024.89|3024.89|0
1653487170000|2022-05-25 13:59:30|3024.01|3024.01|3024.01|3024.01|3024.01|3024.01|3024.01|3024.01|0
1653487200000|2022-05-25 14:00:00|3023.57|3023.57|3023.57|3023.57|3023.57|3023.57|3023.57|3023.57|0
1653487210000|2022-05-25 14:00:10|3023.2|3023.2|3025.18|3025.18|3025.18|3025.18|3023.2|3023.2|0
1653487230000|2022-05-25 14:00:30|3025.4|3025.4|3025.4|3025.4|3025.4|3025.4|3025.4|3025.4|0
1653487240000|2022-05-25 14:00:40|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|3025.79|0
1653487250000|2022-05-25 14:00:50|3026.35|3026.35|3026.28|3026.28|3026.93|3026.93|3026.2|3026.2|0
1653487260000|2022-05-25 14:01:00|3026.2|3026.2|3025.84|3025.84|3026.2|3026.2|3025.64|3025.64|0
1653487310000|2022-05-25 14:01:50|3026.2|3026.2|3026.2|3026.2|3026.2|3026.2|3026.2|3026.2|0
1653487330000|2022-05-25 14:02:10|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|0
1653487350000|2022-05-25 14:02:30|3026.64|3026.64|3026.64|3026.64|3026.64|3026.64|3026.64|3026.64|0
1653487500000|2022-05-25 14:05:00|3026.24|3026.24|3026.24|3026.24|3026.24|3026.24|3026.24|3026.24|0
1653487570000|2022-05-25 14:06:10|3025.69|3025.69|3025.36|3025.36|3025.69|3025.69|3025.36|3025.36|0
1653487580000|2022-05-25 14:06:20|3025|3025|3025|3025|3025|3025|3025|3025|0
1653487610000|2022-05-25 14:06:50|3025.22|3025.22|3025.95|3025.95|3025.95|3025.95|3025.22|3025.22|0
1653487620000|2022-05-25 14:07:00|3026.15|3026.15|3026.07|3026.07|3026.15|3026.15|3026.07|3026.07|0
1653487660000|2022-05-25 14:07:40|3026.18|3026.18|3026.18|3026.18|3026.18|3026.18|3026.18|3026.18|0
1653487680000|2022-05-25 14:08:00|3026.4|3026.4|3026.56|3026.56|3026.56|3026.56|3026.4|3026.4|0
1653487730000|2022-05-25 14:08:50|3026.72|3026.72|3026.72|3026.72|3026.72|3026.72|3026.72|3026.72|0
1653487740000|2022-05-25 14:09:00|3026.8|3026.8|3026.8|3026.8|3026.8|3026.8|3026.8|3026.8|0
1653487880000|2022-05-25 14:11:20|3027.02|3027.02|3027.02|3027.02|3027.02|3027.02|3027.02|3027.02|0
1653487920000|2022-05-25 14:12:00|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|0
1653487970000|2022-05-25 14:12:50|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|3027.32|0
1653487980000|2022-05-25 14:13:00|3027.4|3027.4|3027.4|3027.4|3027.4|3027.4|3027.4|3027.4|0
1653487990000|2022-05-25 14:13:10|3027.48|3027.48|3027.56|3027.56|3027.56|3027.56|3027.48|3027.48|0
1653488010000|2022-05-25 14:13:30|3027.88|3027.88|3028.04|3028.04|3028.04|3028.04|3027.88|3027.88|0
1653488020000|2022-05-25 14:13:40|3027.96|3027.96|3027.96|3027.96|3027.96|3027.96|3027.96|3027.96|0
1653488040000|2022-05-25 14:14:00|3027.74|3027.74|3027.85|3027.85|3027.85|3027.85|3027.74|3027.74|0
1653488050000|2022-05-25 14:14:10|3027.48|3027.48|3027.26|3027.26|3027.48|3027.48|3027.26|3027.26|0
1653488070000|2022-05-25 14:14:30|3027.5|3027.5|3027.5|3027.5|3027.5|3027.5|3027.42|3027.42|0
1653488080000|2022-05-25 14:14:40|3027.7|3027.7|3027.7|3027.7|3027.7|3027.7|3027.7|3027.7|0
1653488090000|2022-05-25 14:14:50|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|3028.14|0
1653488100000|2022-05-25 14:15:00|3028.22|3028.22|3028.22|3028.22|3028.22|3028.22|3028.22|3028.22|0
1653488130000|2022-05-25 14:15:30|3028.42|3028.42|3027.98|3027.98|3028.42|3028.42|3027.98|3027.98|0
1653488140000|2022-05-25 14:15:40|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|0
1653488170000|2022-05-25 14:16:10|3027.3|3027.3|3027.84|3027.84|3027.84|3027.84|3027.3|3027.3|0
1653488190000|2022-05-25 14:16:30|3028.06|3028.06|3030.25|3030.25|3030.25|3030.25|3028.06|3028.06|0
1653488200000|2022-05-25 14:16:40|3030.62|3030.62|3030.93|3030.93|3031.26|3031.26|3030.62|3030.62|0
1653488220000|2022-05-25 14:17:00|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|0
1653488230000|2022-05-25 14:17:10|3031.17|3031.17|3030.97|3030.97|3031.17|3031.17|3030.97|3030.97|0
1653488260000|2022-05-25 14:17:40|3030.89|3030.89|3030.89|3030.89|3030.89|3030.89|3030.89|3030.89|0
1653488290000|2022-05-25 14:18:10|3031.62|3031.62|3031.99|3031.99|3031.99|3031.99|3031.62|3031.62|0
1653488310000|2022-05-25 14:18:30|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|3032.43|0
1653488320000|2022-05-25 14:18:40|3032.32|3032.32|3034.14|3034.14|3034.14|3034.14|3032.32|3032.32|0
1653488330000|2022-05-25 14:18:50|3034.22|3034.22|3033.98|3033.98|3034.22|3034.22|3033.98|3033.98|0
1653488360000|2022-05-25 14:19:20|3033.9|3033.9|3034.34|3034.34|3034.34|3034.34|3033.9|3033.9|0
1653488400000|2022-05-25 14:20:00|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|0
1653488430000|2022-05-25 14:20:30|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|3035.29|0
1653488450000|2022-05-25 14:20:50|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|3035.49|3035.49|0
1653488460000|2022-05-25 14:21:00|3036.05|3036.05|3036.05|3036.05|3036.05|3036.05|3036.05|3036.05|0
1653488490000|2022-05-25 14:21:30|3035.68|3035.68|3036.41|3036.41|3036.41|3036.41|3035.68|3035.68|0
1653488530000|2022-05-25 14:22:10|3036.63|3036.63|3036.85|3036.85|3036.85|3036.85|3036.63|3036.63|0
1653488540000|2022-05-25 14:22:20|3037.95|3037.95|3038.18|3038.18|3038.35|3038.35|3037.95|3037.95|0
1653488570000|2022-05-25 14:22:50|3038.4|3038.4|3038.4|3038.4|3038.4|3038.4|3038.4|3038.4|0
1653488580000|2022-05-25 14:23:00|3038.76|3038.76|3038.76|3038.76|3038.76|3038.76|3038.76|3038.76|0
1653488590000|2022-05-25 14:23:10|3039.43|3039.43|3038.76|3038.76|3039.65|3039.65|3038.76|3038.76|0
1653488600000|2022-05-25 14:23:20|3039.5|3039.5|3039.13|3039.13|3039.5|3039.5|3039.13|3039.13|0
1653488610000|2022-05-25 14:23:30|3039.05|3039.05|3039.13|3039.13|3039.13|3039.13|3039.05|3039.05|0
1653488630000|2022-05-25 14:23:50|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|0
1653488640000|2022-05-25 14:24:00|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|3039.9|0
1653488650000|2022-05-25 14:24:10|3040.01|3040.01|3040.9|3040.9|3040.9|3040.9|3039.35|3039.35|0
1653488670000|2022-05-25 14:24:30|3040.74|3040.74|3040.74|3040.74|3040.74|3040.74|3040.74|3040.74|0
1653488700000|2022-05-25 14:25:00|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|0
1653488710000|2022-05-25 14:25:10|3041.5|3041.5|3041.5|3041.5|3041.5|3041.5|3041.5|3041.5|0
1653488740000|2022-05-25 14:25:40|3041.13|3041.13|3040.4|3040.4|3041.13|3041.13|3040.4|3040.4|0
1653488770000|2022-05-25 14:26:10|3040.2|3040.2|3040.4|3040.4|3040.4|3040.4|3040.2|3040.2|0
1653488780000|2022-05-25 14:26:20|3040.6|3040.6|3040.88|3040.88|3040.96|3040.96|3040.6|3040.6|0
1653488790000|2022-05-25 14:26:30|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|3040.51|0
1653488820000|2022-05-25 14:27:00|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|0
1653488840000|2022-05-25 14:27:20|3040.8|3040.8|3041.02|3041.02|3041.02|3041.02|3040.8|3040.8|0
1653488920000|2022-05-25 14:28:40|3041.21|3041.21|3041.61|3041.61|3041.61|3041.61|3041.21|3041.21|0
1653488930000|2022-05-25 14:28:50|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|3042.05|0
1653488950000|2022-05-25 14:29:10|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|0
1653488960000|2022-05-25 14:29:20|3042.64|3042.64|3042.72|3042.72|3042.72|3042.72|3042.64|3042.64|0
1653488980000|2022-05-25 14:29:40|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|0
1653489040000|2022-05-25 14:30:40|3042.88|3042.88|3042.49|3042.49|3042.88|3042.88|3042.49|3042.49|0
1653489060000|2022-05-25 14:31:00|3042.73|3042.73|3042.81|3042.81|3042.81|3042.81|3042.73|3042.73|0
1653489070000|2022-05-25 14:31:10|3043.18|3043.18|3043.57|3043.57|3043.97|3043.97|3043.18|3043.18|0
1653489110000|2022-05-25 14:31:50|3043.73|3043.73|3043.95|3043.95|3043.95|3043.95|3043.73|3043.73|0
1653489140000|2022-05-25 14:32:20|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|0
1653489160000|2022-05-25 14:32:40|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|0
1653489180000|2022-05-25 14:33:00|3041.89|3041.89|3041.69|3041.69|3041.89|3041.89|3041.69|3041.69|0
1653489190000|2022-05-25 14:33:10|3041.51|3041.51|3041.32|3041.32|3041.51|3041.51|3041.32|3041.32|0
1653489200000|2022-05-25 14:33:20|3040.96|3040.96|3040.59|3040.59|3040.96|3040.96|3040.59|3040.59|0
1653489220000|2022-05-25 14:33:40|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|0
1653489230000|2022-05-25 14:33:50|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|3040.99|0
1653489240000|2022-05-25 14:34:00|3040.79|3040.79|3040.79|3040.79|3040.79|3040.79|3040.79|3040.79|0
1653489250000|2022-05-25 14:34:10|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|0
1653489260000|2022-05-25 14:34:20|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|0
1653489300000|2022-05-25 14:35:00|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|0
1653489320000|2022-05-25 14:35:20|3041.81|3041.81|3041.44|3041.44|3041.81|3041.81|3041.07|3041.07|0
1653489440000|2022-05-25 14:37:20|3041.81|3041.81|3041.44|3041.44|3041.81|3041.81|3041.44|3041.44|0
1653489520000|2022-05-25 14:38:40|3041.55|3041.55|3041.55|3041.55|3041.55|3041.55|3041.55|3041.55|0
1653489550000|2022-05-25 14:39:10|3041.92|3041.92|3041.52|3041.52|3041.92|3041.92|3041.52|3041.52|0
1653489560000|2022-05-25 14:39:20|3041.32|3041.32|3041.32|3041.32|3041.32|3041.32|3041.32|3041.32|0
1653489600000|2022-05-25 14:40:00|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|3041.72|0
1653489620000|2022-05-25 14:40:20|3041.88|3041.88|3041.88|3041.88|3041.88|3041.88|3041.88|3041.88|0
1653489640000|2022-05-25 14:40:40|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|3041.68|0
1653489660000|2022-05-25 14:41:00|3041.9|3041.9|3041.9|3041.9|3041.9|3041.9|3041.9|3041.9|0
1653489670000|2022-05-25 14:41:10|3041.68|3041.68|3041.46|3041.46|3041.68|3041.68|3041.46|3041.46|0
1653489690000|2022-05-25 14:41:30|3041.22|3041.22|3041.22|3041.22|3041.22|3041.22|3041.22|3041.22|0
1653489700000|2022-05-25 14:41:40|3040.23|3040.23|3040.12|3040.12|3040.23|3040.23|3040.01|3040.01|0
1653489720000|2022-05-25 14:42:00|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|0
1653489740000|2022-05-25 14:42:20|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|0
1653489750000|2022-05-25 14:42:30|3039.59|3039.59|3038.76|3038.76|3039.59|3039.59|3038.76|3038.76|0
1653489770000|2022-05-25 14:42:50|3038.54|3038.54|3038.54|3038.54|3038.54|3038.54|3038.54|3038.54|0
1653489780000|2022-05-25 14:43:00|3038.65|3038.65|3039.75|3039.75|3039.75|3039.75|3038.65|3038.65|0
1653489790000|2022-05-25 14:43:10|3040.11|3040.11|3040.11|3040.11|3040.11|3040.11|3040.11|3040.11|0
1653489820000|2022-05-25 14:43:40|3040.51|3040.51|3040.75|3040.75|3040.75|3040.75|3040.51|3040.51|0
1653489850000|2022-05-25 14:44:10|3040.98|3040.98|3040.98|3040.98|3040.98|3040.98|3040.98|3040.98|0
1653489880000|2022-05-25 14:44:40|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|3040.82|0
1653489910000|2022-05-25 14:45:10|3040.93|3040.93|3040.82|3040.82|3040.93|3040.93|3040.82|3040.82|0
1653489930000|2022-05-25 14:45:30|3041.18|3041.18|3041.55|3041.55|3041.55|3041.55|3041.18|3041.18|0
1653489940000|2022-05-25 14:45:40|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|0
1653489980000|2022-05-25 14:46:20|3042.5|3042.5|3042.5|3042.5|3042.5|3042.5|3042.5|3042.5|0
1653490000000|2022-05-25 14:46:40|3042.1|3042.1|3041.66|3041.66|3042.1|3042.1|3041.66|3041.66|0
1653490020000|2022-05-25 14:47:00|3041.22|3041.22|3041.44|3041.44|3041.44|3041.44|3041.22|3041.22|0
1653490040000|2022-05-25 14:47:20|3042.17|3042.17|3042.17|3042.17|3042.17|3042.17|3042.17|3042.17|0
1653490090000|2022-05-25 14:48:10|3042.54|3042.54|3042.9|3042.9|3042.9|3042.9|3042.17|3042.17|0
1653490110000|2022-05-25 14:48:30|3042.54|3042.54|3042.9|3042.9|3042.9|3042.9|3042.54|3042.54|0
1653490120000|2022-05-25 14:48:40|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|3043.36|0
1653490130000|2022-05-25 14:48:50|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|0
1653490150000|2022-05-25 14:49:10|3043.12|3043.12|3043.12|3043.12|3043.12|3043.12|3043.12|3043.12|0
1653490200000|2022-05-25 14:50:00|3043.01|3043.01|3043.01|3043.01|3043.01|3043.01|3043.01|3043.01|0
1653490210000|2022-05-25 14:50:10|3043.38|3043.38|3044.7|3044.7|3044.7|3044.7|3043.38|3043.38|0
1653490220000|2022-05-25 14:50:20|3045.07|3045.07|3045.07|3045.07|3045.07|3045.07|3044.7|3044.7|0
1653490240000|2022-05-25 14:50:40|3044.7|3044.7|3043.6|3043.6|3044.7|3044.7|3043.6|3043.6|0
1653490260000|2022-05-25 14:51:00|3043.82|3043.82|3043.46|3043.46|3043.82|3043.82|3043.46|3043.46|0
1653490300000|2022-05-25 14:51:40|3043.09|3043.09|3042.89|3042.89|3043.09|3043.09|3042.89|3042.89|0
1653490310000|2022-05-25 14:51:50|3043.26|3043.26|3043.26|3043.26|3043.26|3043.26|3043.26|3043.26|0
1653490330000|2022-05-25 14:52:10|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|0
1653490340000|2022-05-25 14:52:20|3043.95|3043.95|3044.11|3044.11|3044.11|3044.11|3043.95|3043.95|0
1653490380000|2022-05-25 14:53:00|3044.85|3044.85|3044.85|3044.85|3045.01|3045.01|3044.85|3044.85|0
1653490440000|2022-05-25 14:54:00|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|0
1653490450000|2022-05-25 14:54:10|3045.43|3045.43|3045.43|3045.43|3045.43|3045.43|3045.43|3045.43|0
1653490460000|2022-05-25 14:54:20|3045.07|3045.07|3045.07|3045.07|3045.07|3045.07|3045.07|3045.07|0
1653490480000|2022-05-25 14:54:40|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|3045.29|0
1653490490000|2022-05-25 14:54:50|3045.65|3045.65|3045.48|3045.48|3045.65|3045.65|3045.29|3045.29|0
1653490500000|2022-05-25 14:55:00|3045.94|3045.94|3045.48|3045.48|3045.94|3045.94|3045.48|3045.48|0
1653490520000|2022-05-25 14:55:20|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|0
1653490610000|2022-05-25 14:56:50|3045.21|3045.21|3044.84|3044.84|3045.21|3045.21|3044.84|3044.84|0
1653490620000|2022-05-25 14:57:00|3045.06|3045.06|3045.06|3045.06|3045.06|3045.06|3045.06|3045.06|0
1653490630000|2022-05-25 14:57:10|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|3044.62|0
1653490640000|2022-05-25 14:57:20|3044.18|3044.18|3044.1|3044.1|3044.18|3044.18|3044.1|3044.1|0
1653490650000|2022-05-25 14:57:30|3044.21|3044.21|3045.16|3045.16|3045.16|3045.16|3044.21|3044.21|0
1653490660000|2022-05-25 14:57:40|3044.96|3044.96|3044.6|3044.6|3044.96|3044.96|3044.6|3044.6|0
1653490670000|2022-05-25 14:57:50|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|0
1653490690000|2022-05-25 14:58:10|3044.6|3044.6|3045.02|3045.02|3045.02|3045.02|3044.6|3044.6|0
1653490760000|2022-05-25 14:59:20|3045.47|3045.47|3045.02|3045.02|3045.47|3045.47|3045.02|3045.02|0
1653490770000|2022-05-25 14:59:30|3044.79|3044.79|3044.79|3044.79|3044.79|3044.79|3044.79|3044.79|0
1653490780000|2022-05-25 14:59:40|3045.16|3045.16|3044.36|3044.36|3045.16|3045.16|3043.99|3043.99|0
1653490790000|2022-05-25 14:59:50|3044.72|3044.72|3044.72|3044.72|3044.72|3044.72|3044.72|3044.72|0
1653490800000|2022-05-25 15:00:00|3044.61|3044.61|3044.5|3044.5|3044.61|3044.61|3044.5|3044.5|0
1653490820000|2022-05-25 15:00:20|3044.66|3044.66|3044.66|3044.66|3044.66|3044.66|3044.66|3044.66|0
1653490830000|2022-05-25 15:00:30|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|0
1653490870000|2022-05-25 15:01:10|3044.55|3044.55|3044.18|3044.18|3044.55|3044.55|3044.18|3044.18|0
1653490880000|2022-05-25 15:01:20|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|3044.64|0
1653490890000|2022-05-25 15:01:30|3044.53|3044.53|3043.74|3043.74|3044.53|3044.53|3043.74|3043.74|0
1653490910000|2022-05-25 15:01:50|3043.52|3043.52|3043.52|3043.52|3043.52|3043.52|3043.52|3043.52|0
1653490940000|2022-05-25 15:02:20|3043.16|3043.16|3043.27|3043.27|3043.27|3043.27|3043.16|3043.16|0
1653490950000|2022-05-25 15:02:30|3043.03|3043.03|3043.03|3043.03|3043.03|3043.03|3043.03|3043.03|0
1653490960000|2022-05-25 15:02:40|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|3043.46|0
1653490970000|2022-05-25 15:02:50|3043.92|3043.92|3043.7|3043.7|3043.92|3043.92|3043.7|3043.7|0
1653491030000|2022-05-25 15:03:50|3043.48|3043.48|3043.26|3043.26|3043.48|3043.48|3043.26|3043.26|0
1653491060000|2022-05-25 15:04:20|3043.63|3043.63|3043.63|3043.63|3043.63|3043.63|3043.63|3043.63|0
1653491080000|2022-05-25 15:04:40|3043.43|3043.43|3042.95|3042.95|3043.43|3043.43|3042.95|3042.95|0
1653491090000|2022-05-25 15:04:50|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|0
1653491110000|2022-05-25 15:05:10|3043.11|3043.11|3043.11|3043.11|3043.11|3043.11|3043.11|3043.11|0
1653491130000|2022-05-25 15:05:30|3042.66|3042.66|3042.29|3042.29|3042.66|3042.66|3042.29|3042.29|0
1653491140000|2022-05-25 15:05:40|3042.09|3042.09|3041.7|3041.7|3042.09|3042.09|3041.7|3041.7|0
1653491170000|2022-05-25 15:06:10|3041.9|3041.9|3041.9|3041.9|3041.9|3041.9|3041.9|3041.9|0
1653491180000|2022-05-25 15:06:20|3042.09|3042.09|3042.49|3042.49|3042.49|3042.49|3042.09|3042.09|0
1653491200000|2022-05-25 15:06:40|3042.29|3042.29|3042.4|3042.4|3042.4|3042.4|3042.29|3042.29|0
1653491210000|2022-05-25 15:06:50|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|0
1653491230000|2022-05-25 15:07:10|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|3043.08|0
1653491270000|2022-05-25 15:07:50|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|0
1653491280000|2022-05-25 15:08:00|3043.05|3043.05|3043.05|3043.05|3043.05|3043.05|3043.05|3043.05|0
1653491340000|2022-05-25 15:09:00|3043.16|3043.16|3042.71|3042.71|3043.16|3043.16|3042.71|3042.71|0
1653491350000|2022-05-25 15:09:10|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|0
1653491390000|2022-05-25 15:09:50|3042.01|3042.01|3041.59|3041.59|3042.01|3042.01|3041.39|3041.39|0
1653491400000|2022-05-25 15:10:00|3042.04|3042.04|3041.96|3041.96|3042.04|3042.04|3041.96|3041.96|0
1653491440000|2022-05-25 15:10:40|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|3041.76|0
1653491460000|2022-05-25 15:11:00|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|3041.54|0
1653491470000|2022-05-25 15:11:10|3041.32|3041.32|3041.32|3041.32|3041.32|3041.32|3041.32|3041.32|0
1653491520000|2022-05-25 15:12:00|3041.21|3041.21|3040.99|3040.99|3041.21|3041.21|3040.99|3040.99|0
1653491550000|2022-05-25 15:12:30|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|0
1653491570000|2022-05-25 15:12:50|3040.32|3040.32|3040.32|3040.32|3040.32|3040.32|3040.32|3040.32|0
1653491580000|2022-05-25 15:13:00|3039.86|3039.86|3039.86|3039.86|3039.86|3039.86|3039.86|3039.86|0
1653491590000|2022-05-25 15:13:10|3039.97|3039.97|3039.77|3039.77|3039.97|3039.97|3039.77|3039.77|0
1653491600000|2022-05-25 15:13:20|3039.33|3039.33|3039.55|3039.55|3039.55|3039.55|3039.33|3039.33|0
1653491610000|2022-05-25 15:13:30|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|0
1653491630000|2022-05-25 15:13:50|3039.61|3039.61|3039.83|3039.83|3039.83|3039.83|3039.61|3039.61|0
1653491700000|2022-05-25 15:15:00|3040.05|3040.05|3040.42|3040.42|3040.42|3040.42|3040.05|3040.05|0
1653491720000|2022-05-25 15:15:20|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|0
1653491730000|2022-05-25 15:15:30|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|0
1653491740000|2022-05-25 15:15:40|3041.01|3041.01|3041.01|3041.01|3041.01|3041.01|3041.01|3041.01|0
1653491750000|2022-05-25 15:15:50|3041.23|3041.23|3041.63|3041.63|3041.63|3041.63|3041.23|3041.23|0
1653491760000|2022-05-25 15:16:00|3042.07|3042.07|3042.29|3042.29|3042.29|3042.29|3042.07|3042.07|0
1653491770000|2022-05-25 15:16:10|3041.93|3041.93|3042.66|3042.66|3042.66|3042.66|3041.93|3041.93|0
1653491780000|2022-05-25 15:16:20|3043.02|3043.02|3043.02|3043.02|3043.02|3043.02|3043.02|3043.02|0
1653491790000|2022-05-25 15:16:30|3042.29|3042.29|3042.45|3042.45|3042.45|3042.45|3042.29|3042.29|0
1653491820000|2022-05-25 15:17:00|3042.09|3042.09|3041.65|3041.65|3042.09|3042.09|3041.65|3041.65|0
1653491860000|2022-05-25 15:17:40|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|0
1653491890000|2022-05-25 15:18:10|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|0
1653491960000|2022-05-25 15:19:20|3041.56|3041.56|3041.45|3041.45|3041.67|3041.67|3041.45|3041.45|0
1653491970000|2022-05-25 15:19:30|3041.27|3041.27|3041.08|3041.08|3041.27|3041.27|3041.08|3041.08|0
1653491980000|2022-05-25 15:19:40|3040.72|3040.72|3040.72|3040.72|3040.72|3040.72|3040.72|3040.72|0
1653491990000|2022-05-25 15:19:50|3040.32|3040.32|3040.52|3040.52|3040.52|3040.52|3040.12|3040.12|0
1653492010000|2022-05-25 15:20:10|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|0
1653492020000|2022-05-25 15:20:20|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|0
1653492040000|2022-05-25 15:20:40|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|0
1653492060000|2022-05-25 15:21:00|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|0
1653492070000|2022-05-25 15:21:10|3040.42|3040.42|3040.54|3040.54|3040.54|3040.54|3040.42|3040.42|0
1653492080000|2022-05-25 15:21:20|3040.65|3040.65|3040.65|3040.65|3040.65|3040.65|3040.65|3040.65|0
1653492090000|2022-05-25 15:21:30|3040.19|3040.19|3039.99|3039.99|3040.19|3040.19|3039.99|3039.99|0
1653492100000|2022-05-25 15:21:40|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|0
1653492110000|2022-05-25 15:21:50|3039.69|3039.69|3039.91|3039.91|3039.91|3039.91|3039.69|3039.69|0
1653492120000|2022-05-25 15:22:00|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|0
1653492150000|2022-05-25 15:22:30|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|0
1653492170000|2022-05-25 15:22:50|3040.7|3040.7|3040.81|3040.81|3040.81|3040.81|3040.7|3040.7|0
1653492190000|2022-05-25 15:23:10|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|3040.61|0
1653492200000|2022-05-25 15:23:20|3040.81|3040.81|3040.61|3040.61|3040.81|3040.81|3040.61|3040.61|0
1653492240000|2022-05-25 15:24:00|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|0
1653492250000|2022-05-25 15:24:10|3039.86|3039.86|3039.97|3039.97|3039.97|3039.97|3039.86|3039.86|0
1653492290000|2022-05-25 15:24:50|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|3039.77|0
1653492300000|2022-05-25 15:25:00|3039.97|3039.97|3039.57|3039.57|3039.97|3039.97|3039.57|3039.57|0
1653492320000|2022-05-25 15:25:20|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|3039.35|0
1653492330000|2022-05-25 15:25:30|3038.98|3038.98|3038.98|3038.98|3038.98|3038.98|3038.98|3038.98|0
1653492340000|2022-05-25 15:25:40|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|3038.62|0
1653492350000|2022-05-25 15:25:50|3038.25|3038.25|3037.89|3037.89|3038.25|3038.25|3037.89|3037.89|0
1653492370000|2022-05-25 15:26:10|3037.67|3037.67|3037.67|3037.67|3037.67|3037.67|3037.67|3037.67|0
1653492380000|2022-05-25 15:26:20|3037.23|3037.23|3037.1|3037.1|3037.66|3037.66|3037.1|3037.1|0
1653492390000|2022-05-25 15:26:30|3037.26|3037.26|3037.26|3037.26|3037.26|3037.26|3037.26|3037.26|0
1653492400000|2022-05-25 15:26:40|3036.86|3036.86|3035.64|3035.64|3036.86|3036.86|3035.64|3035.64|0
1653492410000|2022-05-25 15:26:50|3035.48|3035.48|3035.56|3035.56|3035.56|3035.56|3035.48|3035.48|0
1653492420000|2022-05-25 15:27:00|3035.48|3035.48|3035.7|3035.7|3035.7|3035.7|3035.48|3035.48|0
1653492460000|2022-05-25 15:27:40|3035.33|3035.33|3035.33|3035.33|3035.33|3035.33|3035.33|3035.33|0
1653492470000|2022-05-25 15:27:50|3035.7|3035.7|3035.87|3035.87|3036.1|3036.1|3035.7|3035.7|0
1653492480000|2022-05-25 15:28:00|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|3035.79|0
1653492490000|2022-05-25 15:28:10|3035.71|3035.71|3035.71|3035.71|3035.71|3035.71|3035.71|3035.71|0
1653492500000|2022-05-25 15:28:20|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|3035.35|0
1653492520000|2022-05-25 15:28:40|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|3035.57|0
1653492530000|2022-05-25 15:28:50|3035.35|3035.35|3034.76|3034.76|3035.35|3035.35|3034.76|3034.76|0
1653492540000|2022-05-25 15:29:00|3035.12|3035.12|3034.76|3034.76|3035.12|3035.12|3034.76|3034.76|0
1653492550000|2022-05-25 15:29:10|3034.68|3034.68|3035.27|3035.27|3035.27|3035.27|3034.68|3034.68|0
1653492560000|2022-05-25 15:29:20|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|0
1653492570000|2022-05-25 15:29:30|3034.36|3034.36|3032.76|3032.76|3034.36|3034.36|3032.54|3032.54|0
1653492580000|2022-05-25 15:29:40|3032.54|3032.54|3032.46|3032.46|3032.54|3032.54|3032.46|3032.46|0
1653492590000|2022-05-25 15:29:50|3032.86|3032.86|3031.82|3031.82|3032.86|3032.86|3031.82|3031.82|0
1653549320000|2022-05-26 07:15:20|3039.23|3039.23|3039.23|3039.23|3039.23|3039.23|3039.23|3039.23|0
1653549410000|2022-05-26 07:16:50|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|3039.67|0
1653549460000|2022-05-26 07:17:40|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|3039.89|0
1653549500000|2022-05-26 07:18:20|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|3040.26|0
1653549520000|2022-05-26 07:18:40|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|0
1653549540000|2022-05-26 07:19:00|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|0
1653549560000|2022-05-26 07:19:20|3039|3039|3039|3039|3039|3039|3039|3039|0
1653549620000|2022-05-26 07:20:20|3037.54|3037.54|3037.17|3037.17|3037.54|3037.54|3037.17|3037.17|0
1653549630000|2022-05-26 07:20:30|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|3036.8|0
1653549680000|2022-05-26 07:21:20|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|3036.44|0
1653549720000|2022-05-26 07:22:00|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|0
1653549730000|2022-05-26 07:22:10|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|0
1653549800000|2022-05-26 07:23:20|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|0
1653549810000|2022-05-26 07:23:30|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|0
1653549900000|2022-05-26 07:25:00|3037.14|3037.14|3036.77|3036.77|3037.14|3037.14|3036.77|3036.77|0
1653549910000|2022-05-26 07:25:10|3036.38|3036.38|3036.38|3036.38|3036.38|3036.38|3036.38|3036.38|0
1653549940000|2022-05-26 07:25:40|3036.74|3036.74|3036.38|3036.38|3036.74|3036.74|3036.38|3036.38|0
1653549990000|2022-05-26 07:26:30|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|0
1653550000000|2022-05-26 07:26:40|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|0
1653550030000|2022-05-26 07:27:10|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|0
1653550050000|2022-05-26 07:27:30|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|3033.73|0
1653550110000|2022-05-26 07:28:30|3034.32|3034.32|3033.73|3033.73|3034.32|3034.32|3033.73|3033.73|0
1653550130000|2022-05-26 07:28:50|3033.17|3033.17|3032.46|3032.46|3033.17|3033.17|3032.38|3032.38|0
1653550140000|2022-05-26 07:29:00|3032.79|3032.79|3031.32|3031.32|3032.79|3032.79|3031.32|3031.32|0
1653550150000|2022-05-26 07:29:10|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|3031.1|0
1653550180000|2022-05-26 07:29:40|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|3030.74|0
1653550190000|2022-05-26 07:29:50|3031.1|3031.1|3031.71|3031.71|3031.71|3031.71|3031.1|3031.1|0
1653550200000|2022-05-26 07:30:00|3030.79|3030.79|3030.79|3030.79|3030.79|3030.79|3030.79|3030.79|0
1653550260000|2022-05-26 07:31:00|3031.16|3031.16|3031.16|3031.16|3031.16|3031.16|3031.16|3031.16|0
1653550330000|2022-05-26 07:32:10|3030.79|3030.79|3030.43|3030.43|3030.79|3030.79|3030.43|3030.43|0
1653550360000|2022-05-26 07:32:40|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|3030.51|0
1653550410000|2022-05-26 07:33:30|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|3030.96|0
1653550460000|2022-05-26 07:34:20|3031.2|3031.2|3031.2|3031.2|3031.2|3031.2|3031.2|3031.2|0
1653550520000|2022-05-26 07:35:20|3031.04|3031.04|3031.04|3031.04|3031.04|3031.04|3031.04|3031.04|0
1653550540000|2022-05-26 07:35:40|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|0
1653550560000|2022-05-26 07:36:00|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|0
1653550570000|2022-05-26 07:36:10|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|0
1653550580000|2022-05-26 07:36:20|3031.69|3031.69|3031.03|3031.03|3031.69|3031.69|3031.03|3031.03|0
1653550720000|2022-05-26 07:38:40|3031.11|3031.11|3031.03|3031.03|3031.11|3031.11|3031.03|3031.03|0
1653550740000|2022-05-26 07:39:00|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|0
1653550770000|2022-05-26 07:39:30|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|3030.3|0
1653550780000|2022-05-26 07:39:40|3029.64|3029.64|3029.86|3029.86|3029.86|3029.86|3029.64|3029.64|0
1653550800000|2022-05-26 07:40:00|3029.5|3029.5|3029.5|3029.5|3029.5|3029.5|3029.5|3029.5|0
1653550870000|2022-05-26 07:41:10|3029.74|3029.74|3029.74|3029.74|3029.74|3029.74|3029.74|3029.74|0
1653550900000|2022-05-26 07:41:40|3029.37|3029.37|3028.35|3028.35|3029.37|3029.37|3028.35|3028.35|0
1653550920000|2022-05-26 07:42:00|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|3028.71|0
1653550950000|2022-05-26 07:42:30|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|0
1653550980000|2022-05-26 07:43:00|3029.13|3029.13|3029.13|3029.13|3029.13|3029.13|3029.13|3029.13|0
1653551150000|2022-05-26 07:45:50|3028.73|3028.73|3028.34|3028.34|3028.73|3028.73|3028.34|3028.34|0
1653551160000|2022-05-26 07:46:00|3028.14|3028.14|3028.34|3028.34|3028.34|3028.34|3028.14|3028.14|0
1653551170000|2022-05-26 07:46:10|3028.26|3028.26|3028.18|3028.18|3028.26|3028.26|3028.18|3028.18|0
1653551240000|2022-05-26 07:47:20|3028.4|3028.4|3028.4|3028.4|3028.4|3028.4|3028.4|3028.4|0
1653551280000|2022-05-26 07:48:00|3028.16|3028.16|3026.23|3026.23|3028.16|3028.16|3026.23|3026.23|0
1653551290000|2022-05-26 07:48:10|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|0
1653551310000|2022-05-26 07:48:30|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|3025.19|0
1653551340000|2022-05-26 07:49:00|3025.39|3025.39|3024.8|3024.8|3025.39|3025.39|3024.8|3024.8|0
1653551360000|2022-05-26 07:49:20|3024.6|3024.6|3024.6|3024.6|3024.6|3024.6|3024.6|3024.6|0
1653551390000|2022-05-26 07:49:50|3024.23|3024.23|3024.23|3024.23|3024.23|3024.23|3024.23|3024.23|0
1653551490000|2022-05-26 07:51:30|3023.78|3023.78|3023.86|3023.86|3023.86|3023.86|3023.78|3023.78|0
1653551630000|2022-05-26 07:53:50|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|3024.22|0
1653551700000|2022-05-26 07:55:00|3023.86|3023.86|3023.86|3023.86|3023.86|3023.86|3023.86|3023.86|0
1653551740000|2022-05-26 07:55:40|3022.97|3022.97|3022.86|3022.86|3022.97|3022.97|3022.86|3022.86|0
1653551760000|2022-05-26 07:56:00|3022.64|3022.64|3022.64|3022.64|3022.64|3022.64|3022.64|3022.64|0
1653551770000|2022-05-26 07:56:10|3023.1|3023.1|3022.64|3022.64|3023.1|3023.1|3022.64|3022.64|0
1653551850000|2022-05-26 07:57:30|3023.3|3023.3|3024.77|3024.77|3024.77|3024.77|3023.3|3023.3|0
1653551890000|2022-05-26 07:58:10|3025.5|3025.5|3026.96|3026.96|3026.96|3026.96|3025.5|3025.5|0
1653551900000|2022-05-26 07:58:20|3027.4|3027.4|3027.32|3027.32|3027.4|3027.4|3027.32|3027.32|0
1653551910000|2022-05-26 07:58:30|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|3027.78|0
1653551920000|2022-05-26 07:58:40|3028|3028|3028|3028|3028|3028|3028|3028|0
1653551950000|2022-05-26 07:59:10|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|3027.12|0
1653551970000|2022-05-26 07:59:30|3028|3028|3028|3028|3028|3028|3028|3028|0
1653552000000|2022-05-26 08:00:00|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|0
1653552020000|2022-05-26 08:00:20|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|0
1653552260000|2022-05-26 08:04:20|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|0
1653552300000|2022-05-26 08:05:00|3028.04|3028.04|3028.3|3028.3|3028.41|3028.41|3028.04|3028.04|0
1653552310000|2022-05-26 08:05:10|3029.18|3029.18|3029.18|3029.18|3029.18|3029.18|3029.18|3029.18|0
1653552350000|2022-05-26 08:05:50|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|3029.4|0
1653552390000|2022-05-26 08:06:30|3029.6|3029.6|3029.2|3029.2|3029.6|3029.6|3029.2|3029.2|0
1653552400000|2022-05-26 08:06:40|3029.93|3029.93|3029.93|3029.93|3029.93|3029.93|3029.93|3029.93|0
1653552410000|2022-05-26 08:06:50|3031.03|3031.03|3031.76|3031.76|3031.76|3031.76|3031.03|3031.03|0
1653552420000|2022-05-26 08:07:00|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|3031.4|0
1653552430000|2022-05-26 08:07:10|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|0
1653552460000|2022-05-26 08:07:40|3030.83|3030.83|3031.49|3031.49|3031.49|3031.49|3030.83|3030.83|0
1653552470000|2022-05-26 08:07:50|3030.94|3030.94|3030.94|3030.94|3031.49|3031.49|3030.72|3030.72|0
1653552490000|2022-05-26 08:08:10|3031.38|3031.38|3031.49|3031.49|3031.49|3031.49|3030.94|3030.94|0
1653552500000|2022-05-26 08:08:20|3030.94|3030.94|3030.94|3030.94|3031.16|3031.16|3030.83|3030.83|0
1653552570000|2022-05-26 08:09:30|3030.72|3030.72|3030.64|3030.64|3030.72|3030.72|3030.64|3030.64|0
1653552590000|2022-05-26 08:09:50|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|0
1653552620000|2022-05-26 08:10:20|3029.28|3029.28|3029.17|3029.17|3029.28|3029.28|3029.17|3029.17|0
1653552750000|2022-05-26 08:12:30|3029.57|3029.57|3029.57|3029.57|3029.57|3029.57|3029.57|3029.57|0
1653552760000|2022-05-26 08:12:40|3029.46|3029.46|3029.35|3029.35|3029.46|3029.46|3029.35|3029.35|0
1653552770000|2022-05-26 08:12:50|3029.13|3029.13|3028.91|3028.91|3029.13|3029.13|3028.91|3028.91|0
1653552790000|2022-05-26 08:13:10|3028.45|3028.45|3028.45|3028.45|3028.45|3028.45|3028.45|3028.45|0
1653552810000|2022-05-26 08:13:30|3026.99|3026.99|3026.99|3026.99|3026.99|3026.99|3026.99|3026.99|0
1653552840000|2022-05-26 08:14:00|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|0
1653552860000|2022-05-26 08:14:20|3027.55|3027.55|3027.55|3027.55|3027.55|3027.55|3027.55|3027.55|0
1653552880000|2022-05-26 08:14:40|3027.95|3027.95|3027.95|3027.95|3027.95|3027.95|3027.95|3027.95|0
1653552890000|2022-05-26 08:14:50|3028.15|3028.15|3028.15|3028.15|3028.15|3028.15|3028.15|3028.15|0
1653552990000|2022-05-26 08:16:30|3028.51|3028.51|3028.51|3028.51|3028.51|3028.51|3028.51|3028.51|0
1653553030000|2022-05-26 08:17:10|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|0
1653553140000|2022-05-26 08:19:00|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|3028.93|0
1653553160000|2022-05-26 08:19:20|3028.6|3028.6|3028.38|3028.38|3028.6|3028.6|3028.38|3028.38|0
1653553170000|2022-05-26 08:19:30|3028.16|3028.16|3028.27|3028.27|3028.27|3028.27|3028.16|3028.16|0
1653553190000|2022-05-26 08:19:50|3026.8|3026.8|3026.8|3026.8|3026.8|3026.8|3026.8|3026.8|0
1653553330000|2022-05-26 08:22:10|3026.72|3026.72|3028.68|3028.68|3028.68|3028.68|3026.72|3026.72|0
1653553340000|2022-05-26 08:22:20|3028.9|3028.9|3028.9|3028.9|3028.9|3028.9|3028.9|3028.9|0
1653553400000|2022-05-26 08:23:20|3029.12|3029.12|3029.56|3029.56|3029.56|3029.56|3029.12|3029.12|0
1653553420000|2022-05-26 08:23:40|3029.45|3029.45|3029.45|3029.45|3029.45|3029.45|3029.45|3029.45|0
1653553430000|2022-05-26 08:23:50|3029.56|3029.56|3029.56|3029.56|3029.56|3029.56|3029.56|3029.56|0
1653553460000|2022-05-26 08:24:20|3029.95|3029.95|3029.95|3029.95|3029.95|3029.95|3029.95|3029.95|0
1653553480000|2022-05-26 08:24:40|3030.28|3030.28|3029.95|3029.95|3030.28|3030.28|3029.95|3029.95|0
1653553490000|2022-05-26 08:24:50|3030.61|3030.61|3029.95|3029.95|3031.17|3031.17|3029.95|3029.95|0
1653553500000|2022-05-26 08:25:00|3030.5|3030.5|3029.95|3029.95|3030.5|3030.5|3029.95|3029.95|0
1653553520000|2022-05-26 08:25:20|3030.39|3030.39|3029.95|3029.95|3030.39|3030.39|3029.95|3029.95|0
1653553530000|2022-05-26 08:25:30|3030.61|3030.61|3029.95|3029.95|3031.72|3031.72|3029.95|3029.95|0
1653553540000|2022-05-26 08:25:40|3029.75|3029.75|3030.97|3030.97|3030.97|3030.97|3029.75|3029.75|0
1653553550000|2022-05-26 08:25:50|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|3031.41|0
1653553560000|2022-05-26 08:26:00|3031.85|3031.85|3031.85|3031.85|3031.85|3031.85|3031.85|3031.85|0
1653553570000|2022-05-26 08:26:10|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|3033.66|0
1653553580000|2022-05-26 08:26:20|3033.46|3033.46|3033.62|3033.62|3033.62|3033.62|3033.46|3033.46|0
1653553620000|2022-05-26 08:27:00|3034.06|3034.06|3034.06|3034.06|3034.06|3034.06|3034.06|3034.06|0
1653553630000|2022-05-26 08:27:10|3034.26|3034.26|3034.26|3034.26|3034.26|3034.26|3034.06|3034.06|0
1653553640000|2022-05-26 08:27:20|3034.5|3034.5|3035.59|3035.59|3035.59|3035.59|3034.5|3034.5|0
1653553650000|2022-05-26 08:27:30|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|3035.19|0
1653553660000|2022-05-26 08:27:40|3034.75|3034.75|3034.91|3034.91|3034.91|3034.91|3034.75|3034.75|0
1653553670000|2022-05-26 08:27:50|3035.24|3035.24|3035.48|3035.48|3035.48|3035.48|3035.24|3035.24|0
1653553710000|2022-05-26 08:28:30|3035.56|3035.56|3035.56|3035.56|3035.56|3035.56|3035.56|3035.56|0
1653553730000|2022-05-26 08:28:50|3035.8|3035.8|3035.8|3035.8|3035.8|3035.8|3035.8|3035.8|0
1653553740000|2022-05-26 08:29:00|3034.7|3034.7|3034.78|3034.78|3034.78|3034.78|3034.7|3034.7|0
1653553760000|2022-05-26 08:29:20|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|0
1653553770000|2022-05-26 08:29:30|3035.31|3035.31|3035.31|3035.31|3035.9|3035.9|3035.31|3035.31|0
1653553780000|2022-05-26 08:29:40|3035.75|3035.75|3035.18|3035.18|3036.16|3036.16|3035.18|3035.18|0
1653553790000|2022-05-26 08:29:50|3035.77|3035.77|3035.1|3035.1|3035.77|3035.77|3034.33|3034.33|0
1653553810000|2022-05-26 08:30:10|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|3035.69|0
1653553830000|2022-05-26 08:30:30|3036.06|3036.06|3036.43|3036.43|3036.43|3036.43|3036.06|3036.06|0
1653553880000|2022-05-26 08:31:20|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|3037.09|0
1653553890000|2022-05-26 08:31:30|3037.31|3037.31|3037.31|3037.31|3037.31|3037.31|3037.31|3037.31|0
1653553910000|2022-05-26 08:31:50|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|0
1653553920000|2022-05-26 08:32:00|3037.97|3037.97|3037.97|3037.97|3037.97|3037.97|3037.97|3037.97|0
1653553940000|2022-05-26 08:32:20|3038.08|3038.08|3036.98|3036.98|3038.08|3038.08|3036.98|3036.98|0
1653554020000|2022-05-26 08:33:40|3037.97|3037.97|3037.97|3037.97|3037.97|3037.97|3037.97|3037.97|0
1653554040000|2022-05-26 08:34:00|3038.41|3038.41|3039.2|3039.2|3039.2|3039.2|3038.41|3038.41|0
1653554090000|2022-05-26 08:34:50|3039.42|3039.42|3039.42|3039.42|3039.42|3039.42|3039.42|3039.42|0
1653554100000|2022-05-26 08:35:00|3038.32|3038.32|3038.32|3038.32|3038.32|3038.32|3038.32|3038.32|0
1653554110000|2022-05-26 08:35:10|3038.13|3038.13|3038.13|3038.13|3038.13|3038.13|3038.13|3038.13|0
1653554120000|2022-05-26 08:35:20|3037.76|3037.76|3037.76|3037.76|3037.76|3037.76|3037.76|3037.76|0
1653554150000|2022-05-26 08:35:50|3037.65|3037.65|3037.65|3037.65|3037.65|3037.65|3037.65|3037.65|0
1653554170000|2022-05-26 08:36:10|3038.09|3038.09|3038.09|3038.09|3038.09|3038.09|3038.09|3038.09|0
1653554180000|2022-05-26 08:36:20|3038.29|3038.29|3038.09|3038.09|3038.29|3038.29|3038.09|3038.09|0
1653554190000|2022-05-26 08:36:30|3037.5|3037.5|3037.5|3037.5|3037.5|3037.5|3037.5|3037.5|0
1653554210000|2022-05-26 08:36:50|3037.13|3037.13|3037.13|3037.13|3037.13|3037.13|3037.13|3037.13|0
1653554250000|2022-05-26 08:37:30|3037.37|3037.37|3037.37|3037.37|3037.37|3037.37|3037.37|3037.37|0
1653554280000|2022-05-26 08:38:00|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|0
1653554300000|2022-05-26 08:38:20|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|0
1653554310000|2022-05-26 08:38:30|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|3036.7|0
1653554360000|2022-05-26 08:39:20|3037.5|3037.5|3038.26|3038.26|3038.26|3038.26|3037.5|3037.5|0
1653554370000|2022-05-26 08:39:30|3038.42|3038.42|3038.64|3038.64|3038.66|3038.66|3038.34|3038.34|0
1653554380000|2022-05-26 08:39:40|3038.42|3038.42|3038.42|3038.42|3038.42|3038.42|3038.42|3038.42|0
1653554390000|2022-05-26 08:39:50|3038.09|3038.09|3038.09|3038.09|3038.09|3038.09|3038.09|3038.09|0
1653554410000|2022-05-26 08:40:10|3037.87|3037.87|3037.65|3037.65|3037.87|3037.87|3037.65|3037.65|0
1653554530000|2022-05-26 08:42:10|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|3037.98|0
1653554560000|2022-05-26 08:42:40|3038.34|3038.34|3038.34|3038.34|3038.34|3038.34|3038.34|3038.34|0
1653554680000|2022-05-26 08:44:40|3038.42|3038.42|3038.42|3038.42|3038.42|3038.42|3038.42|3038.42|0
1653554710000|2022-05-26 08:45:10|3038.23|3038.23|3038.03|3038.03|3038.23|3038.23|3038.03|3038.03|0
1653554790000|2022-05-26 08:46:30|3037.95|3037.95|3037.95|3037.95|3037.95|3037.95|3037.95|3037.95|0
1653554940000|2022-05-26 08:49:00|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|0
1653554970000|2022-05-26 08:49:30|3038.23|3038.23|3038.23|3038.23|3038.23|3038.23|3038.23|3038.23|0
1653554990000|2022-05-26 08:49:50|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|0
1653555030000|2022-05-26 08:50:30|3037.64|3037.64|3037.64|3037.64|3037.64|3037.64|3037.64|3037.64|0
1653555200000|2022-05-26 08:53:20|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|3037.84|0
1653555390000|2022-05-26 08:56:30|3038.08|3038.08|3038.08|3038.08|3038.08|3038.08|3038.08|3038.08|0
1653555490000|2022-05-26 08:58:10|3037.88|3037.88|3037.09|3037.09|3037.88|3037.88|3037.09|3037.09|0
1653555550000|2022-05-26 08:59:10|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|3036.72|0
1653555560000|2022-05-26 08:59:20|3037.12|3037.12|3037.12|3037.12|3037.12|3037.12|3037.12|3037.12|0
1653555690000|2022-05-26 09:01:30|3037.28|3037.28|3038.01|3038.01|3038.01|3038.01|3037.28|3037.28|0
1653555700000|2022-05-26 09:01:40|3038.09|3038.09|3038.09|3038.09|3038.09|3038.09|3038.09|3038.09|0
1653555780000|2022-05-26 09:03:00|3038.42|3038.42|3038.42|3038.42|3038.42|3038.42|3038.42|3038.42|0
1653555840000|2022-05-26 09:04:00|3038.87|3038.87|3038.87|3038.87|3038.87|3038.87|3038.87|3038.87|0
1653555850000|2022-05-26 09:04:10|3038.64|3038.64|3038.64|3038.64|3038.64|3038.64|3038.64|3038.64|0
1653555980000|2022-05-26 09:06:20|3038.56|3038.56|3038.56|3038.56|3038.56|3038.56|3038.56|3038.56|0
1653555990000|2022-05-26 09:06:30|3039|3039|3039|3039|3039|3039|3039|3039|0
1653556030000|2022-05-26 09:07:10|3038.78|3038.78|3038.56|3038.56|3038.78|3038.78|3038.56|3038.56|0
1653556050000|2022-05-26 09:07:30|3038.78|3038.78|3039.18|3039.18|3039.18|3039.18|3038.78|3038.78|0
1653556080000|2022-05-26 09:08:00|3038.96|3038.96|3039.18|3039.18|3039.18|3039.18|3038.96|3038.96|0
1653556100000|2022-05-26 09:08:20|3039.91|3039.91|3039.91|3039.91|3039.91|3039.91|3039.91|3039.91|0
1653556120000|2022-05-26 09:08:40|3040.28|3040.28|3040.28|3040.28|3040.28|3040.28|3040.28|3040.28|0
1653556160000|2022-05-26 09:09:20|3040.47|3040.47|3040.47|3040.47|3040.47|3040.47|3040.47|3040.47|0
1653556210000|2022-05-26 09:10:10|3040.92|3040.92|3041.25|3041.25|3041.25|3041.25|3040.92|3040.92|0
1653556230000|2022-05-26 09:10:30|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|0
1653556240000|2022-05-26 09:10:40|3040.93|3040.93|3040.85|3040.85|3040.93|3040.93|3040.85|3040.85|0
1653556260000|2022-05-26 09:11:00|3040.77|3040.77|3040.77|3040.77|3041.16|3041.16|3040.77|3040.77|0
1653556270000|2022-05-26 09:11:10|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|0
1653556410000|2022-05-26 09:13:30|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|3041.43|0
1653556420000|2022-05-26 09:13:40|3041.8|3041.8|3041.8|3041.8|3041.8|3041.8|3041.8|3041.8|0
1653556430000|2022-05-26 09:13:50|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|3041.91|0
1653556500000|2022-05-26 09:15:00|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|0
1653556510000|2022-05-26 09:15:10|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|3043.33|0
1653556520000|2022-05-26 09:15:20|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|0
1653556530000|2022-05-26 09:15:30|3044.5|3044.5|3045.24|3045.24|3045.24|3045.24|3044.5|3044.5|0
1653556550000|2022-05-26 09:15:50|3046.01|3046.01|3046.37|3046.37|3046.37|3046.37|3046.01|3046.01|0
1653556560000|2022-05-26 09:16:00|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|0
1653556570000|2022-05-26 09:16:10|3047.11|3047.11|3046.37|3046.37|3047.11|3047.11|3046.37|3046.37|0
1653556580000|2022-05-26 09:16:20|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|3046.74|0
1653556590000|2022-05-26 09:16:30|3046.96|3046.96|3046.96|3046.96|3046.96|3046.96|3046.96|3046.96|0
1653556600000|2022-05-26 09:16:40|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|0
1653556610000|2022-05-26 09:16:50|3045.85|3045.85|3046.4|3046.4|3046.4|3046.4|3045.85|3045.85|0
1653556630000|2022-05-26 09:17:10|3046.62|3046.62|3046.62|3046.62|3046.62|3046.62|3046.62|3046.62|0
1653556640000|2022-05-26 09:17:20|3046.82|3046.82|3046.82|3046.82|3046.82|3046.82|3046.82|3046.82|0
1653556660000|2022-05-26 09:17:40|3047.04|3047.04|3047.04|3047.04|3047.04|3047.04|3047.04|3047.04|0
1653556790000|2022-05-26 09:19:50|3046.31|3046.31|3046.31|3046.31|3046.31|3046.31|3046.31|3046.31|0
1653556820000|2022-05-26 09:20:20|3044.73|3044.73|3044.93|3044.93|3044.93|3044.93|3044.73|3044.73|0
1653556830000|2022-05-26 09:20:30|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|0
1653556860000|2022-05-26 09:21:00|3044.7|3044.7|3045.06|3045.06|3045.06|3045.06|3044.7|3044.7|0
1653556940000|2022-05-26 09:22:20|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|0
1653556980000|2022-05-26 09:23:00|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|0
1653557010000|2022-05-26 09:23:30|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|0
1653557070000|2022-05-26 09:24:30|3044.65|3044.65|3044.46|3044.46|3044.65|3044.65|3044.46|3044.46|0
1653557080000|2022-05-26 09:24:40|3044.65|3044.65|3044.65|3044.65|3044.65|3044.65|3044.65|3044.65|0
1653557110000|2022-05-26 09:25:10|3044.9|3044.9|3044.7|3044.7|3044.9|3044.9|3044.7|3044.7|0
1653557160000|2022-05-26 09:26:00|3044.04|3044.04|3044.04|3044.04|3044.04|3044.04|3044.04|3044.04|0
1653557170000|2022-05-26 09:26:10|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|0
1653557180000|2022-05-26 09:26:20|3044.04|3044.04|3044.04|3044.04|3044.04|3044.04|3044.04|3044.04|0
1653557210000|2022-05-26 09:26:50|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|0
1653557220000|2022-05-26 09:27:00|3042.94|3042.94|3042.94|3042.94|3042.94|3042.94|3042.94|3042.94|0
1653557250000|2022-05-26 09:27:30|3042.74|3042.74|3042.15|3042.15|3042.74|3042.74|3042.15|3042.15|0
1653557260000|2022-05-26 09:27:40|3041.93|3041.93|3041.74|3041.74|3041.93|3041.93|3041.74|3041.74|0
1653557270000|2022-05-26 09:27:50|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|0
1653557360000|2022-05-26 09:29:20|3042.67|3042.67|3042.67|3042.67|3042.67|3042.67|3042.67|3042.67|0
1653557370000|2022-05-26 09:29:30|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|3042.86|0
1653557390000|2022-05-26 09:29:50|3042.5|3042.5|3042.5|3042.5|3042.5|3042.5|3042.5|3042.5|0
1653557430000|2022-05-26 09:30:30|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|0
1653557450000|2022-05-26 09:30:50|3041.74|3041.74|3041.74|3041.74|3041.74|3041.74|3041.74|3041.74|0
1653557510000|2022-05-26 09:31:50|3041.3|3041.3|3041.3|3041.3|3041.3|3041.3|3041.3|3041.3|0
1653557560000|2022-05-26 09:32:40|3041.69|3041.69|3041.69|3041.69|3041.69|3041.69|3041.69|3041.69|0
1653557610000|2022-05-26 09:33:30|3041.45|3041.45|3041.45|3041.45|3041.45|3041.45|3041.45|3041.45|0
1653557660000|2022-05-26 09:34:20|3042.09|3042.09|3041.78|3041.78|3042.25|3042.25|3041.59|3041.59|0
1653557680000|2022-05-26 09:34:40|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|0
1653557710000|2022-05-26 09:35:10|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|0
1653557800000|2022-05-26 09:36:40|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|3041.19|0
1653557820000|2022-05-26 09:37:00|3040.46|3040.46|3040.46|3040.46|3040.46|3040.46|3040.46|3040.46|0
1653557830000|2022-05-26 09:37:10|3040.24|3040.24|3038.48|3038.48|3040.24|3040.24|3038.48|3038.48|0
1653557840000|2022-05-26 09:37:20|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|3037.48|0
1653557850000|2022-05-26 09:37:30|3037.6|3037.6|3037.6|3037.6|3037.6|3037.6|3037.6|3037.6|0
1653557910000|2022-05-26 09:38:30|3037.23|3037.23|3037.23|3037.23|3037.23|3037.23|3037.23|3037.23|0
1653557940000|2022-05-26 09:39:00|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|0
1653558030000|2022-05-26 09:40:30|3037.81|3037.81|3037.81|3037.81|3037.81|3037.81|3037.81|3037.81|0
1653558040000|2022-05-26 09:40:40|3037.89|3037.89|3038.53|3038.53|3038.53|3038.53|3037.89|3037.89|0
1653558050000|2022-05-26 09:40:50|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|0
1653558060000|2022-05-26 09:41:00|3037.96|3037.96|3038.07|3038.07|3038.07|3038.07|3037.96|3037.96|0
1653558080000|2022-05-26 09:41:20|3038.29|3038.29|3038.66|3038.66|3038.66|3038.66|3038.29|3038.29|0
1653558130000|2022-05-26 09:42:10|3038.88|3038.88|3038.88|3038.88|3038.88|3038.88|3038.88|3038.88|0
1653558170000|2022-05-26 09:42:50|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|0
1653558180000|2022-05-26 09:43:00|3039.3|3039.3|3039.71|3039.71|3039.71|3039.71|3039.3|3039.3|0
1653558190000|2022-05-26 09:43:10|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|0
1653558310000|2022-05-26 09:45:10|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|0
1653558380000|2022-05-26 09:46:20|3039.82|3039.82|3040.15|3040.15|3040.15|3040.15|3039.82|3039.82|0
1653558440000|2022-05-26 09:47:20|3040.52|3040.52|3040.52|3040.52|3040.52|3040.52|3040.52|3040.52|0
1653558450000|2022-05-26 09:47:30|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|0
1653558540000|2022-05-26 09:49:00|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|3041.1|0
1653558550000|2022-05-26 09:49:10|3041.47|3041.47|3041.24|3041.24|3041.83|3041.83|3041.24|3041.24|0
1653558580000|2022-05-26 09:49:40|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|0
1653558600000|2022-05-26 09:50:00|3042.36|3042.36|3042.58|3042.58|3042.58|3042.58|3042.36|3042.36|0
1653558610000|2022-05-26 09:50:10|3042.9|3042.9|3043.34|3043.34|3043.34|3043.34|3042.9|3042.9|0
1653558620000|2022-05-26 09:50:20|3044.07|3044.07|3044.44|3044.44|3044.44|3044.44|3044.07|3044.07|0
1653558650000|2022-05-26 09:50:50|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|0
1653558660000|2022-05-26 09:51:00|3044.44|3044.44|3044.44|3044.44|3044.44|3044.44|3044.44|3044.44|0
1653558710000|2022-05-26 09:51:50|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|3044.84|0
1653558740000|2022-05-26 09:52:20|3045.2|3045.2|3045.2|3045.2|3045.2|3045.2|3045.2|3045.2|0
1653558760000|2022-05-26 09:52:40|3044.98|3044.98|3045.42|3045.42|3045.42|3045.42|3044.98|3044.98|0
1653558780000|2022-05-26 09:53:00|3045.58|3045.58|3045.58|3045.58|3045.58|3045.58|3045.58|3045.58|0
1653558810000|2022-05-26 09:53:30|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|0
1653558870000|2022-05-26 09:54:30|3045.58|3045.58|3045.58|3045.58|3045.58|3045.58|3045.58|3045.58|0
1653558930000|2022-05-26 09:55:30|3046.13|3046.13|3046.47|3046.47|3046.47|3046.47|3046.13|3046.13|0
1653559030000|2022-05-26 09:57:10|3045.73|3045.73|3045.37|3045.37|3045.73|3045.73|3045|3045|0
1653559040000|2022-05-26 09:57:20|3045.04|3045.04|3044.93|3044.93|3045.04|3045.04|3044.93|3044.93|0
1653559050000|2022-05-26 09:57:30|3045.12|3045.12|3044.68|3044.68|3045.12|3045.12|3044.68|3044.68|0
1653559080000|2022-05-26 09:58:00|3044.84|3044.84|3045.06|3045.06|3045.06|3045.06|3044.84|3044.84|0
1653559180000|2022-05-26 09:59:40|3045.28|3045.28|3044.84|3044.84|3045.28|3045.28|3044.84|3044.84|0
1653559200000|2022-05-26 10:00:00|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|0
1653559400000|2022-05-26 10:03:20|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|0
1653559410000|2022-05-26 10:03:30|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|0
1653559440000|2022-05-26 10:04:00|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|0
1653559470000|2022-05-26 10:04:30|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|0
1653559480000|2022-05-26 10:04:40|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|0
1653559500000|2022-05-26 10:05:00|3044.31|3044.31|3044.97|3044.97|3044.97|3044.97|3044.31|3044.31|0
1653559560000|2022-05-26 10:06:00|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|3044.58|0
1653559590000|2022-05-26 10:06:30|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|0
1653559600000|2022-05-26 10:06:40|3044.28|3044.28|3044.11|3044.11|3044.28|3044.28|3044.11|3044.11|0
1653559620000|2022-05-26 10:07:00|3043.95|3043.95|3043.95|3043.95|3043.95|3043.95|3043.95|3043.95|0
1653559630000|2022-05-26 10:07:10|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|3043.79|0
1653559660000|2022-05-26 10:07:40|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|3043.35|0
1653559680000|2022-05-26 10:08:00|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|3043.27|0
1653559840000|2022-05-26 10:10:40|3042.88|3042.88|3042.88|3042.88|3042.88|3042.88|3042.88|3042.88|0
1653559900000|2022-05-26 10:11:40|3042.68|3042.68|3042.68|3042.68|3042.68|3042.68|3042.68|3042.68|0
1653560010000|2022-05-26 10:13:30|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|0
1653560140000|2022-05-26 10:15:40|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|0
1653560220000|2022-05-26 10:17:00|3041.9|3041.9|3042.06|3042.06|3042.06|3042.06|3041.7|3041.7|0
1653560230000|2022-05-26 10:17:10|3042.43|3042.43|3042.8|3042.8|3042.8|3042.8|3042.43|3042.43|0
1653560240000|2022-05-26 10:17:20|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|0
1653560270000|2022-05-26 10:17:50|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|3042.83|0
1653560410000|2022-05-26 10:20:10|3042.6|3042.6|3043.49|3043.49|3043.49|3043.49|3042.6|3042.6|0
1653560430000|2022-05-26 10:20:30|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|0
1653560460000|2022-05-26 10:21:00|3043.96|3043.96|3043.96|3043.96|3043.96|3043.96|3043.96|3043.96|0
1653560600000|2022-05-26 10:23:20|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|0
1653560680000|2022-05-26 10:24:40|3043.2|3043.2|3043|3043|3043.2|3043.2|3042.81|3042.81|0
1653560690000|2022-05-26 10:24:50|3043.2|3043.2|3043.2|3043.2|3043.2|3043.2|3043.2|3043.2|0
1653560730000|2022-05-26 10:25:30|3043.42|3043.42|3043.42|3043.42|3043.86|3043.86|3043.42|3043.42|0
1653560770000|2022-05-26 10:26:10|3043.64|3043.64|3043.64|3043.64|3043.64|3043.64|3043.64|3043.64|0
1653560790000|2022-05-26 10:26:30|3043.42|3043.42|3043.62|3043.62|3043.62|3043.62|3043.42|3043.42|0
1653560890000|2022-05-26 10:28:10|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|3043.4|0
1653560910000|2022-05-26 10:28:30|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|3042.96|0
1653561020000|2022-05-26 10:30:20|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|3042.57|0
1653561050000|2022-05-26 10:30:50|3042.34|3042.34|3042.01|3042.01|3042.34|3042.34|3042.01|3042.01|0
1653561060000|2022-05-26 10:31:00|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|0
1653561080000|2022-05-26 10:31:20|3042.34|3042.34|3041.9|3041.9|3042.34|3042.34|3041.9|3041.9|0
1653561100000|2022-05-26 10:31:40|3041.7|3041.7|3041.59|3041.59|3041.7|3041.7|3041.59|3041.59|0
1653561260000|2022-05-26 10:34:20|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|3041.39|0
1653561330000|2022-05-26 10:35:30|3041.76|3041.76|3042.12|3042.12|3042.12|3042.12|3041.76|3041.76|0
1653561410000|2022-05-26 10:36:50|3041.35|3041.35|3041.35|3041.35|3041.35|3041.35|3041.35|3041.35|0
1653561420000|2022-05-26 10:37:00|3040.91|3040.91|3040.91|3040.91|3040.91|3040.91|3040.91|3040.91|0
1653561450000|2022-05-26 10:37:30|3041.3|3041.3|3041.61|3041.61|3041.94|3041.94|3041.3|3041.3|0
1653561460000|2022-05-26 10:37:40|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|3041.98|0
1653561610000|2022-05-26 10:40:10|3041.61|3041.61|3041.28|3041.28|3041.61|3041.61|3041.28|3041.28|0
1653561620000|2022-05-26 10:40:20|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|3040.88|0
1653561630000|2022-05-26 10:40:30|3040.66|3040.66|3038.86|3038.86|3040.66|3040.66|3038.86|3038.86|0
1653561640000|2022-05-26 10:40:40|3039.25|3039.25|3039.25|3039.25|3039.25|3039.25|3039.25|3039.25|0
1653561680000|2022-05-26 10:41:20|3039.03|3039.03|3038.3|3038.3|3039.03|3039.03|3038.3|3038.3|0
1653561800000|2022-05-26 10:43:20|3038.92|3038.92|3039.61|3039.61|3039.61|3039.61|3038.92|3038.92|0
1653561870000|2022-05-26 10:44:30|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|3039.97|0
1653561910000|2022-05-26 10:45:10|3039.61|3039.61|3040|3040|3040|3040|3039.61|3039.61|0
1653561940000|2022-05-26 10:45:40|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|0
1653562010000|2022-05-26 10:46:50|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|3040.59|0
1653562040000|2022-05-26 10:47:20|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|3040.37|0
1653562120000|2022-05-26 10:48:40|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|0
1653562160000|2022-05-26 10:49:20|3039.75|3039.75|3039.75|3039.75|3039.75|3039.75|3039.75|3039.75|0
1653562240000|2022-05-26 10:50:40|3039.39|3039.39|3038.65|3038.65|3039.39|3039.39|3038.65|3038.65|0
1653562260000|2022-05-26 10:51:00|3038.85|3038.85|3038.63|3038.63|3038.85|3038.85|3038.63|3038.63|0
1653562290000|2022-05-26 10:51:30|3037.97|3037.97|3037.97|3037.97|3037.97|3037.97|3037.97|3037.97|0
1653562320000|2022-05-26 10:52:00|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|3037.86|0
1653562360000|2022-05-26 10:52:40|3038.22|3038.22|3038.22|3038.22|3038.22|3038.22|3038.22|3038.22|0
1653562370000|2022-05-26 10:52:50|3038.06|3038.06|3038.22|3038.22|3038.22|3038.22|3038.06|3038.06|0
1653562380000|2022-05-26 10:53:00|3037.83|3037.83|3037.83|3037.83|3037.83|3037.83|3037.83|3037.83|0
1653562400000|2022-05-26 10:53:20|3037.43|3037.43|3037.43|3037.43|3037.43|3037.43|3037.43|3037.43|0
1653562430000|2022-05-26 10:53:50|3037.07|3037.07|3036.7|3036.7|3037.07|3037.07|3036.7|3036.7|0
1653562500000|2022-05-26 10:55:00|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|3036.92|0
1653562560000|2022-05-26 10:56:00|3037.65|3037.65|3037.65|3037.65|3037.65|3037.65|3037.65|3037.65|0
1653562620000|2022-05-26 10:57:00|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|3038.25|0
1653562650000|2022-05-26 10:57:30|3038.98|3038.98|3038.86|3038.86|3038.98|3038.98|3038.5|3038.5|0
1653562660000|2022-05-26 10:57:40|3039.08|3039.08|3039.08|3039.08|3039.08|3039.08|3039.08|3039.08|0
1653562670000|2022-05-26 10:57:50|3038.72|3038.72|3038.72|3038.72|3038.72|3038.72|3038.72|3038.72|0
1653562680000|2022-05-26 10:58:00|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|0
1653562730000|2022-05-26 10:58:50|3037.99|3037.99|3037.65|3037.65|3037.99|3037.99|3037.65|3037.65|0
1653562850000|2022-05-26 11:00:50|3037.29|3037.29|3037.29|3037.29|3037.29|3037.29|3037.29|3037.29|0
1653562890000|2022-05-26 11:01:30|3036.5|3036.5|3036.5|3036.5|3036.5|3036.5|3036.3|3036.3|0
1653562930000|2022-05-26 11:02:10|3035.76|3035.76|3035.76|3035.76|3035.76|3035.76|3035.76|3035.76|0
1653563010000|2022-05-26 11:03:30|3035.93|3035.93|3035.93|3035.93|3035.93|3035.93|3035.93|3035.93|0
1653563020000|2022-05-26 11:03:40|3036.01|3036.01|3036.01|3036.01|3036.01|3036.01|3036.01|3036.01|0
1653563050000|2022-05-26 11:04:10|3035.93|3035.93|3035.93|3035.93|3035.93|3035.93|3035.93|3035.93|0
1653563070000|2022-05-26 11:04:30|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|3035.68|0
1653563110000|2022-05-26 11:05:10|3035.47|3035.47|3035.47|3035.47|3035.47|3035.47|3035.47|3035.47|0
1653563120000|2022-05-26 11:05:20|3035.27|3035.27|3035.27|3035.27|3035.27|3035.27|3035.27|3035.27|0
1653563300000|2022-05-26 11:08:20|3035.35|3035.35|3035.02|3035.02|3035.35|3035.35|3035.02|3035.02|0
1653563310000|2022-05-26 11:08:30|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|0
1653563330000|2022-05-26 11:08:50|3035|3035|3035|3035|3035|3035|3035|3035|0
1653563340000|2022-05-26 11:09:00|3034.44|3034.44|3034.28|3034.28|3034.44|3034.44|3034.28|3034.28|0
1653563390000|2022-05-26 11:09:50|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|0
1653563400000|2022-05-26 11:10:00|3033.96|3033.96|3033.96|3033.96|3033.96|3033.96|3033.96|3033.96|0
1653563410000|2022-05-26 11:10:10|3033.8|3033.8|3034.04|3034.04|3034.04|3034.04|3033.8|3033.8|0
1653563420000|2022-05-26 11:10:20|3033.88|3033.88|3033.88|3033.88|3034.04|3034.04|3033.88|3033.88|0
1653563430000|2022-05-26 11:10:30|3033.8|3033.8|3033.96|3033.96|3033.96|3033.96|3033.8|3033.8|0
1653563440000|2022-05-26 11:10:40|3033.88|3033.88|3034.04|3034.04|3034.04|3034.04|3033.88|3033.88|0
1653563450000|2022-05-26 11:10:50|3034.12|3034.12|3034.12|3034.12|3034.12|3034.12|3034.12|3034.12|0
1653563470000|2022-05-26 11:11:10|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|3034.04|0
1653563480000|2022-05-26 11:11:20|3033.88|3033.88|3033.8|3033.8|3033.88|3033.88|3033.8|3033.8|0
1653563500000|2022-05-26 11:11:40|3034|3034|3034|3034|3034|3034|3034|3034|0
1653563510000|2022-05-26 11:11:50|3034.24|3034.24|3034.24|3034.24|3034.24|3034.24|3034.24|3034.24|0
1653563550000|2022-05-26 11:12:30|3034.68|3034.68|3034.46|3034.46|3034.68|3034.68|3034.46|3034.46|0
1653563600000|2022-05-26 11:13:20|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|0
1653563640000|2022-05-26 11:14:00|3034.38|3034.38|3034.38|3034.38|3034.38|3034.38|3034.38|3034.38|0
1653563650000|2022-05-26 11:14:10|3034.75|3034.75|3034.97|3034.97|3034.97|3034.97|3034.75|3034.75|0
1653563660000|2022-05-26 11:14:20|3035.19|3035.19|3035.55|3035.55|3035.55|3035.55|3035.19|3035.19|0
1653563670000|2022-05-26 11:14:30|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|0
1653563710000|2022-05-26 11:15:10|3036.08|3036.08|3036.08|3036.08|3036.08|3036.08|3036.08|3036.08|0
1653563720000|2022-05-26 11:15:20|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|0
1653563740000|2022-05-26 11:15:40|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|0
1653563790000|2022-05-26 11:16:30|3035.71|3035.71|3035.79|3035.79|3035.79|3035.79|3035.71|3035.71|0
1653563810000|2022-05-26 11:16:50|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|3035.88|0
1653563820000|2022-05-26 11:17:00|3035.68|3035.68|3034.95|3034.95|3035.68|3035.68|3034.95|3034.95|0
1653563850000|2022-05-26 11:17:30|3034.58|3034.58|3034.74|3034.74|3034.74|3034.74|3034.58|3034.58|0
1653563860000|2022-05-26 11:17:40|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|0
1653563890000|2022-05-26 11:18:10|3034.9|3034.9|3034.98|3034.98|3034.98|3034.98|3034.9|3034.9|0
1653563920000|2022-05-26 11:18:40|3035.18|3035.18|3035.18|3035.18|3035.18|3035.18|3035.18|3035.18|0
1653563940000|2022-05-26 11:19:00|3034.78|3034.78|3034.7|3034.7|3034.78|3034.78|3034.7|3034.7|0
1653563970000|2022-05-26 11:19:30|3034.54|3034.54|3034.54|3034.54|3034.54|3034.54|3034.54|3034.54|0
1653564000000|2022-05-26 11:20:00|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|0
1653564010000|2022-05-26 11:20:10|3034.46|3034.46|3034.7|3034.7|3034.7|3034.7|3034.46|3034.46|0
1653564020000|2022-05-26 11:20:20|3034.78|3034.78|3034.94|3034.94|3034.94|3034.94|3034.78|3034.78|0
1653564030000|2022-05-26 11:20:30|3034.7|3034.7|3034.7|3034.7|3034.7|3034.7|3034.7|3034.7|0
1653564040000|2022-05-26 11:20:40|3034.62|3034.62|3034.46|3034.46|3034.62|3034.62|3034.46|3034.46|0
1653564050000|2022-05-26 11:20:50|3034.54|3034.54|3034.62|3034.62|3034.62|3034.62|3034.54|3034.54|0
1653564060000|2022-05-26 11:21:00|3034.7|3034.7|3034.86|3034.86|3035.02|3035.02|3034.7|3034.7|0
1653564070000|2022-05-26 11:21:10|3034.7|3034.7|3034.7|3034.7|3034.7|3034.7|3034.7|3034.7|0
1653564080000|2022-05-26 11:21:20|3034.94|3034.94|3035.02|3035.02|3035.02|3035.02|3034.94|3034.94|0
1653564090000|2022-05-26 11:21:30|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|3035.24|0
1653564100000|2022-05-26 11:21:40|3035.02|3035.02|3035.1|3035.1|3035.1|3035.1|3035.02|3035.02|0
1653564110000|2022-05-26 11:21:50|3034.86|3034.86|3034.78|3034.78|3034.94|3034.94|3034.78|3034.78|0
1653564120000|2022-05-26 11:22:00|3034.94|3034.94|3034.7|3034.7|3034.94|3034.94|3034.7|3034.7|0
1653564130000|2022-05-26 11:22:10|3035.36|3035.36|3035.36|3035.36|3035.68|3035.68|3035.28|3035.28|0
1653564140000|2022-05-26 11:22:20|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|3035.92|0
1653564150000|2022-05-26 11:22:30|3035.72|3035.72|3035.72|3035.72|3035.72|3035.72|3035.72|3035.72|0
1653564200000|2022-05-26 11:23:20|3036.51|3036.51|3036.95|3036.95|3036.95|3036.95|3036.51|3036.51|0
1653564230000|2022-05-26 11:23:50|3037.11|3037.11|3037.11|3037.11|3037.11|3037.11|3037.11|3037.11|0
1653564240000|2022-05-26 11:24:00|3036.95|3036.95|3036.95|3036.95|3036.95|3036.95|3036.95|3036.95|0
1653564260000|2022-05-26 11:24:20|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|3037.03|0
1653564280000|2022-05-26 11:24:40|3036.95|3036.95|3036.95|3036.95|3036.95|3036.95|3036.95|3036.95|0
1653564320000|2022-05-26 11:25:20|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|3037.15|0
1653564360000|2022-05-26 11:26:00|3037.07|3037.07|3037.07|3037.07|3037.07|3037.07|3037.07|3037.07|0
1653564380000|2022-05-26 11:26:20|3036.99|3036.99|3036.99|3036.99|3036.99|3036.99|3036.99|3036.99|0
1653564390000|2022-05-26 11:26:30|3037.07|3037.07|3037.07|3037.07|3037.07|3037.07|3037.07|3037.07|0
1653564430000|2022-05-26 11:27:10|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|3036.91|0
1653564450000|2022-05-26 11:27:30|3036.99|3036.99|3036.99|3036.99|3036.99|3036.99|3036.99|3036.99|0
1653564490000|2022-05-26 11:28:10|3037.58|3037.58|3037.78|3037.78|3037.78|3037.78|3037.58|3037.58|0
1653564510000|2022-05-26 11:28:30|3038.15|3038.15|3038.51|3038.51|3038.51|3038.51|3038.15|3038.15|0
1653564520000|2022-05-26 11:28:40|3038.73|3038.73|3040.7|3040.7|3040.7|3040.7|3038.73|3038.73|0
1653564530000|2022-05-26 11:28:50|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|0
1653564580000|2022-05-26 11:29:40|3040.48|3040.48|3040.48|3040.48|3040.48|3040.48|3040.48|3040.48|0
1653564600000|2022-05-26 11:30:00|3039.75|3039.75|3039.75|3039.75|3039.75|3039.75|3039.75|3039.75|0
1653564620000|2022-05-26 11:30:20|3039.19|3039.19|3039.19|3039.19|3039.19|3039.19|3039.19|3039.19|0
1653564650000|2022-05-26 11:30:50|3038.6|3038.6|3038.8|3038.8|3038.8|3038.8|3038.6|3038.6|0
1653564680000|2022-05-26 11:31:20|3038.96|3038.96|3039.12|3039.12|3039.12|3039.12|3038.96|3038.96|0
1653564720000|2022-05-26 11:32:00|3039.2|3039.2|3039.44|3039.44|3039.44|3039.44|3039.2|3039.2|0
1653564740000|2022-05-26 11:32:20|3039.22|3039.22|3038.82|3038.82|3039.22|3039.22|3038.82|3038.82|0
1653564780000|2022-05-26 11:33:00|3038.66|3038.66|3037.22|3037.22|3038.66|3038.66|3037.22|3037.22|0
1653564790000|2022-05-26 11:33:10|3037.3|3037.3|3037.3|3037.3|3037.3|3037.3|3037.3|3037.3|0
1653564800000|2022-05-26 11:33:20|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|3037.22|0
1653564820000|2022-05-26 11:33:40|3037.14|3037.14|3037.06|3037.06|3037.14|3037.14|3037.06|3037.06|0
1653564840000|2022-05-26 11:34:00|3036.98|3036.98|3036.98|3036.98|3036.98|3036.98|3036.98|3036.98|0
1653564860000|2022-05-26 11:34:20|3037.14|3037.14|3036.98|3036.98|3037.14|3037.14|3036.98|3036.98|0
1653564870000|2022-05-26 11:34:30|3036.39|3036.39|3036.39|3036.39|3036.39|3036.39|3036.39|3036.39|0
1653564880000|2022-05-26 11:34:40|3036.47|3036.47|3036.02|3036.02|3036.47|3036.47|3036.02|3036.02|0
1653564890000|2022-05-26 11:34:50|3036.1|3036.1|3036.02|3036.02|3036.1|3036.1|3036.02|3036.02|0
1653564910000|2022-05-26 11:35:10|3036.26|3036.26|3036.26|3036.26|3036.26|3036.26|3036.26|3036.26|0
1653564940000|2022-05-26 11:35:40|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|0
1653564990000|2022-05-26 11:36:30|3035.89|3035.89|3035.89|3035.89|3036.34|3036.34|3035.89|3035.89|0
1653565000000|2022-05-26 11:36:40|3035.33|3035.33|3035.33|3035.33|3035.33|3035.33|3035.33|3035.33|0
1653565100000|2022-05-26 11:38:20|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|0
1653565120000|2022-05-26 11:38:40|3035.89|3035.89|3035.89|3035.89|3035.89|3035.89|3035.89|3035.89|0
1653565150000|2022-05-26 11:39:10|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|3036.34|0
1653565170000|2022-05-26 11:39:30|3037.56|3037.56|3037.89|3037.89|3037.89|3037.89|3037.56|3037.56|0
1653565210000|2022-05-26 11:40:10|3038.09|3038.09|3038.48|3038.48|3038.48|3038.48|3038.09|3038.09|0
1653565250000|2022-05-26 11:40:50|3038.07|3038.07|3037.4|3037.4|3038.07|3038.07|3037.02|3037.02|0
1653565270000|2022-05-26 11:41:10|3037.62|3037.62|3038.06|3038.06|3038.06|3038.06|3037.62|3037.62|0
1653565350000|2022-05-26 11:42:30|3038.51|3038.51|3038.51|3038.51|3038.51|3038.51|3038.51|3038.51|0
1653565370000|2022-05-26 11:42:50|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|3038.29|0
1653565440000|2022-05-26 11:44:00|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|0
1653565510000|2022-05-26 11:45:10|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|3039.28|0
1653565550000|2022-05-26 11:45:50|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|0
1653565570000|2022-05-26 11:46:10|3039.46|3039.46|3039.26|3039.26|3039.46|3039.46|3039.26|3039.26|0
1653565640000|2022-05-26 11:47:20|3039.48|3039.48|3039.48|3039.48|3039.48|3039.48|3039.48|3039.48|0
1653565660000|2022-05-26 11:47:40|3039.64|3039.64|3039.64|3039.64|3039.64|3039.64|3039.64|3039.64|0
1653565670000|2022-05-26 11:47:50|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|0
1653565680000|2022-05-26 11:48:00|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|0
1653565710000|2022-05-26 11:48:30|3039.5|3039.5|3039.5|3039.5|3039.5|3039.5|3039.5|3039.5|0
1653565730000|2022-05-26 11:48:50|3039.17|3039.17|3039.01|3039.01|3039.17|3039.17|3039.01|3039.01|0
1653565750000|2022-05-26 11:49:10|3039.17|3039.17|3039.33|3039.33|3039.33|3039.33|3039.17|3039.17|0
1653565760000|2022-05-26 11:49:20|3039.41|3039.41|3039.41|3039.41|3039.41|3039.41|3039.41|3039.41|0
1653565770000|2022-05-26 11:49:30|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|3040.2|0
1653565780000|2022-05-26 11:49:40|3040|3040|3040|3040|3040|3040|3040|3040|0
1653565790000|2022-05-26 11:49:50|3040.08|3040.08|3039.88|3039.88|3040.08|3040.08|3039.88|3039.88|0
1653565800000|2022-05-26 11:50:00|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|3039.72|0
1653565810000|2022-05-26 11:50:10|3039.64|3039.64|3039.64|3039.64|3039.64|3039.64|3039.64|3039.64|0
1653565830000|2022-05-26 11:50:30|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|3039.56|0
1653565840000|2022-05-26 11:50:40|3039.34|3039.34|3039.34|3039.34|3039.34|3039.34|3039.34|3039.34|0
1653565930000|2022-05-26 11:52:10|3039.42|3039.42|3039.09|3039.09|3039.42|3039.42|3039.09|3039.09|0
1653565980000|2022-05-26 11:53:00|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|0
1653566040000|2022-05-26 11:54:00|3039.25|3039.25|3039.25|3039.25|3039.25|3039.25|3039.25|3039.25|0
1653566080000|2022-05-26 11:54:40|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|0
1653566090000|2022-05-26 11:54:50|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|3039.37|0
1653566110000|2022-05-26 11:55:10|3039.48|3039.48|3039.62|3039.62|3039.62|3039.62|3039.4|3039.4|0
1653566120000|2022-05-26 11:55:20|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|3039.54|0
1653566140000|2022-05-26 11:55:40|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|0
1653566160000|2022-05-26 11:56:00|3039.38|3039.38|3039.38|3039.38|3039.38|3039.38|3039.38|3039.38|0
1653566180000|2022-05-26 11:56:20|3039.3|3039.3|3039.46|3039.46|3039.46|3039.46|3039.3|3039.3|0
1653566200000|2022-05-26 11:56:40|3039.3|3039.3|3039.38|3039.38|3039.38|3039.38|3039.3|3039.3|0
1653566230000|2022-05-26 11:57:10|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|0
1653566270000|2022-05-26 11:57:50|3039.94|3039.94|3039.94|3039.94|3039.94|3039.94|3039.94|3039.94|0
1653566290000|2022-05-26 11:58:10|3040.39|3040.39|3040.39|3040.39|3040.39|3040.39|3040.39|3040.39|0
1653566330000|2022-05-26 11:58:50|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|0
1653566340000|2022-05-26 11:59:00|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|3040.15|0
1653566360000|2022-05-26 11:59:20|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|0
1653566370000|2022-05-26 11:59:30|3040.66|3040.66|3040.66|3040.66|3040.66|3040.66|3040.66|3040.66|0
1653566380000|2022-05-26 11:59:40|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|0
1653566390000|2022-05-26 11:59:50|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|3041.03|0
1653566410000|2022-05-26 12:00:10|3041.19|3041.19|3041.27|3041.27|3041.27|3041.27|3041.19|3041.19|0
1653566460000|2022-05-26 12:01:00|3041.51|3041.51|3041.59|3041.59|3041.59|3041.59|3041.51|3041.51|0
1653566470000|2022-05-26 12:01:10|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|0
1653566640000|2022-05-26 12:04:00|3041.31|3041.31|3041.47|3041.47|3041.47|3041.47|3041.31|3041.31|0
1653566690000|2022-05-26 12:04:50|3041.66|3041.66|3041.66|3041.66|3041.66|3041.66|3041.66|3041.66|0
1653566700000|2022-05-26 12:05:00|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|3041.86|0
1653566760000|2022-05-26 12:06:00|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|0
1653566850000|2022-05-26 12:07:30|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|0
1653566900000|2022-05-26 12:08:20|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|3042.78|0
1653567040000|2022-05-26 12:10:40|3042.7|3042.7|3042.7|3042.7|3042.7|3042.7|3042.7|3042.7|0
1653567110000|2022-05-26 12:11:50|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|0
1653567120000|2022-05-26 12:12:00|3042.67|3042.67|3042.3|3042.3|3042.67|3042.67|3042.3|3042.3|0
1653567130000|2022-05-26 12:12:10|3041.93|3041.93|3041.85|3041.85|3041.93|3041.93|3041.85|3041.85|0
1653567140000|2022-05-26 12:12:20|3041.69|3041.69|3041.61|3041.61|3041.69|3041.69|3041.61|3041.61|0
1653567160000|2022-05-26 12:12:40|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|3041.37|0
1653567170000|2022-05-26 12:12:50|3041.45|3041.45|3040.56|3040.56|3041.61|3041.61|3040.56|3040.56|0
1653567180000|2022-05-26 12:13:00|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|0
1653567200000|2022-05-26 12:13:20|3040.18|3040.18|3040.18|3040.18|3040.18|3040.18|3040.18|3040.18|0
1653567220000|2022-05-26 12:13:40|3040.1|3040.1|3040.26|3040.26|3040.26|3040.26|3040.1|3040.1|0
1653567230000|2022-05-26 12:13:50|3040.1|3040.1|3040.1|3040.1|3040.1|3040.1|3040.1|3040.1|0
1653567240000|2022-05-26 12:14:00|3040.02|3040.02|3040.02|3040.02|3040.02|3040.02|3040.02|3040.02|0
1653567250000|2022-05-26 12:14:10|3039.94|3039.94|3039.94|3039.94|3039.94|3039.94|3039.94|3039.94|0
1653567270000|2022-05-26 12:14:30|3040.1|3040.1|3039.71|3039.71|3040.1|3040.1|3039.71|3039.71|0
1653567280000|2022-05-26 12:14:40|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|3039.79|0
1653567290000|2022-05-26 12:14:50|3040.18|3040.18|3040.77|3040.77|3040.77|3040.77|3040.18|3040.18|0
1653567310000|2022-05-26 12:15:10|3040.69|3040.69|3040.77|3040.77|3040.77|3040.77|3040.69|3040.69|0
1653567320000|2022-05-26 12:15:20|3040.61|3040.61|3040.37|3040.37|3040.61|3040.61|3040.37|3040.37|0
1653567340000|2022-05-26 12:15:40|3040.61|3040.61|3040.45|3040.45|3040.61|3040.61|3040.45|3040.45|0
1653567350000|2022-05-26 12:15:50|3040.25|3040.25|3040.25|3040.25|3040.25|3040.25|3040.25|3040.25|0
1653567360000|2022-05-26 12:16:00|3040.01|3040.01|3040.01|3040.01|3040.01|3040.01|3040.01|3040.01|0
1653567370000|2022-05-26 12:16:10|3040.17|3040.17|3040.17|3040.17|3040.17|3040.17|3040.17|3040.17|0
1653567380000|2022-05-26 12:16:20|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|3040.41|0
1653567400000|2022-05-26 12:16:40|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|3040.04|0
1653567440000|2022-05-26 12:17:20|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|0
1653567450000|2022-05-26 12:17:30|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|3040.73|0
1653567460000|2022-05-26 12:17:40|3040.4|3040.4|3040.4|3040.4|3040.4|3040.4|3040.4|3040.4|0
1653567520000|2022-05-26 12:18:40|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|0
1653567560000|2022-05-26 12:19:20|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|0
1653567630000|2022-05-26 12:20:30|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|0
1653567640000|2022-05-26 12:20:40|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|3040.22|0
1653567760000|2022-05-26 12:22:40|3040.3|3040.3|3040.22|3040.22|3040.3|3040.3|3040.22|3040.22|0
1653567850000|2022-05-26 12:24:10|3040.38|3040.38|3040.02|3040.02|3040.38|3040.38|3039.94|3039.94|0
1653567860000|2022-05-26 12:24:20|3039.86|3039.86|3039.86|3039.86|3039.86|3039.86|3039.86|3039.86|0
1653567940000|2022-05-26 12:25:40|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|0
1653567980000|2022-05-26 12:26:20|3040.13|3040.13|3039.53|3039.53|3040.13|3040.13|3039.53|3039.53|0
1653568000000|2022-05-26 12:26:40|3039.14|3039.14|3038.94|3038.94|3039.14|3039.14|3038.94|3038.94|0
1653568030000|2022-05-26 12:27:10|3038.7|3038.7|3038.7|3038.7|3038.7|3038.7|3038.7|3038.7|0
1653568050000|2022-05-26 12:27:30|3038.24|3038.24|3038|3038|3038.24|3038.24|3038|3038|0
1653568060000|2022-05-26 12:27:40|3037.61|3037.61|3037.61|3037.61|3037.61|3037.61|3037.61|3037.61|0
1653568070000|2022-05-26 12:27:50|3037.53|3037.53|3038.09|3038.09|3038.09|3038.09|3037.53|3037.53|0
1653568130000|2022-05-26 12:28:50|3037.7|3037.7|3037.7|3037.7|3037.7|3037.7|3037.7|3037.7|0
1653568170000|2022-05-26 12:29:30|3038.1|3038.1|3038.65|3038.65|3038.65|3038.65|3038.1|3038.1|0
1653568180000|2022-05-26 12:29:40|3038.57|3038.57|3038.57|3038.57|3038.57|3038.57|3038.57|3038.57|0
1653568190000|2022-05-26 12:29:50|3038.77|3038.77|3037.91|3037.91|3038.77|3038.77|3037.91|3037.91|0
1653568200000|2022-05-26 12:30:00|3037.83|3037.83|3034.12|3034.12|3037.83|3037.83|3034.12|3034.12|0
1653568210000|2022-05-26 12:30:10|3033.92|3033.92|3029.7|3029.7|3033.92|3033.92|3028.74|3028.74|0
1653568220000|2022-05-26 12:30:20|3029.34|3029.34|3031.57|3031.57|3031.69|3031.69|3028.94|3028.94|0
1653568230000|2022-05-26 12:30:30|3032.01|3032.01|3034.51|3034.51|3034.51|3034.51|3032.01|3032.01|0
1653568240000|2022-05-26 12:30:40|3035.5|3035.5|3035.5|3035.5|3035.5|3035.5|3035.5|3035.5|0
1653568250000|2022-05-26 12:30:50|3035.28|3035.28|3035.28|3035.28|3035.28|3035.28|3035.28|3035.28|0
1653568260000|2022-05-26 12:31:00|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|3034.91|0
1653568280000|2022-05-26 12:31:20|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|0
1653568310000|2022-05-26 12:31:50|3034.47|3034.47|3035.2|3035.2|3036.08|3036.08|3034.31|3034.31|0
1653568320000|2022-05-26 12:32:00|3035.64|3035.64|3036.09|3036.09|3036.09|3036.09|3035.64|3035.64|0
1653568340000|2022-05-26 12:32:20|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|3036.55|0
1653568360000|2022-05-26 12:32:40|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|0
1653568420000|2022-05-26 12:33:40|3036.46|3036.46|3036.46|3036.46|3036.46|3036.46|3036.46|3036.46|0
1653568430000|2022-05-26 12:33:50|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|0
1653568440000|2022-05-26 12:34:00|3036.04|3036.04|3035.55|3035.55|3036.28|3036.28|3035.55|3035.55|0
1653568450000|2022-05-26 12:34:10|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|3035.91|0
1653568540000|2022-05-26 12:35:40|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|3036.11|0
1653568630000|2022-05-26 12:37:10|3036.19|3036.19|3036.19|3036.19|3036.19|3036.19|3036.19|3036.19|0
1653568640000|2022-05-26 12:37:20|3036.65|3036.65|3036.65|3036.65|3036.65|3036.65|3036.65|3036.65|0
1653568680000|2022-05-26 12:38:00|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|0
1653568760000|2022-05-26 12:39:20|3036.77|3036.77|3037.58|3037.58|3037.58|3037.58|3036.77|3036.77|0
1653568770000|2022-05-26 12:39:30|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|3037.77|0
1653568780000|2022-05-26 12:39:40|3037.86|3037.86|3037.77|3037.77|3037.86|3037.86|3037.77|3037.77|0
1653568790000|2022-05-26 12:39:50|3037.69|3037.69|3037.69|3037.69|3037.69|3037.69|3037.69|3037.69|0
1653568800000|2022-05-26 12:40:00|3037.61|3037.61|3037.61|3037.61|3037.61|3037.61|3037.61|3037.61|0
1653568820000|2022-05-26 12:40:20|3037.53|3037.53|3037.53|3037.53|3037.53|3037.53|3037.53|3037.53|0
1653568830000|2022-05-26 12:40:30|3037.45|3037.45|3037.45|3037.45|3037.45|3037.45|3037.45|3037.45|0
1653568840000|2022-05-26 12:40:40|3037.53|3037.53|3037.53|3037.53|3037.53|3037.53|3037.53|3037.53|0
1653568860000|2022-05-26 12:41:00|3037.37|3037.37|3037.37|3037.37|3037.37|3037.37|3037.37|3037.37|0
1653568870000|2022-05-26 12:41:10|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|3037.21|0
1653568880000|2022-05-26 12:41:20|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|3037.02|0
1653568900000|2022-05-26 12:41:40|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|0
1653568920000|2022-05-26 12:42:00|3037.7|3037.7|3038.89|3038.89|3038.89|3038.89|3037.7|3037.7|0
1653568930000|2022-05-26 12:42:10|3038.97|3038.97|3038.97|3038.97|3038.97|3038.97|3038.97|3038.97|0
1653568940000|2022-05-26 12:42:20|3039.21|3039.21|3039.57|3039.57|3039.57|3039.57|3039.21|3039.21|0
1653568950000|2022-05-26 12:42:30|3039.21|3039.21|3039.21|3039.21|3039.21|3039.21|3039.21|3039.21|0
1653569000000|2022-05-26 12:43:20|3039.57|3039.57|3039.57|3039.57|3039.57|3039.57|3039.57|3039.57|0
1653569040000|2022-05-26 12:44:00|3039.94|3039.94|3040.53|3040.53|3040.53|3040.53|3039.94|3039.94|0
1653569050000|2022-05-26 12:44:10|3040.29|3040.29|3040.21|3040.21|3040.29|3040.29|3040.21|3040.21|0
1653569060000|2022-05-26 12:44:20|3040.01|3040.01|3039.93|3039.93|3040.01|3040.01|3039.93|3039.93|0
1653569090000|2022-05-26 12:44:50|3040.7|3040.7|3040.7|3040.7|3040.7|3040.7|3040.7|3040.7|0
1653569100000|2022-05-26 12:45:00|3040.62|3040.62|3040.86|3040.86|3040.86|3040.86|3040.62|3040.62|0
1653569110000|2022-05-26 12:45:10|3041.85|3041.85|3042.91|3042.91|3042.91|3042.91|3041.85|3041.85|0
1653569120000|2022-05-26 12:45:20|3042.99|3042.99|3042.99|3042.99|3042.99|3042.99|3042.75|3042.75|0
1653569130000|2022-05-26 12:45:30|3042.83|3042.83|3043.03|3043.03|3043.03|3043.03|3042.83|3042.83|0
1653569140000|2022-05-26 12:45:40|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|0
1653569150000|2022-05-26 12:45:50|3043.84|3043.84|3043.68|3043.68|3043.84|3043.84|3043.68|3043.68|0
1653569170000|2022-05-26 12:46:10|3043.76|3043.76|3044|3044|3044|3044|3043.76|3043.76|0
1653569180000|2022-05-26 12:46:20|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|0
1653569190000|2022-05-26 12:46:30|3043.76|3043.76|3043.76|3043.76|3044|3044|3043.76|3043.76|0
1653569200000|2022-05-26 12:46:40|3043.39|3043.39|3043.59|3043.59|3043.59|3043.59|3043.39|3043.39|0
1653569210000|2022-05-26 12:46:50|3043.83|3043.83|3043.91|3043.91|3043.91|3043.91|3043.83|3043.83|0
1653569220000|2022-05-26 12:47:00|3044.23|3044.23|3044.63|3044.63|3044.63|3044.63|3044.23|3044.23|0
1653569230000|2022-05-26 12:47:10|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|0
1653569240000|2022-05-26 12:47:20|3044.23|3044.23|3044.39|3044.39|3044.39|3044.39|3044.23|3044.23|0
1653569250000|2022-05-26 12:47:30|3044.15|3044.15|3044.23|3044.23|3044.23|3044.23|3043.98|3043.98|0
1653569260000|2022-05-26 12:47:40|3044.15|3044.15|3044.07|3044.07|3044.15|3044.15|3043.9|3043.9|0
1653569280000|2022-05-26 12:48:00|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|0
1653569290000|2022-05-26 12:48:10|3044.31|3044.31|3044.31|3044.31|3044.31|3044.31|3044.31|3044.31|0
1653569300000|2022-05-26 12:48:20|3043.85|3043.85|3044.01|3044.01|3044.01|3044.01|3043.85|3043.85|0
1653569310000|2022-05-26 12:48:30|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|3044.47|0
1653569320000|2022-05-26 12:48:40|3044.01|3044.01|3044.01|3044.01|3044.01|3044.01|3044.01|3044.01|0
1653569370000|2022-05-26 12:49:30|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|0
1653569390000|2022-05-26 12:49:50|3044.46|3044.46|3045.64|3045.64|3045.64|3045.64|3044.46|3044.46|0
1653569410000|2022-05-26 12:50:10|3045.48|3045.48|3045.48|3045.48|3045.48|3045.48|3045.48|3045.48|0
1653569430000|2022-05-26 12:50:30|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|0
1653569450000|2022-05-26 12:50:50|3045.93|3045.93|3045.93|3045.93|3045.93|3045.93|3045.93|3045.93|0
1653569460000|2022-05-26 12:51:00|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|0
1653569480000|2022-05-26 12:51:20|3045.07|3045.07|3045.29|3045.29|3045.29|3045.29|3045.07|3045.07|0
1653569530000|2022-05-26 12:52:10|3045.66|3045.66|3046.39|3046.39|3046.39|3046.39|3045.66|3045.66|0
1653569580000|2022-05-26 12:53:00|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|0
1653569700000|2022-05-26 12:55:00|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|0
1653569730000|2022-05-26 12:55:30|3046.52|3046.52|3046.52|3046.52|3046.52|3046.52|3046.52|3046.52|0
1653569890000|2022-05-26 12:58:10|3046.32|3046.32|3046.43|3046.43|3046.43|3046.43|3046.32|3046.32|0
1653569900000|2022-05-26 12:58:20|3045.99|3045.99|3045|3045|3045.99|3045.99|3045|3045|0
1653569930000|2022-05-26 12:58:50|3044.4|3044.4|3044.04|3044.04|3044.4|3044.4|3044.04|3044.04|0
1653569940000|2022-05-26 12:59:00|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|0
1653569990000|2022-05-26 12:59:50|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|3044.19|0
1653570070000|2022-05-26 13:01:10|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|3044.41|0
1653570080000|2022-05-26 13:01:20|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|0
1653570100000|2022-05-26 13:01:40|3044.18|3044.18|3044.1|3044.1|3044.18|3044.18|3044.1|3044.1|0
1653570120000|2022-05-26 13:02:00|3044.69|3044.69|3045.08|3045.08|3045.08|3045.08|3044.69|3044.69|0
1653570170000|2022-05-26 13:02:50|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|0
1653570190000|2022-05-26 13:03:10|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|0
1653570280000|2022-05-26 13:04:40|3044.77|3044.77|3044.77|3044.77|3044.77|3044.77|3044.77|3044.77|0
1653570290000|2022-05-26 13:04:50|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|3044.69|0
1653570300000|2022-05-26 13:05:00|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|3044.53|0
1653570310000|2022-05-26 13:05:10|3044.33|3044.33|3043.94|3043.94|3044.33|3044.33|3043.94|3043.94|0
1653570350000|2022-05-26 13:05:50|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|0
1653570400000|2022-05-26 13:06:40|3043.78|3043.78|3043.78|3043.78|3043.78|3043.78|3043.78|3043.78|0
1653570410000|2022-05-26 13:06:50|3044.17|3044.17|3044.17|3044.17|3044.17|3044.17|3044.17|3044.17|0
1653570420000|2022-05-26 13:07:00|3044.25|3044.25|3044.33|3044.33|3044.33|3044.33|3044.25|3044.25|0
1653570510000|2022-05-26 13:08:30|3044.11|3044.11|3044.11|3044.11|3044.11|3044.11|3044.11|3044.11|0
1653570520000|2022-05-26 13:08:40|3042.28|3042.28|3042.79|3042.79|3042.79|3042.79|3042.28|3042.28|0
1653570540000|2022-05-26 13:09:00|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|3042.87|0
1653570560000|2022-05-26 13:09:20|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|0
1653570580000|2022-05-26 13:09:40|3042.22|3042.22|3042.3|3042.3|3042.3|3042.3|3042.22|3042.22|0
1653570610000|2022-05-26 13:10:10|3042.52|3042.52|3042.74|3042.74|3042.74|3042.74|3042.52|3042.52|0
1653570620000|2022-05-26 13:10:20|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|0
1653570630000|2022-05-26 13:10:30|3042.95|3042.95|3042.95|3042.95|3042.95|3042.95|3042.95|3042.95|0
1653570660000|2022-05-26 13:11:00|3043.35|3043.35|3043.57|3043.57|3043.57|3043.57|3043.35|3043.35|0
1653570690000|2022-05-26 13:11:30|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|0
1653570710000|2022-05-26 13:11:50|3043.96|3043.96|3044.16|3044.16|3044.16|3044.16|3043.96|3043.96|0
1653570790000|2022-05-26 13:13:10|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|0
1653570850000|2022-05-26 13:14:10|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|0
1653570880000|2022-05-26 13:14:40|3044.04|3044.04|3044.04|3044.04|3044.04|3044.04|3044.04|3044.04|0
1653570890000|2022-05-26 13:14:50|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|0
1653570900000|2022-05-26 13:15:00|3043.49|3043.49|3042.85|3042.85|3043.49|3043.49|3042.85|3042.85|0
1653570930000|2022-05-26 13:15:30|3043.07|3043.07|3043.47|3043.47|3043.47|3043.47|3043.07|3043.07|0
1653570950000|2022-05-26 13:15:50|3043.68|3043.68|3043.68|3043.68|3043.68|3043.68|3043.68|3043.68|0
1653570980000|2022-05-26 13:16:20|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|0
1653571030000|2022-05-26 13:17:10|3043.65|3043.65|3044.1|3044.1|3044.1|3044.1|3043.65|3043.65|0
1653571260000|2022-05-26 13:21:00|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|3044.46|0
1653571290000|2022-05-26 13:21:30|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|3044.26|0
1653571330000|2022-05-26 13:22:10|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|3044.63|0
1653571350000|2022-05-26 13:22:30|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|0
1653571380000|2022-05-26 13:23:00|3043.98|3043.98|3043.98|3043.98|3043.98|3043.98|3043.98|3043.98|0
1653571440000|2022-05-26 13:24:00|3043.61|3043.61|3043.61|3043.61|3043.61|3043.61|3043.61|3043.61|0
1653571510000|2022-05-26 13:25:10|3043.81|3043.81|3043.92|3043.92|3044.14|3044.14|3043.81|3043.81|0
1653571570000|2022-05-26 13:26:10|3044.12|3044.12|3043.9|3043.9|3044.12|3044.12|3043.9|3043.9|0
1653571590000|2022-05-26 13:26:30|3043.68|3043.68|3043.68|3043.68|3043.68|3043.68|3043.68|3043.68|0
1653571610000|2022-05-26 13:26:50|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|3043.84|0
1653571630000|2022-05-26 13:27:10|3043.44|3043.44|3044.25|3044.25|3044.25|3044.25|3043.44|3043.44|0
1653571640000|2022-05-26 13:27:20|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|0
1653571650000|2022-05-26 13:27:30|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|0
1653571700000|2022-05-26 13:28:20|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|3043.62|0
1653571720000|2022-05-26 13:28:40|3043.78|3043.78|3043.78|3043.78|3043.78|3043.78|3043.78|3043.78|0
1653571750000|2022-05-26 13:29:10|3044.1|3044.1|3044.32|3044.32|3044.32|3044.32|3044.1|3044.1|0
1653571770000|2022-05-26 13:29:30|3044.54|3044.54|3044.73|3044.73|3044.73|3044.73|3044.54|3044.54|0
1653571790000|2022-05-26 13:29:50|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|3044.14|0
1653571810000|2022-05-26 13:30:10|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|0
1653571820000|2022-05-26 13:30:20|3044.37|3044.37|3044.17|3044.17|3044.37|3044.37|3044.17|3044.17|0
1653571840000|2022-05-26 13:30:40|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|0
1653571870000|2022-05-26 13:31:10|3043.21|3043.21|3043.21|3043.21|3043.21|3043.21|3043.21|3043.21|0
1653571880000|2022-05-26 13:31:20|3043.41|3043.41|3042.97|3042.97|3043.41|3043.41|3042.97|3042.97|0
1653571910000|2022-05-26 13:31:50|3042.86|3042.86|3042.63|3042.63|3042.86|3042.86|3042.63|3042.63|0
1653571930000|2022-05-26 13:32:10|3042.41|3042.41|3042.41|3042.41|3042.41|3042.41|3042.41|3042.41|0
1653571940000|2022-05-26 13:32:20|3042.22|3042.22|3042.22|3042.22|3042.22|3042.22|3042.22|3042.22|0
1653571960000|2022-05-26 13:32:40|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|3042.3|0
1653571970000|2022-05-26 13:32:50|3042.08|3042.08|3042.08|3042.08|3042.08|3042.08|3042.08|3042.08|0
1653571980000|2022-05-26 13:33:00|3041.96|3041.96|3041.96|3041.96|3041.96|3041.96|3041.96|3041.96|0
1653571990000|2022-05-26 13:33:10|3042.33|3042.33|3042.42|3042.42|3042.53|3042.53|3042.33|3042.33|0
1653572010000|2022-05-26 13:33:30|3042.64|3042.64|3042.73|3042.73|3042.84|3042.84|3042.64|3042.64|0
1653572060000|2022-05-26 13:34:20|3042.92|3042.92|3042.92|3042.92|3042.92|3042.92|3042.92|3042.92|0
1653572100000|2022-05-26 13:35:00|3043.38|3043.38|3043.18|3043.18|3043.38|3043.38|3043.18|3043.18|0
1653572140000|2022-05-26 13:35:40|3042.98|3042.98|3042.98|3042.98|3042.98|3042.98|3042.98|3042.98|0
1653572160000|2022-05-26 13:36:00|3042.54|3042.54|3042.54|3042.54|3042.54|3042.54|3042.54|3042.54|0
1653572170000|2022-05-26 13:36:10|3042.18|3042.18|3042.18|3042.18|3042.18|3042.18|3042.18|3042.18|0
1653572200000|2022-05-26 13:36:40|3042.38|3042.38|3042.38|3042.38|3042.38|3042.38|3042.38|3042.38|0
1653572230000|2022-05-26 13:37:10|3042.16|3042.16|3042.32|3042.32|3042.32|3042.32|3042.16|3042.16|0
1653572250000|2022-05-26 13:37:30|3042.54|3042.54|3042.54|3042.54|3042.54|3042.54|3042.54|3042.54|0
1653572300000|2022-05-26 13:38:20|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|0
1653572310000|2022-05-26 13:38:30|3043.93|3043.93|3044.24|3044.24|3044.48|3044.48|3043.56|3043.56|0
1653572320000|2022-05-26 13:38:40|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|3044.02|0
1653572350000|2022-05-26 13:39:10|3043.65|3043.65|3043|3043|3043.65|3043.65|3043|3043|0
1653572360000|2022-05-26 13:39:20|3042.54|3042.54|3042.32|3042.32|3042.54|3042.54|3042.32|3042.32|0
1653572400000|2022-05-26 13:40:00|3043.05|3043.05|3043.58|3043.58|3043.58|3043.58|3043.05|3043.05|0
1653572440000|2022-05-26 13:40:40|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|0
1653572470000|2022-05-26 13:41:10|3043.18|3043.18|3043.18|3043.18|3043.18|3043.18|3043.18|3043.18|0
1653572490000|2022-05-26 13:41:30|3043.38|3043.38|3043.58|3043.58|3043.58|3043.58|3043.38|3043.38|0
1653572500000|2022-05-26 13:41:40|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|0
1653572510000|2022-05-26 13:41:50|3043.18|3043.18|3042.94|3042.94|3043.18|3043.18|3042.94|3042.94|0
1653572520000|2022-05-26 13:42:00|3043.16|3043.16|3043.32|3043.32|3043.32|3043.32|3043.16|3043.16|0
1653572530000|2022-05-26 13:42:10|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|0
1653572540000|2022-05-26 13:42:20|3042.95|3042.95|3042.95|3042.95|3042.95|3042.95|3042.95|3042.95|0
1653572550000|2022-05-26 13:42:30|3043.15|3043.15|3043.15|3043.15|3043.15|3043.15|3043.15|3043.15|0
1653572580000|2022-05-26 13:43:00|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|0
1653572600000|2022-05-26 13:43:20|3042.78|3042.78|3042.98|3042.98|3042.98|3042.98|3042.59|3042.59|0
1653572610000|2022-05-26 13:43:30|3043.14|3043.14|3043.34|3043.34|3043.34|3043.34|3043.14|3043.14|0
1653572620000|2022-05-26 13:43:40|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|3043.5|0
1653572690000|2022-05-26 13:44:50|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|3043.7|0
1653572700000|2022-05-26 13:45:00|3044.06|3044.06|3044.06|3044.06|3044.06|3044.06|3044.06|3044.06|0
1653572730000|2022-05-26 13:45:30|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|0
1653572740000|2022-05-26 13:45:40|3043.43|3043.43|3043.43|3043.43|3043.43|3043.43|3043.43|3043.43|0
1653572750000|2022-05-26 13:45:50|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|3043.23|0
1653572760000|2022-05-26 13:46:00|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|3043.6|0
1653572780000|2022-05-26 13:46:20|3043.28|3043.28|3043.52|3043.52|3043.52|3043.52|3043.28|3043.28|0
1653572790000|2022-05-26 13:46:30|3043.15|3043.15|3043.15|3043.15|3043.15|3043.15|3043.15|3043.15|0
1653572830000|2022-05-26 13:47:10|3043.61|3043.61|3043.61|3043.61|3043.61|3043.61|3043.61|3043.61|0
1653572870000|2022-05-26 13:47:50|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|0
1653572880000|2022-05-26 13:48:00|3043.58|3043.58|3043.35|3043.35|3043.58|3043.58|3043.35|3043.35|0
1653572940000|2022-05-26 13:49:00|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|3044.09|0
1653572990000|2022-05-26 13:49:50|3043.63|3043.63|3043.27|3043.27|3043.63|3043.63|3043.27|3043.27|0
1653573000000|2022-05-26 13:50:00|3043.92|3043.92|3043.92|3043.92|3043.92|3043.92|3043.92|3043.92|0
1653573010000|2022-05-26 13:50:10|3043.56|3043.56|3043.12|3043.12|3043.56|3043.56|3043.12|3043.12|0
1653573020000|2022-05-26 13:50:20|3043.48|3043.48|3043.48|3043.48|3043.48|3043.48|3043.48|3043.48|0
1653573030000|2022-05-26 13:50:30|3043.71|3043.71|3043.71|3043.71|3043.71|3043.71|3043.71|3043.71|0
1653573080000|2022-05-26 13:51:20|3043.48|3043.48|3043.48|3043.48|3043.48|3043.48|3043.48|3043.48|0
1653573090000|2022-05-26 13:51:30|3044.08|3044.08|3044.08|3044.08|3044.08|3044.08|3044.08|3044.08|0
1653573120000|2022-05-26 13:52:00|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|0
1653573130000|2022-05-26 13:52:10|3044.52|3044.52|3045.93|3045.93|3045.93|3045.93|3044.52|3044.52|0
1653573140000|2022-05-26 13:52:20|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|3045.59|0
1653573160000|2022-05-26 13:52:40|3045.14|3045.14|3045.14|3045.14|3045.14|3045.14|3045.14|3045.14|0
1653573170000|2022-05-26 13:52:50|3044.94|3044.94|3044.94|3044.94|3044.94|3044.94|3044.94|3044.94|0
1653573230000|2022-05-26 13:53:50|3044.83|3044.83|3044.5|3044.5|3044.83|3044.83|3044.5|3044.5|0
1653573250000|2022-05-26 13:54:10|3044.72|3044.72|3044.72|3044.72|3044.72|3044.72|3044.72|3044.72|0
1653573260000|2022-05-26 13:54:20|3045.04|3045.04|3045.04|3045.04|3045.04|3045.04|3045.04|3045.04|0
1653573270000|2022-05-26 13:54:30|3045.41|3045.41|3045.77|3045.77|3045.77|3045.77|3045.41|3045.41|0
1653573290000|2022-05-26 13:54:50|3045.69|3045.69|3045.69|3045.69|3045.69|3045.69|3045.69|3045.69|0
1653573310000|2022-05-26 13:55:10|3045.45|3045.45|3044.28|3044.28|3045.45|3045.45|3044.28|3044.28|0
1653573360000|2022-05-26 13:56:00|3044.5|3044.5|3044.5|3044.5|3044.5|3044.5|3044.5|3044.5|0
1653573410000|2022-05-26 13:56:50|3044.42|3044.42|3044.05|3044.05|3044.42|3044.42|3044.05|3044.05|0
1653573420000|2022-05-26 13:57:00|3043.83|3043.83|3043.64|3043.64|3043.83|3043.83|3043.64|3043.64|0
1653573430000|2022-05-26 13:57:10|3044|3044|3044|3044|3044|3044|3044|3044|0
1653573440000|2022-05-26 13:57:20|3044.2|3044.2|3044.73|3044.73|3044.73|3044.73|3044.2|3044.2|0
1653573480000|2022-05-26 13:58:00|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|3044.95|0
1653573490000|2022-05-26 13:58:10|3044.87|3044.87|3044.67|3044.67|3044.87|3044.87|3044.67|3044.67|0
1653573520000|2022-05-26 13:58:40|3045.4|3045.4|3045.77|3045.77|3045.77|3045.77|3045.4|3045.4|0
1653573530000|2022-05-26 13:58:50|3045.69|3045.69|3045.69|3045.69|3045.69|3045.69|3045.69|3045.69|0
1653573540000|2022-05-26 13:59:00|3045.89|3045.89|3045.89|3045.89|3045.89|3045.89|3045.89|3045.89|0
1653573580000|2022-05-26 13:59:40|3045.49|3045.49|3045.13|3045.13|3045.49|3045.49|3045.13|3045.13|0
1653573590000|2022-05-26 13:59:50|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|3045.52|0
1653573620000|2022-05-26 14:00:20|3045.19|3045.19|3045.19|3045.19|3045.19|3045.19|3045.19|3045.19|0
1653573640000|2022-05-26 14:00:40|3045.11|3045.11|3045.11|3045.11|3045.11|3045.11|3045.11|3045.11|0
1653573670000|2022-05-26 14:01:10|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|3044.91|0
1653573680000|2022-05-26 14:01:20|3044.11|3044.11|3044.11|3044.11|3044.11|3044.11|3044.11|3044.11|0
1653573690000|2022-05-26 14:01:30|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|3044.33|0
1653573700000|2022-05-26 14:01:40|3043.96|3043.96|3043.76|3043.76|3043.96|3043.96|3043.76|3043.76|0
1653573710000|2022-05-26 14:01:50|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|0
1653573720000|2022-05-26 14:02:00|3043.34|3043.34|3043.23|3043.23|3043.34|3043.34|3043.23|3043.23|0
1653573730000|2022-05-26 14:02:10|3043.63|3043.63|3044.05|3044.05|3044.05|3044.05|3043.63|3043.63|0
1653573740000|2022-05-26 14:02:20|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|3044.13|0
1653573780000|2022-05-26 14:03:00|3044.49|3044.49|3044.53|3044.53|3044.69|3044.69|3044.49|3044.49|0
1653573850000|2022-05-26 14:04:10|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|0
1653573860000|2022-05-26 14:04:20|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|0
1653573890000|2022-05-26 14:04:50|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|0
1653573900000|2022-05-26 14:05:00|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|0
1653573910000|2022-05-26 14:05:10|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|0
1653573950000|2022-05-26 14:05:50|3046.03|3046.03|3045.81|3045.81|3046.03|3046.03|3045.81|3045.81|0
1653573980000|2022-05-26 14:06:20|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|0
1653574000000|2022-05-26 14:06:40|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|0
1653574010000|2022-05-26 14:06:50|3047.02|3047.02|3046.91|3046.91|3047.02|3047.02|3046.91|3046.91|0
1653574020000|2022-05-26 14:07:00|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|3047.27|0
1653574030000|2022-05-26 14:07:10|3047.07|3047.07|3047.15|3047.15|3047.15|3047.15|3047.07|3047.07|0
1653574070000|2022-05-26 14:07:50|3047.07|3047.07|3047.18|3047.18|3047.18|3047.18|3047.07|3047.07|0
1653574080000|2022-05-26 14:08:00|3047.07|3047.07|3047.07|3047.07|3047.07|3047.07|3047.07|3047.07|0
1653574090000|2022-05-26 14:08:10|3047.15|3047.15|3046.93|3046.93|3047.15|3047.15|3046.93|3046.93|0
1653574100000|2022-05-26 14:08:20|3047.15|3047.15|3046.93|3046.93|3047.15|3047.15|3046.93|3046.93|0
1653574190000|2022-05-26 14:09:50|3047.37|3047.37|3047.37|3047.37|3047.37|3047.37|3047.37|3047.37|0
1653574220000|2022-05-26 14:10:20|3047.29|3047.29|3047.1|3047.1|3047.29|3047.29|3047.1|3047.1|0
1653574250000|2022-05-26 14:10:50|3047.29|3047.29|3047.73|3047.73|3047.73|3047.73|3047.29|3047.29|0
1653574260000|2022-05-26 14:11:00|3047.51|3047.51|3047.51|3047.51|3047.51|3047.51|3047.51|3047.51|0
1653574270000|2022-05-26 14:11:10|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|3047.43|0
1653574280000|2022-05-26 14:11:20|3047.32|3047.32|3047.32|3047.32|3047.32|3047.32|3047.32|3047.32|0
1653574290000|2022-05-26 14:11:30|3047.76|3047.76|3047.76|3047.76|3047.76|3047.76|3047.76|3047.76|0
1653574310000|2022-05-26 14:11:50|3047.96|3047.96|3047.57|3047.57|3047.96|3047.96|3047.57|3047.57|0
1653574330000|2022-05-26 14:12:10|3047.37|3047.37|3047.45|3047.45|3047.45|3047.45|3047.37|3047.37|0
1653574350000|2022-05-26 14:12:30|3047.01|3047.01|3047.01|3047.01|3047.01|3047.01|3047.01|3047.01|0
1653574380000|2022-05-26 14:13:00|3047.23|3047.23|3047.12|3047.12|3047.23|3047.23|3047.12|3047.12|0
1653574450000|2022-05-26 14:14:10|3046.75|3046.75|3046.45|3046.45|3046.75|3046.75|3046.45|3046.45|0
1653574540000|2022-05-26 14:15:40|3046.61|3046.61|3046.69|3046.69|3046.69|3046.69|3046.61|3046.61|0
1653574560000|2022-05-26 14:16:00|3046.91|3046.91|3046.91|3046.91|3046.91|3046.91|3046.91|3046.91|0
1653574590000|2022-05-26 14:16:30|3046.71|3046.71|3046.71|3046.71|3046.71|3046.71|3046.71|3046.71|0
1653574660000|2022-05-26 14:17:40|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|0
1653574720000|2022-05-26 14:18:40|3046.78|3046.78|3047.37|3047.37|3047.37|3047.37|3046.78|3046.78|0
1653574740000|2022-05-26 14:19:00|3047.26|3047.26|3047.26|3047.26|3047.26|3047.26|3047.26|3047.26|0
1653574750000|2022-05-26 14:19:10|3047.42|3047.42|3047.42|3047.42|3047.42|3047.42|3047.42|3047.42|0
1653574760000|2022-05-26 14:19:20|3047.62|3047.62|3047.62|3047.62|3047.62|3047.62|3047.62|3047.62|0
1653574790000|2022-05-26 14:19:50|3047.94|3047.94|3047.94|3047.94|3047.94|3047.94|3047.94|3047.94|0
1653574800000|2022-05-26 14:20:00|3047.83|3047.83|3047.67|3047.67|3047.83|3047.83|3047.67|3047.67|0
1653574880000|2022-05-26 14:21:20|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|0
1653574890000|2022-05-26 14:21:30|3047.35|3047.35|3046.95|3046.95|3047.35|3047.35|3046.95|3046.95|0
1653574920000|2022-05-26 14:22:00|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|3047.4|0
1653574930000|2022-05-26 14:22:10|3046.95|3046.95|3046.95|3046.95|3047.07|3047.07|3046.95|3046.95|0
1653574940000|2022-05-26 14:22:20|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|0
1653574950000|2022-05-26 14:22:30|3047.35|3047.35|3048.19|3048.19|3048.71|3048.71|3047.35|3047.35|0
1653574960000|2022-05-26 14:22:40|3048.3|3048.3|3048.3|3048.3|3048.3|3048.3|3048.3|3048.3|0
1653574980000|2022-05-26 14:23:00|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|0
1653575000000|2022-05-26 14:23:20|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|0
1653575020000|2022-05-26 14:23:40|3048.33|3048.33|3047.77|3047.77|3048.33|3048.33|3047.77|3047.77|0
1653575030000|2022-05-26 14:23:50|3048.22|3048.22|3048.77|3048.77|3048.77|3048.77|3048.22|3048.22|0
1653575050000|2022-05-26 14:24:10|3049.1|3049.1|3049.1|3049.1|3049.1|3049.1|3049.1|3049.1|0
1653575060000|2022-05-26 14:24:20|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|0
1653575070000|2022-05-26 14:24:30|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|3049.58|0
1653575080000|2022-05-26 14:24:40|3050.17|3050.17|3050.37|3050.37|3050.37|3050.37|3050.17|3050.17|0
1653575100000|2022-05-26 14:25:00|3050.45|3050.45|3050.45|3050.45|3050.45|3050.45|3050.45|3050.45|0
1653575140000|2022-05-26 14:25:40|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|0
1653575150000|2022-05-26 14:25:50|3050.75|3050.75|3050.75|3050.75|3050.75|3050.75|3050.75|3050.75|0
1653575170000|2022-05-26 14:26:10|3050.35|3050.35|3049.22|3049.22|3050.35|3050.35|3049.22|3049.22|0
1653575180000|2022-05-26 14:26:20|3049.42|3049.42|3049.09|3049.09|3049.5|3049.5|3049.09|3049.09|0
1653575200000|2022-05-26 14:26:40|3049.75|3049.75|3049.73|3049.73|3049.97|3049.97|3049.73|3049.73|0
1653575210000|2022-05-26 14:26:50|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|0
1653575220000|2022-05-26 14:27:00|3049.12|3049.12|3049.28|3049.28|3049.28|3049.28|3049.12|3049.12|0
1653575230000|2022-05-26 14:27:10|3049.2|3049.2|3049.4|3049.4|3049.6|3049.6|3049.2|3049.2|0
1653575250000|2022-05-26 14:27:30|3049.62|3049.62|3049.62|3049.62|3049.62|3049.62|3049.62|3049.62|0
1653575300000|2022-05-26 14:28:20|3049.78|3049.78|3049.78|3049.78|3049.78|3049.78|3049.78|3049.78|0
1653575320000|2022-05-26 14:28:40|3050.15|3050.15|3050.15|3050.15|3050.15|3050.15|3050.15|3050.15|0
1653575340000|2022-05-26 14:29:00|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|0
1653575350000|2022-05-26 14:29:10|3050.8|3050.8|3050.8|3050.8|3050.8|3050.8|3050.8|3050.8|0
1653575360000|2022-05-26 14:29:20|3051.69|3051.69|3051.89|3051.89|3051.89|3051.89|3051.69|3051.69|0
1653575420000|2022-05-26 14:30:20|3052.11|3052.11|3052.11|3052.11|3052.11|3052.11|3052.11|3052.11|0
1653575440000|2022-05-26 14:30:40|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|0
1653575460000|2022-05-26 14:31:00|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|0
1653575490000|2022-05-26 14:31:30|3053.51|3053.51|3053.73|3053.73|3054.09|3054.09|3053.51|3053.51|0
1653575500000|2022-05-26 14:31:40|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|3053.29|0
1653575550000|2022-05-26 14:32:30|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|3054.06|0
1653575560000|2022-05-26 14:32:40|3054.14|3054.14|3054.14|3054.14|3054.14|3054.14|3054.14|3054.14|0
1653575580000|2022-05-26 14:33:00|3054.03|3054.03|3054.03|3054.03|3054.03|3054.03|3054.03|3054.03|0
1653575590000|2022-05-26 14:33:10|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|0
1653575620000|2022-05-26 14:33:40|3054.05|3054.05|3054.05|3054.05|3054.05|3054.05|3053.86|3053.86|0
1653575640000|2022-05-26 14:34:00|3053.83|3053.83|3053.91|3053.91|3053.91|3053.91|3053.83|3053.83|0
1653575660000|2022-05-26 14:34:20|3052.63|3052.63|3052.22|3052.22|3052.63|3052.63|3052.1|3052.1|0
1653575670000|2022-05-26 14:34:30|3052.14|3052.14|3051.3|3051.3|3052.14|3052.14|3051.3|3051.3|0
1653575680000|2022-05-26 14:34:40|3050.86|3050.86|3050.86|3050.86|3050.86|3050.86|3050.86|3050.86|0
1653575690000|2022-05-26 14:34:50|3051.05|3051.05|3051.05|3051.05|3051.05|3051.05|3051.05|3051.05|0
1653575700000|2022-05-26 14:35:00|3050.86|3050.86|3050.86|3050.86|3050.86|3050.86|3050.86|3050.86|0
1653575720000|2022-05-26 14:35:20|3051.45|3051.45|3051.65|3051.65|3051.65|3051.65|3051.45|3051.45|0
1653575730000|2022-05-26 14:35:30|3051.43|3051.43|3051.43|3051.43|3051.43|3051.43|3051.43|3051.43|0
1653575750000|2022-05-26 14:35:50|3051.76|3051.76|3051.76|3051.76|3051.76|3051.76|3051.76|3051.76|0
1653575760000|2022-05-26 14:36:00|3052.09|3052.09|3051.87|3051.87|3052.09|3052.09|3051.87|3051.87|0
1653575820000|2022-05-26 14:37:00|3052.09|3052.09|3051.89|3051.89|3052.09|3052.09|3051.89|3051.89|0
1653575850000|2022-05-26 14:37:30|3051.44|3051.44|3051.22|3051.22|3051.44|3051.44|3051.22|3051.22|0
1653575860000|2022-05-26 14:37:40|3051|3051|3051|3051|3051|3051|3051|3051|0
1653575870000|2022-05-26 14:37:50|3050.34|3050.34|3050.56|3050.56|3050.56|3050.56|3050.34|3050.34|0
1653575880000|2022-05-26 14:38:00|3051|3051|3051|3051|3051|3051|3051|3051|0
1653575900000|2022-05-26 14:38:20|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|0
1653575910000|2022-05-26 14:38:30|3051.41|3051.41|3051.49|3051.49|3051.49|3051.49|3051.41|3051.41|0
1653575930000|2022-05-26 14:38:50|3051.33|3051.33|3051.41|3051.41|3051.41|3051.41|3051.33|3051.33|0
1653575940000|2022-05-26 14:39:00|3051.61|3051.61|3051.41|3051.41|3051.61|3051.61|3051.41|3051.41|0
1653575970000|2022-05-26 14:39:30|3051.61|3051.61|3051.61|3051.61|3051.61|3051.61|3051.61|3051.61|0
1653575990000|2022-05-26 14:39:50|3051.5|3051.5|3051.5|3051.5|3051.5|3051.5|3051.5|3051.5|0
1653576000000|2022-05-26 14:40:00|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|0
1653576010000|2022-05-26 14:40:10|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|0
1653576020000|2022-05-26 14:40:20|3052.07|3052.07|3052.07|3052.07|3052.07|3052.07|3052.07|3052.07|0
1653576080000|2022-05-26 14:41:20|3052.15|3052.15|3052.15|3052.15|3052.15|3052.15|3052.15|3052.15|0
1653576130000|2022-05-26 14:42:10|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|0
1653576150000|2022-05-26 14:42:30|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|0
1653576220000|2022-05-26 14:43:40|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|0
1653576230000|2022-05-26 14:43:50|3051.7|3051.7|3051.7|3051.7|3051.7|3051.7|3051.7|3051.7|0
1653576240000|2022-05-26 14:44:00|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|0
1653576250000|2022-05-26 14:44:10|3051.98|3051.98|3051.98|3051.98|3051.98|3051.98|3051.98|3051.98|0
1653576260000|2022-05-26 14:44:20|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|0
1653576270000|2022-05-26 14:44:30|3052.07|3052.07|3051.78|3051.78|3052.07|3052.07|3051.7|3051.7|0
1653576320000|2022-05-26 14:45:20|3051.41|3051.41|3051.41|3051.41|3051.41|3051.41|3051.41|3051.41|0
1653576330000|2022-05-26 14:45:30|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|0
1653576350000|2022-05-26 14:45:50|3050.66|3050.66|3049.83|3049.83|3050.66|3050.66|3049.83|3049.83|0
1653576360000|2022-05-26 14:46:00|3049.61|3049.61|3049.41|3049.41|3049.61|3049.61|3049.41|3049.41|0
1653576370000|2022-05-26 14:46:10|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|0
1653576380000|2022-05-26 14:46:20|3049.65|3049.65|3050.21|3050.21|3050.4|3050.4|3049.65|3049.65|0
1653576390000|2022-05-26 14:46:30|3050.37|3050.37|3049.97|3049.97|3050.37|3050.37|3049.97|3049.97|0
1653576400000|2022-05-26 14:46:40|3050.16|3050.16|3050.08|3050.08|3050.16|3050.16|3050.08|3050.08|0
1653576410000|2022-05-26 14:46:50|3050.16|3050.16|3049.92|3049.92|3050.16|3050.16|3049.92|3049.92|0
1653576420000|2022-05-26 14:47:00|3050.08|3050.08|3050.08|3050.08|3050.08|3050.08|3050.08|3050.08|0
1653576430000|2022-05-26 14:47:10|3050.32|3050.32|3050.56|3050.56|3050.56|3050.56|3050.32|3050.32|0
1653576440000|2022-05-26 14:47:20|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|0
1653576450000|2022-05-26 14:47:30|3050.29|3050.29|3050.29|3050.29|3050.29|3050.29|3050.29|3050.29|0
1653576470000|2022-05-26 14:47:50|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|0
1653576490000|2022-05-26 14:48:10|3049.75|3049.75|3049.75|3049.75|3049.75|3049.75|3049.75|3049.75|0
1653576500000|2022-05-26 14:48:20|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|0
1653576510000|2022-05-26 14:48:30|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|0
1653576540000|2022-05-26 14:49:00|3049.07|3049.07|3049.07|3049.07|3049.07|3049.07|3049.07|3049.07|0
1653576570000|2022-05-26 14:49:30|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|0
1653576580000|2022-05-26 14:49:40|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|3049.15|0
1653576590000|2022-05-26 14:49:50|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|3048.91|0
1653576610000|2022-05-26 14:50:10|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|3049.59|0
1653576620000|2022-05-26 14:50:20|3049.39|3049.39|3049.77|3049.77|3049.77|3049.77|3049.39|3049.39|0
1653576630000|2022-05-26 14:50:30|3049.93|3049.93|3049.93|3049.93|3049.93|3049.93|3049.93|3049.93|0
1653576640000|2022-05-26 14:50:40|3050.13|3050.13|3050.13|3050.13|3050.13|3050.13|3050.13|3050.13|0
1653576750000|2022-05-26 14:52:30|3050.35|3050.35|3050.35|3050.35|3050.35|3050.35|3050.35|3050.35|0
1653576820000|2022-05-26 14:53:40|3050.12|3050.12|3050.23|3050.23|3050.23|3050.23|3050.01|3050.01|0
1653576880000|2022-05-26 14:54:40|3050.04|3050.04|3050.04|3050.04|3050.04|3050.04|3050.04|3050.04|0
1653576920000|2022-05-26 14:55:20|3050.26|3050.26|3050.04|3050.04|3050.26|3050.26|3050.04|3050.04|0
1653576970000|2022-05-26 14:56:10|3050.63|3050.63|3051.71|3051.71|3051.71|3051.71|3050.63|3050.63|0
1653577030000|2022-05-26 14:57:10|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|0
1653577050000|2022-05-26 14:57:30|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|0
1653577060000|2022-05-26 14:57:40|3052.01|3052.01|3051.93|3051.93|3052.09|3052.09|3051.85|3051.85|0
1653577070000|2022-05-26 14:57:50|3052.39|3052.39|3052.19|3052.19|3052.39|3052.39|3052.19|3052.19|0
1653577080000|2022-05-26 14:58:00|3051.97|3051.97|3051.97|3051.97|3051.97|3051.97|3051.97|3051.97|0
1653577110000|2022-05-26 14:58:30|3051.77|3051.77|3051.22|3051.22|3051.77|3051.77|3051.22|3051.22|0
1653577120000|2022-05-26 14:58:40|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|0
1653577170000|2022-05-26 14:59:30|3050.94|3050.94|3050.94|3050.94|3050.94|3050.94|3050.94|3050.94|0
1653577180000|2022-05-26 14:59:40|3050.61|3050.61|3050.61|3050.61|3050.61|3050.61|3050.61|3050.61|0
1653577190000|2022-05-26 14:59:50|3051.27|3051.27|3051.05|3051.05|3051.27|3051.27|3051.05|3051.05|0
1653577230000|2022-05-26 15:00:30|3051.27|3051.27|3051.27|3051.27|3051.27|3051.27|3051.27|3051.27|0
1653577240000|2022-05-26 15:00:40|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|0
1653577260000|2022-05-26 15:01:00|3051.8|3051.8|3051.8|3051.8|3051.8|3051.8|3051.43|3051.43|0
1653577270000|2022-05-26 15:01:10|3051.69|3051.69|3051.69|3051.69|3051.69|3051.69|3051.69|3051.69|0
1653577290000|2022-05-26 15:01:30|3051.49|3051.49|3051.49|3051.49|3051.49|3051.49|3051.49|3051.49|0
1653577310000|2022-05-26 15:01:50|3051.05|3051.05|3051.05|3051.05|3051.05|3051.05|3051.05|3051.05|0
1653577320000|2022-05-26 15:02:00|3050.59|3050.59|3051.05|3051.05|3051.05|3051.05|3050.59|3050.59|0
1653577340000|2022-05-26 15:02:20|3051.44|3051.44|3051.64|3051.64|3051.64|3051.64|3051.44|3051.44|0
1653577410000|2022-05-26 15:03:30|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|0
1653577420000|2022-05-26 15:03:40|3051.11|3051.11|3051.27|3051.27|3051.27|3051.27|3051.11|3051.11|0
1653577430000|2022-05-26 15:03:50|3051.19|3051.19|3051.39|3051.39|3051.39|3051.39|3051.19|3051.19|0
1653577440000|2022-05-26 15:04:00|3051.61|3051.61|3051.69|3051.69|3051.69|3051.69|3051.61|3051.61|0
1653577450000|2022-05-26 15:04:10|3051.49|3051.49|3051.49|3051.49|3051.49|3051.49|3051.49|3051.49|0
1653577490000|2022-05-26 15:04:50|3051.6|3051.6|3051.19|3051.19|3051.6|3051.6|3051.19|3051.19|0
1653577520000|2022-05-26 15:05:20|3051.11|3051.11|3050.74|3050.74|3051.11|3051.11|3050.74|3050.74|0
1653577560000|2022-05-26 15:06:00|3050.54|3050.54|3050.21|3050.21|3050.54|3050.54|3050.21|3050.21|0
1653577570000|2022-05-26 15:06:10|3050.41|3050.41|3050.21|3050.21|3050.41|3050.41|3050.21|3050.21|0
1653577580000|2022-05-26 15:06:20|3050.32|3050.32|3050.32|3050.32|3050.32|3050.32|3050.32|3050.32|0
1653577590000|2022-05-26 15:06:30|3050.12|3050.12|3050.12|3050.12|3050.12|3050.12|3050.12|3050.12|0
1653577630000|2022-05-26 15:07:10|3050.32|3050.32|3050.32|3050.32|3050.32|3050.32|3050.32|3050.32|0
1653577650000|2022-05-26 15:07:30|3050.52|3050.52|3050.12|3050.12|3050.52|3050.52|3050.12|3050.12|0
1653577670000|2022-05-26 15:07:50|3049.96|3049.96|3049.96|3049.96|3049.96|3049.96|3049.96|3049.96|0
1653577680000|2022-05-26 15:08:00|3049.88|3049.88|3049.88|3049.88|3049.88|3049.88|3049.88|3049.88|0
1653577720000|2022-05-26 15:08:40|3049.45|3049.45|3049.45|3049.45|3049.45|3049.45|3049.45|3049.45|0
1653577730000|2022-05-26 15:08:50|3048.71|3048.71|3048.67|3048.67|3048.71|3048.71|3048.47|3048.47|0
1653577750000|2022-05-26 15:09:10|3048.51|3048.51|3048.43|3048.43|3048.51|3048.51|3048.43|3048.43|0
1653577760000|2022-05-26 15:09:20|3048.63|3048.63|3048.55|3048.55|3048.63|3048.63|3048.55|3048.55|0
1653577780000|2022-05-26 15:09:40|3048.66|3048.66|3048.66|3048.66|3048.66|3048.66|3048.66|3048.66|0
1653577790000|2022-05-26 15:09:50|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|3048.88|0
1653577800000|2022-05-26 15:10:00|3048.99|3048.99|3049.15|3049.15|3049.15|3049.15|3048.99|3048.99|0
1653577810000|2022-05-26 15:10:10|3048.93|3048.93|3048.71|3048.71|3048.93|3048.93|3048.71|3048.71|0
1653577820000|2022-05-26 15:10:20|3048.27|3048.27|3048.38|3048.38|3048.38|3048.38|3048.27|3048.27|0
1653577830000|2022-05-26 15:10:30|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|3048.6|0
1653577850000|2022-05-26 15:10:50|3048.79|3048.79|3048.79|3048.79|3048.79|3048.79|3048.79|3048.79|0
1653577860000|2022-05-26 15:11:00|3049.07|3049.07|3049.07|3049.07|3049.07|3049.07|3049.07|3049.07|0
1653577880000|2022-05-26 15:11:20|3048.99|3048.99|3048.99|3048.99|3048.99|3048.99|3048.99|3048.99|0
1653577910000|2022-05-26 15:11:50|3048.77|3048.77|3048.77|3048.77|3048.77|3048.77|3048.77|3048.77|0
1653577930000|2022-05-26 15:12:10|3048.57|3048.57|3048.57|3048.57|3048.57|3048.57|3048.57|3048.57|0
1653577940000|2022-05-26 15:12:20|3048.21|3048.21|3048.21|3048.21|3048.21|3048.21|3048.21|3048.21|0
1653577950000|2022-05-26 15:12:30|3048.01|3048.01|3048.01|3048.01|3048.01|3048.01|3048.01|3048.01|0
1653577970000|2022-05-26 15:12:50|3047.79|3047.79|3047.79|3047.79|3047.79|3047.79|3047.79|3047.79|0
1653578010000|2022-05-26 15:13:30|3048.12|3048.12|3047.79|3047.79|3048.12|3048.12|3047.79|3047.79|0
1653578020000|2022-05-26 15:13:40|3048.01|3048.01|3048.01|3048.01|3048.01|3048.01|3048.01|3048.01|0
1653578030000|2022-05-26 15:13:50|3048.38|3048.38|3048.38|3048.38|3048.38|3048.38|3048.38|3048.38|0
1653578050000|2022-05-26 15:14:10|3048.97|3048.97|3048.93|3048.93|3048.97|3048.97|3048.77|3048.77|0
1653578060000|2022-05-26 15:14:20|3048.73|3048.73|3048.73|3048.73|3048.73|3048.73|3048.73|3048.73|0
1653578080000|2022-05-26 15:14:40|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|3048.81|0
1653578100000|2022-05-26 15:15:00|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|0
1653578120000|2022-05-26 15:15:20|3049.4|3049.4|3049.4|3049.4|3049.4|3049.4|3049.4|3049.4|0
1653578130000|2022-05-26 15:15:30|3048.94|3048.94|3049.4|3049.4|3049.4|3049.4|3048.94|3048.94|0
1653578140000|2022-05-26 15:15:40|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|0
1653578170000|2022-05-26 15:16:10|3049.51|3049.51|3049.51|3049.51|3049.51|3049.51|3049.51|3049.51|0
1653578180000|2022-05-26 15:16:20|3049.96|3049.96|3049.51|3049.51|3049.96|3049.96|3049.51|3049.51|0
1653578190000|2022-05-26 15:16:30|3049.73|3049.73|3049.93|3049.93|3049.93|3049.93|3049.73|3049.73|0
1653578200000|2022-05-26 15:16:40|3051.02|3051.02|3051.02|3051.02|3051.02|3051.02|3051.02|3051.02|0
1653578210000|2022-05-26 15:16:50|3051.14|3051.14|3051.59|3051.59|3051.59|3051.59|3051.05|3051.05|0
1653578220000|2022-05-26 15:17:00|3051.91|3051.91|3051.35|3051.35|3051.91|3051.91|3051.35|3051.35|0
1653578250000|2022-05-26 15:17:30|3051.57|3051.57|3051.35|3051.35|3051.57|3051.57|3051.35|3051.35|0
1653578260000|2022-05-26 15:17:40|3051.27|3051.27|3051.27|3051.27|3051.27|3051.27|3051.27|3051.27|0
1653578270000|2022-05-26 15:17:50|3051.43|3051.43|3051.43|3051.43|3051.43|3051.43|3051.43|3051.43|0
1653578300000|2022-05-26 15:18:20|3051.51|3051.51|3051.43|3051.43|3051.51|3051.51|3051.43|3051.43|0
1653578310000|2022-05-26 15:18:30|3051.62|3051.62|3051.62|3051.62|3051.62|3051.62|3051.62|3051.62|0
1653578330000|2022-05-26 15:18:50|3051.84|3051.84|3051.84|3051.84|3051.84|3051.84|3051.84|3051.84|0
1653578350000|2022-05-26 15:19:10|3052.28|3052.28|3052.28|3052.28|3052.28|3052.28|3052.28|3052.28|0
1653578360000|2022-05-26 15:19:20|3052.06|3052.06|3052.39|3052.39|3052.47|3052.47|3052.06|3052.06|0
1653578370000|2022-05-26 15:19:30|3052.76|3052.76|3052.76|3052.76|3052.76|3052.76|3052.76|3052.76|0
1653578380000|2022-05-26 15:19:40|3052.43|3052.43|3052.43|3052.43|3052.43|3052.43|3052.43|3052.43|0
1653578410000|2022-05-26 15:20:10|3052.65|3052.65|3052.65|3052.65|3052.65|3052.65|3052.65|3052.65|0
1653578450000|2022-05-26 15:20:50|3052.19|3052.19|3052.28|3052.28|3052.65|3052.65|3052.19|3052.19|0
1653578460000|2022-05-26 15:21:00|3052.5|3052.5|3052.5|3052.5|3052.5|3052.5|3052.5|3052.5|0
1653578470000|2022-05-26 15:21:10|3052.66|3052.66|3052.66|3052.66|3052.66|3052.66|3052.66|3052.66|0
1653578480000|2022-05-26 15:21:20|3052.47|3052.47|3052.66|3052.66|3052.66|3052.66|3052.47|3052.47|0
1653578490000|2022-05-26 15:21:30|3052.88|3052.88|3052.66|3052.66|3052.88|3052.88|3052.66|3052.66|0
1653578500000|2022-05-26 15:21:40|3052.47|3052.47|3052.47|3052.47|3052.47|3052.47|3052.47|3052.47|0
1653578510000|2022-05-26 15:21:50|3052.55|3052.55|3052.85|3052.85|3052.85|3052.85|3052.55|3052.55|0
1653578520000|2022-05-26 15:22:00|3052.96|3052.96|3052.62|3052.62|3052.96|3052.96|3052.62|3052.62|0
1653578530000|2022-05-26 15:22:10|3052.99|3052.99|3053.19|3053.19|3053.19|3053.19|3052.99|3052.99|0
1653578540000|2022-05-26 15:22:20|3052.82|3052.82|3052.82|3052.82|3052.82|3052.82|3052.82|3052.82|0
1653578550000|2022-05-26 15:22:30|3052.03|3052.03|3052.22|3052.22|3052.22|3052.22|3051.64|3051.64|0
1653578560000|2022-05-26 15:22:40|3052.42|3052.42|3052.42|3052.42|3052.62|3052.62|3052.42|3052.42|0
1653578570000|2022-05-26 15:22:50|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|0
1653578580000|2022-05-26 15:23:00|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|0
1653578590000|2022-05-26 15:23:10|3052.13|3052.13|3052.13|3052.13|3052.35|3052.35|3052.13|3052.13|0
1653578600000|2022-05-26 15:23:20|3052.35|3052.35|3052.35|3052.35|3052.35|3052.35|3052.35|3052.35|0
1653578610000|2022-05-26 15:23:30|3052.72|3052.72|3052.5|3052.5|3052.72|3052.72|3052.5|3052.5|0
1653578630000|2022-05-26 15:23:50|3052.61|3052.61|3052.28|3052.28|3052.61|3052.61|3052.08|3052.08|0
1653578640000|2022-05-26 15:24:00|3052.2|3052.2|3052.56|3052.56|3052.56|3052.56|3052.2|3052.2|0
1653578650000|2022-05-26 15:24:10|3052.36|3052.36|3051.9|3051.9|3052.36|3052.36|3051.9|3051.9|0
1653578660000|2022-05-26 15:24:20|3052.22|3052.22|3052.22|3052.22|3052.22|3052.22|3052.22|3052.22|0
1653578670000|2022-05-26 15:24:30|3052.42|3052.42|3052.68|3052.68|3052.88|3052.88|3052.42|3052.42|0
1653578700000|2022-05-26 15:25:00|3053.05|3053.05|3053.41|3053.41|3053.41|3053.41|3053.05|3053.05|0
1653578720000|2022-05-26 15:25:20|3053.63|3053.63|3053.63|3053.63|3053.63|3053.63|3053.63|3053.63|0
1653578740000|2022-05-26 15:25:40|3054|3054|3054|3054|3054|3054|3054|3054|0
1653578750000|2022-05-26 15:25:50|3054.22|3054.22|3054.22|3054.22|3054.22|3054.22|3054.22|3054.22|0
1653578770000|2022-05-26 15:26:10|3054.3|3054.3|3054.38|3054.38|3054.38|3054.38|3054.3|3054.3|0
1653578780000|2022-05-26 15:26:20|3054.77|3054.77|3054.57|3054.57|3054.77|3054.77|3054.35|3054.35|0
1653578800000|2022-05-26 15:26:40|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|0
1653578810000|2022-05-26 15:26:50|3054.57|3054.57|3054.46|3054.46|3054.57|3054.57|3054.46|3054.46|0
1653578820000|2022-05-26 15:27:00|3055.56|3055.56|3055.45|3055.45|3055.93|3055.93|3055.29|3055.29|0
1653578830000|2022-05-26 15:27:10|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|0
1653578840000|2022-05-26 15:27:20|3055.66|3055.66|3055.85|3055.85|3055.85|3055.85|3055.66|3055.66|0
1653578850000|2022-05-26 15:27:30|3056.3|3056.3|3056.3|3056.3|3056.3|3056.3|3056.3|3056.3|0
1653578860000|2022-05-26 15:27:40|3055.31|3055.31|3055.87|3055.87|3055.9|3055.9|3055.31|3055.31|0
1653578880000|2022-05-26 15:28:00|3055.43|3055.43|3054.37|3054.37|3055.65|3055.65|3054.37|3054.37|0
1653578890000|2022-05-26 15:28:10|3054.81|3054.81|3055.11|3055.11|3055.11|3055.11|3054.81|3054.81|0
1653578900000|2022-05-26 15:28:20|3055.7|3055.7|3056.12|3056.12|3056.12|3056.12|3055.7|3055.7|0
1653578920000|2022-05-26 15:28:40|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|0
1653578940000|2022-05-26 15:29:00|3057.31|3057.31|3058.09|3058.09|3058.09|3058.09|3057.31|3057.31|0
1653578950000|2022-05-26 15:29:10|3057.85|3057.85|3056.92|3056.92|3057.85|3057.85|3056.92|3056.92|0
1653578960000|2022-05-26 15:29:20|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|0
1653578970000|2022-05-26 15:29:30|3057.19|3057.19|3056.7|3056.7|3057.41|3057.41|3056.7|3056.7|0
1653578990000|2022-05-26 15:29:50|3057.06|3057.06|3057.11|3057.11|3057.22|3057.22|3056.1|3056.1|0
1653635700000|2022-05-27 07:15:00|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|0
1653635720000|2022-05-27 07:15:20|3064.16|3064.16|3064.16|3064.16|3064.16|3064.16|3064.16|3064.16|0
1653635780000|2022-05-27 07:16:20|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|0
1653635790000|2022-05-27 07:16:30|3064.38|3064.38|3064.38|3064.38|3064.38|3064.38|3064.38|3064.38|0
1653635800000|2022-05-27 07:16:40|3064.58|3064.58|3065.17|3065.17|3065.17|3065.17|3064.58|3064.58|0
1653635820000|2022-05-27 07:17:00|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|0
1653635850000|2022-05-27 07:17:30|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|0
1653635890000|2022-05-27 07:18:10|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|0
1653635900000|2022-05-27 07:18:20|3065.1|3065.1|3066.2|3066.2|3066.2|3066.2|3065.1|3065.1|0
1653635950000|2022-05-27 07:19:10|3066|3066|3066|3066|3066|3066|3066|3066|0
1653635960000|2022-05-27 07:19:20|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|0
1653636000000|2022-05-27 07:20:00|3064.83|3064.83|3064.83|3064.83|3064.83|3064.83|3064.83|3064.83|0
1653636010000|2022-05-27 07:20:10|3065.05|3065.05|3065.84|3065.84|3065.84|3065.84|3065.05|3065.05|0
1653636090000|2022-05-27 07:21:30|3066.94|3066.94|3068.93|3068.93|3069.48|3069.48|3066.94|3066.94|0
1653636100000|2022-05-27 07:21:40|3068.27|3068.27|3068.49|3068.49|3068.49|3068.49|3068.27|3068.27|0
1653636110000|2022-05-27 07:21:50|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|0
1653636170000|2022-05-27 07:22:50|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|3068.16|0
1653636190000|2022-05-27 07:23:10|3068|3068|3067.63|3067.63|3068|3068|3067.63|3067.63|0
1653636250000|2022-05-27 07:24:10|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|0
1653636260000|2022-05-27 07:24:20|3068.11|3068.11|3068.11|3068.11|3068.11|3068.11|3068.11|3068.11|0
1653636290000|2022-05-27 07:24:50|3069.22|3069.22|3069.22|3069.22|3069.22|3069.22|3069.22|3069.22|0
1653636300000|2022-05-27 07:25:00|3069|3069|3068.78|3068.78|3069|3069|3068.78|3068.78|0
1653636310000|2022-05-27 07:25:10|3068.56|3068.56|3068.78|3068.78|3068.78|3068.78|3068.56|3068.56|0
1653636330000|2022-05-27 07:25:30|3069|3069|3069|3069|3069|3069|3069|3069|0
1653636410000|2022-05-27 07:26:50|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|0
1653636490000|2022-05-27 07:28:10|3070.12|3070.12|3070.56|3070.56|3070.56|3070.56|3070.12|3070.12|0
1653636500000|2022-05-27 07:28:20|3070.78|3070.78|3071.51|3071.51|3071.73|3071.73|3070.78|3070.78|0
1653636510000|2022-05-27 07:28:30|3071.29|3071.29|3071.29|3071.29|3071.29|3071.29|3071.29|3071.29|0
1653636520000|2022-05-27 07:28:40|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|0
1653636530000|2022-05-27 07:28:50|3071.73|3071.73|3071.73|3071.73|3071.73|3071.73|3071.73|3071.73|0
1653636540000|2022-05-27 07:29:00|3071.29|3071.29|3071.69|3071.69|3071.69|3071.69|3071.29|3071.29|0
1653636550000|2022-05-27 07:29:10|3071.47|3071.47|3071.63|3071.63|3071.63|3071.63|3071.47|3071.47|0
1653636600000|2022-05-27 07:30:00|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|0
1653636630000|2022-05-27 07:30:30|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|0
1653636660000|2022-05-27 07:31:00|3072.54|3072.54|3072.54|3072.54|3072.54|3072.54|3072.54|3072.54|0
1653636680000|2022-05-27 07:31:20|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|0
1653636700000|2022-05-27 07:31:40|3072.1|3072.1|3072.54|3072.54|3072.54|3072.54|3072.1|3072.1|0
1653636730000|2022-05-27 07:32:10|3072.98|3072.98|3073.2|3073.2|3073.57|3073.57|3072.98|3072.98|0
1653636740000|2022-05-27 07:32:20|3072.98|3072.98|3072.98|3072.98|3072.98|3072.98|3072.98|3072.98|0
1653636750000|2022-05-27 07:32:30|3073.2|3073.2|3073.93|3073.93|3073.93|3073.93|3073.2|3073.2|0
1653636760000|2022-05-27 07:32:40|3073.57|3073.57|3073.57|3073.57|3073.79|3073.79|3073.57|3073.57|0
1653636780000|2022-05-27 07:33:00|3073.35|3073.35|3073.35|3073.35|3073.35|3073.35|3073.35|3073.35|0
1653636790000|2022-05-27 07:33:10|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|3073.27|0
1653636820000|2022-05-27 07:33:40|3073.47|3073.47|3074.45|3074.45|3074.45|3074.45|3073.47|3073.47|0
1653636830000|2022-05-27 07:33:50|3073.72|3073.72|3073.92|3073.92|3073.92|3073.92|3073.72|3073.72|0
1653636850000|2022-05-27 07:34:10|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|3073.7|0
1653636870000|2022-05-27 07:34:30|3072.6|3072.6|3072.82|3072.82|3072.82|3072.82|3072.6|3072.6|0
1653636890000|2022-05-27 07:34:50|3072.16|3072.16|3072.16|3072.16|3072.16|3072.16|3072.16|3072.16|0
1653636960000|2022-05-27 07:36:00|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|0
1653637020000|2022-05-27 07:37:00|3072.02|3072.02|3072.02|3072.02|3072.02|3072.02|3072.02|3072.02|0
1653637050000|2022-05-27 07:37:30|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|0
1653637110000|2022-05-27 07:38:30|3071.43|3071.43|3071.43|3071.43|3071.43|3071.43|3071.43|3071.43|0
1653637140000|2022-05-27 07:39:00|3072.07|3072.07|3072.29|3072.29|3072.29|3072.29|3072.07|3072.07|0
1653637150000|2022-05-27 07:39:10|3072.07|3072.07|3072.07|3072.07|3072.07|3072.07|3072.07|3072.07|0
1653637180000|2022-05-27 07:39:40|3071.85|3071.85|3071.85|3071.85|3071.85|3071.85|3071.85|3071.85|0
1653637190000|2022-05-27 07:39:50|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|0
1653637200000|2022-05-27 07:40:00|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|0
1653637210000|2022-05-27 07:40:10|3071.67|3071.67|3071.13|3071.13|3071.67|3071.67|3071.13|3071.13|0
1653637220000|2022-05-27 07:40:20|3071.5|3071.5|3071.87|3071.87|3071.87|3071.87|3071.5|3071.5|0
1653637280000|2022-05-27 07:41:20|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|0
1653637290000|2022-05-27 07:41:30|3072.7|3072.7|3072.7|3072.7|3072.7|3072.7|3072.7|3072.7|0
1653637380000|2022-05-27 07:43:00|3072.26|3072.26|3073.31|3073.31|3073.31|3073.31|3072.26|3072.26|0
1653637430000|2022-05-27 07:43:50|3072.98|3072.98|3072.98|3072.98|3072.98|3072.98|3072.98|3072.98|0
1653637460000|2022-05-27 07:44:20|3072.82|3072.82|3072.82|3072.82|3072.82|3072.82|3072.82|3072.82|0
1653637500000|2022-05-27 07:45:00|3072.74|3072.74|3073.54|3073.54|3073.54|3073.54|3072.74|3072.74|0
1653637540000|2022-05-27 07:45:40|3074.19|3074.19|3073.32|3073.32|3074.19|3074.19|3073.32|3073.32|0
1653637560000|2022-05-27 07:46:00|3072.92|3072.92|3072.92|3072.92|3072.92|3072.92|3072.92|3072.92|0
1653637570000|2022-05-27 07:46:10|3073.29|3073.29|3073.29|3073.29|3073.29|3073.29|3073.29|3073.29|0
1653637580000|2022-05-27 07:46:20|3073.73|3073.73|3074.61|3074.61|3074.61|3074.61|3073.73|3073.73|0
1653637590000|2022-05-27 07:46:30|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|3074.83|0
1653637600000|2022-05-27 07:46:40|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|0
1653637650000|2022-05-27 07:47:30|3074.05|3074.05|3074.96|3074.96|3074.96|3074.96|3074.05|3074.05|0
1653637660000|2022-05-27 07:47:40|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|3075.62|0
1653637670000|2022-05-27 07:47:50|3075.84|3075.84|3075.66|3075.66|3075.84|3075.84|3074.93|3074.93|0
1653637680000|2022-05-27 07:48:00|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|3076.1|0
1653637690000|2022-05-27 07:48:10|3076.32|3076.32|3076.54|3076.54|3076.54|3076.54|3076.32|3076.32|0
1653637700000|2022-05-27 07:48:20|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|0
1653637730000|2022-05-27 07:48:50|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|0
1653637800000|2022-05-27 07:50:00|3076.35|3076.35|3076.57|3076.57|3076.57|3076.57|3076.35|3076.35|0
1653637830000|2022-05-27 07:50:30|3076.13|3076.13|3076.13|3076.13|3076.13|3076.13|3076.13|3076.13|0
1653637860000|2022-05-27 07:51:00|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|3075.93|0
1653637880000|2022-05-27 07:51:20|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|0
1653637890000|2022-05-27 07:51:30|3076.81|3076.81|3077.32|3077.32|3077.54|3077.54|3076.81|3076.81|0
1653637920000|2022-05-27 07:52:00|3076.84|3076.84|3076.84|3076.84|3076.84|3076.84|3076.84|3076.84|0
1653637930000|2022-05-27 07:52:10|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|0
1653637940000|2022-05-27 07:52:20|3076.74|3076.74|3076.96|3076.96|3076.96|3076.96|3076.74|3076.74|0
1653637950000|2022-05-27 07:52:30|3076.48|3076.48|3077.26|3077.26|3077.26|3077.26|3076.48|3076.48|0
1653638080000|2022-05-27 07:54:40|3077.85|3077.85|3078.25|3078.25|3078.25|3078.25|3077.85|3077.85|0
1653638130000|2022-05-27 07:55:30|3078.47|3078.47|3078.25|3078.25|3078.47|3078.47|3078.25|3078.25|0
1653638140000|2022-05-27 07:55:40|3078.61|3078.61|3078.61|3078.61|3078.61|3078.61|3078.61|3078.61|0
1653638150000|2022-05-27 07:55:50|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|0
1653638190000|2022-05-27 07:56:30|3079.46|3079.46|3080.08|3080.08|3080.19|3080.19|3079.46|3079.46|0
1653638210000|2022-05-27 07:56:50|3079.83|3079.83|3079.83|3079.83|3079.83|3079.83|3079.83|3079.83|0
1653638230000|2022-05-27 07:57:10|3080.03|3080.03|3079.59|3079.59|3080.03|3080.03|3079.59|3079.59|0
1653638240000|2022-05-27 07:57:20|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|0
1653638270000|2022-05-27 07:57:50|3078.83|3078.83|3079.23|3079.23|3079.23|3079.23|3078.83|3078.83|0
1653638330000|2022-05-27 07:58:50|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|0
1653638350000|2022-05-27 07:59:10|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|0
1653638380000|2022-05-27 07:59:40|3079.7|3079.7|3079.3|3079.3|3079.7|3079.7|3079.3|3079.3|0
1653638390000|2022-05-27 07:59:50|3078.97|3078.97|3080.44|3080.44|3080.44|3080.44|3078.97|3078.97|0
1653638400000|2022-05-27 08:00:00|3080.64|3080.64|3081.62|3081.62|3081.62|3081.62|3080.64|3080.64|0
1653638410000|2022-05-27 08:00:10|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|0
1653638420000|2022-05-27 08:00:20|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|0
1653638430000|2022-05-27 08:00:30|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|0
1653638460000|2022-05-27 08:01:00|3082.02|3082.02|3082.22|3082.22|3082.22|3082.22|3082.02|3082.02|0
1653638480000|2022-05-27 08:01:20|3082|3082|3082|3082|3082|3082|3082|3082|0
1653638540000|2022-05-27 08:02:20|3081.76|3081.76|3082.08|3082.08|3082.44|3082.44|3081.6|3081.6|0
1653638580000|2022-05-27 08:03:00|3082.16|3082.16|3081.76|3081.76|3082.16|3082.16|3081.76|3081.76|0
1653638590000|2022-05-27 08:03:10|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|0
1653638610000|2022-05-27 08:03:30|3082.33|3082.33|3082.69|3082.69|3082.69|3082.69|3082.33|3082.33|0
1653638630000|2022-05-27 08:03:50|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|0
1653638640000|2022-05-27 08:04:00|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|3082.29|0
1653638660000|2022-05-27 08:04:20|3081.9|3081.9|3081.9|3081.9|3081.9|3081.9|3081.9|3081.9|0
1653638700000|2022-05-27 08:05:00|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|3081.5|3081.5|0
1653638830000|2022-05-27 08:07:10|3082.36|3082.36|3082.58|3082.58|3082.58|3082.58|3082.36|3082.36|0
1653638850000|2022-05-27 08:07:30|3084.04|3084.04|3084.04|3084.04|3084.04|3084.04|3083.67|3083.67|0
1653638880000|2022-05-27 08:08:00|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|0
1653638900000|2022-05-27 08:08:20|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|0
1653638910000|2022-05-27 08:08:30|3084.7|3084.7|3085.34|3085.34|3085.34|3085.34|3084.7|3084.7|0
1653638920000|2022-05-27 08:08:40|3085.56|3085.56|3085.78|3085.78|3085.78|3085.78|3085.56|3085.56|0
1653639010000|2022-05-27 08:10:10|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|0
1653639080000|2022-05-27 08:11:20|3086.3|3086.3|3086.22|3086.22|3086.3|3086.3|3086.22|3086.22|0
1653639090000|2022-05-27 08:11:30|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|0
1653639130000|2022-05-27 08:12:10|3086.27|3086.27|3086.16|3086.16|3086.27|3086.27|3086.16|3086.16|0
1653639150000|2022-05-27 08:12:30|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|0
1653639160000|2022-05-27 08:12:40|3086.75|3086.75|3086.97|3086.97|3086.97|3086.97|3086.75|3086.75|0
1653639170000|2022-05-27 08:12:50|3087.19|3087.19|3088.29|3088.29|3088.29|3088.29|3087.19|3087.19|0
1653639220000|2022-05-27 08:13:40|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|0
1653639230000|2022-05-27 08:13:50|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|0
1653639260000|2022-05-27 08:14:20|3088.46|3088.46|3088.46|3088.46|3088.46|3088.46|3088.46|3088.46|0
1653639310000|2022-05-27 08:15:10|3088.02|3088.02|3087.8|3087.8|3088.02|3088.02|3087.8|3087.8|0
1653639400000|2022-05-27 08:16:40|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|0
1653639430000|2022-05-27 08:17:10|3087.95|3087.95|3088.68|3088.68|3088.68|3088.68|3087.95|3087.95|0
1653639450000|2022-05-27 08:17:30|3088.48|3088.48|3089.12|3089.12|3089.12|3089.12|3088.48|3088.48|0
1653639480000|2022-05-27 08:18:00|3088.76|3088.76|3088.76|3088.76|3088.76|3088.76|3088.76|3088.76|0
1653639590000|2022-05-27 08:19:50|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|3089.49|0
1653639600000|2022-05-27 08:20:00|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|0
1653639630000|2022-05-27 08:20:30|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|0
1653639640000|2022-05-27 08:20:40|3089.53|3089.53|3089.53|3089.53|3089.53|3089.53|3089.53|3089.53|0
1653639700000|2022-05-27 08:21:40|3090.34|3090.34|3090.42|3090.42|3090.42|3090.42|3090.34|3090.34|0
1653639720000|2022-05-27 08:22:00|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|0
1653639730000|2022-05-27 08:22:10|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|0
1653639770000|2022-05-27 08:22:50|3091.43|3091.43|3092.17|3092.17|3092.17|3092.17|3091.43|3091.43|0
1653639790000|2022-05-27 08:23:10|3091.8|3091.8|3092.02|3092.02|3092.02|3092.02|3091.8|3091.8|0
1653639800000|2022-05-27 08:23:20|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|3092.22|0
1653639850000|2022-05-27 08:24:10|3092.58|3092.58|3093.31|3093.31|3093.31|3093.31|3092.58|3092.58|0
1653639890000|2022-05-27 08:24:50|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|3093.1|0
1653640010000|2022-05-27 08:26:50|3093.75|3093.75|3096.55|3096.55|3096.55|3096.55|3093.75|3093.75|0
1653640030000|2022-05-27 08:27:10|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|3095.82|0
1653640100000|2022-05-27 08:28:20|3096.22|3096.22|3096.22|3096.22|3096.22|3096.22|3096.22|3096.22|0
1653640120000|2022-05-27 08:28:40|3096.38|3096.38|3096.38|3096.38|3096.38|3096.38|3096.38|3096.38|0
1653640140000|2022-05-27 08:29:00|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|0
1653640160000|2022-05-27 08:29:20|3096.76|3096.76|3096.76|3096.76|3096.76|3096.76|3096.76|3096.76|0
1653640180000|2022-05-27 08:29:40|3097|3097|3096.8|3096.8|3097|3097|3096.8|3096.8|0
1653640220000|2022-05-27 08:30:20|3097.39|3097.39|3097.39|3097.39|3097.39|3097.39|3097.39|3097.39|0
1653640250000|2022-05-27 08:30:50|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|0
1653640260000|2022-05-27 08:31:00|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|3097.93|0
1653640290000|2022-05-27 08:31:30|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|0
1653640350000|2022-05-27 08:32:30|3098.39|3098.39|3098.2|3098.2|3098.39|3098.39|3098.2|3098.2|0
1653640390000|2022-05-27 08:33:10|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|3098.75|0
1653640410000|2022-05-27 08:33:30|3098.97|3098.97|3098.97|3098.97|3098.97|3098.97|3098.97|3098.97|0
1653640470000|2022-05-27 08:34:30|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|0
1653640520000|2022-05-27 08:35:20|3098.07|3098.07|3098.18|3098.18|3098.18|3098.18|3098.07|3098.07|0
1653640540000|2022-05-27 08:35:40|3097.96|3097.96|3097.63|3097.63|3097.96|3097.96|3097.63|3097.63|0
1653640560000|2022-05-27 08:36:00|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|0
1653640580000|2022-05-27 08:36:20|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|0
1653640590000|2022-05-27 08:36:30|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|0
1653640620000|2022-05-27 08:37:00|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|3096.72|0
1653640650000|2022-05-27 08:37:30|3097.45|3097.45|3097.7|3097.7|3097.7|3097.7|3097.45|3097.45|0
1653640660000|2022-05-27 08:37:40|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|3097.54|0
1653640670000|2022-05-27 08:37:50|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|0
1653640760000|2022-05-27 08:39:20|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|3097.25|0
1653640810000|2022-05-27 08:40:10|3097.01|3097.01|3097.05|3097.05|3097.05|3097.05|3096.85|3096.85|0
1653640840000|2022-05-27 08:40:40|3096.68|3096.68|3096.68|3096.68|3096.68|3096.68|3096.68|3096.68|0
1653640890000|2022-05-27 08:41:30|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|0
1653640940000|2022-05-27 08:42:20|3095.88|3095.88|3095.88|3095.88|3095.88|3095.88|3095.88|3095.88|0
1653640950000|2022-05-27 08:42:30|3095.66|3095.66|3095.66|3095.66|3095.66|3095.66|3095.66|3095.66|0
1653641040000|2022-05-27 08:44:00|3095.46|3095.46|3095.46|3095.46|3095.46|3095.46|3095.46|3095.46|0
1653641050000|2022-05-27 08:44:10|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|0
1653641070000|2022-05-27 08:44:30|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|0
1653641080000|2022-05-27 08:44:40|3095.51|3095.51|3095.51|3095.51|3095.51|3095.51|3095.51|3095.51|0
1653641120000|2022-05-27 08:45:20|3096.17|3096.17|3096.17|3096.17|3096.17|3096.17|3096.17|3096.17|0
1653641140000|2022-05-27 08:45:40|3097.27|3097.27|3098|3098|3098|3098|3097.27|3097.27|0
1653641160000|2022-05-27 08:46:00|3098.22|3098.22|3099.01|3099.01|3099.01|3099.01|3098.22|3098.22|0
1653641180000|2022-05-27 08:46:20|3099.37|3099.37|3099.74|3099.74|3099.74|3099.74|3099.37|3099.37|0
1653641270000|2022-05-27 08:47:50|3099.54|3099.54|3099.54|3099.54|3099.54|3099.54|3099.54|3099.54|0
1653641330000|2022-05-27 08:48:50|3099.32|3099.32|3099.16|3099.16|3099.32|3099.32|3099.16|3099.16|0
1653641350000|2022-05-27 08:49:10|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|0
1653641360000|2022-05-27 08:49:20|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|3098.85|0
1653641370000|2022-05-27 08:49:30|3098.63|3098.63|3098.23|3098.23|3098.63|3098.63|3098.23|3098.23|0
1653641460000|2022-05-27 08:51:00|3097.5|3097.5|3097.13|3097.13|3097.5|3097.5|3097.13|3097.13|0
1653641520000|2022-05-27 08:52:00|3096.93|3096.93|3096.54|3096.54|3096.93|3096.93|3096.54|3096.54|0
1653641540000|2022-05-27 08:52:20|3096.14|3096.14|3095.62|3095.62|3096.14|3096.14|3095.62|3095.62|0
1653641560000|2022-05-27 08:52:40|3097.08|3097.08|3097.08|3097.08|3097.08|3097.08|3097.08|3097.08|0
1653641590000|2022-05-27 08:53:10|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|0
1653641620000|2022-05-27 08:53:40|3097.77|3097.77|3097.99|3097.99|3097.99|3097.99|3097.77|3097.77|0
1653641680000|2022-05-27 08:54:40|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|0
1653641730000|2022-05-27 08:55:30|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|0
1653641770000|2022-05-27 08:56:10|3098.6|3098.6|3098.6|3098.6|3098.6|3098.6|3098.6|3098.6|0
1653641780000|2022-05-27 08:56:20|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|3098.24|0
1653641800000|2022-05-27 08:56:40|3098.02|3098.02|3098.02|3098.02|3098.02|3098.02|3098.02|3098.02|0
1653641830000|2022-05-27 08:57:10|3098.1|3098.1|3098.26|3098.26|3098.26|3098.26|3098.1|3098.1|0
1653641850000|2022-05-27 08:57:30|3098.92|3098.92|3098.92|3098.92|3098.92|3098.92|3098.92|3098.92|0
1653641930000|2022-05-27 08:58:50|3098.04|3098.04|3098.04|3098.04|3098.04|3098.04|3098.04|3098.04|0
1653641990000|2022-05-27 08:59:50|3097.84|3097.84|3097.84|3097.84|3097.84|3097.84|3097.84|3097.84|0
1653642040000|2022-05-27 09:00:40|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|3097.92|0
1653642050000|2022-05-27 09:00:50|3097.84|3097.84|3097.84|3097.84|3097.84|3097.84|3097.84|3097.84|0
1653642090000|2022-05-27 09:01:30|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|0
1653642100000|2022-05-27 09:01:40|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|0
1653642110000|2022-05-27 09:01:50|3097.2|3097.2|3097.01|3097.01|3097.2|3097.2|3097.01|3097.01|0
1653642120000|2022-05-27 09:02:00|3096.34|3096.34|3096.78|3096.78|3096.78|3096.78|3096.34|3096.34|0
1653642160000|2022-05-27 09:02:40|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|0
1653642210000|2022-05-27 09:03:30|3096.15|3096.15|3096.37|3096.37|3096.37|3096.37|3096.15|3096.15|0
1653642220000|2022-05-27 09:03:40|3095.97|3095.97|3094.8|3094.8|3095.97|3095.97|3094.8|3094.8|0
1653642300000|2022-05-27 09:05:00|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|0
1653642320000|2022-05-27 09:05:20|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|0
1653642360000|2022-05-27 09:06:00|3094.02|3094.02|3094.02|3094.02|3094.02|3094.02|3094.02|3094.02|0
1653642390000|2022-05-27 09:06:30|3094.21|3094.21|3093.48|3093.48|3094.21|3094.21|3093.48|3093.48|0
1653642400000|2022-05-27 09:06:40|3093.04|3093.04|3093.04|3093.04|3093.04|3093.04|3093.04|3093.04|0
1653642440000|2022-05-27 09:07:20|3092.68|3092.68|3092.24|3092.24|3092.68|3092.68|3092.24|3092.24|0
1653642470000|2022-05-27 09:07:50|3091.87|3091.87|3091.87|3091.87|3091.87|3091.87|3091.87|3091.87|0
1653642510000|2022-05-27 09:08:30|3091.48|3091.48|3091.48|3091.48|3091.48|3091.48|3091.48|3091.48|0
1653642520000|2022-05-27 09:08:40|3091.08|3091.08|3091.08|3091.08|3091.08|3091.08|3091.08|3091.08|0
1653642530000|2022-05-27 09:08:50|3090.09|3090.09|3090.09|3090.09|3090.2|3090.2|3089.98|3089.98|0
1653642540000|2022-05-27 09:09:00|3089.77|3089.77|3089.4|3089.4|3089.77|3089.77|3089.4|3089.4|0
1653642560000|2022-05-27 09:09:20|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|0
1653642570000|2022-05-27 09:09:30|3088.55|3088.55|3088.55|3088.55|3088.55|3088.55|3088.55|3088.55|0
1653642590000|2022-05-27 09:09:50|3088.35|3088.35|3087.95|3087.95|3088.35|3088.35|3087.95|3087.95|0
1653642600000|2022-05-27 09:10:00|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|0
1653642640000|2022-05-27 09:10:40|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|0
1653642740000|2022-05-27 09:12:20|3087.78|3087.78|3087.78|3087.78|3087.78|3087.78|3087.78|3087.78|0
1653642780000|2022-05-27 09:13:00|3088.57|3088.57|3089.16|3089.16|3089.16|3089.16|3088.57|3088.57|0
1653642860000|2022-05-27 09:14:20|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|3088.39|0
1653642870000|2022-05-27 09:14:30|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|3088.17|0
1653642890000|2022-05-27 09:14:50|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|0
1653642900000|2022-05-27 09:15:00|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|0
1653643120000|2022-05-27 09:18:40|3086.77|3086.77|3086.77|3086.77|3086.77|3086.77|3086.77|3086.77|0
1653643180000|2022-05-27 09:19:40|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|0
1653643190000|2022-05-27 09:19:50|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|0
1653643200000|2022-05-27 09:20:00|3086.99|3086.99|3086.99|3086.99|3086.99|3086.99|3086.99|3086.99|0
1653643280000|2022-05-27 09:21:20|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|0
1653643340000|2022-05-27 09:22:20|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|0
1653643410000|2022-05-27 09:23:30|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|0
1653643590000|2022-05-27 09:26:30|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|0
1653643620000|2022-05-27 09:27:00|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|0
1653643680000|2022-05-27 09:28:00|3088.32|3088.32|3088.54|3088.54|3088.54|3088.54|3088.32|3088.32|0
1653643700000|2022-05-27 09:28:20|3088.14|3088.14|3088.34|3088.34|3088.34|3088.34|3088.14|3088.14|0
1653643720000|2022-05-27 09:28:40|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|0
1653643820000|2022-05-27 09:30:20|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|0
1653643850000|2022-05-27 09:30:50|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|0
1653643920000|2022-05-27 09:32:00|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|0
1653643960000|2022-05-27 09:32:40|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|0
1653643970000|2022-05-27 09:32:50|3086.62|3086.62|3086.7|3086.7|3086.7|3086.7|3086.62|3086.62|0
1653644000000|2022-05-27 09:33:20|3086.92|3086.92|3087.3|3087.3|3087.3|3087.3|3086.92|3086.92|0
1653644050000|2022-05-27 09:34:10|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|0
1653644070000|2022-05-27 09:34:30|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|3086.84|0
1653644130000|2022-05-27 09:35:30|3087.5|3087.5|3087.72|3087.72|3087.72|3087.72|3087.5|3087.5|0
1653644190000|2022-05-27 09:36:30|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|0
1653644210000|2022-05-27 09:36:50|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|0
1653644230000|2022-05-27 09:37:10|3088.62|3088.62|3088.62|3088.62|3088.62|3088.62|3088.62|3088.62|0
1653644260000|2022-05-27 09:37:40|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|0
1653644270000|2022-05-27 09:37:50|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|0
1653644280000|2022-05-27 09:38:00|3088.69|3088.69|3088.4|3088.4|3089.05|3089.05|3088.03|3088.03|0
1653644290000|2022-05-27 09:38:10|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|3088.79|0
1653644300000|2022-05-27 09:38:20|3089.16|3089.16|3088.79|3088.79|3089.52|3089.52|3088.43|3088.43|0
1653644310000|2022-05-27 09:38:30|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|3088.57|3088.57|0
1653644330000|2022-05-27 09:38:50|3088.35|3088.35|3088.24|3088.24|3088.35|3088.35|3088.24|3088.24|0
1653644340000|2022-05-27 09:39:00|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|0
1653644380000|2022-05-27 09:39:40|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|3088.18|0
1653644420000|2022-05-27 09:40:20|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|0
1653644440000|2022-05-27 09:40:40|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|3088.48|0
1653644450000|2022-05-27 09:40:50|3089.14|3089.14|3089.25|3089.25|3089.25|3089.25|3089.14|3089.14|0
1653644460000|2022-05-27 09:41:00|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|0
1653644510000|2022-05-27 09:41:50|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|3089.58|0
1653644520000|2022-05-27 09:42:00|3089.39|3089.39|3089.39|3089.39|3089.39|3089.39|3089.39|3089.39|0
1653644540000|2022-05-27 09:42:20|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|0
1653644550000|2022-05-27 09:42:30|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|3089.93|0
1653644650000|2022-05-27 09:44:10|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|3089.61|0
1653644660000|2022-05-27 09:44:20|3089.45|3089.45|3089.04|3089.04|3089.45|3089.45|3088.68|3088.68|0
1653644670000|2022-05-27 09:44:30|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|3088.68|0
1653644680000|2022-05-27 09:44:40|3088.31|3088.31|3087.94|3087.94|3088.31|3088.31|3087.94|3087.94|0
1653644730000|2022-05-27 09:45:30|3087.72|3087.72|3086.69|3086.69|3087.72|3087.72|3086.69|3086.69|0
1653644750000|2022-05-27 09:45:50|3085.96|3085.96|3085.23|3085.23|3085.96|3085.96|3085.23|3085.23|0
1653644810000|2022-05-27 09:46:50|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|0
1653644940000|2022-05-27 09:49:00|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|0
1653644990000|2022-05-27 09:49:50|3083.84|3083.84|3083.84|3083.84|3083.84|3083.84|3083.84|3083.84|0
1653645020000|2022-05-27 09:50:20|3084.5|3084.5|3084.06|3084.06|3084.5|3084.5|3084.06|3084.06|0
1653645030000|2022-05-27 09:50:30|3084.28|3084.28|3084.5|3084.5|3084.5|3084.5|3084.28|3084.28|0
1653645040000|2022-05-27 09:50:40|3084.72|3084.72|3084.5|3084.5|3084.72|3084.72|3084.5|3084.5|0
1653645060000|2022-05-27 09:51:00|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|0
1653645100000|2022-05-27 09:51:40|3084.5|3084.5|3084.5|3084.5|3084.5|3084.5|3084.5|3084.5|0
1653645130000|2022-05-27 09:52:10|3085.16|3085.16|3085.38|3085.38|3085.38|3085.38|3085.16|3085.16|0
1653645200000|2022-05-27 09:53:20|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|0
1653645320000|2022-05-27 09:55:20|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|0
1653645360000|2022-05-27 09:56:00|3085.18|3085.18|3085.18|3085.18|3085.18|3085.18|3085.18|3085.18|0
1653645380000|2022-05-27 09:56:20|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|0
1653645390000|2022-05-27 09:56:30|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|0
1653645410000|2022-05-27 09:56:50|3084.04|3084.04|3084.04|3084.04|3084.04|3084.04|3084.04|3084.04|0
1653645420000|2022-05-27 09:57:00|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|3083.64|0
1653645430000|2022-05-27 09:57:10|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|0
1653645450000|2022-05-27 09:57:30|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|3082.91|0
1653645560000|2022-05-27 09:59:20|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|0
1653645570000|2022-05-27 09:59:30|3082.5|3082.5|3082.5|3082.5|3082.5|3082.5|3082.5|3082.5|0
1653645610000|2022-05-27 10:00:10|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|0
1653645630000|2022-05-27 10:00:30|3081.91|3081.91|3081.54|3081.54|3081.91|3081.91|3081.54|3081.54|0
1653645650000|2022-05-27 10:00:50|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|0
1653645660000|2022-05-27 10:01:00|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|0
1653645690000|2022-05-27 10:01:30|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|0
1653645720000|2022-05-27 10:02:00|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|0
1653645740000|2022-05-27 10:02:20|3079.76|3079.76|3079.76|3079.76|3079.76|3079.76|3079.76|3079.76|0
1653645760000|2022-05-27 10:02:40|3079.98|3079.98|3079.98|3079.98|3079.98|3079.98|3079.98|3079.98|0
1653645810000|2022-05-27 10:03:30|3079.61|3079.61|3077.93|3077.93|3079.61|3079.61|3077.93|3077.93|0
1653645820000|2022-05-27 10:03:40|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|0
1653645830000|2022-05-27 10:03:50|3077.76|3077.76|3077.98|3077.98|3077.98|3077.98|3077.76|3077.76|0
1653645840000|2022-05-27 10:04:00|3078.34|3078.34|3078.56|3078.56|3078.56|3078.56|3078.34|3078.34|0
1653645850000|2022-05-27 10:04:10|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|0
1653645860000|2022-05-27 10:04:20|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|3078.12|0
1653645880000|2022-05-27 10:04:40|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|0
1653645890000|2022-05-27 10:04:50|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|0
1653645900000|2022-05-27 10:05:00|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|0
1653645910000|2022-05-27 10:05:10|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|3078.6|0
1653646000000|2022-05-27 10:06:40|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|0
1653646010000|2022-05-27 10:06:50|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|0
1653646020000|2022-05-27 10:07:00|3079.1|3079.1|3078.94|3078.94|3079.1|3079.1|3078.94|3078.94|0
1653646050000|2022-05-27 10:07:30|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|0
1653646060000|2022-05-27 10:07:40|3079.16|3079.16|3078.94|3078.94|3079.16|3079.16|3078.94|3078.94|0
1653646080000|2022-05-27 10:08:00|3079.16|3079.16|3079.37|3079.37|3079.37|3079.37|3079.16|3079.16|0
1653646100000|2022-05-27 10:08:20|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|0
1653646110000|2022-05-27 10:08:30|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|0
1653646120000|2022-05-27 10:08:40|3078.7|3078.7|3078.7|3078.7|3078.7|3078.7|3078.7|3078.7|0
1653646210000|2022-05-27 10:10:10|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|0
1653646360000|2022-05-27 10:12:40|3079.43|3079.43|3079.06|3079.06|3079.43|3079.43|3079.06|3079.06|0
1653646500000|2022-05-27 10:15:00|3079.28|3079.28|3079.28|3079.28|3079.28|3079.28|3079.28|3079.28|0
1653646550000|2022-05-27 10:15:50|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|3079.06|0
1653646560000|2022-05-27 10:16:00|3078.84|3078.84|3078.73|3078.73|3078.84|3078.84|3078.73|3078.73|0
1653646650000|2022-05-27 10:17:30|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|0
1653646730000|2022-05-27 10:18:50|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|0
1653646750000|2022-05-27 10:19:10|3077.76|3077.76|3076.66|3076.66|3077.76|3077.76|3076.66|3076.66|0
1653646800000|2022-05-27 10:20:00|3076.46|3076.46|3076.46|3076.46|3076.46|3076.46|3076.46|3076.46|0
1653646900000|2022-05-27 10:21:40|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|0
1653646920000|2022-05-27 10:22:00|3077.34|3077.34|3077.12|3077.12|3077.34|3077.34|3077.12|3077.12|0
1653646970000|2022-05-27 10:22:50|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|0
1653646980000|2022-05-27 10:23:00|3077.12|3077.12|3077.34|3077.34|3077.34|3077.34|3077.12|3077.12|0
1653646990000|2022-05-27 10:23:10|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|0
1653647010000|2022-05-27 10:23:30|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|0
1653647030000|2022-05-27 10:23:50|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|0
1653647040000|2022-05-27 10:24:00|3078.77|3078.77|3079.13|3079.13|3079.13|3079.13|3078.77|3078.77|0
1653647070000|2022-05-27 10:24:30|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|0
1653647090000|2022-05-27 10:24:50|3078.42|3078.42|3078.22|3078.22|3078.42|3078.42|3078.22|3078.22|0
1653647100000|2022-05-27 10:25:00|3078.42|3078.42|3078.75|3078.75|3078.75|3078.75|3078.42|3078.42|0
1653647120000|2022-05-27 10:25:20|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|0
1653647140000|2022-05-27 10:25:40|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|0
1653647250000|2022-05-27 10:27:30|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|0
1653647450000|2022-05-27 10:30:50|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|0
1653647490000|2022-05-27 10:31:30|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|0
1653647510000|2022-05-27 10:31:50|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|3079.26|0
1653647550000|2022-05-27 10:32:30|3080.7|3080.7|3080.7|3080.7|3080.7|3080.7|3080.7|3080.7|0
1653647560000|2022-05-27 10:32:40|3080.9|3080.9|3080.37|3080.37|3080.9|3080.9|3079.81|3079.81|0
1653647570000|2022-05-27 10:32:50|3080.17|3080.17|3081.2|3081.2|3081.2|3081.2|3080.17|3080.17|0
1653647620000|2022-05-27 10:33:40|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|0
1653647660000|2022-05-27 10:34:20|3080.48|3080.48|3080.28|3080.28|3080.68|3080.68|3080.28|3080.28|0
1653647680000|2022-05-27 10:34:40|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|0
1653647690000|2022-05-27 10:34:50|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|3079.95|0
1653647720000|2022-05-27 10:35:20|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|0
1653647920000|2022-05-27 10:38:40|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|0
1653648060000|2022-05-27 10:41:00|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|0
1653648190000|2022-05-27 10:43:10|3079.37|3079.37|3079.77|3079.77|3079.77|3079.77|3079.18|3079.18|0
1653648200000|2022-05-27 10:43:20|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|3079.57|0
1653648220000|2022-05-27 10:43:40|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.57|3079.57|0
1653648240000|2022-05-27 10:44:00|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|0
1653648270000|2022-05-27 10:44:30|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|0
1653648320000|2022-05-27 10:45:20|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|0
1653648340000|2022-05-27 10:45:40|3080.05|3080.05|3079.89|3079.89|3080.05|3080.05|3079.89|3079.89|0
1653648530000|2022-05-27 10:48:50|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|3079.69|0
1653648540000|2022-05-27 10:49:00|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|0
1653648550000|2022-05-27 10:49:10|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|0
1653648590000|2022-05-27 10:49:50|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|3079.42|3079.42|0
1653648610000|2022-05-27 10:50:10|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|0
1653648620000|2022-05-27 10:50:20|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|0
1653648720000|2022-05-27 10:52:00|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|0
1653648770000|2022-05-27 10:52:50|3079.61|3079.61|3079.5|3079.5|3079.61|3079.61|3079.5|3079.5|0
1653648780000|2022-05-27 10:53:00|3079.7|3079.7|3079.5|3079.5|3079.7|3079.7|3079.5|3079.5|0
1653648790000|2022-05-27 10:53:10|3079.9|3079.9|3079.9|3079.9|3079.9|3079.9|3079.9|3079.9|0
1653648800000|2022-05-27 10:53:20|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|0
1653648810000|2022-05-27 10:53:30|3079.77|3079.77|3080.14|3080.14|3080.14|3080.14|3079.77|3079.77|0
1653648820000|2022-05-27 10:53:40|3080.5|3080.5|3080.67|3080.67|3081.04|3081.04|3080.5|3080.5|0
1653648830000|2022-05-27 10:53:50|3080.87|3080.87|3081.97|3081.97|3081.97|3081.97|3080.87|3080.87|0
1653648860000|2022-05-27 10:54:20|3082.05|3082.05|3082.49|3082.49|3082.49|3082.49|3082.05|3082.05|0
1653648940000|2022-05-27 10:55:40|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|0
1653649070000|2022-05-27 10:57:50|3082.35|3082.35|3082.71|3082.71|3082.71|3082.71|3082.35|3082.35|0
1653649140000|2022-05-27 10:59:00|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|0
1653649160000|2022-05-27 10:59:20|3083.09|3083.09|3083.09|3083.09|3083.09|3083.09|3083.09|3083.09|0
1653649170000|2022-05-27 10:59:30|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|0
1653649180000|2022-05-27 10:59:40|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|0
1653649210000|2022-05-27 11:00:10|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|0
1653649220000|2022-05-27 11:00:20|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|3081.62|0
1653649230000|2022-05-27 11:00:30|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|0
1653649240000|2022-05-27 11:00:40|3080.73|3080.73|3080.73|3080.73|3080.73|3080.73|3080.73|3080.73|0
1653649280000|2022-05-27 11:01:20|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|0
1653649420000|2022-05-27 11:03:40|3080.17|3080.17|3080.17|3080.17|3080.17|3080.17|3080.17|3080.17|0
1653649430000|2022-05-27 11:03:50|3079.8|3079.8|3079.8|3079.8|3079.8|3079.8|3079.8|3079.8|0
1653649450000|2022-05-27 11:04:10|3079.58|3079.58|3079.36|3079.36|3079.58|3079.58|3079.36|3079.36|0
1653649520000|2022-05-27 11:05:20|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|0
1653649570000|2022-05-27 11:06:10|3079.19|3079.19|3079.19|3079.19|3079.19|3079.19|3079.19|3079.19|0
1653649770000|2022-05-27 11:09:30|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|0
1653649800000|2022-05-27 11:10:00|3078.64|3078.64|3078.75|3078.75|3078.75|3078.75|3078.42|3078.42|0
1653649820000|2022-05-27 11:10:20|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|0
1653649840000|2022-05-27 11:10:40|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|0
1653649900000|2022-05-27 11:11:40|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|0
1653649960000|2022-05-27 11:12:40|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|0
1653650010000|2022-05-27 11:13:30|3077.79|3077.79|3077.87|3077.87|3077.87|3077.87|3077.79|3077.79|0
1653650020000|2022-05-27 11:13:40|3077.67|3077.67|3077.27|3077.27|3077.67|3077.67|3077.27|3077.27|0
1653650080000|2022-05-27 11:14:40|3077.43|3077.43|3077.43|3077.43|3077.43|3077.43|3077.43|3077.43|0
1653650090000|2022-05-27 11:14:50|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|0
1653650110000|2022-05-27 11:15:10|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|3077.87|0
1653650140000|2022-05-27 11:15:40|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|0
1653650210000|2022-05-27 11:16:50|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|0
1653650370000|2022-05-27 11:19:30|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|0
1653650400000|2022-05-27 11:20:00|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|3077.9|0
1653650430000|2022-05-27 11:20:30|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|3078.27|0
1653650520000|2022-05-27 11:22:00|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|0
1653650540000|2022-05-27 11:22:20|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|0
1653650550000|2022-05-27 11:22:30|3079|3079|3079|3079|3079|3079|3079|3079|0
1653650570000|2022-05-27 11:22:50|3079.22|3079.22|3079.22|3079.22|3079.22|3079.22|3079.22|3079.22|0
1653650590000|2022-05-27 11:23:10|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|3079.44|0
1653650620000|2022-05-27 11:23:40|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|0
1653650630000|2022-05-27 11:23:50|3079.88|3079.88|3079.42|3079.42|3079.88|3079.88|3079.42|3079.42|0
1653650660000|2022-05-27 11:24:20|3079.58|3079.58|3079.66|3079.66|3079.66|3079.66|3079.58|3079.58|0
1653650680000|2022-05-27 11:24:40|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|0
1653650770000|2022-05-27 11:26:10|3080.07|3080.07|3080.63|3080.63|3080.79|3080.79|3080.07|3080.07|0
1653650780000|2022-05-27 11:26:20|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|0
1653650910000|2022-05-27 11:28:30|3080.85|3080.85|3080.85|3080.85|3080.85|3080.85|3080.85|3080.85|0
1653650920000|2022-05-27 11:28:40|3081.01|3081.01|3081.17|3081.17|3081.17|3081.17|3081.01|3081.01|0
1653650950000|2022-05-27 11:29:10|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|0
1653650970000|2022-05-27 11:29:30|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|0
1653651000000|2022-05-27 11:30:00|3082.18|3082.18|3083.34|3083.34|3083.73|3083.73|3082.18|3082.18|0
1653651010000|2022-05-27 11:30:10|3083.53|3083.53|3082.65|3082.65|3083.53|3083.53|3082.65|3082.65|0
1653651020000|2022-05-27 11:30:20|3083.04|3083.04|3083.04|3083.04|3083.04|3083.04|3083.04|3083.04|0
1653651060000|2022-05-27 11:31:00|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|0
1653651070000|2022-05-27 11:31:10|3083.07|3083.07|3083.07|3083.07|3083.07|3083.07|3083.07|3083.07|0
1653651100000|2022-05-27 11:31:40|3083.67|3083.67|3083.87|3083.87|3083.87|3083.87|3083.67|3083.67|0
1653651110000|2022-05-27 11:31:50|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|0
1653651130000|2022-05-27 11:32:10|3083.91|3083.91|3083.91|3083.91|3083.91|3083.91|3083.91|3083.91|0
1653651160000|2022-05-27 11:32:40|3084.11|3084.11|3084.5|3084.5|3084.5|3084.5|3084.11|3084.11|0
1653651360000|2022-05-27 11:36:00|3084.7|3084.7|3084.5|3084.5|3084.7|3084.7|3084.5|3084.5|0
1653651380000|2022-05-27 11:36:20|3084.31|3084.31|3083.89|3083.89|3084.31|3084.31|3083.89|3083.89|0
1653651660000|2022-05-27 11:41:00|3083.49|3083.49|3083.49|3083.49|3083.49|3083.49|3083.49|3083.49|0
1653651700000|2022-05-27 11:41:40|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|0
1653651740000|2022-05-27 11:42:20|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|3083.88|0
1653651770000|2022-05-27 11:42:50|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|0
1653651890000|2022-05-27 11:44:50|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|3083.85|0
1653651920000|2022-05-27 11:45:20|3083.53|3083.53|3083.53|3083.53|3083.53|3083.53|3083.53|3083.53|0
1653651950000|2022-05-27 11:45:50|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|0
1653651960000|2022-05-27 11:46:00|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|0
1653651990000|2022-05-27 11:46:30|3083.75|3083.75|3084.35|3084.35|3084.35|3084.35|3083.75|3083.75|0
1653652000000|2022-05-27 11:46:40|3083.75|3083.75|3083.75|3083.75|3084.12|3084.12|3083.75|3083.75|0
1653652010000|2022-05-27 11:46:50|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|0
1653652020000|2022-05-27 11:47:00|3083.79|3083.79|3083.79|3083.79|3083.79|3083.79|3083.79|3083.79|0
1653652070000|2022-05-27 11:47:50|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|0
1653652090000|2022-05-27 11:48:10|3083.23|3083.23|3083.63|3083.63|3083.63|3083.63|3083.23|3083.23|0
1653652120000|2022-05-27 11:48:40|3083.79|3083.79|3083.79|3083.79|3083.79|3083.79|3083.79|3083.79|0
1653652150000|2022-05-27 11:49:10|3083.55|3083.55|3083.63|3083.63|3083.63|3083.63|3083.55|3083.55|0
1653652160000|2022-05-27 11:49:20|3083.47|3083.47|3082.91|3082.91|3083.47|3083.47|3082.91|3082.91|0
1653652190000|2022-05-27 11:49:50|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|0
1653652270000|2022-05-27 11:51:10|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|0
1653652280000|2022-05-27 11:51:20|3081.8|3081.8|3082.25|3082.25|3082.25|3082.25|3081.8|3081.8|0
1653652290000|2022-05-27 11:51:30|3082.03|3082.03|3082.62|3082.62|3082.62|3082.62|3082.03|3082.03|0
1653652320000|2022-05-27 11:52:00|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|0
1653652340000|2022-05-27 11:52:20|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|0
1653652400000|2022-05-27 11:53:20|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|0
1653652530000|2022-05-27 11:55:30|3082.11|3082.11|3081.74|3081.74|3082.11|3082.11|3081.74|3081.74|0
1653652610000|2022-05-27 11:56:50|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|0
1653652670000|2022-05-27 11:57:50|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|0
1653652680000|2022-05-27 11:58:00|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|0
1653652730000|2022-05-27 11:58:50|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|3081.75|0
1653652780000|2022-05-27 11:59:40|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|0
1653652800000|2022-05-27 12:00:00|3082|3082|3082|3082|3082|3082|3082|3082|0
1653652820000|2022-05-27 12:00:20|3081.67|3081.67|3080.02|3080.02|3081.67|3081.67|3080.02|3080.02|0
1653652830000|2022-05-27 12:00:30|3080.8|3080.8|3080.8|3080.8|3080.8|3080.8|3080.8|3080.8|0
1653652860000|2022-05-27 12:01:00|3080.99|3080.99|3080.99|3080.99|3080.99|3080.99|3080.99|3080.99|0
1653652980000|2022-05-27 12:03:00|3080.8|3080.8|3080.8|3080.8|3080.8|3080.8|3080.8|3080.8|0
1653652990000|2022-05-27 12:03:10|3081.01|3081.01|3081.01|3081.01|3081.01|3081.01|3081.01|3081.01|0
1653653000000|2022-05-27 12:03:20|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|0
1653653010000|2022-05-27 12:03:30|3081.18|3081.18|3081.91|3081.91|3081.91|3081.91|3081.18|3081.18|0
1653653020000|2022-05-27 12:03:40|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|0
1653653100000|2022-05-27 12:05:00|3082.28|3082.28|3081.91|3081.91|3082.28|3082.28|3081.91|3081.91|0
1653653120000|2022-05-27 12:05:20|3082.65|3082.65|3082.28|3082.28|3082.65|3082.65|3082.28|3082.28|0
1653653130000|2022-05-27 12:05:30|3081.91|3081.91|3081.32|3081.32|3082.65|3082.65|3081.32|3081.32|0
1653653140000|2022-05-27 12:05:40|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|3081.52|0
1653653220000|2022-05-27 12:07:00|3081.15|3081.15|3081.37|3081.37|3081.37|3081.37|3081.15|3081.15|0
1653653230000|2022-05-27 12:07:10|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|0
1653653310000|2022-05-27 12:08:30|3080.58|3080.58|3081.14|3081.14|3081.14|3081.14|3080.58|3080.58|0
1653653330000|2022-05-27 12:08:50|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|0
1653653350000|2022-05-27 12:09:10|3080.48|3080.48|3080.26|3080.26|3080.48|3080.48|3080.26|3080.26|0
1653653370000|2022-05-27 12:09:30|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|0
1653653380000|2022-05-27 12:09:40|3079.89|3079.89|3079.69|3079.69|3079.89|3079.89|3079.47|3079.47|0
1653653390000|2022-05-27 12:09:50|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|0
1653653440000|2022-05-27 12:10:40|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|0
1653653460000|2022-05-27 12:11:00|3080.09|3080.09|3080.48|3080.48|3080.48|3080.48|3080.09|3080.09|0
1653653490000|2022-05-27 12:11:30|3080.56|3080.56|3080.72|3080.72|3080.72|3080.72|3080.56|3080.56|0
1653653510000|2022-05-27 12:11:50|3080.33|3080.33|3080|3080|3080.33|3080.33|3080|3080|0
1653653520000|2022-05-27 12:12:00|3080.44|3080.44|3081.13|3081.13|3081.13|3081.13|3080.44|3080.44|0
1653653530000|2022-05-27 12:12:10|3081.53|3081.53|3081.13|3081.13|3081.53|3081.53|3081.13|3081.13|0
1653653540000|2022-05-27 12:12:20|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|0
1653653550000|2022-05-27 12:12:30|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|0
1653653560000|2022-05-27 12:12:40|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|0
1653653570000|2022-05-27 12:12:50|3080.34|3080.34|3080.34|3080.34|3080.34|3080.34|3080.34|3080.34|0
1653653580000|2022-05-27 12:13:00|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|3080.74|0
1653653600000|2022-05-27 12:13:20|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|0
1653653620000|2022-05-27 12:13:40|3080.62|3080.62|3081.02|3081.02|3081.02|3081.02|3080.62|3080.62|0
1653653630000|2022-05-27 12:13:50|3081.13|3081.13|3081.24|3081.24|3081.24|3081.24|3081.13|3081.13|0
1653653640000|2022-05-27 12:14:00|3081.46|3081.46|3081.24|3081.24|3081.46|3081.46|3081.24|3081.24|0
1653653650000|2022-05-27 12:14:10|3081.13|3081.13|3081.21|3081.21|3081.21|3081.21|3081.13|3081.13|0
1653653670000|2022-05-27 12:14:30|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|0
1653653680000|2022-05-27 12:14:40|3080.87|3080.87|3080.76|3080.76|3080.87|3080.87|3080.76|3080.76|0
1653653700000|2022-05-27 12:15:00|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|0
1653653710000|2022-05-27 12:15:10|3081.36|3081.36|3081.36|3081.36|3081.36|3081.36|3081.36|3081.36|0
1653653720000|2022-05-27 12:15:20|3081.75|3081.75|3081.55|3081.55|3081.75|3081.75|3081.55|3081.55|0
1653653730000|2022-05-27 12:15:30|3081.19|3081.19|3081.19|3081.19|3081.19|3081.19|3081.19|3081.19|0
1653653760000|2022-05-27 12:16:00|3080.97|3080.97|3081.35|3081.35|3081.35|3081.35|3080.97|3080.97|0
1653653770000|2022-05-27 12:16:10|3081.57|3081.57|3081.57|3081.57|3081.57|3081.57|3081.57|3081.57|0
1653653780000|2022-05-27 12:16:20|3081.79|3081.79|3081.79|3081.79|3081.79|3081.79|3081.79|3081.79|0
1653653810000|2022-05-27 12:16:50|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|3082.45|0
1653653820000|2022-05-27 12:17:00|3082.65|3082.65|3082.65|3082.65|3082.65|3082.65|3082.65|3082.65|0
1653653840000|2022-05-27 12:17:20|3082.54|3082.54|3082.65|3082.65|3082.65|3082.65|3082.54|3082.54|0
1653653930000|2022-05-27 12:18:50|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|0
1653653940000|2022-05-27 12:19:00|3082.21|3082.21|3081.48|3081.48|3082.21|3082.21|3081.48|3081.48|0
1653653950000|2022-05-27 12:19:10|3081.84|3081.84|3081.84|3081.84|3081.84|3081.84|3081.84|3081.84|0
1653653980000|2022-05-27 12:19:40|3081.05|3081.05|3081.05|3081.05|3081.05|3081.05|3081.05|3081.05|0
1653654120000|2022-05-27 12:22:00|3080.85|3080.85|3080.85|3080.85|3080.85|3080.85|3080.85|3080.85|0
1653654170000|2022-05-27 12:22:50|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|0
1653654210000|2022-05-27 12:23:30|3081.36|3081.36|3081.36|3081.36|3081.36|3081.36|3081.36|3081.36|0
1653654240000|2022-05-27 12:24:00|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|0
1653654280000|2022-05-27 12:24:40|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|0
1653654310000|2022-05-27 12:25:10|3081.19|3081.19|3081.19|3081.19|3081.19|3081.19|3081.19|3081.19|0
1653654320000|2022-05-27 12:25:20|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|0
1653654430000|2022-05-27 12:27:10|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|0
1653654510000|2022-05-27 12:28:30|3081.28|3081.28|3081.28|3081.28|3081.28|3081.28|3081.28|3081.28|0
1653654530000|2022-05-27 12:28:50|3081.65|3081.65|3081.65|3081.65|3082.01|3082.01|3081.65|3081.65|0
1653654540000|2022-05-27 12:29:00|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|0
1653654570000|2022-05-27 12:29:30|3082.23|3082.23|3082.23|3082.23|3082.23|3082.23|3082.23|3082.23|0
1653654600000|2022-05-27 12:30:00|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|0
1653654630000|2022-05-27 12:30:30|3083.81|3083.81|3085.83|3085.83|3085.83|3085.83|3083.81|3083.81|0
1653654640000|2022-05-27 12:30:40|3085.61|3085.61|3085.39|3085.39|3085.61|3085.61|3085.39|3085.39|0
1653654660000|2022-05-27 12:31:00|3085.76|3085.76|3084.45|3084.45|3085.76|3085.76|3084.45|3084.45|0
1653654670000|2022-05-27 12:31:10|3084|3084|3083.77|3083.77|3084|3084|3083.77|3083.77|0
1653654680000|2022-05-27 12:31:20|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|0
1653654740000|2022-05-27 12:32:20|3082.82|3082.82|3082.46|3082.46|3082.82|3082.82|3082.46|3082.46|0
1653654750000|2022-05-27 12:32:30|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|0
1653654810000|2022-05-27 12:33:30|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|0
1653654870000|2022-05-27 12:34:30|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|0
1653654920000|2022-05-27 12:35:20|3083.64|3083.64|3082.9|3082.9|3083.64|3083.64|3082.9|3082.9|0
1653655010000|2022-05-27 12:36:50|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|0
1653655030000|2022-05-27 12:37:10|3083.16|3083.16|3082.79|3082.79|3083.16|3083.16|3082.79|3082.79|0
1653655080000|2022-05-27 12:38:00|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|0
1653655090000|2022-05-27 12:38:10|3083.31|3083.31|3083.31|3083.31|3083.31|3083.31|3083.31|3083.31|0
1653655130000|2022-05-27 12:38:50|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|0
1653655180000|2022-05-27 12:39:40|3083.31|3083.31|3083.31|3083.31|3083.31|3083.31|3083.31|3083.31|0
1653655250000|2022-05-27 12:40:50|3082.57|3082.57|3082.21|3082.21|3082.57|3082.57|3082.21|3082.21|0
1653655260000|2022-05-27 12:41:00|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|0
1653655350000|2022-05-27 12:42:30|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|0
1653655380000|2022-05-27 12:43:00|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|0
1653655440000|2022-05-27 12:44:00|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|0
1653655460000|2022-05-27 12:44:20|3083.58|3083.58|3083.58|3083.58|3083.58|3083.58|3083.58|3083.58|0
1653655470000|2022-05-27 12:44:30|3083.78|3083.78|3083.94|3083.94|3083.94|3083.94|3083.78|3083.78|0
1653655510000|2022-05-27 12:45:10|3083.83|3083.83|3084.16|3084.16|3084.16|3084.16|3083.83|3083.83|0
1653655540000|2022-05-27 12:45:40|3084.53|3084.53|3084.53|3084.53|3084.53|3084.53|3084.53|3084.53|0
1653655610000|2022-05-27 12:46:50|3084.72|3084.72|3085.09|3085.09|3085.09|3085.09|3084.72|3084.72|0
1653655680000|2022-05-27 12:48:00|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|0
1653655700000|2022-05-27 12:48:20|3084.36|3084.36|3084.36|3084.36|3084.36|3084.36|3084.36|3084.36|0
1653655710000|2022-05-27 12:48:30|3084.17|3084.17|3084.36|3084.36|3084.36|3084.36|3084.17|3084.17|0
1653655730000|2022-05-27 12:48:50|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|0
1653655760000|2022-05-27 12:49:20|3085.83|3085.83|3086.19|3086.19|3086.19|3086.19|3085.83|3085.83|0
1653655990000|2022-05-27 12:53:10|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|0
1653656060000|2022-05-27 12:54:20|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|0
1653656080000|2022-05-27 12:54:40|3087.41|3087.41|3087.41|3087.41|3087.77|3087.77|3087.41|3087.41|0
1653656130000|2022-05-27 12:55:30|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|0
1653656220000|2022-05-27 12:57:00|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|0
1653656230000|2022-05-27 12:57:10|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|0
1653656340000|2022-05-27 12:59:00|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|0
1653656380000|2022-05-27 12:59:40|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|3088.32|0
1653656430000|2022-05-27 13:00:30|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|3087.87|0
1653656450000|2022-05-27 13:00:50|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|0
1653656550000|2022-05-27 13:02:30|3088.13|3088.13|3087.69|3087.69|3088.13|3088.13|3087.69|3087.69|0
1653656580000|2022-05-27 13:03:00|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|3087.58|0
1653656630000|2022-05-27 13:03:50|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|0
1653656640000|2022-05-27 13:04:00|3086.81|3086.81|3086.81|3086.81|3086.81|3086.81|3086.81|3086.81|0
1653656650000|2022-05-27 13:04:10|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|3086.08|3086.08|0
1653656660000|2022-05-27 13:04:20|3086.61|3086.61|3086.61|3086.61|3086.61|3086.61|3086.61|3086.61|0
1653656720000|2022-05-27 13:05:20|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|0
1653656740000|2022-05-27 13:05:40|3085.82|3085.82|3085.62|3085.62|3086.02|3086.02|3085.62|3085.62|0
1653656750000|2022-05-27 13:05:50|3086.02|3086.02|3086.21|3086.21|3086.21|3086.21|3086.02|3086.02|0
1653656760000|2022-05-27 13:06:00|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|0
1653656770000|2022-05-27 13:06:10|3085.62|3085.62|3086.21|3086.21|3086.21|3086.21|3085.62|3085.62|0
1653656780000|2022-05-27 13:06:20|3086.02|3086.02|3085.82|3085.82|3086.02|3086.02|3085.82|3085.82|0
1653656790000|2022-05-27 13:06:30|3085.62|3085.62|3086.21|3086.21|3086.21|3086.21|3085.62|3085.62|0
1653656800000|2022-05-27 13:06:40|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|3086.19|3086.19|0
1653656810000|2022-05-27 13:06:50|3086.61|3086.61|3086.5|3086.5|3086.61|3086.61|3086.5|3086.5|0
1653656820000|2022-05-27 13:07:00|3086.9|3086.9|3086.7|3086.7|3086.9|3086.9|3086.7|3086.7|0
1653656840000|2022-05-27 13:07:20|3086.54|3086.54|3086.54|3086.54|3086.54|3086.54|3086.54|3086.54|0
1653656860000|2022-05-27 13:07:40|3086.32|3086.32|3086.54|3086.54|3086.54|3086.54|3086.32|3086.32|0
1653656890000|2022-05-27 13:08:10|3086.08|3086.08|3086.08|3086.08|3086.08|3086.08|3086.08|3086.08|0
1653656910000|2022-05-27 13:08:30|3086.45|3086.45|3086.45|3086.45|3086.67|3086.67|3086.45|3086.45|0
1653656920000|2022-05-27 13:08:40|3086.67|3086.67|3086.89|3086.89|3086.89|3086.89|3086.67|3086.67|0
1653656930000|2022-05-27 13:08:50|3087.68|3087.68|3088.27|3088.27|3088.27|3088.27|3087.68|3087.68|0
1653656950000|2022-05-27 13:09:10|3087.91|3087.91|3088.27|3088.27|3088.27|3088.27|3087.91|3087.91|0
1653656970000|2022-05-27 13:09:30|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|0
1653656990000|2022-05-27 13:09:50|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|0
1653657110000|2022-05-27 13:11:50|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|0
1653657120000|2022-05-27 13:12:00|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|3087.76|0
1653657170000|2022-05-27 13:12:50|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|0
1653657180000|2022-05-27 13:13:00|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|0
1653657220000|2022-05-27 13:13:40|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|0
1653657270000|2022-05-27 13:14:30|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|3087.98|0
1653657280000|2022-05-27 13:14:40|3088.44|3088.44|3088.44|3088.44|3088.44|3088.44|3088.44|3088.44|0
1653657310000|2022-05-27 13:15:10|3087.05|3087.05|3087.45|3087.45|3087.45|3087.45|3087.05|3087.05|0
1653657320000|2022-05-27 13:15:20|3087.05|3087.05|3086.83|3086.83|3087.05|3087.05|3086.39|3086.39|0
1653657330000|2022-05-27 13:15:30|3087.03|3087.03|3087.03|3087.03|3087.03|3087.03|3087.03|3087.03|0
1653657360000|2022-05-27 13:16:00|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|0
1653657390000|2022-05-27 13:16:30|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|0
1653657410000|2022-05-27 13:16:50|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|0
1653657420000|2022-05-27 13:17:00|3086.3|3086.3|3086.1|3086.1|3086.3|3086.3|3086.1|3086.1|0
1653657470000|2022-05-27 13:17:50|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|0
1653657520000|2022-05-27 13:18:40|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|3085.64|0
1653657540000|2022-05-27 13:19:00|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|0
1653657560000|2022-05-27 13:19:20|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|0
1653657650000|2022-05-27 13:20:50|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|3084.78|0
1653657730000|2022-05-27 13:22:10|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|0
1653657740000|2022-05-27 13:22:20|3085.2|3085.2|3084.78|3084.78|3085.2|3085.2|3084.78|3084.78|0
1653657800000|2022-05-27 13:23:20|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|0
1653657840000|2022-05-27 13:24:00|3085.34|3085.34|3085.54|3085.54|3085.54|3085.54|3085.34|3085.34|0
1653657850000|2022-05-27 13:24:10|3085.98|3085.98|3086.2|3086.2|3086.42|3086.42|3085.76|3085.76|0
1653657910000|2022-05-27 13:25:10|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|3085.96|0
1653657930000|2022-05-27 13:25:30|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|0
1653657950000|2022-05-27 13:25:50|3085.35|3085.35|3085.35|3085.35|3085.35|3085.35|3085.35|3085.35|0
1653658000000|2022-05-27 13:26:40|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|0
1653658080000|2022-05-27 13:28:00|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|0
1653658130000|2022-05-27 13:28:50|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|0
1653658180000|2022-05-27 13:29:40|3085.17|3085.17|3085.37|3085.37|3085.37|3085.37|3085.17|3085.17|0
1653658200000|2022-05-27 13:30:00|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|0
1653658210000|2022-05-27 13:30:10|3084.78|3084.78|3084.93|3084.93|3084.93|3084.93|3084.56|3084.56|0
1653658250000|2022-05-27 13:30:50|3085.12|3085.12|3085.01|3085.01|3085.12|3085.12|3085.01|3085.01|0
1653658340000|2022-05-27 13:32:20|3084.79|3084.79|3085.35|3085.35|3085.35|3085.35|3084.79|3084.79|0
1653658350000|2022-05-27 13:32:30|3085.12|3085.12|3085.12|3085.12|3085.12|3085.12|3085.12|3085.12|0
1653658370000|2022-05-27 13:32:50|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|0
1653658390000|2022-05-27 13:33:10|3085.09|3085.09|3085.09|3085.09|3085.09|3085.09|3085.09|3085.09|0
1653658400000|2022-05-27 13:33:20|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|0
1653658410000|2022-05-27 13:33:30|3085.09|3085.09|3085.45|3085.45|3085.45|3085.45|3085.09|3085.09|0
1653658440000|2022-05-27 13:34:00|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|0
1653658480000|2022-05-27 13:34:40|3084.69|3084.69|3084.11|3084.11|3084.69|3084.69|3084.11|3084.11|0
1653658540000|2022-05-27 13:35:40|3084.33|3084.33|3084.33|3084.33|3084.33|3084.33|3084.33|3084.33|0
1653658550000|2022-05-27 13:35:50|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|0
1653658570000|2022-05-27 13:36:10|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|0
1653658590000|2022-05-27 13:36:30|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|0
1653658600000|2022-05-27 13:36:40|3083.97|3083.97|3083.77|3083.77|3083.97|3083.97|3083.77|3083.77|0
1653658620000|2022-05-27 13:37:00|3083.57|3083.57|3083.77|3083.77|3083.77|3083.77|3083.57|3083.57|0
1653658640000|2022-05-27 13:37:20|3083.53|3083.53|3082.89|3082.89|3083.53|3083.53|3082.89|3082.89|0
1653658660000|2022-05-27 13:37:40|3083.48|3083.48|3083.29|3083.29|3083.48|3083.48|3083.29|3083.29|0
1653658680000|2022-05-27 13:38:00|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|0
1653658690000|2022-05-27 13:38:10|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|0
1653658700000|2022-05-27 13:38:20|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|0
1653658740000|2022-05-27 13:39:00|3083.66|3083.66|3083.66|3083.66|3083.66|3083.66|3083.66|3083.66|0
1653658780000|2022-05-27 13:39:40|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|0
1653658810000|2022-05-27 13:40:10|3083.66|3083.66|3083.66|3083.66|3083.66|3083.66|3083.66|3083.66|0
1653658820000|2022-05-27 13:40:20|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|0
1653658860000|2022-05-27 13:41:00|3083.24|3083.24|3083.46|3083.46|3083.46|3083.46|3083.24|3083.24|0
1653658900000|2022-05-27 13:41:40|3083.7|3083.7|3083.78|3083.78|3083.78|3083.78|3083.7|3083.7|0
1653658910000|2022-05-27 13:41:50|3084|3084|3083.78|3083.78|3084|3084|3083.78|3083.78|0
1653658920000|2022-05-27 13:42:00|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|3084.22|0
1653658940000|2022-05-27 13:42:20|3084|3084|3084|3084|3084|3084|3084|3084|0
1653658960000|2022-05-27 13:42:40|3084.22|3084.22|3084.44|3084.44|3084.44|3084.44|3084.22|3084.22|0
1653659010000|2022-05-27 13:43:30|3084.84|3084.84|3084.84|3084.84|3084.84|3084.84|3084.84|3084.84|0
1653659020000|2022-05-27 13:43:40|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|3085.06|0
1653659040000|2022-05-27 13:44:00|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|0
1653659070000|2022-05-27 13:44:30|3085.03|3085.03|3084.66|3084.66|3085.03|3085.03|3084.66|3084.66|0
1653659080000|2022-05-27 13:44:40|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|0
1653659100000|2022-05-27 13:45:00|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|0
1653659120000|2022-05-27 13:45:20|3084.75|3084.75|3084.53|3084.53|3084.75|3084.75|3084.53|3084.53|0
1653659160000|2022-05-27 13:46:00|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|0
1653659180000|2022-05-27 13:46:20|3084.53|3084.53|3084.61|3084.61|3084.61|3084.61|3084.53|3084.53|0
1653659200000|2022-05-27 13:46:40|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|0
1653659220000|2022-05-27 13:47:00|3085.13|3085.13|3084.8|3084.8|3085.13|3085.13|3084.8|3084.8|0
1653659250000|2022-05-27 13:47:30|3085|3085|3085.2|3085.2|3085.2|3085.2|3085|3085|0
1653659290000|2022-05-27 13:48:10|3085|3085|3085.36|3085.36|3085.36|3085.36|3085|3085|0
1653659310000|2022-05-27 13:48:30|3085.56|3085.56|3085.72|3085.72|3085.72|3085.72|3085.56|3085.56|0
1653659320000|2022-05-27 13:48:40|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|0
1653659360000|2022-05-27 13:49:20|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|3086.14|0
1653659370000|2022-05-27 13:49:30|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|0
1653659390000|2022-05-27 13:49:50|3085.68|3085.68|3085.68|3085.68|3085.68|3085.68|3085.68|3085.68|0
1653659410000|2022-05-27 13:50:10|3085.6|3085.6|3085.52|3085.52|3085.6|3085.6|3085.52|3085.52|0
1653659430000|2022-05-27 13:50:30|3085.6|3085.6|3085.82|3085.82|3085.82|3085.82|3085.6|3085.6|0
1653659470000|2022-05-27 13:51:10|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|0
1653659500000|2022-05-27 13:51:40|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|0
1653659510000|2022-05-27 13:51:50|3086.18|3086.18|3085.74|3085.74|3086.18|3086.18|3085.74|3085.74|0
1653659540000|2022-05-27 13:52:20|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|0
1653659580000|2022-05-27 13:53:00|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|3085.45|0
1653659620000|2022-05-27 13:53:40|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|3086.05|0
1653659630000|2022-05-27 13:53:50|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|0
1653659790000|2022-05-27 13:56:30|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|3086.52|0
1653659840000|2022-05-27 13:57:20|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|0
1653659850000|2022-05-27 13:57:30|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|0
1653659890000|2022-05-27 13:58:10|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|0
1653659950000|2022-05-27 13:59:10|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|0
1653659970000|2022-05-27 13:59:30|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|0
1653659980000|2022-05-27 13:59:40|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|0
1653659990000|2022-05-27 13:59:50|3087.61|3087.61|3087.17|3087.17|3087.61|3087.61|3087.17|3087.17|0
1653660000000|2022-05-27 14:00:00|3087.33|3087.33|3088.06|3088.06|3088.06|3088.06|3087.33|3087.33|0
1653660010000|2022-05-27 14:00:10|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|3087.86|0
1653660020000|2022-05-27 14:00:20|3088.02|3088.02|3088.1|3088.1|3088.21|3088.21|3088.02|3088.02|0
1653660040000|2022-05-27 14:00:40|3087.9|3087.9|3087.74|3087.74|3087.9|3087.9|3087.74|3087.74|0
1653660050000|2022-05-27 14:00:50|3087.96|3087.96|3087.88|3087.88|3087.96|3087.96|3087.88|3087.88|0
1653660070000|2022-05-27 14:01:10|3087.49|3087.49|3087.29|3087.29|3087.49|3087.49|3087.29|3087.29|0
1653660090000|2022-05-27 14:01:30|3087.05|3087.05|3086.85|3086.85|3087.05|3087.05|3086.85|3086.85|0
1653660100000|2022-05-27 14:01:40|3086.63|3086.63|3086.41|3086.41|3086.63|3086.63|3086.41|3086.41|0
1653660120000|2022-05-27 14:02:00|3086.61|3086.61|3086.41|3086.41|3087|3087|3086.41|3086.41|0
1653660130000|2022-05-27 14:02:10|3086.81|3086.81|3087.2|3087.2|3087.2|3087.2|3086.61|3086.61|0
1653660140000|2022-05-27 14:02:20|3087|3087|3087|3087|3087|3087|3087|3087|0
1653660180000|2022-05-27 14:03:00|3087.2|3087.2|3087.2|3087.2|3087.2|3087.2|3087.2|3087.2|0
1653660190000|2022-05-27 14:03:10|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|0
1653660220000|2022-05-27 14:03:40|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|0
1653660240000|2022-05-27 14:04:00|3087.71|3087.71|3087.49|3087.49|3087.71|3087.71|3087.49|3087.49|0
1653660250000|2022-05-27 14:04:10|3086.76|3086.76|3087.34|3087.34|3087.34|3087.34|3086.76|3086.76|0
1653660260000|2022-05-27 14:04:20|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|3087.12|0
1653660280000|2022-05-27 14:04:40|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|3087.04|0
1653660300000|2022-05-27 14:05:00|3087.41|3087.41|3087.96|3087.96|3087.96|3087.96|3087.41|3087.41|0
1653660310000|2022-05-27 14:05:10|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|0
1653660320000|2022-05-27 14:05:20|3087.52|3087.52|3087.3|3087.3|3087.52|3087.52|3087.3|3087.3|0
1653660400000|2022-05-27 14:06:40|3087.52|3087.52|3087.52|3087.52|3087.52|3087.52|3087.52|3087.52|0
1653660420000|2022-05-27 14:07:00|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|3087.91|0
1653660440000|2022-05-27 14:07:20|3087.69|3087.69|3087.11|3087.11|3087.69|3087.69|3087.11|3087.11|0
1653660520000|2022-05-27 14:08:40|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|3087.33|0
1653660550000|2022-05-27 14:09:10|3087.13|3087.13|3086.93|3086.93|3087.13|3087.13|3086.93|3086.93|0
1653660560000|2022-05-27 14:09:20|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|0
1653660740000|2022-05-27 14:12:20|3087.52|3087.52|3087.52|3087.52|3087.96|3087.96|3087.52|3087.52|0
1653660770000|2022-05-27 14:12:50|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|0
1653660780000|2022-05-27 14:13:00|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|3087.07|0
1653660870000|2022-05-27 14:14:30|3087.27|3087.27|3087.49|3087.49|3087.49|3087.49|3087.27|3087.27|0
1653660880000|2022-05-27 14:14:40|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|0
1653660890000|2022-05-27 14:14:50|3088.22|3088.22|3087.88|3087.88|3088.22|3088.22|3087.88|3087.88|0
1653660900000|2022-05-27 14:15:00|3087.52|3087.52|3087.52|3087.52|3087.52|3087.52|3087.52|3087.52|0
1653660920000|2022-05-27 14:15:20|3087.15|3087.15|3087.23|3087.23|3087.23|3087.23|3087.15|3087.15|0
1653660930000|2022-05-27 14:15:30|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|0
1653660970000|2022-05-27 14:16:10|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|0
1653661020000|2022-05-27 14:17:00|3087.26|3087.26|3086.68|3086.68|3087.26|3087.26|3086.68|3086.68|0
1653661080000|2022-05-27 14:18:00|3086.46|3086.46|3085.86|3085.86|3086.46|3086.46|3085.86|3085.86|0
1653661090000|2022-05-27 14:18:10|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|0
1653661200000|2022-05-27 14:20:00|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|3085.86|0
1653661220000|2022-05-27 14:20:20|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|0
1653661260000|2022-05-27 14:21:00|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|0
1653661270000|2022-05-27 14:21:10|3086.28|3086.28|3086.48|3086.48|3086.48|3086.48|3086.28|3086.28|0
1653661280000|2022-05-27 14:21:20|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|0
1653661290000|2022-05-27 14:21:30|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|3086.9|0
1653661390000|2022-05-27 14:23:10|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|0
1653661440000|2022-05-27 14:24:00|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|3086.57|0
1653661480000|2022-05-27 14:24:40|3086.46|3086.46|3085.66|3085.66|3086.46|3086.46|3085.66|3085.66|0
1653661490000|2022-05-27 14:24:50|3085.44|3085.44|3085.23|3085.23|3085.44|3085.44|3085.23|3085.23|0
1653661500000|2022-05-27 14:25:00|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|0
1653661510000|2022-05-27 14:25:10|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|0
1653661520000|2022-05-27 14:25:20|3086.1|3086.1|3086.1|3086.1|3086.1|3086.1|3086.1|3086.1|0
1653661540000|2022-05-27 14:25:40|3085.78|3085.78|3085.86|3085.86|3085.86|3085.86|3085.78|3085.78|0
1653661570000|2022-05-27 14:26:10|3086.08|3086.08|3086.08|3086.08|3086.08|3086.08|3086.08|3086.08|0
1653661610000|2022-05-27 14:26:50|3086.28|3086.28|3086.28|3086.28|3086.28|3086.28|3086.28|3086.28|0
1653661650000|2022-05-27 14:27:30|3085.84|3085.84|3086.06|3086.06|3086.06|3086.06|3085.84|3085.84|0
1653661710000|2022-05-27 14:28:30|3086.46|3086.46|3086.35|3086.35|3086.46|3086.46|3086.35|3086.35|0
1653661720000|2022-05-27 14:28:40|3086.15|3086.15|3085.95|3085.95|3086.15|3086.15|3085.95|3085.95|0
1653661740000|2022-05-27 14:29:00|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|3085.87|0
1653661760000|2022-05-27 14:29:20|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|0
1653661770000|2022-05-27 14:29:30|3085.14|3085.14|3084.94|3084.94|3085.14|3085.14|3084.94|3084.94|0
1653661780000|2022-05-27 14:29:40|3084.74|3084.74|3084.15|3084.15|3084.74|3084.74|3084.15|3084.15|0
1653661790000|2022-05-27 14:29:50|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|0
1653661800000|2022-05-27 14:30:00|3083.68|3083.68|3083.96|3083.96|3084.27|3084.27|3083.68|3083.68|0
1653661810000|2022-05-27 14:30:10|3083.52|3083.52|3083.72|3083.72|3083.72|3083.72|3083.52|3083.52|0
1653661820000|2022-05-27 14:30:20|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|0
1653661830000|2022-05-27 14:30:30|3083.32|3083.32|3082.76|3082.76|3083.32|3083.32|3082.76|3082.76|0
1653661840000|2022-05-27 14:30:40|3082.96|3082.96|3082.96|3082.96|3082.96|3082.96|3082.96|3082.96|0
1653661850000|2022-05-27 14:30:50|3082.74|3082.74|3083.92|3083.92|3083.92|3083.92|3082.74|3082.74|0
1653661890000|2022-05-27 14:31:30|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|0
1653661920000|2022-05-27 14:32:00|3084.34|3084.34|3084.14|3084.14|3084.34|3084.34|3084.14|3084.14|0
1653661930000|2022-05-27 14:32:10|3083.94|3083.94|3083.72|3083.72|3083.94|3083.94|3083.72|3083.72|0
1653661940000|2022-05-27 14:32:20|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|0
1653661950000|2022-05-27 14:32:30|3083.48|3083.48|3083.29|3083.29|3083.48|3083.48|3083.09|3083.09|0
1653661970000|2022-05-27 14:32:50|3083.68|3083.68|3083.68|3083.68|3083.68|3083.68|3083.68|3083.68|0
1653662050000|2022-05-27 14:34:10|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|0
1653662070000|2022-05-27 14:34:30|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|0
1653662080000|2022-05-27 14:34:40|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|0
1653662110000|2022-05-27 14:35:10|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|0
1653662120000|2022-05-27 14:35:20|3084.54|3084.54|3084.54|3084.54|3084.54|3084.54|3084.54|3084.54|0
1653662140000|2022-05-27 14:35:40|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|0
1653662160000|2022-05-27 14:36:00|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|0
1653662170000|2022-05-27 14:36:10|3084.05|3084.05|3084.05|3084.05|3084.05|3084.05|3084.05|3084.05|0
1653662180000|2022-05-27 14:36:20|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|0
1653662190000|2022-05-27 14:36:30|3083.72|3083.72|3084.16|3084.16|3084.16|3084.16|3083.72|3083.72|0
1653662210000|2022-05-27 14:36:50|3083.94|3083.94|3083.94|3083.94|3083.94|3083.94|3083.94|3083.94|0
1653662220000|2022-05-27 14:37:00|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|0
1653662230000|2022-05-27 14:37:10|3083.94|3083.94|3084.53|3084.53|3084.53|3084.53|3083.94|3083.94|0
1653662270000|2022-05-27 14:37:50|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|0
1653662280000|2022-05-27 14:38:00|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|0
1653662290000|2022-05-27 14:38:10|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|0
1653662300000|2022-05-27 14:38:20|3085.59|3085.59|3085.59|3085.59|3085.7|3085.7|3085.59|3085.59|0
1653662310000|2022-05-27 14:38:30|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|0
1653662330000|2022-05-27 14:38:50|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|0
1653662380000|2022-05-27 14:39:40|3084.93|3084.93|3084.93|3084.93|3084.93|3084.93|3084.93|3084.93|0
1653662410000|2022-05-27 14:40:10|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|0
1653662420000|2022-05-27 14:40:20|3084.88|3084.88|3084.49|3084.49|3084.88|3084.88|3084.49|3084.49|0
1653662430000|2022-05-27 14:40:30|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|0
1653662500000|2022-05-27 14:41:40|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|0
1653662510000|2022-05-27 14:41:50|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|0
1653662540000|2022-05-27 14:42:20|3083.95|3083.95|3083.27|3083.27|3083.95|3083.95|3083.27|3083.27|0
1653662650000|2022-05-27 14:44:10|3083.35|3083.35|3083.35|3083.35|3083.35|3083.35|3083.35|3083.35|0
1653662690000|2022-05-27 14:44:50|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|0
1653662760000|2022-05-27 14:46:00|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|0
1653662790000|2022-05-27 14:46:30|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|3084.16|0
1653662800000|2022-05-27 14:46:40|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|0
1653662820000|2022-05-27 14:47:00|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|0
1653662830000|2022-05-27 14:47:10|3083.5|3083.5|3083.3|3083.3|3083.5|3083.5|3083.3|3083.3|0
1653662860000|2022-05-27 14:47:40|3083.08|3083.08|3083.06|3083.06|3083.08|3083.08|3082.84|3082.84|0
1653662870000|2022-05-27 14:47:50|3083.43|3083.43|3083.71|3083.71|3083.71|3083.71|3083.43|3083.43|0
1653662900000|2022-05-27 14:48:20|3083.79|3083.79|3083.87|3083.87|3083.87|3083.87|3083.79|3083.79|0
1653662940000|2022-05-27 14:49:00|3084.31|3084.31|3084.5|3084.5|3084.5|3084.5|3084.31|3084.31|0
1653662950000|2022-05-27 14:49:10|3084.58|3084.58|3084.66|3084.66|3084.66|3084.66|3084.58|3084.58|0
1653662970000|2022-05-27 14:49:30|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|3084.86|0
1653662980000|2022-05-27 14:49:40|3084.97|3084.97|3084.97|3084.97|3084.97|3084.97|3084.97|3084.97|0
1653662990000|2022-05-27 14:49:50|3084.61|3084.61|3084.61|3084.61|3084.61|3084.61|3084.61|3084.61|0
1653663030000|2022-05-27 14:50:30|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|0
1653663050000|2022-05-27 14:50:50|3085.19|3085.19|3085.59|3085.59|3085.59|3085.59|3085.19|3085.19|0
1653663100000|2022-05-27 14:51:40|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|0
1653663180000|2022-05-27 14:53:00|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|3085.17|0
1653663250000|2022-05-27 14:54:10|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|0
1653663290000|2022-05-27 14:54:50|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|3085.15|0
1653663380000|2022-05-27 14:56:20|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|0
1653663400000|2022-05-27 14:56:40|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|0
1653663440000|2022-05-27 14:57:20|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|0
1653663460000|2022-05-27 14:57:40|3084.68|3084.68|3084.6|3084.6|3084.68|3084.68|3084.6|3084.6|0
1653663470000|2022-05-27 14:57:50|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|0
1653663480000|2022-05-27 14:58:00|3084.91|3084.91|3084.91|3084.91|3084.91|3084.91|3084.91|3084.91|0
1653663490000|2022-05-27 14:58:10|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|0
1653663520000|2022-05-27 14:58:40|3084.8|3084.8|3084.8|3084.8|3084.8|3084.8|3084.8|3084.8|0
1653663540000|2022-05-27 14:59:00|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|0
1653663560000|2022-05-27 14:59:20|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|0
1653663570000|2022-05-27 14:59:30|3085.16|3085.16|3085.38|3085.38|3085.38|3085.38|3085.16|3085.16|0
1653663580000|2022-05-27 14:59:40|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|3085.16|0
1653663610000|2022-05-27 15:00:10|3085.38|3085.38|3085.6|3085.6|3085.6|3085.6|3085.38|3085.38|0
1653663630000|2022-05-27 15:00:30|3085.82|3085.82|3085.82|3085.82|3085.82|3085.82|3085.82|3085.82|0
1653663660000|2022-05-27 15:01:00|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|0
1653663670000|2022-05-27 15:01:10|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|0
1653663690000|2022-05-27 15:01:30|3084.61|3084.61|3084.58|3084.58|3084.61|3084.61|3084.42|3084.42|0
1653663700000|2022-05-27 15:01:40|3084.94|3084.94|3084.94|3084.94|3084.94|3084.94|3084.94|3084.94|0
1653663720000|2022-05-27 15:02:00|3084.55|3084.55|3084.37|3084.37|3084.77|3084.77|3084.37|3084.37|0
1653663730000|2022-05-27 15:02:10|3083.98|3083.98|3084.01|3084.01|3084.4|3084.4|3083.61|3083.61|0
1653663740000|2022-05-27 15:02:20|3084.2|3084.2|3084.01|3084.01|3084.4|3084.4|3083.81|3083.81|0
1653663750000|2022-05-27 15:02:30|3083.81|3083.81|3084.4|3084.4|3084.4|3084.4|3083.81|3083.81|0
1653663760000|2022-05-27 15:02:40|3084.01|3084.01|3084.2|3084.2|3084.2|3084.2|3083.81|3083.81|0
1653663780000|2022-05-27 15:03:00|3084.6|3084.6|3084.38|3084.38|3084.6|3084.6|3084.38|3084.38|0
1653663790000|2022-05-27 15:03:10|3084.49|3084.49|3084.38|3084.38|3084.49|3084.49|3084.38|3084.38|0
1653663900000|2022-05-27 15:05:00|3084.54|3084.54|3084.54|3084.54|3084.54|3084.54|3084.54|3084.54|0
1653663910000|2022-05-27 15:05:10|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|0
1653663980000|2022-05-27 15:06:20|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|0
1653664000000|2022-05-27 15:06:40|3084.88|3084.88|3084.26|3084.26|3084.88|3084.88|3084.26|3084.26|0
1653664010000|2022-05-27 15:06:50|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|0
1653664100000|2022-05-27 15:08:20|3084.26|3084.26|3084.48|3084.48|3084.48|3084.48|3084.26|3084.26|0
1653664110000|2022-05-27 15:08:30|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|0
1653664150000|2022-05-27 15:09:10|3084.9|3084.9|3085.1|3085.1|3085.1|3085.1|3084.9|3084.9|0
1653664260000|2022-05-27 15:11:00|3085.18|3085.18|3085.18|3085.18|3085.18|3085.18|3085.18|3085.18|0
1653664290000|2022-05-27 15:11:30|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|3085.26|0
1653664300000|2022-05-27 15:11:40|3085.04|3085.04|3085.37|3085.37|3085.37|3085.37|3085.04|3085.04|0
1653664310000|2022-05-27 15:11:50|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|3085.53|0
1653664320000|2022-05-27 15:12:00|3085.97|3085.97|3088.18|3088.18|3088.18|3088.18|3085.97|3085.97|0
1653664330000|2022-05-27 15:12:10|3088.38|3088.38|3088.14|3088.14|3088.58|3088.58|3088.14|3088.14|0
1653664350000|2022-05-27 15:12:30|3088.02|3088.02|3087.71|3087.71|3088.02|3088.02|3087.63|3087.63|0
1653664360000|2022-05-27 15:12:40|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|0
1653664370000|2022-05-27 15:12:50|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|0
1653664390000|2022-05-27 15:13:10|3087.66|3087.66|3087.66|3087.66|3087.66|3087.66|3087.66|3087.66|0
1653664420000|2022-05-27 15:13:40|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|0
1653664450000|2022-05-27 15:14:10|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|0
1653664470000|2022-05-27 15:14:30|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|0
1653664480000|2022-05-27 15:14:40|3087.31|3087.31|3087.05|3087.05|3087.39|3087.39|3087.05|3087.05|0
1653664500000|2022-05-27 15:15:00|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|0
1653664530000|2022-05-27 15:15:30|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|3087.47|0
1653664560000|2022-05-27 15:16:00|3087.66|3087.66|3087.66|3087.66|3087.66|3087.66|3087.66|3087.66|0
1653664570000|2022-05-27 15:16:10|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|0
1653664590000|2022-05-27 15:16:30|3088.47|3088.47|3088.1|3088.1|3088.47|3088.47|3088.1|3088.1|0
1653664620000|2022-05-27 15:17:00|3087.78|3087.78|3087.7|3087.7|3087.78|3087.78|3087.7|3087.7|0
1653664630000|2022-05-27 15:17:10|3087.5|3087.5|3087.72|3087.72|3087.72|3087.72|3087.5|3087.5|0
1653664640000|2022-05-27 15:17:20|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|3088.12|0
1653664650000|2022-05-27 15:17:30|3088.49|3088.49|3088.49|3088.49|3088.49|3088.49|3088.49|3088.49|0
1653664710000|2022-05-27 15:18:30|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|0
1653664730000|2022-05-27 15:18:50|3088.49|3088.49|3088.71|3088.71|3088.71|3088.71|3088.49|3088.49|0
1653664740000|2022-05-27 15:19:00|3088.79|3088.79|3089.15|3089.15|3089.15|3089.15|3088.79|3088.79|0
1653664750000|2022-05-27 15:19:10|3089.35|3089.35|3089.13|3089.13|3089.35|3089.35|3089.13|3089.13|0
1653664780000|2022-05-27 15:19:40|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|3089.72|0
1653664790000|2022-05-27 15:19:50|3089.92|3089.92|3090.12|3090.12|3090.12|3090.12|3089.92|3089.92|0
1653664800000|2022-05-27 15:20:00|3090.2|3090.2|3090.56|3090.56|3090.86|3090.86|3090.2|3090.2|0
1653664810000|2022-05-27 15:20:10|3090.95|3090.95|3090.95|3090.95|3090.95|3090.95|3090.95|3090.95|0
1653664820000|2022-05-27 15:20:20|3091.29|3091.29|3090.94|3090.94|3091.51|3091.51|3090.94|3090.94|0
1653664830000|2022-05-27 15:20:30|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|3091.14|0
1653664840000|2022-05-27 15:20:40|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|3091.22|0
1653664850000|2022-05-27 15:20:50|3091.02|3091.02|3091.22|3091.22|3091.22|3091.22|3091.02|3091.02|0
1653664880000|2022-05-27 15:21:20|3091|3091|3091|3091|3091|3091|3091|3091|0
1653664920000|2022-05-27 15:22:00|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|0
1653664940000|2022-05-27 15:22:20|3090.89|3090.89|3090.89|3090.89|3090.89|3090.89|3090.89|3090.89|0
1653664950000|2022-05-27 15:22:30|3091.48|3091.48|3091.59|3091.59|3091.59|3091.59|3091.48|3091.48|0
1653664960000|2022-05-27 15:22:40|3091.79|3091.79|3091.79|3091.79|3091.79|3091.79|3091.79|3091.79|0
1653664970000|2022-05-27 15:22:50|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|3091.99|0
1653664980000|2022-05-27 15:23:00|3092.36|3092.36|3092.44|3092.44|3092.44|3092.44|3092.14|3092.14|0
1653665020000|2022-05-27 15:23:40|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|3092.67|0
1653665030000|2022-05-27 15:23:50|3092.89|3092.89|3093.33|3093.33|3093.33|3093.33|3092.89|3092.89|0
1653665040000|2022-05-27 15:24:00|3093.66|3093.66|3093.3|3093.3|3093.85|3093.85|3093.3|3093.3|0
1653665050000|2022-05-27 15:24:10|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|3093.08|0
1653665060000|2022-05-27 15:24:20|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|3093.45|0
1653665080000|2022-05-27 15:24:40|3093.65|3093.65|3093.76|3093.76|3093.76|3093.76|3093.65|3093.65|0
1653665090000|2022-05-27 15:24:50|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|0
1653665100000|2022-05-27 15:25:00|3093.25|3093.25|3092.83|3092.83|3093.25|3093.25|3092.83|3092.83|0
1653665110000|2022-05-27 15:25:10|3092.91|3092.91|3091.74|3091.74|3093.13|3093.13|3091.74|3091.74|0
1653665120000|2022-05-27 15:25:20|3091.94|3091.94|3091.66|3091.66|3092.36|3092.36|3091.66|3091.66|0
1653665130000|2022-05-27 15:25:30|3091.44|3091.44|3091.44|3091.44|3091.44|3091.44|3091.44|3091.44|0
1653665140000|2022-05-27 15:25:40|3091.66|3091.66|3091.88|3091.88|3091.88|3091.88|3091.66|3091.66|0
1653665150000|2022-05-27 15:25:50|3092.48|3092.48|3092.59|3092.59|3092.59|3092.59|3092.48|3092.48|0
1653665160000|2022-05-27 15:26:00|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|3092.37|0
1653665170000|2022-05-27 15:26:10|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|3092.76|0
1653665190000|2022-05-27 15:26:30|3092.37|3092.37|3093.36|3093.36|3093.36|3093.36|3092.37|3092.37|0
1653665200000|2022-05-27 15:26:40|3093.58|3093.58|3093.78|3093.78|3093.78|3093.78|3093.58|3093.58|0
1653665230000|2022-05-27 15:27:10|3093.98|3093.98|3094.17|3094.17|3094.17|3094.17|3093.98|3093.98|0
1653665250000|2022-05-27 15:27:30|3094.28|3094.28|3094.87|3094.87|3094.87|3094.87|3094.28|3094.28|0
1653665260000|2022-05-27 15:27:40|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|0
1653665280000|2022-05-27 15:28:00|3094.65|3094.65|3094.76|3094.76|3094.76|3094.76|3094.65|3094.65|0
1653665290000|2022-05-27 15:28:10|3095.57|3095.57|3095.57|3095.57|3095.57|3095.57|3095.57|3095.57|0
1653665300000|2022-05-27 15:28:20|3095.2|3095.2|3095.79|3095.79|3095.79|3095.79|3095.2|3095.2|0
1653665310000|2022-05-27 15:28:30|3095.57|3095.57|3095.77|3095.77|3095.77|3095.77|3095.57|3095.57|0
1653665320000|2022-05-27 15:28:40|3095.88|3095.88|3095.44|3095.44|3095.88|3095.88|3095.44|3095.44|0
1653665340000|2022-05-27 15:29:00|3095.55|3095.55|3095.55|3095.55|3095.55|3095.55|3095.55|3095.55|0
1653665350000|2022-05-27 15:29:10|3095.44|3095.44|3095.66|3095.66|3095.66|3095.66|3095.44|3095.44|0
1653665360000|2022-05-27 15:29:20|3095.44|3095.44|3095.64|3095.64|3095.64|3095.64|3095.44|3095.44|0
1653665370000|2022-05-27 15:29:30|3095.88|3095.88|3096.44|3096.44|3096.44|3096.44|3095.88|3095.88|0
1653665380000|2022-05-27 15:29:40|3097.1|3097.1|3097.47|3097.47|3097.47|3097.47|3096.74|3096.74|0
1653665390000|2022-05-27 15:29:50|3097.36|3097.36|3098.16|3098.16|3098.16|3098.16|3096.99|3096.99|0
1653894900000|2022-05-30 07:15:00|3097.18|3097.18|3096.45|3096.45|3097.18|3097.18|3096.45|3096.45|0
1653894910000|2022-05-30 07:15:10|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|3095.79|0
1653894920000|2022-05-30 07:15:20|3095.59|3095.59|3092.77|3092.77|3095.59|3095.59|3092.77|3092.77|0
1653894960000|2022-05-30 07:16:00|3092.37|3092.37|3092.29|3092.29|3092.37|3092.37|3092.29|3092.29|0
1653894970000|2022-05-30 07:16:10|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|3092.21|0
1653895020000|2022-05-30 07:17:00|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|3092.05|0
1653895080000|2022-05-30 07:18:00|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|3091.61|0
1653895140000|2022-05-30 07:19:00|3091.97|3091.97|3091.83|3091.83|3091.97|3091.97|3091.61|3091.61|0
1653895170000|2022-05-30 07:19:30|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|3091.37|0
1653895230000|2022-05-30 07:20:30|3091.97|3091.97|3092.76|3092.76|3092.76|3092.76|3091.57|3091.57|0
1653895270000|2022-05-30 07:21:10|3091.97|3091.97|3091.97|3091.97|3091.97|3091.97|3091.97|3091.97|0
1653895330000|2022-05-30 07:22:10|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|0
1653895350000|2022-05-30 07:22:30|3092.79|3092.79|3092.79|3092.79|3092.79|3092.79|3092.79|3092.79|0
1653895360000|2022-05-30 07:22:40|3092.87|3092.87|3092.87|3092.87|3092.87|3092.87|3092.87|3092.87|0
1653895370000|2022-05-30 07:22:50|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|0
1653895430000|2022-05-30 07:23:50|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|3092.33|0
1653895440000|2022-05-30 07:24:00|3091.74|3091.74|3092.2|3092.2|3092.2|3092.2|3091.74|3091.74|0
1653895450000|2022-05-30 07:24:10|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|3091.1|0
1653895520000|2022-05-30 07:25:20|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|0
1653895550000|2022-05-30 07:25:50|3088.53|3088.53|3088.73|3088.73|3088.73|3088.73|3088.53|3088.53|0
1653895580000|2022-05-30 07:26:20|3088.53|3088.53|3089.71|3089.71|3089.71|3089.71|3088.53|3088.53|0
1653895600000|2022-05-30 07:26:40|3089.12|3089.12|3089.85|3089.85|3089.85|3089.85|3089.12|3089.12|0
1653895620000|2022-05-30 07:27:00|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|0
1653895700000|2022-05-30 07:28:20|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|0
1653895710000|2022-05-30 07:28:30|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|3089.52|0
1653895730000|2022-05-30 07:28:50|3089.74|3089.74|3089.74|3089.74|3089.74|3089.74|3089.74|3089.74|0
1653895770000|2022-05-30 07:29:30|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|0
1653895780000|2022-05-30 07:29:40|3089.78|3089.78|3089.78|3089.78|3089.78|3089.78|3089.78|3089.78|0
1653895790000|2022-05-30 07:29:50|3089.41|3089.41|3089.41|3089.41|3089.41|3089.41|3089.41|3089.41|0
1653895810000|2022-05-30 07:30:10|3090.01|3090.01|3090.01|3090.01|3090.2|3090.2|3090.01|3090.01|0
1653895830000|2022-05-30 07:30:30|3090.31|3090.31|3090.55|3090.55|3090.55|3090.55|3090.31|3090.31|0
1653895840000|2022-05-30 07:30:40|3090.39|3090.39|3090.39|3090.39|3090.39|3090.39|3090.39|3090.39|0
1653895850000|2022-05-30 07:30:50|3090.78|3090.78|3091.49|3091.49|3091.57|3091.57|3090.78|3090.78|0
1653895880000|2022-05-30 07:31:20|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|0
1653895900000|2022-05-30 07:31:40|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|0
1653895930000|2022-05-30 07:32:10|3090.66|3090.66|3090.66|3090.66|3090.66|3090.66|3090.66|3090.66|0
1653896020000|2022-05-30 07:33:40|3091.11|3091.11|3091.11|3091.11|3091.11|3091.11|3091.11|3091.11|0
1653896040000|2022-05-30 07:34:00|3091.31|3091.31|3092.1|3092.1|3092.1|3092.1|3091.31|3091.31|0
1653896100000|2022-05-30 07:35:00|3091.77|3091.77|3090.23|3090.23|3091.77|3091.77|3090.23|3090.23|0
1653896150000|2022-05-30 07:35:50|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|0
1653896240000|2022-05-30 07:37:20|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|3090.69|0
1653896260000|2022-05-30 07:37:40|3090.93|3090.93|3090.93|3090.93|3090.93|3090.93|3090.93|3090.93|0
1653896270000|2022-05-30 07:37:50|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|0
1653896280000|2022-05-30 07:38:00|3090.71|3090.71|3090.71|3090.71|3091.17|3091.17|3090.71|3090.71|0
1653896290000|2022-05-30 07:38:10|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|0
1653896310000|2022-05-30 07:38:30|3091.46|3091.46|3092.22|3092.22|3092.22|3092.22|3091.46|3091.46|0
1653896320000|2022-05-30 07:38:40|3091.86|3091.86|3091.46|3091.46|3091.86|3091.86|3091.46|3091.46|0
1653896360000|2022-05-30 07:39:20|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|0
1653896370000|2022-05-30 07:39:30|3090.9|3090.9|3090.9|3090.9|3090.98|3090.98|3090.9|3090.9|0
1653896400000|2022-05-30 07:40:00|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|0
1653896500000|2022-05-30 07:41:40|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|0
1653896530000|2022-05-30 07:42:10|3090.93|3090.93|3090.93|3090.93|3090.93|3090.93|3090.93|3090.93|0
1653896550000|2022-05-30 07:42:30|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|3090.56|0
1653896600000|2022-05-30 07:43:20|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|3091.29|0
1653896610000|2022-05-30 07:43:30|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|0
1653896630000|2022-05-30 07:43:50|3092.39|3092.39|3092.39|3092.39|3092.39|3092.39|3092.39|3092.39|0
1653896640000|2022-05-30 07:44:00|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|0
1653896690000|2022-05-30 07:44:50|3092.91|3092.91|3092.91|3092.91|3092.91|3092.91|3092.91|3092.91|0
1653896720000|2022-05-30 07:45:20|3093.11|3093.11|3093.03|3093.03|3093.11|3093.11|3093.03|3093.03|0
1653896730000|2022-05-30 07:45:30|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|0
1653896840000|2022-05-30 07:47:20|3094.66|3094.66|3096.15|3096.15|3096.15|3096.15|3094.66|3094.66|0
1653896890000|2022-05-30 07:48:10|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|3095.75|0
1653896930000|2022-05-30 07:48:50|3094.65|3094.65|3094.65|3094.65|3094.65|3094.65|3094.65|3094.65|0
1653896940000|2022-05-30 07:49:00|3094.06|3094.06|3094.26|3094.26|3094.26|3094.26|3094.06|3094.06|0
1653896960000|2022-05-30 07:49:20|3094.65|3094.65|3095.53|3095.53|3095.53|3095.53|3094.65|3094.65|0
1653897020000|2022-05-30 07:50:20|3095.31|3095.31|3093.43|3093.43|3095.31|3095.31|3093.27|3093.27|0
1653897030000|2022-05-30 07:50:30|3093.22|3093.22|3093.66|3093.66|3093.66|3093.66|3093.22|3093.22|0
1653897100000|2022-05-30 07:51:40|3093.44|3093.44|3093.44|3093.44|3093.44|3093.44|3093.44|3093.44|0
1653897150000|2022-05-30 07:52:30|3092.33|3092.33|3092.17|3092.17|3092.33|3092.33|3092.17|3092.17|0
1653897160000|2022-05-30 07:52:40|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|3092.06|0
1653897170000|2022-05-30 07:52:50|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|3092.28|0
1653897200000|2022-05-30 07:53:20|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|3091.84|0
1653897210000|2022-05-30 07:53:30|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|0
1653897240000|2022-05-30 07:54:00|3092.14|3092.14|3092.36|3092.36|3092.36|3092.36|3092.14|3092.14|0
1653897260000|2022-05-30 07:54:20|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|3092.58|0
1653897290000|2022-05-30 07:54:50|3092.36|3092.36|3092.36|3092.36|3092.36|3092.36|3092.36|3092.36|0
1653897310000|2022-05-30 07:55:10|3092|3092|3092|3092|3092|3092|3092|3092|0
1653897320000|2022-05-30 07:55:20|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|3091.78|0
1653897370000|2022-05-30 07:56:10|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|0
1653897390000|2022-05-30 07:56:30|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|0
1653897400000|2022-05-30 07:56:40|3090.79|3090.79|3090.79|3090.79|3090.79|3090.79|3090.79|3090.79|0
1653897410000|2022-05-30 07:56:50|3090.87|3090.87|3090.87|3090.87|3090.87|3090.87|3090.87|3090.87|0
1653897430000|2022-05-30 07:57:10|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|3090.67|0
1653897480000|2022-05-30 07:58:00|3090.34|3090.34|3091.44|3091.44|3091.44|3091.44|3090.34|3090.34|0
1653897520000|2022-05-30 07:58:40|3091.24|3091.24|3091.24|3091.24|3091.24|3091.24|3091.24|3091.24|0
1653897530000|2022-05-30 07:58:50|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|3091.64|0
1653897590000|2022-05-30 07:59:50|3091.52|3091.52|3091.52|3091.52|3091.52|3091.52|3091.52|3091.52|0
1653897600000|2022-05-30 08:00:00|3091.86|3091.86|3092.63|3092.63|3092.63|3092.63|3091.86|3091.86|0
1653897620000|2022-05-30 08:00:20|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|0
1653897640000|2022-05-30 08:00:40|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|3093.05|0
1653897660000|2022-05-30 08:01:00|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|0
1653897690000|2022-05-30 08:01:30|3093.63|3093.63|3094.03|3094.03|3094.03|3094.03|3093.63|3093.63|0
1653897700000|2022-05-30 08:01:40|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|0
1653897750000|2022-05-30 08:02:30|3094.68|3094.68|3094.68|3094.68|3094.68|3094.68|3094.68|3094.68|0
1653897760000|2022-05-30 08:02:40|3095.56|3095.56|3095.89|3095.89|3095.89|3095.89|3095.26|3095.26|0
1653897840000|2022-05-30 08:04:00|3096.11|3096.11|3096.11|3096.11|3096.11|3096.11|3096.11|3096.11|0
1653897900000|2022-05-30 08:05:00|3096.48|3096.48|3095.75|3095.75|3096.48|3096.48|3095.75|3095.75|0
1653897910000|2022-05-30 08:05:10|3096.11|3096.11|3096.51|3096.51|3096.51|3096.51|3096.11|3096.11|0
1653897930000|2022-05-30 08:05:30|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|0
1653897950000|2022-05-30 08:05:50|3096.68|3096.68|3096.68|3096.68|3096.68|3096.68|3096.68|3096.68|0
1653897970000|2022-05-30 08:06:10|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|0
1653898000000|2022-05-30 08:06:40|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|0
1653898040000|2022-05-30 08:07:20|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|0
1653898050000|2022-05-30 08:07:30|3096.71|3096.71|3096.87|3096.87|3096.87|3096.87|3096.71|3096.71|0
1653898060000|2022-05-30 08:07:40|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|0
1653898080000|2022-05-30 08:08:00|3097.74|3097.74|3097.74|3097.74|3097.74|3097.74|3097.74|3097.74|0
1653898230000|2022-05-30 08:10:30|3097.38|3097.38|3097.38|3097.38|3097.38|3097.38|3097.38|3097.38|0
1653898240000|2022-05-30 08:10:40|3097.01|3097.01|3097.38|3097.38|3097.38|3097.38|3097.01|3097.01|0
1653898260000|2022-05-30 08:11:00|3097.77|3097.77|3097.77|3097.77|3098|3098|3097.77|3097.77|0
1653898270000|2022-05-30 08:11:10|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|3097.37|0
1653898300000|2022-05-30 08:11:40|3097.21|3097.21|3097.21|3097.21|3097.21|3097.21|3097.21|3097.21|0
1653898340000|2022-05-30 08:12:20|3096.82|3096.82|3096.82|3096.82|3096.82|3096.82|3096.82|3096.82|0
1653898350000|2022-05-30 08:12:30|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|3097.04|0
1653898360000|2022-05-30 08:12:40|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|3097.26|0
1653898450000|2022-05-30 08:14:10|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|0
1653898500000|2022-05-30 08:15:00|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|3096.93|0
1653898540000|2022-05-30 08:15:40|3096.56|3096.56|3096.2|3096.2|3096.56|3096.56|3096.2|3096.2|0
1653898550000|2022-05-30 08:15:50|3095.95|3095.95|3095.79|3095.79|3095.95|3095.95|3095.79|3095.79|0
1653898600000|2022-05-30 08:16:40|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|0
1653898640000|2022-05-30 08:17:20|3096.69|3096.69|3096.47|3096.47|3096.69|3096.69|3096.47|3096.47|0
1653898650000|2022-05-30 08:17:30|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|3096.39|0
1653898680000|2022-05-30 08:18:00|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|3095.73|0
1653898690000|2022-05-30 08:18:10|3095.37|3095.37|3095.15|3095.15|3095.37|3095.37|3095.15|3095.15|0
1653898700000|2022-05-30 08:18:20|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|0
1653898740000|2022-05-30 08:19:00|3095.13|3095.13|3094.57|3094.57|3095.13|3095.13|3094.57|3094.57|0
1653898750000|2022-05-30 08:19:10|3094.46|3094.46|3094.46|3094.46|3094.46|3094.46|3094.46|3094.46|0
1653898760000|2022-05-30 08:19:20|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|0
1653898810000|2022-05-30 08:20:10|3093.79|3093.79|3093.79|3093.79|3093.79|3093.79|3093.79|3093.79|0
1653898900000|2022-05-30 08:21:40|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|0
1653898910000|2022-05-30 08:21:50|3095.21|3095.21|3096.21|3096.21|3096.21|3096.21|3095.21|3095.21|0
1653898920000|2022-05-30 08:22:00|3096.41|3096.41|3096.41|3096.41|3096.41|3096.41|3096.41|3096.41|0
1653898950000|2022-05-30 08:22:30|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|0
1653899020000|2022-05-30 08:23:40|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|0
1653899040000|2022-05-30 08:24:00|3096.12|3096.12|3096.65|3096.65|3096.65|3096.65|3095.92|3095.92|0
1653899050000|2022-05-30 08:24:10|3096.32|3096.32|3096.32|3096.32|3096.32|3096.32|3096.32|3096.32|0
1653899060000|2022-05-30 08:24:20|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|0
1653899110000|2022-05-30 08:25:10|3096.87|3096.87|3096.87|3096.87|3096.87|3096.87|3096.87|3096.87|0
1653899160000|2022-05-30 08:26:00|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|0
1653899200000|2022-05-30 08:26:40|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|3096.31|0
1653899210000|2022-05-30 08:26:50|3095.64|3095.64|3095.64|3095.64|3095.64|3095.64|3095.64|3095.64|0
1653899220000|2022-05-30 08:27:00|3095.42|3095.42|3095.42|3095.42|3095.42|3095.42|3095.42|3095.42|0
1653899230000|2022-05-30 08:27:10|3094.98|3094.98|3094.98|3094.98|3094.98|3094.98|3094.98|3094.98|0
1653899270000|2022-05-30 08:27:50|3094.76|3094.76|3094.76|3094.76|3094.76|3094.76|3094.76|3094.76|0
1653899290000|2022-05-30 08:28:10|3094.96|3094.96|3094.76|3094.76|3094.96|3094.96|3094.76|3094.76|0
1653899400000|2022-05-30 08:30:00|3094.96|3094.96|3094.96|3094.96|3094.96|3094.96|3094.96|3094.96|0
1653899440000|2022-05-30 08:30:40|3093.52|3093.52|3093.52|3093.52|3093.52|3093.52|3093.52|3093.52|0
1653899460000|2022-05-30 08:31:00|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|0
1653899590000|2022-05-30 08:33:10|3093.06|3093.06|3093.06|3093.06|3093.06|3093.06|3093.06|3093.06|0
1653899670000|2022-05-30 08:34:30|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|3092.07|0
1653899690000|2022-05-30 08:34:50|3091.67|3091.67|3090.29|3090.29|3091.67|3091.67|3090.29|3090.29|0
1653899710000|2022-05-30 08:35:10|3089.97|3089.97|3090.63|3090.63|3090.63|3090.63|3089.97|3089.97|0
1653899730000|2022-05-30 08:35:30|3090.39|3090.39|3090.39|3090.39|3090.39|3090.39|3090.39|3090.39|0
1653899860000|2022-05-30 08:37:40|3089.99|3089.99|3089|3089|3089.99|3089.99|3089|3089|0
1653899870000|2022-05-30 08:37:50|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|3088.64|0
1653899880000|2022-05-30 08:38:00|3089|3089|3089|3089|3089|3089|3089|3089|0
1653899940000|2022-05-30 08:39:00|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|0
1653900010000|2022-05-30 08:40:10|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|0
1653900040000|2022-05-30 08:40:40|3088.85|3088.85|3088.85|3088.85|3088.85|3088.85|3088.85|3088.85|0
1653900060000|2022-05-30 08:41:00|3088.69|3088.69|3088.69|3088.69|3088.69|3088.69|3088.69|3088.69|0
1653900070000|2022-05-30 08:41:10|3088.29|3088.29|3087.61|3087.61|3088.29|3088.29|3087.61|3087.61|0
1653900080000|2022-05-30 08:41:20|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|3087.41|0
1653900090000|2022-05-30 08:41:30|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|3087.63|0
1653900120000|2022-05-30 08:42:00|3088|3088|3088|3088|3088|3088|3088|3088|0
1653900250000|2022-05-30 08:44:10|3087.34|3087.34|3087.56|3087.56|3087.56|3087.56|3087.34|3087.34|0
1653900320000|2022-05-30 08:45:20|3087.48|3087.48|3087.68|3087.68|3087.68|3087.68|3087.48|3087.48|0
1653900330000|2022-05-30 08:45:30|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|0
1653900340000|2022-05-30 08:45:40|3088.1|3088.1|3088.29|3088.29|3088.29|3088.29|3088.1|3088.1|0
1653900350000|2022-05-30 08:45:50|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|0
1653900360000|2022-05-30 08:46:00|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|0
1653900400000|2022-05-30 08:46:40|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|0
1653900440000|2022-05-30 08:47:20|3086.38|3086.38|3086.6|3086.6|3086.6|3086.6|3086.38|3086.38|0
1653900510000|2022-05-30 08:48:30|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|0
1653900570000|2022-05-30 08:49:30|3086.16|3086.16|3086.16|3086.16|3086.16|3086.16|3086.16|3086.16|0
1653900600000|2022-05-30 08:50:00|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|3086.6|0
1653900620000|2022-05-30 08:50:20|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|3086.38|0
1653900630000|2022-05-30 08:50:30|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|3086.46|0
1653900640000|2022-05-30 08:50:40|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|0
1653900680000|2022-05-30 08:51:20|3086.42|3086.42|3086.42|3086.42|3086.42|3086.42|3086.42|3086.42|0
1653900690000|2022-05-30 08:51:30|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|0
1653900710000|2022-05-30 08:51:50|3085.36|3085.36|3085.36|3085.36|3085.36|3085.36|3085.16|3085.16|0
1653900730000|2022-05-30 08:52:10|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|0
1653900740000|2022-05-30 08:52:20|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|0
1653900780000|2022-05-30 08:53:00|3084.92|3084.92|3085.36|3085.36|3085.36|3085.36|3084.92|3084.92|0
1653900830000|2022-05-30 08:53:50|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|0
1653900840000|2022-05-30 08:54:00|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|0
1653900890000|2022-05-30 08:54:50|3084.72|3084.72|3084.92|3084.92|3084.92|3084.92|3084.72|3084.72|0
1653901000000|2022-05-30 08:56:40|3085.03|3085.03|3085.03|3085.03|3085.03|3085.03|3085.03|3085.03|0
1653901040000|2022-05-30 08:57:20|3085.25|3085.25|3085.64|3085.64|3085.64|3085.64|3085.25|3085.25|0
1653901060000|2022-05-30 08:57:40|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|0
1653901070000|2022-05-30 08:57:50|3085.32|3085.32|3085.32|3085.32|3085.32|3085.32|3085.32|3085.32|0
1653901120000|2022-05-30 08:58:40|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|0
1653901160000|2022-05-30 08:59:20|3086.13|3086.13|3086.24|3086.24|3086.24|3086.24|3086.13|3086.13|0
1653901190000|2022-05-30 08:59:50|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|3085.58|0
1653901210000|2022-05-30 09:00:10|3085.12|3085.12|3085.12|3085.12|3085.12|3085.12|3085.12|3085.12|0
1653901240000|2022-05-30 09:00:40|3085.32|3085.32|3085.32|3085.32|3085.32|3085.32|3085.32|3085.32|0
1653901250000|2022-05-30 09:00:50|3085.21|3085.21|3084.84|3084.84|3085.21|3085.21|3084.84|3084.84|0
1653901260000|2022-05-30 09:01:00|3084.48|3084.48|3084.11|3084.11|3084.84|3084.84|3084.11|3084.11|0
1653901310000|2022-05-30 09:01:50|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|0
1653901390000|2022-05-30 09:03:10|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|0
1653901460000|2022-05-30 09:04:20|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|3084.37|0
1653901570000|2022-05-30 09:06:10|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|3084.48|0
1653901620000|2022-05-30 09:07:00|3084.26|3084.26|3084.72|3084.72|3084.72|3084.72|3084.26|3084.26|0
1653901640000|2022-05-30 09:07:20|3084.91|3084.91|3084.91|3084.91|3084.91|3084.91|3084.91|3084.91|0
1653901680000|2022-05-30 09:08:00|3084.43|3084.43|3084.8|3084.8|3084.8|3084.8|3084.43|3084.43|0
1653901690000|2022-05-30 09:08:10|3084.34|3084.34|3083.75|3083.75|3084.34|3084.34|3083.55|3083.55|0
1653901700000|2022-05-30 09:08:20|3083.53|3083.53|3083.17|3083.17|3083.53|3083.53|3083.17|3083.17|0
1653901730000|2022-05-30 09:08:50|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|0
1653901860000|2022-05-30 09:11:00|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|3083.22|0
1653901950000|2022-05-30 09:12:30|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|0
1653901970000|2022-05-30 09:12:50|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|0
1653901980000|2022-05-30 09:13:00|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|0
1653902010000|2022-05-30 09:13:30|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|3083.99|0
1653902080000|2022-05-30 09:14:40|3083.79|3083.79|3083.79|3083.79|3083.79|3083.79|3083.79|3083.79|0
1653902140000|2022-05-30 09:15:40|3083.99|3083.99|3084.19|3084.19|3084.19|3084.19|3083.99|3083.99|0
1653902200000|2022-05-30 09:16:40|3083.46|3083.46|3083.09|3083.09|3083.46|3083.46|3083.09|3083.09|0
1653902230000|2022-05-30 09:17:10|3082.65|3082.65|3082.65|3082.65|3083.39|3083.39|3082.65|3082.65|0
1653902280000|2022-05-30 09:18:00|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|0
1653902330000|2022-05-30 09:18:50|3082.52|3082.52|3082.08|3082.08|3082.52|3082.52|3082.08|3082.08|0
1653902350000|2022-05-30 09:19:10|3081.88|3081.88|3081.22|3081.22|3081.88|3081.88|3081.22|3081.22|0
1653902360000|2022-05-30 09:19:20|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|0
1653902440000|2022-05-30 09:20:40|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|0
1653902450000|2022-05-30 09:20:50|3081.31|3081.31|3080.95|3080.95|3081.31|3081.31|3080.95|3080.95|0
1653902460000|2022-05-30 09:21:00|3080.55|3080.55|3080.55|3080.55|3080.55|3080.55|3080.55|3080.55|0
1653902470000|2022-05-30 09:21:10|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|0
1653902530000|2022-05-30 09:22:10|3080.7|3080.7|3080.7|3080.7|3080.7|3080.7|3080.7|3080.7|0
1653902640000|2022-05-30 09:24:00|3080.9|3080.9|3081.46|3081.46|3081.46|3081.46|3080.9|3080.9|0
1653902670000|2022-05-30 09:24:30|3081.35|3081.35|3081.46|3081.46|3081.46|3081.46|3081.35|3081.35|0
1653902710000|2022-05-30 09:25:10|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|0
1653902730000|2022-05-30 09:25:30|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|0
1653902760000|2022-05-30 09:26:00|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|0
1653902790000|2022-05-30 09:26:30|3081.06|3081.06|3081.06|3081.06|3081.06|3081.06|3081.06|3081.06|0
1653902800000|2022-05-30 09:26:40|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|0
1653902860000|2022-05-30 09:27:40|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|0
1653902880000|2022-05-30 09:28:00|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|0
1653902920000|2022-05-30 09:28:40|3080.25|3080.25|3079.86|3079.86|3080.25|3080.25|3079.86|3079.86|0
1653902970000|2022-05-30 09:29:30|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.08|3079.08|0
1653902990000|2022-05-30 09:29:50|3078.94|3078.94|3079.3|3079.3|3079.3|3079.3|3078.94|3078.94|0
1653903020000|2022-05-30 09:30:20|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|0
1653903050000|2022-05-30 09:30:50|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|0
1653903070000|2022-05-30 09:31:10|3077.89|3077.89|3078.62|3078.62|3078.62|3078.62|3077.89|3077.89|0
1653903210000|2022-05-30 09:33:30|3078.4|3078.4|3078.18|3078.18|3078.4|3078.4|3078.18|3078.18|0
1653903240000|2022-05-30 09:34:00|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|0
1653903360000|2022-05-30 09:36:00|3077.42|3077.42|3077.03|3077.03|3077.42|3077.42|3077.03|3077.03|0
1653903380000|2022-05-30 09:36:20|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|0
1653903400000|2022-05-30 09:36:40|3077.28|3077.28|3077.61|3077.61|3077.61|3077.61|3077.28|3077.28|0
1653903410000|2022-05-30 09:36:50|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|0
1653903420000|2022-05-30 09:37:00|3078.49|3078.49|3078.71|3078.71|3078.71|3078.71|3078.49|3078.49|0
1653903480000|2022-05-30 09:38:00|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|3079.11|0
1653903660000|2022-05-30 09:41:00|3078.74|3078.74|3078.74|3078.74|3078.74|3078.74|3078.74|3078.74|0
1653903680000|2022-05-30 09:41:20|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|0
1653903700000|2022-05-30 09:41:40|3078.15|3078.15|3078.7|3078.7|3078.7|3078.7|3078.15|3078.15|0
1653903710000|2022-05-30 09:41:50|3079.43|3079.43|3079.15|3079.15|3079.51|3079.51|3079.15|3079.15|0
1653903740000|2022-05-30 09:42:20|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|0
1653903800000|2022-05-30 09:43:20|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|0
1653903820000|2022-05-30 09:43:40|3079.13|3079.13|3079.32|3079.32|3079.32|3079.32|3079.13|3079.13|0
1653903930000|2022-05-30 09:45:30|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|3078.96|0
1653903960000|2022-05-30 09:46:00|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|0
1653903970000|2022-05-30 09:46:10|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|0
1653904180000|2022-05-30 09:49:40|3079.85|3079.85|3079.95|3079.95|3079.95|3079.95|3079.63|3079.63|0
1653904190000|2022-05-30 09:49:50|3080.62|3080.62|3080.12|3080.12|3080.62|3080.62|3080.12|3080.12|0
1653904200000|2022-05-30 09:50:00|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|0
1653904230000|2022-05-30 09:50:30|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|0
1653904500000|2022-05-30 09:55:00|3080.97|3080.97|3080.97|3080.97|3080.97|3080.97|3080.97|3080.97|0
1653904510000|2022-05-30 09:55:10|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|0
1653904600000|2022-05-30 09:56:40|3080.8|3080.8|3080.8|3080.8|3080.8|3080.8|3080.8|3080.8|0
1653904680000|2022-05-30 09:58:00|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|0
1653904690000|2022-05-30 09:58:10|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|0
1653904710000|2022-05-30 09:58:30|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|0
1653904720000|2022-05-30 09:58:40|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|3079.92|0
1653904760000|2022-05-30 09:59:20|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|0
1653904770000|2022-05-30 09:59:30|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|3079.52|0
1653904810000|2022-05-30 10:00:10|3079.74|3079.74|3079.96|3079.96|3079.96|3079.96|3079.74|3079.74|0
1653904820000|2022-05-30 10:00:20|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|0
1653904830000|2022-05-30 10:00:30|3079.81|3079.81|3079.81|3079.81|3079.81|3079.81|3079.81|3079.81|0
1653904860000|2022-05-30 10:01:00|3079.65|3079.65|3079.43|3079.43|3079.65|3079.65|3079.43|3079.43|0
1653905060000|2022-05-30 10:04:20|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|0
1653905080000|2022-05-30 10:04:40|3079.41|3079.41|3079.41|3079.41|3079.41|3079.41|3079.41|3079.41|0
1653905160000|2022-05-30 10:06:00|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|0
1653905190000|2022-05-30 10:06:30|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|3079.63|0
1653905220000|2022-05-30 10:07:00|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|0
1653905280000|2022-05-30 10:08:00|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|0
1653905300000|2022-05-30 10:08:20|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|3079.27|0
1653905360000|2022-05-30 10:09:20|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|0
1653905370000|2022-05-30 10:09:30|3078.73|3078.73|3078.73|3078.73|3078.73|3078.73|3078.73|3078.73|0
1653905450000|2022-05-30 10:10:50|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|3078.53|0
1653905460000|2022-05-30 10:11:00|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|0
1653905470000|2022-05-30 10:11:10|3077.87|3077.87|3077.98|3077.98|3077.98|3077.98|3077.87|3077.87|0
1653905590000|2022-05-30 10:13:10|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|0
1653905710000|2022-05-30 10:15:10|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|3077.98|0
1653905770000|2022-05-30 10:16:10|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|0
1653905850000|2022-05-30 10:17:30|3078|3078|3078|3078|3078|3078|3078|3078|0
1653905860000|2022-05-30 10:17:40|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|0
1653905890000|2022-05-30 10:18:10|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|0
1653905900000|2022-05-30 10:18:20|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|0
1653905910000|2022-05-30 10:18:30|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|0
1653905950000|2022-05-30 10:19:10|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|0
1653906130000|2022-05-30 10:22:10|3077.71|3077.71|3077.19|3077.19|3077.71|3077.71|3077.19|3077.19|0
1653906140000|2022-05-30 10:22:20|3076.46|3076.46|3075.94|3075.94|3076.46|3076.46|3075.94|3075.94|0
1653906170000|2022-05-30 10:22:50|3075.57|3075.57|3075.57|3075.57|3075.57|3075.57|3075.57|3075.57|0
1653906200000|2022-05-30 10:23:20|3075.35|3075.35|3075.35|3075.35|3075.35|3075.35|3075.35|3075.35|0
1653906210000|2022-05-30 10:23:30|3075.15|3075.15|3075.15|3075.15|3075.15|3075.15|3075.15|3075.15|0
1653906220000|2022-05-30 10:23:40|3075.52|3075.52|3075.72|3075.72|3075.72|3075.72|3075.52|3075.52|0
1653906350000|2022-05-30 10:25:50|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|0
1653906450000|2022-05-30 10:27:30|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|0
1653906460000|2022-05-30 10:27:40|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|0
1653906480000|2022-05-30 10:28:00|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|0
1653906530000|2022-05-30 10:28:50|3075.14|3075.14|3075.14|3075.14|3075.14|3075.14|3075.14|3075.14|0
1653906550000|2022-05-30 10:29:10|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|0
1653906630000|2022-05-30 10:30:30|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|0
1653906640000|2022-05-30 10:30:40|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|0
1653906680000|2022-05-30 10:31:20|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|0
1653906740000|2022-05-30 10:32:20|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|0
1653906800000|2022-05-30 10:33:20|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|0
1653906820000|2022-05-30 10:33:40|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|0
1653906830000|2022-05-30 10:33:50|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|0
1653906930000|2022-05-30 10:35:30|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|0
1653906950000|2022-05-30 10:35:50|3074.65|3074.65|3074.65|3074.65|3074.65|3074.65|3074.65|3074.65|0
1653906960000|2022-05-30 10:36:00|3074.26|3074.26|3074.26|3074.26|3074.26|3074.26|3074.26|3074.26|0
1653907100000|2022-05-30 10:38:20|3073.59|3073.59|3073.15|3073.15|3073.59|3073.59|3073.15|3073.15|0
1653907110000|2022-05-30 10:38:30|3073.38|3073.38|3073.38|3073.38|3073.38|3073.38|3073.38|3073.38|0
1653907220000|2022-05-30 10:40:20|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|3073.59|0
1653907260000|2022-05-30 10:41:00|3073.96|3073.96|3073.96|3073.96|3073.96|3073.96|3073.96|3073.96|0
1653907320000|2022-05-30 10:42:00|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|0
1653907360000|2022-05-30 10:42:40|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|0
1653907370000|2022-05-30 10:42:50|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|0
1653907400000|2022-05-30 10:43:20|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|0
1653907580000|2022-05-30 10:46:20|3072.9|3072.9|3072.82|3072.82|3072.9|3072.9|3072.82|3072.82|0
1653907590000|2022-05-30 10:46:30|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|0
1653907600000|2022-05-30 10:46:40|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|0
1653907630000|2022-05-30 10:47:10|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|0
1653907680000|2022-05-30 10:48:00|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|0
1653907710000|2022-05-30 10:48:30|3072.66|3072.66|3072.66|3072.66|3072.66|3072.66|3072.66|3072.66|0
1653907740000|2022-05-30 10:49:00|3072.99|3072.99|3072.55|3072.55|3072.99|3072.99|3072.55|3072.55|0
1653907750000|2022-05-30 10:49:10|3072.66|3072.66|3072.66|3072.66|3072.66|3072.66|3072.66|3072.66|0
1653907760000|2022-05-30 10:49:20|3072|3072|3070.88|3070.88|3072|3072|3070.88|3070.88|0
1653907770000|2022-05-30 10:49:30|3071.28|3071.28|3070.95|3070.95|3071.28|3071.28|3070.95|3070.95|0
1653907780000|2022-05-30 10:49:40|3071.61|3071.61|3071.17|3071.17|3071.61|3071.61|3071.06|3071.06|0
1653907790000|2022-05-30 10:49:50|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|0
1653907800000|2022-05-30 10:50:00|3071.28|3071.28|3071.62|3071.62|3072.01|3072.01|3071.28|3071.28|0
1653907810000|2022-05-30 10:50:10|3071.46|3071.46|3071.46|3071.46|3071.46|3071.46|3071.46|3071.46|0
1653907830000|2022-05-30 10:50:30|3071.68|3071.68|3072.11|3072.11|3072.11|3072.11|3071.68|3071.68|0
1653907840000|2022-05-30 10:50:40|3071.89|3071.89|3071.89|3071.89|3071.89|3071.89|3071.89|3071.89|0
1653907860000|2022-05-30 10:51:00|3072.11|3072.11|3072.11|3072.11|3072.11|3072.11|3072.11|3072.11|0
1653907870000|2022-05-30 10:51:10|3072.23|3072.23|3072.23|3072.23|3072.23|3072.23|3072.23|3072.23|0
1653907930000|2022-05-30 10:52:10|3072.11|3072.11|3072.11|3072.11|3072.11|3072.11|3072.11|3072.11|0
1653907980000|2022-05-30 10:53:00|3071.92|3071.92|3071.92|3071.92|3071.92|3071.92|3071.92|3071.92|0
1653907990000|2022-05-30 10:53:10|3071.55|3071.55|3071.55|3071.55|3071.55|3071.55|3071.55|3071.55|0
1653908110000|2022-05-30 10:55:10|3071.92|3071.92|3071.92|3071.92|3071.92|3071.92|3071.92|3071.92|0
1653908120000|2022-05-30 10:55:20|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|0
1653908190000|2022-05-30 10:56:30|3073.04|3073.04|3073.37|3073.37|3073.37|3073.37|3073.04|3073.04|0
1653908240000|2022-05-30 10:57:20|3073.81|3073.81|3073.81|3073.81|3073.81|3073.81|3073.81|3073.81|0
1653908290000|2022-05-30 10:58:10|3074.18|3074.18|3074.18|3074.18|3074.18|3074.18|3074.18|3074.18|0
1653908320000|2022-05-30 10:58:40|3074.62|3074.62|3074.4|3074.4|3074.62|3074.62|3074.4|3074.4|0
1653908350000|2022-05-30 10:59:10|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|0
1653908440000|2022-05-30 11:00:40|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|0
1653908510000|2022-05-30 11:01:50|3072.82|3072.82|3072.82|3072.82|3072.82|3072.82|3072.82|3072.82|0
1653908520000|2022-05-30 11:02:00|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|0
1653908560000|2022-05-30 11:02:40|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|0
1653908800000|2022-05-30 11:06:40|3073.18|3073.18|3072.96|3072.96|3073.18|3073.18|3072.96|3072.96|0
1653908810000|2022-05-30 11:06:50|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|0
1653908860000|2022-05-30 11:07:40|3073.04|3073.04|3073.37|3073.37|3073.37|3073.37|3073.04|3073.04|0
1653908880000|2022-05-30 11:08:00|3073.59|3073.59|3073.79|3073.79|3073.79|3073.79|3073.59|3073.59|0
1653908910000|2022-05-30 11:08:30|3073.34|3073.34|3073.34|3073.34|3073.34|3073.34|3073.34|3073.34|0
1653909110000|2022-05-30 11:11:50|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|0
1653909300000|2022-05-30 11:15:00|3074.01|3074.01|3074.01|3074.01|3074.01|3074.01|3074.01|3074.01|0
1653909310000|2022-05-30 11:15:10|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|0
1653909400000|2022-05-30 11:16:40|3073.57|3073.57|3073.73|3073.73|3073.73|3073.73|3073.57|3073.57|0
1653909410000|2022-05-30 11:16:50|3074.17|3074.17|3074.33|3074.33|3074.33|3074.33|3074.17|3074.17|0
1653909430000|2022-05-30 11:17:10|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|0
1653909440000|2022-05-30 11:17:20|3074.75|3074.75|3074.75|3074.75|3074.75|3074.75|3074.75|3074.75|0
1653909460000|2022-05-30 11:17:40|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|3074.35|0
1653909500000|2022-05-30 11:18:20|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|0
1653909640000|2022-05-30 11:20:40|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|0
1653909680000|2022-05-30 11:21:20|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|3073.91|0
1653909740000|2022-05-30 11:22:20|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|0
1653909770000|2022-05-30 11:22:50|3073.58|3073.58|3073.58|3073.58|3073.58|3073.58|3073.58|3073.58|0
1653909900000|2022-05-30 11:25:00|3073.21|3073.21|3073.21|3073.21|3073.21|3073.21|3073.21|3073.21|0
1653909920000|2022-05-30 11:25:20|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|0
1653909980000|2022-05-30 11:26:20|3072.66|3072.66|3072.66|3072.66|3072.66|3072.66|3072.66|3072.66|0
1653910030000|2022-05-30 11:27:10|3072.22|3072.22|3072.22|3072.22|3072.22|3072.22|3072.22|3072.22|0
1653910100000|2022-05-30 11:28:20|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|0
1653910160000|2022-05-30 11:29:20|3072.66|3072.66|3072.77|3072.77|3072.77|3072.77|3072.66|3072.66|0
1653910200000|2022-05-30 11:30:00|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|3072.57|0
1653910210000|2022-05-30 11:30:10|3072.94|3072.94|3072.94|3072.94|3072.94|3072.94|3072.94|3072.94|0
1653910240000|2022-05-30 11:30:40|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|0
1653910260000|2022-05-30 11:31:00|3072.68|3072.68|3072.68|3072.68|3072.68|3072.68|3072.68|3072.68|0
1653910300000|2022-05-30 11:31:40|3073.08|3073.08|3073.28|3073.28|3073.28|3073.28|3073.08|3073.08|0
1653910310000|2022-05-30 11:31:50|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|0
1653910340000|2022-05-30 11:32:20|3073.93|3073.93|3073.93|3073.93|3073.93|3073.93|3073.93|3073.93|0
1653910380000|2022-05-30 11:33:00|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|0
1653910390000|2022-05-30 11:33:10|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|0
1653910460000|2022-05-30 11:34:20|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|0
1653910520000|2022-05-30 11:35:20|3074.34|3074.34|3074.78|3074.78|3074.78|3074.78|3074.34|3074.34|0
1653910620000|2022-05-30 11:37:00|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|0
1653910660000|2022-05-30 11:37:40|3075.24|3075.24|3075.24|3075.24|3075.24|3075.24|3075.24|3075.24|0
1653910680000|2022-05-30 11:38:00|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|0
1653910690000|2022-05-30 11:38:10|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|0
1653910720000|2022-05-30 11:38:40|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|0
1653910750000|2022-05-30 11:39:10|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|0
1653910800000|2022-05-30 11:40:00|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|3075.63|0
1653910930000|2022-05-30 11:42:10|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|3075.96|0
1653911020000|2022-05-30 11:43:40|3075.74|3075.74|3075.52|3075.52|3075.74|3075.74|3075.52|3075.52|0
1653911080000|2022-05-30 11:44:40|3074.86|3074.86|3075.02|3075.02|3075.02|3075.02|3074.86|3074.86|0
1653911100000|2022-05-30 11:45:00|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|0
1653911110000|2022-05-30 11:45:10|3075.68|3075.68|3075.68|3075.68|3075.68|3075.68|3075.68|3075.68|0
1653911120000|2022-05-30 11:45:20|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|0
1653911130000|2022-05-30 11:45:30|3075.68|3075.68|3075.68|3075.68|3075.68|3075.68|3075.68|3075.68|0
1653911140000|2022-05-30 11:45:40|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|0
1653911270000|2022-05-30 11:47:50|3075.46|3075.46|3075.13|3075.13|3075.46|3075.46|3075.13|3075.13|0
1653911280000|2022-05-30 11:48:00|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|3075.46|0
1653911300000|2022-05-30 11:48:20|3075.68|3075.68|3075.9|3075.9|3075.9|3075.9|3075.68|3075.68|0
1653911310000|2022-05-30 11:48:30|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|0
1653911360000|2022-05-30 11:49:20|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|0
1653911370000|2022-05-30 11:49:30|3075.66|3075.66|3076.07|3076.07|3076.07|3076.07|3075.66|3075.66|0
1653911420000|2022-05-30 11:50:20|3076.23|3076.23|3076.63|3076.63|3076.63|3076.63|3076.23|3076.23|0
1653911450000|2022-05-30 11:50:50|3076.71|3076.71|3076.71|3076.71|3076.71|3076.71|3076.71|3076.71|0
1653911860000|2022-05-30 11:57:40|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|0
1653911930000|2022-05-30 11:58:50|3076.99|3076.99|3076.63|3076.63|3076.99|3076.99|3076.63|3076.63|0
1653911940000|2022-05-30 11:59:00|3076.03|3076.03|3076.54|3076.54|3076.54|3076.54|3076.03|3076.03|0
1653911960000|2022-05-30 11:59:20|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|3076.32|0
1653911970000|2022-05-30 11:59:30|3076.54|3076.54|3076.98|3076.98|3076.98|3076.98|3076.54|3076.54|0
1653911980000|2022-05-30 11:59:40|3077.2|3077.2|3077.37|3077.37|3077.37|3077.37|3076.98|3076.98|0
1653912020000|2022-05-30 12:00:20|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|3077.74|0
1653912050000|2022-05-30 12:00:50|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|3077.54|0
1653912140000|2022-05-30 12:02:20|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|0
1653912160000|2022-05-30 12:02:40|3076.88|3076.88|3076.26|3076.26|3076.88|3076.88|3076.26|3076.26|0
1653912180000|2022-05-30 12:03:00|3076.15|3076.15|3076.15|3076.15|3076.15|3076.15|3076.15|3076.15|0
1653912330000|2022-05-30 12:05:30|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|3076.31|0
1653912380000|2022-05-30 12:06:20|3076.09|3076.09|3076.17|3076.17|3076.53|3076.53|3075.98|3075.98|0
1653912430000|2022-05-30 12:07:10|3075.95|3075.95|3075.73|3075.73|3075.95|3075.95|3075.73|3075.73|0
1653912480000|2022-05-30 12:08:00|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|0
1653912500000|2022-05-30 12:08:20|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|0
1653912570000|2022-05-30 12:09:30|3074.9|3074.9|3074.44|3074.44|3074.9|3074.9|3074.44|3074.44|0
1653912580000|2022-05-30 12:09:40|3074.36|3074.36|3074.14|3074.14|3074.36|3074.36|3074.14|3074.14|0
1653912600000|2022-05-30 12:10:00|3075.02|3075.02|3074.53|3074.53|3075.02|3075.02|3074.53|3074.53|0
1653912610000|2022-05-30 12:10:10|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|0
1653912630000|2022-05-30 12:10:30|3074.22|3074.22|3074.02|3074.02|3074.22|3074.22|3074.02|3074.02|0
1653912710000|2022-05-30 12:11:50|3074.24|3074.24|3074.68|3074.68|3074.68|3074.68|3074.24|3074.24|0
1653912750000|2022-05-30 12:12:30|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|0
1653912780000|2022-05-30 12:13:00|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|0
1653912830000|2022-05-30 12:13:50|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|0
1653912890000|2022-05-30 12:14:50|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|0
1653912910000|2022-05-30 12:15:10|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|0
1653912940000|2022-05-30 12:15:40|3074.65|3074.65|3074.43|3074.43|3074.65|3074.65|3074.43|3074.43|0
1653913130000|2022-05-30 12:18:50|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|3074.8|0
1653913150000|2022-05-30 12:19:10|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|0
1653913210000|2022-05-30 12:20:10|3074.77|3074.77|3074.77|3074.77|3074.77|3074.77|3074.77|3074.77|0
1653913290000|2022-05-30 12:21:30|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|0
1653913310000|2022-05-30 12:21:50|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|0
1653913340000|2022-05-30 12:22:20|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|3073.79|0
1653913390000|2022-05-30 12:23:10|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|0
1653913520000|2022-05-30 12:25:20|3073.76|3073.76|3073.76|3073.76|3073.76|3073.76|3073.76|3073.76|0
1653913570000|2022-05-30 12:26:10|3073.65|3073.65|3073.65|3073.65|3073.65|3073.65|3073.65|3073.65|0
1653913580000|2022-05-30 12:26:20|3073.98|3073.98|3073.98|3073.98|3073.98|3073.98|3073.98|3073.98|0
1653913590000|2022-05-30 12:26:30|3073.61|3073.61|3073.61|3073.61|3073.61|3073.61|3073.61|3073.61|0
1653913600000|2022-05-30 12:26:40|3073.39|3073.39|3073.39|3073.39|3073.39|3073.39|3073.39|3073.39|0
1653913620000|2022-05-30 12:27:00|3073.83|3073.83|3074.05|3074.05|3074.05|3074.05|3073.83|3073.83|0
1653913680000|2022-05-30 12:28:00|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|0
1653913690000|2022-05-30 12:28:10|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|0
1653913700000|2022-05-30 12:28:20|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|0
1653913710000|2022-05-30 12:28:30|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|0
1653913760000|2022-05-30 12:29:20|3073.76|3073.76|3073.76|3073.76|3073.76|3073.76|3073.76|3073.76|0
1653913800000|2022-05-30 12:30:00|3074.08|3074.08|3074.3|3074.3|3074.52|3074.52|3074.08|3074.08|0
1653913840000|2022-05-30 12:30:40|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|0
1653913980000|2022-05-30 12:33:00|3074.72|3074.72|3074.61|3074.61|3074.72|3074.72|3074.61|3074.61|0
1653914010000|2022-05-30 12:33:30|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|3074.39|0
1653914030000|2022-05-30 12:33:50|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|0
1653914050000|2022-05-30 12:34:10|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|0
1653914100000|2022-05-30 12:35:00|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|0
1653914180000|2022-05-30 12:36:20|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|0
1653914190000|2022-05-30 12:36:30|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|0
1653914200000|2022-05-30 12:36:40|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|0
1653914210000|2022-05-30 12:36:50|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|3074.7|0
1653914220000|2022-05-30 12:37:00|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|0
1653914240000|2022-05-30 12:37:20|3074.48|3074.48|3073.81|3073.81|3074.48|3074.48|3073.81|3073.81|0
1653914300000|2022-05-30 12:38:20|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|0
1653914310000|2022-05-30 12:38:30|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|0
1653914320000|2022-05-30 12:38:40|3073.96|3073.96|3073.96|3073.96|3073.96|3073.96|3073.96|3073.96|0
1653914350000|2022-05-30 12:39:10|3074.18|3074.18|3073.94|3073.94|3074.18|3074.18|3073.94|3073.94|0
1653914370000|2022-05-30 12:39:30|3073.74|3073.74|3073.94|3073.94|3073.94|3073.94|3073.74|3073.74|0
1653914470000|2022-05-30 12:41:10|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|0
1653914540000|2022-05-30 12:42:20|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|0
1653914550000|2022-05-30 12:42:30|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|3074.14|0
1653914560000|2022-05-30 12:42:40|3073.92|3073.92|3073.92|3073.92|3073.92|3073.92|3073.92|3073.92|0
1653914690000|2022-05-30 12:44:50|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|0
1653914720000|2022-05-30 12:45:20|3074.28|3074.28|3074.28|3074.28|3074.28|3074.28|3074.28|3074.28|0
1653914810000|2022-05-30 12:46:50|3073.61|3073.61|3073.72|3073.72|3073.72|3073.72|3073.61|3073.61|0
1653914820000|2022-05-30 12:47:00|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|0
1653914880000|2022-05-30 12:48:00|3074.39|3074.39|3074.17|3074.17|3074.39|3074.39|3074.17|3074.17|0
1653914890000|2022-05-30 12:48:10|3073.71|3073.71|3074.17|3074.17|3074.17|3074.17|3073.71|3073.71|0
1653914900000|2022-05-30 12:48:20|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|0
1653914910000|2022-05-30 12:48:30|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|0
1653914940000|2022-05-30 12:49:00|3073.88|3073.88|3073.51|3073.51|3073.88|3073.88|3073.51|3073.51|0
1653914980000|2022-05-30 12:49:40|3074.17|3074.17|3073.97|3073.97|3074.17|3074.17|3073.97|3073.97|0
1653914990000|2022-05-30 12:49:50|3074.36|3074.36|3074.19|3074.19|3074.39|3074.39|3073.97|3073.97|0
1653915000000|2022-05-30 12:50:00|3074.39|3074.39|3074.08|3074.08|3074.39|3074.39|3074.08|3074.08|0
1653915040000|2022-05-30 12:50:40|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|0
1653915090000|2022-05-30 12:51:30|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|0
1653915100000|2022-05-30 12:51:40|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|0
1653915120000|2022-05-30 12:52:00|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|0
1653915310000|2022-05-30 12:55:10|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|0
1653915370000|2022-05-30 12:56:10|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|0
1653915390000|2022-05-30 12:56:30|3074.12|3074.12|3073.79|3073.79|3074.12|3074.12|3073.79|3073.79|0
1653915400000|2022-05-30 12:56:40|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|0
1653915520000|2022-05-30 12:58:40|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|3074.49|0
1653915540000|2022-05-30 12:59:00|3074.12|3074.12|3074.49|3074.49|3074.49|3074.49|3074.12|3074.12|0
1653915550000|2022-05-30 12:59:10|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|0
1653915570000|2022-05-30 12:59:30|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|0
1653915590000|2022-05-30 12:59:50|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|0
1653915720000|2022-05-30 13:02:00|3074.62|3074.62|3074.94|3074.94|3074.94|3074.94|3074.62|3074.62|0
1653915740000|2022-05-30 13:02:20|3075.31|3075.31|3075.31|3075.31|3075.31|3075.31|3075.31|3075.31|0
1653915750000|2022-05-30 13:02:30|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|3075.23|0
1653915820000|2022-05-30 13:03:40|3075.45|3075.45|3075.45|3075.45|3075.45|3075.45|3075.45|3075.45|0
1653915920000|2022-05-30 13:05:20|3075.67|3075.67|3075.67|3075.67|3075.67|3075.67|3075.67|3075.67|0
1653915930000|2022-05-30 13:05:30|3075.83|3075.83|3075.61|3075.61|3075.83|3075.83|3075.61|3075.61|0
1653915940000|2022-05-30 13:05:40|3075.39|3075.39|3075.17|3075.17|3075.39|3075.39|3075.17|3075.17|0
1653915950000|2022-05-30 13:05:50|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|0
1653915980000|2022-05-30 13:06:20|3074.77|3074.77|3074.93|3074.93|3074.93|3074.93|3074.77|3074.77|0
1653915990000|2022-05-30 13:06:30|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|3074.6|0
1653916000000|2022-05-30 13:06:40|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|0
1653916020000|2022-05-30 13:07:00|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|0
1653916030000|2022-05-30 13:07:10|3074.1|3074.1|3073.9|3073.9|3074.1|3074.1|3073.9|3073.9|0
1653916040000|2022-05-30 13:07:20|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|0
1653916080000|2022-05-30 13:08:00|3073.31|3073.31|3073.31|3073.31|3073.31|3073.31|3073.31|3073.31|0
1653916090000|2022-05-30 13:08:10|3072.86|3072.86|3072.86|3072.86|3072.86|3072.86|3072.86|3072.86|0
1653916100000|2022-05-30 13:08:20|3072.78|3072.78|3072.78|3072.78|3072.78|3072.78|3072.78|3072.78|0
1653916150000|2022-05-30 13:09:10|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|0
1653916170000|2022-05-30 13:09:30|3072.94|3072.94|3072.94|3072.94|3072.94|3072.94|3072.94|3072.94|0
1653916210000|2022-05-30 13:10:10|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|0
1653916220000|2022-05-30 13:10:20|3072.86|3072.86|3072.86|3072.86|3072.86|3072.86|3072.86|3072.86|0
1653916250000|2022-05-30 13:10:50|3072.7|3072.7|3072.7|3072.7|3072.7|3072.7|3072.7|3072.7|0
1653916270000|2022-05-30 13:11:10|3072.89|3072.89|3072.89|3072.89|3072.89|3072.89|3072.89|3072.89|0
1653916330000|2022-05-30 13:12:10|3073.11|3073.11|3072.89|3072.89|3073.11|3073.11|3072.89|3072.89|0
1653916340000|2022-05-30 13:12:20|3072.5|3072.5|3072.72|3072.72|3072.72|3072.72|3072.5|3072.5|0
1653916390000|2022-05-30 13:13:10|3072.92|3072.92|3072.92|3072.92|3072.92|3072.92|3072.92|3072.92|0
1653916410000|2022-05-30 13:13:30|3072.7|3072.7|3072.7|3072.7|3072.7|3072.7|3072.7|3072.7|0
1653916480000|2022-05-30 13:14:40|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|0
1653916510000|2022-05-30 13:15:10|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|0
1653916520000|2022-05-30 13:15:20|3072.73|3072.73|3072.73|3072.73|3072.73|3072.73|3072.73|3072.73|0
1653916710000|2022-05-30 13:18:30|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|0
1653916760000|2022-05-30 13:19:20|3072.48|3072.48|3072.48|3072.48|3072.48|3072.48|3072.48|3072.48|0
1653916800000|2022-05-30 13:20:00|3072.7|3072.7|3073.18|3073.18|3073.18|3073.18|3072.7|3072.7|0
1653916810000|2022-05-30 13:20:10|3072.95|3072.95|3072.62|3072.62|3072.95|3072.95|3072.4|3072.4|0
1653916820000|2022-05-30 13:20:20|3072.84|3072.84|3072.48|3072.48|3072.84|3072.84|3072.48|3072.48|0
1653916880000|2022-05-30 13:21:20|3072.28|3072.28|3072.72|3072.72|3072.72|3072.72|3072.28|3072.28|0
1653916910000|2022-05-30 13:21:50|3072.5|3072.5|3072.5|3072.5|3072.5|3072.5|3072.5|3072.5|0
1653916920000|2022-05-30 13:22:00|3072.94|3072.94|3072.94|3072.94|3072.94|3072.94|3072.94|3072.94|0
1653917010000|2022-05-30 13:23:30|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|0
1653917120000|2022-05-30 13:25:20|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|0
1653917140000|2022-05-30 13:25:40|3072.98|3072.98|3072.54|3072.54|3072.98|3072.98|3072.54|3072.54|0
1653917150000|2022-05-30 13:25:50|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|0
1653917200000|2022-05-30 13:26:40|3072.7|3072.7|3072.7|3072.7|3072.7|3072.7|3072.7|3072.7|0
1653917230000|2022-05-30 13:27:10|3073.07|3073.07|3073.07|3073.07|3073.07|3073.07|3073.07|3073.07|0
1653917240000|2022-05-30 13:27:20|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|3073.44|0
1653917280000|2022-05-30 13:28:00|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|0
1653917290000|2022-05-30 13:28:10|3073.8|3073.8|3074.17|3074.17|3074.17|3074.17|3073.8|3073.8|0
1653917340000|2022-05-30 13:29:00|3074.37|3074.37|3074.39|3074.39|3074.59|3074.59|3074.37|3074.37|0
1653917350000|2022-05-30 13:29:10|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|0
1653917370000|2022-05-30 13:29:30|3074.06|3074.06|3073.95|3073.95|3074.06|3074.06|3073.95|3073.95|0
1653917390000|2022-05-30 13:29:50|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|0
1653917400000|2022-05-30 13:30:00|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|0
1653917420000|2022-05-30 13:30:20|3072.99|3072.99|3072.77|3072.77|3072.99|3072.99|3072.77|3072.77|0
1653917450000|2022-05-30 13:30:50|3072.37|3072.37|3072.81|3072.81|3072.81|3072.81|3072.37|3072.37|0
1653917460000|2022-05-30 13:31:00|3073.03|3073.03|3073.03|3073.03|3073.03|3073.03|3073.03|3073.03|0
1653917470000|2022-05-30 13:31:10|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|0
1653917480000|2022-05-30 13:31:20|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|0
1653917500000|2022-05-30 13:31:40|3073.49|3073.49|3073.93|3073.93|3073.93|3073.93|3073.49|3073.49|0
1653917520000|2022-05-30 13:32:00|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|0
1653917530000|2022-05-30 13:32:10|3073.38|3073.38|3073.27|3073.27|3073.38|3073.38|3073.27|3073.27|0
1653917580000|2022-05-30 13:33:00|3072.9|3072.9|3072.17|3072.17|3072.9|3072.9|3072.17|3072.17|0
1653917600000|2022-05-30 13:33:20|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|3072.06|0
1653917610000|2022-05-30 13:33:30|3071.95|3071.95|3071.95|3071.95|3071.95|3071.95|3071.95|3071.95|0
1653917640000|2022-05-30 13:34:00|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|0
1653917660000|2022-05-30 13:34:20|3071.43|3071.43|3071.65|3071.65|3071.65|3071.65|3071.43|3071.43|0
1653917670000|2022-05-30 13:34:30|3072.05|3072.05|3072.05|3072.05|3072.05|3072.05|3072.05|3072.05|0
1653917720000|2022-05-30 13:35:20|3071.83|3071.83|3072.05|3072.05|3072.05|3072.05|3071.83|3071.83|0
1653917730000|2022-05-30 13:35:30|3072.27|3072.27|3072.27|3072.27|3072.27|3072.27|3072.27|3072.27|0
1653917750000|2022-05-30 13:35:50|3071.87|3071.87|3072.97|3072.97|3072.97|3072.97|3071.87|3071.87|0
1653917760000|2022-05-30 13:36:00|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|0
1653917820000|2022-05-30 13:37:00|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|0
1653917890000|2022-05-30 13:38:10|3071.47|3071.47|3071.93|3071.93|3071.93|3071.93|3071.47|3071.47|0
1653917920000|2022-05-30 13:38:40|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|0
1653917950000|2022-05-30 13:39:10|3071.37|3071.37|3071.59|3071.59|3071.59|3071.59|3071.37|3071.37|0
1653917980000|2022-05-30 13:39:40|3071.96|3071.96|3071.96|3071.96|3071.96|3071.96|3071.96|3071.96|0
1653918000000|2022-05-30 13:40:00|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|0
1653918040000|2022-05-30 13:40:40|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|0
1653918050000|2022-05-30 13:40:50|3071.15|3071.15|3071.15|3071.15|3071.15|3071.15|3071.15|3071.15|0
1653918060000|2022-05-30 13:41:00|3071.7|3071.7|3071.37|3071.37|3071.7|3071.7|3071.37|3071.37|0
1653918070000|2022-05-30 13:41:10|3071.15|3071.15|3071.04|3071.04|3071.15|3071.15|3071.04|3071.04|0
1653918080000|2022-05-30 13:41:20|3070.84|3070.84|3070.62|3070.62|3071.06|3071.06|3070.62|3070.62|0
1653918090000|2022-05-30 13:41:30|3070.22|3070.22|3069.83|3069.83|3070.22|3070.22|3069.83|3069.83|0
1653918110000|2022-05-30 13:41:50|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|0
1653918120000|2022-05-30 13:42:00|3070.44|3070.44|3071.14|3071.14|3071.14|3071.14|3070.44|3070.44|0
1653918170000|2022-05-30 13:42:50|3071.34|3071.34|3071.34|3071.34|3071.34|3071.34|3071.34|3071.34|0
1653918270000|2022-05-30 13:44:30|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|0
1653918280000|2022-05-30 13:44:40|3071.99|3071.99|3071.99|3071.99|3071.99|3071.99|3071.99|3071.99|0
1653918320000|2022-05-30 13:45:20|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|0
1653918340000|2022-05-30 13:45:40|3072.32|3072.32|3072.1|3072.1|3072.32|3072.32|3072.1|3072.1|0
1653918390000|2022-05-30 13:46:30|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|3072.21|0
1653918470000|2022-05-30 13:47:50|3072.41|3072.41|3072.6|3072.6|3072.6|3072.6|3072.41|3072.41|0
1653918480000|2022-05-30 13:48:00|3072.41|3072.41|3072.21|3072.21|3072.41|3072.41|3072.21|3072.21|0
1653918560000|2022-05-30 13:49:20|3072.41|3072.41|3072.41|3072.41|3072.41|3072.41|3072.41|3072.41|0
1653918660000|2022-05-30 13:51:00|3072.63|3072.63|3072.3|3072.3|3072.63|3072.63|3072.3|3072.3|0
1653918690000|2022-05-30 13:51:30|3072.69|3072.69|3072.69|3072.69|3072.69|3072.69|3072.69|3072.69|0
1653918750000|2022-05-30 13:52:30|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|0
1653918770000|2022-05-30 13:52:50|3072.6|3072.6|3071.99|3071.99|3072.6|3072.6|3071.99|3071.99|0
1653918780000|2022-05-30 13:53:00|3071.83|3071.83|3071.28|3071.28|3071.83|3071.83|3071.28|3071.28|0
1653918800000|2022-05-30 13:53:20|3070.55|3070.55|3070.27|3070.27|3070.55|3070.55|3070.27|3070.27|0
1653918810000|2022-05-30 13:53:30|3070.05|3070.05|3070.05|3070.05|3070.05|3070.05|3070.05|3070.05|0
1653918820000|2022-05-30 13:53:40|3069.85|3069.85|3069.77|3069.77|3069.85|3069.85|3069.77|3069.77|0
1653918830000|2022-05-30 13:53:50|3070.14|3070.14|3069.22|3069.22|3070.14|3070.14|3069.22|3069.22|0
1653918850000|2022-05-30 13:54:10|3069.44|3069.44|3069.44|3069.44|3069.44|3069.44|3069.44|3069.44|0
1653918900000|2022-05-30 13:55:00|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|0
1653918910000|2022-05-30 13:55:10|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|0
1653918950000|2022-05-30 13:55:50|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|0
1653919040000|2022-05-30 13:57:20|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|0
1653919060000|2022-05-30 13:57:40|3070.64|3070.64|3070.64|3070.64|3070.64|3070.64|3070.64|3070.64|0
1653919080000|2022-05-30 13:58:00|3070.27|3070.27|3070.27|3070.27|3070.27|3070.27|3070.27|3070.27|0
1653919190000|2022-05-30 13:59:50|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|0
1653919210000|2022-05-30 14:00:10|3070.27|3070.27|3070.27|3070.27|3070.27|3070.27|3070.27|3070.27|0
1653919260000|2022-05-30 14:01:00|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|0
1653919290000|2022-05-30 14:01:30|3069.97|3069.97|3069.97|3069.97|3069.97|3069.97|3069.97|3069.97|0
1653919350000|2022-05-30 14:02:30|3070.05|3070.05|3070.05|3070.05|3070.05|3070.05|3070.05|3070.05|0
1653919370000|2022-05-30 14:02:50|3070.13|3070.13|3070.13|3070.13|3070.13|3070.13|3070.13|3070.13|0
1653919380000|2022-05-30 14:03:00|3070.35|3070.35|3070.55|3070.55|3070.55|3070.55|3070.35|3070.35|0
1653919450000|2022-05-30 14:04:10|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|0
1653919490000|2022-05-30 14:04:50|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|0
1653919520000|2022-05-30 14:05:20|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|3070.18|0
1653919540000|2022-05-30 14:05:40|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|3069.98|0
1653919690000|2022-05-30 14:08:10|3069.87|3069.87|3068.4|3068.4|3069.87|3069.87|3068.18|3068.18|0
1653919700000|2022-05-30 14:08:20|3067.96|3067.96|3067.76|3067.76|3067.96|3067.96|3067.76|3067.76|0
1653919730000|2022-05-30 14:08:50|3067.96|3067.96|3068.16|3068.16|3068.16|3068.16|3067.96|3067.96|0
1653919760000|2022-05-30 14:09:20|3068.08|3068.08|3067.88|3067.88|3068.08|3068.08|3067.88|3067.88|0
1653919840000|2022-05-30 14:10:40|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|3068.27|0
1653919850000|2022-05-30 14:10:50|3068.71|3068.71|3068.93|3068.93|3068.93|3068.93|3068.71|3068.71|0
1653919860000|2022-05-30 14:11:00|3069.01|3069.01|3068.82|3068.82|3069.01|3069.01|3068.82|3068.82|0
1653919870000|2022-05-30 14:11:10|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|0
1653919880000|2022-05-30 14:11:20|3068.7|3068.7|3068.7|3068.7|3068.7|3068.7|3068.7|3068.7|0
1653919890000|2022-05-30 14:11:30|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|0
1653919910000|2022-05-30 14:11:50|3068.45|3068.45|3068.45|3068.45|3068.45|3068.45|3068.45|3068.45|0
1653919920000|2022-05-30 14:12:00|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|0
1653919940000|2022-05-30 14:12:20|3068.59|3068.59|3068.23|3068.23|3068.59|3068.59|3068.23|3068.23|0
1653920000000|2022-05-30 14:13:20|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|3068.43|0
1653920020000|2022-05-30 14:13:40|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|0
1653920040000|2022-05-30 14:14:00|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|0
1653920050000|2022-05-30 14:14:10|3068.59|3068.59|3068.59|3068.59|3068.59|3068.59|3068.59|3068.59|0
1653920060000|2022-05-30 14:14:20|3068.19|3068.19|3068.59|3068.59|3068.59|3068.59|3068.19|3068.19|0
1653920090000|2022-05-30 14:14:50|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|0
1653920110000|2022-05-30 14:15:10|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|0
1653920140000|2022-05-30 14:15:40|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|0
1653920200000|2022-05-30 14:16:40|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|0
1653920210000|2022-05-30 14:16:50|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|0
1653920220000|2022-05-30 14:17:00|3069.06|3069.06|3068.29|3068.29|3069.06|3069.06|3068.29|3068.29|0
1653920230000|2022-05-30 14:17:10|3068.17|3068.17|3068.06|3068.06|3068.17|3068.17|3068.06|3068.06|0
1653920260000|2022-05-30 14:17:40|3067.47|3067.47|3067.67|3067.67|3067.67|3067.67|3067.47|3067.47|0
1653920280000|2022-05-30 14:18:00|3067.3|3067.3|3067.63|3067.63|3067.63|3067.63|3067.3|3067.3|0
1653920290000|2022-05-30 14:18:10|3067.86|3067.86|3067.4|3067.4|3067.86|3067.86|3067.4|3067.4|0
1653920330000|2022-05-30 14:18:50|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|0
1653920350000|2022-05-30 14:19:10|3067.4|3067.4|3067.4|3067.4|3067.4|3067.4|3067.4|3067.4|0
1653920360000|2022-05-30 14:19:20|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|0
1653920390000|2022-05-30 14:19:50|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|0
1653920400000|2022-05-30 14:20:00|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|0
1653920440000|2022-05-30 14:20:40|3067.43|3067.43|3067.51|3067.51|3067.73|3067.73|3067.43|3067.43|0
1653920450000|2022-05-30 14:20:50|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|0
1653920510000|2022-05-30 14:21:50|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|3068.09|0
1653920540000|2022-05-30 14:22:20|3068.29|3068.29|3068.09|3068.09|3068.29|3068.29|3068.09|3068.09|0
1653920570000|2022-05-30 14:22:50|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|0
1653920600000|2022-05-30 14:23:20|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|0
1653920610000|2022-05-30 14:23:30|3067.33|3067.33|3067.53|3067.53|3067.53|3067.53|3067.33|3067.33|0
1653920620000|2022-05-30 14:23:40|3067.75|3067.75|3067.75|3067.75|3067.75|3067.75|3067.75|3067.75|0
1653920630000|2022-05-30 14:23:50|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|0
1653920650000|2022-05-30 14:24:10|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|0
1653920660000|2022-05-30 14:24:20|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|0
1653920750000|2022-05-30 14:25:50|3068.04|3068.04|3068.04|3068.04|3068.04|3068.04|3068.04|3068.04|0
1653920830000|2022-05-30 14:27:10|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|0
1653920850000|2022-05-30 14:27:30|3067.62|3067.62|3067.88|3067.88|3068.04|3068.04|3067.62|3067.62|0
1653920860000|2022-05-30 14:27:40|3067.68|3067.68|3067.88|3067.88|3067.88|3067.88|3067.68|3067.68|0
1653920890000|2022-05-30 14:28:10|3067.44|3067.44|3067.55|3067.55|3067.55|3067.55|3067.44|3067.44|0
1653920900000|2022-05-30 14:28:20|3067.91|3067.91|3067.8|3067.8|3067.91|3067.91|3067.8|3067.8|0
1653920990000|2022-05-30 14:29:50|3068.02|3068.02|3068.61|3068.61|3068.61|3068.61|3068.02|3068.02|0
1653921000000|2022-05-30 14:30:00|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|0
1653921010000|2022-05-30 14:30:10|3068.94|3068.94|3069.16|3069.16|3069.16|3069.16|3068.94|3068.94|0
1653921040000|2022-05-30 14:30:40|3069.48|3069.48|3069.94|3069.94|3069.94|3069.94|3069.48|3069.48|0
1653921060000|2022-05-30 14:31:00|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|0
1653921070000|2022-05-30 14:31:10|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|0
1653921100000|2022-05-30 14:31:40|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|0
1653921160000|2022-05-30 14:32:40|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|0
1653921180000|2022-05-30 14:33:00|3069.5|3069.5|3069.5|3069.5|3069.5|3069.5|3069.5|3069.5|0
1653921220000|2022-05-30 14:33:40|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|0
1653921250000|2022-05-30 14:34:10|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|0
1653921270000|2022-05-30 14:34:30|3069.53|3069.53|3069.75|3069.75|3069.75|3069.75|3069.53|3069.53|0
1653921280000|2022-05-30 14:34:40|3070.11|3070.11|3069.75|3069.75|3070.11|3070.11|3069.75|3069.75|0
1653921290000|2022-05-30 14:34:50|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|0
1653921310000|2022-05-30 14:35:10|3069.35|3069.35|3069.75|3069.75|3069.75|3069.75|3069.35|3069.35|0
1653921350000|2022-05-30 14:35:50|3069.53|3069.53|3069.42|3069.42|3069.53|3069.53|3069.42|3069.42|0
1653921370000|2022-05-30 14:36:10|3069.64|3069.64|3069.75|3069.75|3069.75|3069.75|3069.64|3069.64|0
1653921400000|2022-05-30 14:36:40|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|0
1653921460000|2022-05-30 14:37:40|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|0
1653921500000|2022-05-30 14:38:20|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|0
1653921510000|2022-05-30 14:38:30|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|0
1653921520000|2022-05-30 14:38:40|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|3069.43|0
1653921540000|2022-05-30 14:39:00|3069.54|3069.54|3069.91|3069.91|3069.91|3069.91|3069.54|3069.54|0
1653921610000|2022-05-30 14:40:10|3069.54|3069.54|3069.54|3069.54|3069.91|3069.91|3069.54|3069.54|0
1653921750000|2022-05-30 14:42:30|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|0
1653921760000|2022-05-30 14:42:40|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|3069.51|0
1653921790000|2022-05-30 14:43:10|3069.05|3069.05|3068.81|3068.81|3069.05|3069.05|3068.81|3068.81|0
1653921800000|2022-05-30 14:43:20|3068.57|3068.57|3068.65|3068.65|3068.65|3068.65|3068.57|3068.57|0
1653921900000|2022-05-30 14:45:00|3068.57|3068.57|3068.65|3068.65|3068.65|3068.65|3068.57|3068.57|0
1653921940000|2022-05-30 14:45:40|3068.73|3068.73|3068.73|3068.73|3068.73|3068.73|3068.73|3068.73|0
1653921960000|2022-05-30 14:46:00|3068.57|3068.57|3068.49|3068.49|3068.57|3068.57|3068.49|3068.49|0
1653921980000|2022-05-30 14:46:20|3068.89|3068.89|3068.89|3068.89|3068.89|3068.89|3068.89|3068.89|0
1653921990000|2022-05-30 14:46:30|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|3068.69|0
1653922020000|2022-05-30 14:47:00|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|0
1653922050000|2022-05-30 14:47:30|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|0
1653922070000|2022-05-30 14:47:50|3068.72|3068.72|3068.83|3068.83|3068.83|3068.83|3068.72|3068.72|0
1653922100000|2022-05-30 14:48:20|3068.91|3068.91|3068.91|3068.91|3068.91|3068.91|3068.91|3068.91|0
1653922150000|2022-05-30 14:49:10|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|0
1653922170000|2022-05-30 14:49:30|3069.22|3069.22|3069.02|3069.02|3069.22|3069.22|3069.02|3069.02|0
1653922200000|2022-05-30 14:50:00|3069.13|3069.13|3069.13|3069.13|3069.13|3069.13|3069.13|3069.13|0
1653922220000|2022-05-30 14:50:20|3068.93|3068.93|3069.39|3069.39|3069.39|3069.39|3068.93|3068.93|0
1653922230000|2022-05-30 14:50:30|3069.59|3069.59|3069.59|3069.59|3069.59|3069.59|3069.59|3069.59|0
1653922300000|2022-05-30 14:51:40|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|3069.39|0
1653922320000|2022-05-30 14:52:00|3069.17|3069.17|3069.28|3069.28|3069.28|3069.28|3069.17|3069.17|0
1653922340000|2022-05-30 14:52:20|3069.7|3069.7|3069.59|3069.59|3069.7|3069.7|3069.59|3069.59|0
1653922350000|2022-05-30 14:52:30|3069.7|3069.7|3069.86|3069.86|3069.86|3069.86|3069.7|3069.7|0
1653922360000|2022-05-30 14:52:40|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|0
1653922370000|2022-05-30 14:52:50|3069.86|3069.86|3069.86|3069.86|3069.86|3069.86|3069.86|3069.86|0
1653922390000|2022-05-30 14:53:10|3070.19|3070.19|3070.85|3070.85|3070.85|3070.85|3070.19|3070.19|0
1653922420000|2022-05-30 14:53:40|3071.05|3071.05|3071.44|3071.44|3071.44|3071.44|3071.05|3071.05|0
1653922430000|2022-05-30 14:53:50|3071.55|3071.55|3072.32|3072.32|3072.32|3072.32|3071.55|3071.55|0
1653922440000|2022-05-30 14:54:00|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|0
1653922460000|2022-05-30 14:54:20|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|3072.28|0
1653922500000|2022-05-30 14:55:00|3072.39|3072.39|3072.19|3072.19|3072.39|3072.39|3072.19|3072.19|0
1653922510000|2022-05-30 14:55:10|3072.39|3072.39|3072.39|3072.39|3072.39|3072.39|3072.39|3072.39|0
1653922520000|2022-05-30 14:55:20|3072.79|3072.79|3073.03|3073.03|3073.03|3073.03|3072.79|3072.79|0
1653922530000|2022-05-30 14:55:30|3073.19|3073.19|3073.39|3073.39|3073.39|3073.39|3073.19|3073.19|0
1653922540000|2022-05-30 14:55:40|3073.5|3073.5|3073.42|3073.42|3073.5|3073.5|3073.42|3073.42|0
1653922550000|2022-05-30 14:55:50|3073.34|3073.34|3073.34|3073.34|3073.34|3073.34|3073.34|3073.34|0
1653922600000|2022-05-30 14:56:40|3073.12|3073.12|3073.03|3073.03|3073.12|3073.12|3072.79|3072.79|0
1653922700000|2022-05-30 14:58:20|3073.11|3073.11|3073.19|3073.19|3073.19|3073.19|3073.03|3073.03|0
1653922720000|2022-05-30 14:58:40|3073.03|3073.03|3073.27|3073.27|3073.27|3073.27|3073.03|3073.03|0
1653922730000|2022-05-30 14:58:50|3073.47|3073.47|3073.47|3073.47|3073.47|3073.47|3073.47|3073.47|0
1653922740000|2022-05-30 14:59:00|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|0
1653922750000|2022-05-30 14:59:10|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|3073.18|0
1653922760000|2022-05-30 14:59:20|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|3073.55|0
1653922770000|2022-05-30 14:59:30|3073.63|3073.63|3073.63|3073.63|3073.63|3073.63|3073.63|3073.63|0
1653922790000|2022-05-30 14:59:50|3073.39|3073.39|3072.71|3072.71|3073.39|3073.39|3072.52|3072.52|0
1653922800000|2022-05-30 15:00:00|3072.63|3072.63|3072.3|3072.3|3072.63|3072.63|3072.3|3072.3|0
1653922810000|2022-05-30 15:00:10|3072.5|3072.5|3072.3|3072.3|3072.5|3072.5|3072.3|3072.3|0
1653922830000|2022-05-30 15:00:30|3072.08|3072.08|3072.28|3072.28|3072.28|3072.28|3072.08|3072.08|0
1653922840000|2022-05-30 15:00:40|3072.68|3072.68|3072.68|3072.68|3072.68|3072.68|3072.68|3072.68|0
1653922880000|2022-05-30 15:01:20|3072.08|3072.08|3072.08|3072.08|3072.08|3072.08|3072.08|3072.08|0
1653922900000|2022-05-30 15:01:40|3072.24|3072.24|3072.24|3072.24|3072.24|3072.24|3072.24|3072.24|0
1653922910000|2022-05-30 15:01:50|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|0
1653922960000|2022-05-30 15:02:40|3072.24|3072.24|3072.24|3072.24|3072.24|3072.24|3072.24|3072.24|0
1653922990000|2022-05-30 15:03:10|3072.13|3072.13|3072.13|3072.13|3072.13|3072.13|3072.13|3072.13|0
1653923020000|2022-05-30 15:03:40|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|0
1653923050000|2022-05-30 15:04:10|3071.57|3071.57|3071.17|3071.17|3071.57|3071.57|3071.17|3071.17|0
1653923060000|2022-05-30 15:04:20|3070.98|3070.98|3070.76|3070.76|3070.98|3070.98|3070.76|3070.76|0
1653923080000|2022-05-30 15:04:40|3071.12|3071.12|3071.12|3071.12|3071.12|3071.12|3071.12|3071.12|0
1653923100000|2022-05-30 15:05:00|3071.32|3071.32|3071.52|3071.52|3071.52|3071.52|3071.32|3071.32|0
1653923130000|2022-05-30 15:05:30|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|0
1653923140000|2022-05-30 15:05:40|3071.32|3071.32|3071.52|3071.52|3071.52|3071.52|3071.32|3071.32|0
1653923160000|2022-05-30 15:06:00|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|3071.08|3071.08|0
1653923170000|2022-05-30 15:06:10|3070.93|3070.93|3070.61|3070.61|3070.93|3070.93|3070.61|3070.61|0
1653923180000|2022-05-30 15:06:20|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|0
1653923190000|2022-05-30 15:06:30|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|0
1653923200000|2022-05-30 15:06:40|3070.41|3070.41|3070.63|3070.63|3070.63|3070.63|3070.41|3070.41|0
1653923220000|2022-05-30 15:07:00|3070.85|3070.85|3070.85|3070.85|3070.85|3070.85|3070.85|3070.85|0
1653923230000|2022-05-30 15:07:10|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|0
1653923240000|2022-05-30 15:07:20|3071.44|3071.44|3071.44|3071.44|3071.44|3071.44|3071.44|3071.44|0
1653923250000|2022-05-30 15:07:30|3071|3071|3071|3071|3071|3071|3071|3071|0
1653923290000|2022-05-30 15:08:10|3071.73|3071.73|3071.41|3071.41|3071.73|3071.73|3071.41|3071.41|0
1653923300000|2022-05-30 15:08:20|3072.51|3072.51|3072.87|3072.87|3072.87|3072.87|3072.51|3072.51|0
1653923310000|2022-05-30 15:08:30|3073.07|3073.07|3073.27|3073.27|3073.27|3073.27|3073.07|3073.07|0
1653923360000|2022-05-30 15:09:20|3073.07|3073.07|3072.85|3072.85|3073.07|3073.07|3072.85|3072.85|0
1653923400000|2022-05-30 15:10:00|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|0
1653923420000|2022-05-30 15:10:20|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|0
1653923430000|2022-05-30 15:10:30|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|3072.93|0
1653923460000|2022-05-30 15:11:00|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|0
1653923520000|2022-05-30 15:12:00|3072.87|3072.87|3072.87|3072.87|3072.87|3072.87|3072.87|3072.87|0
1653923540000|2022-05-30 15:12:20|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|0
1653923590000|2022-05-30 15:13:10|3072.31|3072.31|3072.31|3072.31|3072.31|3072.31|3072.31|3072.31|0
1653923600000|2022-05-30 15:13:20|3072.39|3072.39|3072.31|3072.31|3072.39|3072.39|3072.31|3072.31|0
1653923610000|2022-05-30 15:13:30|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|0
1653923620000|2022-05-30 15:13:40|3072.59|3072.59|3072.43|3072.43|3072.59|3072.59|3072.43|3072.43|0
1653923670000|2022-05-30 15:14:30|3072.79|3072.79|3072.43|3072.43|3072.79|3072.79|3072.43|3072.43|0
1653923730000|2022-05-30 15:15:30|3072.23|3072.23|3072.03|3072.03|3072.23|3072.23|3072.03|3072.03|0
1653923790000|2022-05-30 15:16:30|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|0
1653923830000|2022-05-30 15:17:10|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|0
1653923840000|2022-05-30 15:17:20|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|0
1653923870000|2022-05-30 15:17:50|3071.47|3071.47|3071.69|3071.69|3071.69|3071.69|3071.47|3071.47|0
1653923910000|2022-05-30 15:18:30|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|0
1653923930000|2022-05-30 15:18:50|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|0
1653923950000|2022-05-30 15:19:10|3071.77|3071.77|3072.5|3072.5|3072.5|3072.5|3071.77|3071.77|0
1653923960000|2022-05-30 15:19:20|3072.42|3072.42|3072.42|3072.42|3072.42|3072.42|3072.42|3072.42|0
1653924000000|2022-05-30 15:20:00|3072.2|3072.2|3072.56|3072.56|3072.56|3072.56|3072.2|3072.2|0
1653924030000|2022-05-30 15:20:30|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|0
1653924050000|2022-05-30 15:20:50|3072.54|3072.54|3072.54|3072.54|3072.54|3072.54|3072.54|3072.54|0
1653924070000|2022-05-30 15:21:10|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|0
1653924080000|2022-05-30 15:21:20|3072.54|3072.54|3072.54|3072.54|3072.54|3072.54|3072.54|3072.54|0
1653924090000|2022-05-30 15:21:30|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|0
1653924100000|2022-05-30 15:21:40|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|0
1653924120000|2022-05-30 15:22:00|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|0
1653924130000|2022-05-30 15:22:10|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|0
1653924160000|2022-05-30 15:22:40|3074.04|3074.04|3074.16|3074.16|3074.16|3074.16|3074.04|3074.04|0
1653924180000|2022-05-30 15:23:00|3074.24|3074.24|3074.24|3074.24|3074.24|3074.24|3074.24|3074.24|0
1653924210000|2022-05-30 15:23:30|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|3074.32|0
1653924220000|2022-05-30 15:23:40|3074.21|3074.21|3074.32|3074.32|3074.32|3074.32|3074.21|3074.21|0
1653924230000|2022-05-30 15:23:50|3074.4|3074.4|3074.4|3074.4|3074.4|3074.4|3074.4|3074.4|0
1653924280000|2022-05-30 15:24:40|3074.2|3074.2|3074.42|3074.42|3074.42|3074.42|3074.2|3074.2|0
1653924310000|2022-05-30 15:25:10|3074.2|3074.2|3074.53|3074.53|3074.53|3074.53|3074.2|3074.2|0
1653924320000|2022-05-30 15:25:20|3074.31|3074.31|3074.5|3074.5|3074.5|3074.5|3074.31|3074.31|0
1653924330000|2022-05-30 15:25:30|3074.06|3074.06|3073.87|3073.87|3074.06|3074.06|3073.87|3073.87|0
1653924340000|2022-05-30 15:25:40|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|0
1653924350000|2022-05-30 15:25:50|3074.28|3074.28|3074.28|3074.28|3074.28|3074.28|3074.28|3074.28|0
1653924360000|2022-05-30 15:26:00|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|3074.2|0
1653924370000|2022-05-30 15:26:10|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|0
1653924390000|2022-05-30 15:26:30|3074.32|3074.32|3074.12|3074.12|3074.52|3074.52|3074.12|3074.12|0
1653924400000|2022-05-30 15:26:40|3074.78|3074.78|3074.2|3074.2|3074.78|3074.78|3074.2|3074.2|0
1653924410000|2022-05-30 15:26:50|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|0
1653924420000|2022-05-30 15:27:00|3073.61|3073.61|3072.51|3072.51|3073.61|3073.61|3072.51|3072.51|0
1653924430000|2022-05-30 15:27:10|3072.32|3072.32|3072.54|3072.54|3072.54|3072.54|3072.32|3072.32|0
1653924440000|2022-05-30 15:27:20|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|0
1653924450000|2022-05-30 15:27:30|3072.54|3072.54|3072.42|3072.42|3072.54|3072.54|3072.42|3072.42|0
1653924460000|2022-05-30 15:27:40|3072.62|3072.62|3071.52|3071.52|3072.62|3072.62|3071.52|3071.52|0
1653924470000|2022-05-30 15:27:50|3071.16|3071.16|3071.52|3071.52|3071.52|3071.52|3071.16|3071.16|0
1653924490000|2022-05-30 15:28:10|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|3072.26|0
1653924500000|2022-05-30 15:28:20|3072.99|3072.99|3072.73|3072.73|3072.99|3072.99|3072.62|3072.62|0
1653924520000|2022-05-30 15:28:40|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|3073.1|0
1653924530000|2022-05-30 15:28:50|3073.21|3073.21|3073.21|3073.21|3073.21|3073.21|3073.21|3073.21|0
1653924540000|2022-05-30 15:29:00|3073.58|3073.58|3073.38|3073.38|3073.58|3073.58|3073.38|3073.38|0
1653924550000|2022-05-30 15:29:10|3073.27|3073.27|3072.9|3072.9|3073.27|3073.27|3072.9|3072.9|0
1653924560000|2022-05-30 15:29:20|3073.1|3073.1|3073.1|3073.1|3073.41|3073.41|3073.1|3073.1|0
1653924570000|2022-05-30 15:29:30|3072.88|3072.88|3072.37|3072.37|3073.25|3073.25|3072.37|3072.37|0
1653924580000|2022-05-30 15:29:40|3072.57|3072.57|3072.21|3072.21|3072.76|3072.76|3072.21|3072.21|0
1653924590000|2022-05-30 15:29:50|3071.99|3071.99|3071.56|3071.56|3072.38|3072.38|3071.56|3071.56|0
1653981320000|2022-05-31 07:15:20|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|0
1653981330000|2022-05-31 07:15:30|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|0
1653981340000|2022-05-31 07:15:40|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|0
1653981360000|2022-05-31 07:16:00|3071.22|3071.22|3071.22|3071.22|3071.22|3071.22|3071.22|3071.22|0
1653981390000|2022-05-31 07:16:30|3070.86|3070.86|3070.86|3070.86|3070.86|3070.86|3070.86|3070.86|0
1653981420000|2022-05-31 07:17:00|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|0
1653981430000|2022-05-31 07:17:10|3071.52|3071.52|3071.52|3071.52|3071.52|3071.52|3071.52|3071.52|0
1653981440000|2022-05-31 07:17:20|3071.73|3071.73|3071.95|3071.95|3071.95|3071.95|3071.73|3071.73|0
1653981450000|2022-05-31 07:17:30|3072.69|3072.69|3073.13|3073.13|3073.13|3073.13|3072.69|3072.69|0
1653981490000|2022-05-31 07:18:10|3073.35|3073.35|3073.35|3073.35|3073.35|3073.35|3073.35|3073.35|0
1653981500000|2022-05-31 07:18:20|3072.98|3072.98|3073.2|3073.2|3073.2|3073.2|3072.98|3072.98|0
1653981510000|2022-05-31 07:18:30|3073.42|3073.42|3073.64|3073.64|3073.64|3073.64|3073.42|3073.42|0
1653981520000|2022-05-31 07:18:40|3073.86|3073.86|3073.49|3073.49|3074.08|3074.08|3073.49|3073.49|0
1653981530000|2022-05-31 07:18:50|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|0
1653981550000|2022-05-31 07:19:10|3074.44|3074.44|3074.44|3074.44|3074.44|3074.44|3074.44|3074.44|0
1653981560000|2022-05-31 07:19:20|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|0
1653981580000|2022-05-31 07:19:40|3073.08|3073.08|3072.92|3072.92|3073.08|3073.08|3072.92|3072.92|0
1653981590000|2022-05-31 07:19:50|3073.14|3073.14|3072.92|3072.92|3073.14|3073.14|3072.92|3072.92|0
1653981600000|2022-05-31 07:20:00|3072.56|3072.56|3071.68|3071.68|3072.56|3072.56|3071.68|3071.68|0
1653981620000|2022-05-31 07:20:20|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|0
1653981640000|2022-05-31 07:20:40|3072.45|3072.45|3071.79|3071.79|3072.45|3072.45|3071.79|3071.79|0
1653981650000|2022-05-31 07:20:50|3072.01|3072.01|3072.01|3072.01|3072.01|3072.01|3072.01|3072.01|0
1653981660000|2022-05-31 07:21:00|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|0
1653981670000|2022-05-31 07:21:10|3071.57|3071.57|3071.54|3071.54|3071.65|3071.65|3071.54|3071.54|0
1653981680000|2022-05-31 07:21:20|3071.38|3071.38|3071.82|3071.82|3072.04|3072.04|3071.38|3071.38|0
1653981710000|2022-05-31 07:21:50|3071.38|3071.38|3071.38|3071.38|3071.38|3071.38|3071.38|3071.38|0
1653981730000|2022-05-31 07:22:10|3070.65|3070.65|3070.05|3070.05|3070.65|3070.65|3070.05|3070.05|0
1653981770000|2022-05-31 07:22:50|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|0
1653981780000|2022-05-31 07:23:00|3070.71|3070.71|3070.91|3070.91|3070.91|3070.91|3070.71|3070.71|0
1653981790000|2022-05-31 07:23:10|3070.69|3070.69|3070.91|3070.91|3070.91|3070.91|3070.69|3070.69|0
1653981800000|2022-05-31 07:23:20|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|0
1653981810000|2022-05-31 07:23:30|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|0
1653981830000|2022-05-31 07:23:50|3070.69|3070.69|3070.25|3070.25|3070.69|3070.69|3070.25|3070.25|0
1653981880000|2022-05-31 07:24:40|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|0
1653981890000|2022-05-31 07:24:50|3070.25|3070.25|3070.47|3070.47|3070.47|3070.47|3070.25|3070.25|0
1653981900000|2022-05-31 07:25:00|3070.91|3070.91|3070.91|3070.91|3070.91|3070.91|3070.91|3070.91|0
1653981910000|2022-05-31 07:25:10|3071.13|3071.13|3070.91|3070.91|3071.13|3071.13|3070.91|3070.91|0
1653981930000|2022-05-31 07:25:30|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|0
1653981940000|2022-05-31 07:25:40|3071.57|3071.57|3072.01|3072.01|3072.01|3072.01|3071.57|3071.57|0
1653981950000|2022-05-31 07:25:50|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|0
1653981960000|2022-05-31 07:26:00|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|0
1653981970000|2022-05-31 07:26:10|3073.11|3073.11|3073.11|3073.11|3073.11|3073.11|3073.11|3073.11|0
1653982000000|2022-05-31 07:26:40|3073.48|3073.48|3073.48|3073.48|3073.48|3073.48|3073.48|3073.48|0
1653982030000|2022-05-31 07:27:10|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|3073.26|0
1653982040000|2022-05-31 07:27:20|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|3073.04|0
1653982070000|2022-05-31 07:27:50|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|0
1653982080000|2022-05-31 07:28:00|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|3072.38|0
1653982090000|2022-05-31 07:28:10|3071.65|3071.65|3070.91|3070.91|3071.65|3071.65|3070.91|3070.91|0
1653982100000|2022-05-31 07:28:20|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|0
1653982120000|2022-05-31 07:28:40|3070.91|3070.91|3070.91|3070.91|3070.91|3070.91|3070.91|3070.91|0
1653982140000|2022-05-31 07:29:00|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|0
1653982160000|2022-05-31 07:29:20|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|3071.09|0
1653982180000|2022-05-31 07:29:40|3071.46|3071.46|3071.46|3071.46|3071.46|3071.46|3071.46|3071.46|0
1653982190000|2022-05-31 07:29:50|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|0
1653982200000|2022-05-31 07:30:00|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|3071.88|0
1653982210000|2022-05-31 07:30:10|3071.44|3071.44|3071.04|3071.04|3071.44|3071.44|3071.04|3071.04|0
1653982220000|2022-05-31 07:30:20|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|0
1653982270000|2022-05-31 07:31:10|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|0
1653982280000|2022-05-31 07:31:20|3070.74|3070.74|3070.74|3070.74|3070.74|3070.74|3070.74|3070.74|0
1653982310000|2022-05-31 07:31:50|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|0
1653982320000|2022-05-31 07:32:00|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|3069.83|0
1653982340000|2022-05-31 07:32:20|3070.29|3070.29|3067.98|3067.98|3070.29|3070.29|3067.98|3067.98|0
1653982350000|2022-05-31 07:32:30|3067.61|3067.61|3066.22|3066.22|3067.61|3067.61|3065.86|3065.86|0
1653982360000|2022-05-31 07:32:40|3065.78|3065.78|3066.86|3066.86|3066.86|3066.86|3065.67|3065.67|0
1653982380000|2022-05-31 07:33:00|3066.7|3066.7|3066.46|3066.46|3066.7|3066.7|3066.46|3066.46|0
1653982410000|2022-05-31 07:33:30|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|3067.92|0
1653982430000|2022-05-31 07:33:50|3068.65|3068.65|3068.65|3068.65|3068.65|3068.65|3068.65|3068.65|0
1653982440000|2022-05-31 07:34:00|3069.31|3069.31|3069.51|3069.51|3069.51|3069.51|3069.31|3069.31|0
1653982450000|2022-05-31 07:34:10|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|0
1653982460000|2022-05-31 07:34:20|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|0
1653982490000|2022-05-31 07:34:50|3068.89|3068.89|3069|3069|3069|3069|3068.89|3068.89|0
1653982540000|2022-05-31 07:35:40|3068.56|3068.56|3068.56|3068.56|3068.56|3068.56|3068.56|3068.56|0
1653982550000|2022-05-31 07:35:50|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|0
1653982560000|2022-05-31 07:36:00|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|0
1653982570000|2022-05-31 07:36:10|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|0
1653982580000|2022-05-31 07:36:20|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|0
1653982700000|2022-05-31 07:38:20|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|3069.2|0
1653982720000|2022-05-31 07:38:40|3069.04|3069.04|3069.29|3069.29|3069.45|3069.45|3069.04|3069.04|0
1653982730000|2022-05-31 07:38:50|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|3069.68|0
1653982750000|2022-05-31 07:39:10|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|0
1653982800000|2022-05-31 07:40:00|3070.38|3070.38|3070.78|3070.78|3070.78|3070.78|3070.38|3070.38|0
1653982930000|2022-05-31 07:42:10|3071|3071|3071|3071|3071|3071|3071|3071|0
1653982950000|2022-05-31 07:42:30|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|3070.45|0
1653983000000|2022-05-31 07:43:20|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|0
1653983030000|2022-05-31 07:43:50|3070.51|3070.51|3070.51|3070.51|3070.51|3070.51|3070.51|3070.51|0
1653983070000|2022-05-31 07:44:30|3070.83|3070.83|3070.83|3070.83|3070.83|3070.83|3070.83|3070.83|0
1653983090000|2022-05-31 07:44:50|3070.63|3070.63|3070.63|3070.63|3070.63|3070.63|3070.63|3070.63|0
1653983130000|2022-05-31 07:45:30|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|3070.19|0
1653983150000|2022-05-31 07:45:50|3071.18|3071.18|3073.27|3073.27|3073.27|3073.27|3071.18|3071.18|0
1653983160000|2022-05-31 07:46:00|3072.68|3072.68|3072.68|3072.68|3072.68|3072.68|3072.68|3072.68|0
1653983190000|2022-05-31 07:46:30|3072.92|3072.92|3072.92|3072.92|3072.92|3072.92|3072.92|3072.92|0
1653983200000|2022-05-31 07:46:40|3073.36|3073.36|3073.36|3073.36|3073.36|3073.36|3073.36|3073.36|0
1653983210000|2022-05-31 07:46:50|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|3073.14|0
1653983220000|2022-05-31 07:47:00|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|0
1653983300000|2022-05-31 07:48:20|3073.58|3073.58|3074.02|3074.02|3074.02|3074.02|3073.58|3073.58|0
1653983330000|2022-05-31 07:48:50|3074.75|3074.75|3074.17|3074.17|3074.75|3074.75|3073.65|3073.65|0
1653983420000|2022-05-31 07:50:20|3074.53|3074.53|3074.17|3074.17|3074.53|3074.53|3074.17|3074.17|0
1653983470000|2022-05-31 07:51:10|3074.36|3074.36|3074.36|3074.36|3074.36|3074.36|3074.36|3074.36|0
1653983540000|2022-05-31 07:52:20|3073.97|3073.97|3072.87|3072.87|3073.97|3073.97|3072.87|3072.87|0
1653983550000|2022-05-31 07:52:30|3072.68|3072.68|3072.68|3072.68|3072.68|3072.68|3072.68|3072.68|0
1653983580000|2022-05-31 07:53:00|3072.92|3072.92|3072.92|3072.92|3072.92|3072.92|3072.92|3072.92|0
1653983700000|2022-05-31 07:55:00|3073|3073|3073|3073|3073|3073|3073|3073|0
1653983710000|2022-05-31 07:55:10|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|0
1653983740000|2022-05-31 07:55:40|3072.01|3072.01|3072.01|3072.01|3072.01|3072.01|3072.01|3072.01|0
1653983760000|2022-05-31 07:56:00|3071.57|3071.57|3071.35|3071.35|3071.57|3071.57|3071.35|3071.35|0
1653983770000|2022-05-31 07:56:10|3071.43|3071.43|3071.43|3071.43|3071.43|3071.43|3071.43|3071.43|0
1653983780000|2022-05-31 07:56:20|3071.54|3071.54|3072.2|3072.2|3072.2|3072.2|3071.54|3071.54|0
1653983800000|2022-05-31 07:56:40|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|0
1653983840000|2022-05-31 07:57:20|3072.84|3072.84|3073.03|3073.03|3073.03|3073.03|3072.84|3072.84|0
1653983850000|2022-05-31 07:57:30|3073.25|3073.25|3072.77|3072.77|3073.36|3073.36|3072.77|3072.77|0
1653983900000|2022-05-31 07:58:20|3073.21|3073.21|3073.06|3073.06|3073.21|3073.21|3072.84|3072.84|0
1653983910000|2022-05-31 07:58:30|3073.43|3073.43|3074.02|3074.02|3074.02|3074.02|3073.43|3073.43|0
1653983940000|2022-05-31 07:59:00|3074.45|3074.45|3073.68|3073.68|3074.45|3074.45|3073.68|3073.68|0
1653983950000|2022-05-31 07:59:10|3073.46|3073.46|3072.69|3072.69|3073.68|3073.68|3072.69|3072.69|0
1653983960000|2022-05-31 07:59:20|3072.77|3072.77|3072.66|3072.66|3072.77|3072.77|3072.38|3072.38|0
1653983990000|2022-05-31 07:59:50|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|0
1653984020000|2022-05-31 08:00:20|3073.21|3073.21|3073.21|3073.21|3073.21|3073.21|3073.21|3073.21|0
1653984040000|2022-05-31 08:00:40|3073.43|3073.43|3073.87|3073.87|3073.87|3073.87|3073.43|3073.43|0
1653984050000|2022-05-31 08:00:50|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|3073.5|0
1653984060000|2022-05-31 08:01:00|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|0
1653984070000|2022-05-31 08:01:10|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|0
1653984080000|2022-05-31 08:01:20|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|0
1653984100000|2022-05-31 08:01:40|3072.4|3072.4|3071.81|3071.81|3072.4|3072.4|3071.61|3071.61|0
1653984130000|2022-05-31 08:02:10|3072.03|3072.03|3072.03|3072.03|3072.03|3072.03|3072.03|3072.03|0
1653984140000|2022-05-31 08:02:20|3071.81|3071.81|3072.03|3072.03|3072.03|3072.03|3071.81|3071.81|0
1653984150000|2022-05-31 08:02:30|3072.39|3072.39|3072.03|3072.03|3072.39|3072.39|3072.03|3072.03|0
1653984160000|2022-05-31 08:02:40|3072.24|3072.24|3072.46|3072.46|3072.46|3072.46|3072.24|3072.24|0
1653984180000|2022-05-31 08:03:00|3072.24|3072.24|3072.03|3072.03|3072.24|3072.24|3072.03|3072.03|0
1653984190000|2022-05-31 08:03:10|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|0
1653984280000|2022-05-31 08:04:40|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|0
1653984300000|2022-05-31 08:05:00|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|0
1653984310000|2022-05-31 08:05:10|3070.96|3070.96|3070.96|3070.96|3070.96|3070.96|3070.96|3070.96|0
1653984340000|2022-05-31 08:05:40|3070.52|3070.52|3070.28|3070.28|3070.85|3070.85|3070.06|3070.06|0
1653984350000|2022-05-31 08:05:50|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|0
1653984380000|2022-05-31 08:06:20|3069.62|3069.62|3069.62|3069.62|3069.62|3069.62|3069.62|3069.62|0
1653984400000|2022-05-31 08:06:40|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|0
1653984410000|2022-05-31 08:06:50|3068.61|3068.61|3067.96|3067.96|3068.61|3068.61|3067.96|3067.96|0
1653984420000|2022-05-31 08:07:00|3068.36|3068.36|3068.36|3068.36|3068.36|3068.36|3068.36|3068.36|0
1653984430000|2022-05-31 08:07:10|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|0
1653984440000|2022-05-31 08:07:20|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|0
1653984490000|2022-05-31 08:08:10|3068.14|3068.14|3067.77|3067.77|3068.14|3068.14|3067.77|3067.77|0
1653984500000|2022-05-31 08:08:20|3067.99|3067.99|3067.99|3067.99|3067.99|3067.99|3067.99|3067.99|0
1653984520000|2022-05-31 08:08:40|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|0
1653984580000|2022-05-31 08:09:40|3066.82|3066.82|3066.82|3066.82|3066.82|3066.82|3066.82|3066.82|0
1653984610000|2022-05-31 08:10:10|3067.19|3067.19|3067.19|3067.19|3067.19|3067.19|3067.19|3067.19|0
1653984620000|2022-05-31 08:10:20|3067.78|3067.78|3068.45|3068.45|3068.45|3068.45|3067.78|3067.78|0
1653984640000|2022-05-31 08:10:40|3068.08|3068.08|3067.71|3067.71|3068.08|3068.08|3067.71|3067.71|0
1653984650000|2022-05-31 08:10:50|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|0
1653984690000|2022-05-31 08:11:30|3067.54|3067.54|3067.54|3067.54|3067.54|3067.54|3067.54|3067.54|0
1653984720000|2022-05-31 08:12:00|3067.32|3067.32|3067.32|3067.32|3067.32|3067.32|3067.32|3067.32|0
1653984770000|2022-05-31 08:12:50|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|0
1653984780000|2022-05-31 08:13:00|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|0
1653984820000|2022-05-31 08:13:40|3068.17|3068.17|3068.17|3068.17|3068.17|3068.17|3068.17|3068.17|0
1653984840000|2022-05-31 08:14:00|3068.28|3068.28|3067.84|3067.84|3068.28|3068.28|3067.84|3067.84|0
1653984860000|2022-05-31 08:14:20|3067.4|3067.4|3065.57|3065.57|3067.4|3067.4|3065.57|3065.57|0
1653984870000|2022-05-31 08:14:30|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|0
1653984880000|2022-05-31 08:14:40|3065.13|3065.13|3065.77|3065.77|3065.77|3065.77|3065.13|3065.13|0
1653984900000|2022-05-31 08:15:00|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|0
1653985020000|2022-05-31 08:17:00|3065.87|3065.87|3065.87|3065.87|3065.87|3065.87|3065.87|3065.87|0
1653985030000|2022-05-31 08:17:10|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|0
1653985110000|2022-05-31 08:18:30|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|0
1653985140000|2022-05-31 08:19:00|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|0
1653985150000|2022-05-31 08:19:10|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|0
1653985160000|2022-05-31 08:19:20|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|0
1653985170000|2022-05-31 08:19:30|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|0
1653985220000|2022-05-31 08:20:20|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|0
1653985270000|2022-05-31 08:21:10|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|0
1653985290000|2022-05-31 08:21:30|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|0
1653985360000|2022-05-31 08:22:40|3064.95|3064.95|3064.95|3064.95|3064.95|3064.95|3064.95|3064.95|0
1653985420000|2022-05-31 08:23:40|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|0
1653985430000|2022-05-31 08:23:50|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|0
1653985440000|2022-05-31 08:24:00|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|0
1653985510000|2022-05-31 08:25:10|3066.42|3066.42|3066.2|3066.2|3066.42|3066.42|3066.2|3066.2|0
1653985530000|2022-05-31 08:25:30|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|0
1653985540000|2022-05-31 08:25:40|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|0
1653985550000|2022-05-31 08:25:50|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|0
1653985560000|2022-05-31 08:26:00|3066.86|3066.86|3066.86|3066.86|3066.86|3066.86|3066.86|3066.86|0
1653985600000|2022-05-31 08:26:40|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|0
1653985680000|2022-05-31 08:28:00|3066.86|3066.86|3066.86|3066.86|3066.86|3066.86|3066.86|3066.86|0
1653985700000|2022-05-31 08:28:20|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|0
1653985730000|2022-05-31 08:28:50|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|0
1653985740000|2022-05-31 08:29:00|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|0
1653985760000|2022-05-31 08:29:20|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|0
1653985770000|2022-05-31 08:29:30|3066.81|3066.81|3066.81|3066.81|3066.81|3066.81|3066.81|3066.81|0
1653985800000|2022-05-31 08:30:00|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|0
1653985940000|2022-05-31 08:32:20|3065.91|3065.91|3066.35|3066.35|3066.35|3066.35|3065.91|3065.91|0
1653985970000|2022-05-31 08:32:50|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|0
1653985980000|2022-05-31 08:33:00|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|0
1653986000000|2022-05-31 08:33:20|3065.64|3065.64|3065.75|3065.75|3065.75|3065.75|3065.64|3065.64|0
1653986070000|2022-05-31 08:34:30|3065.95|3065.95|3065.95|3065.95|3065.95|3065.95|3065.95|3065.95|0
1653986120000|2022-05-31 08:35:20|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|0
1653986160000|2022-05-31 08:36:00|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|0
1653986170000|2022-05-31 08:36:10|3064.47|3064.47|3064.47|3064.47|3064.47|3064.47|3064.47|3064.47|0
1653986280000|2022-05-31 08:38:00|3065.27|3065.27|3064.87|3064.87|3065.27|3065.27|3064.87|3064.87|0
1653986400000|2022-05-31 08:40:00|3064.47|3064.47|3064.08|3064.08|3064.47|3064.47|3064.08|3064.08|0
1653986440000|2022-05-31 08:40:40|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|0
1653986470000|2022-05-31 08:41:10|3062.82|3062.82|3062.43|3062.43|3062.82|3062.82|3062.43|3062.43|0
1653986490000|2022-05-31 08:41:30|3062.23|3062.23|3062.23|3062.23|3062.23|3062.23|3062.23|3062.23|0
1653986530000|2022-05-31 08:42:10|3061.91|3061.91|3061.35|3061.35|3061.91|3061.91|3061.35|3061.35|0
1653986560000|2022-05-31 08:42:40|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|0
1653986580000|2022-05-31 08:43:00|3061.43|3061.43|3061.43|3061.43|3061.43|3061.43|3061.43|3061.43|0
1653986610000|2022-05-31 08:43:30|3060.88|3060.88|3060.88|3060.88|3060.88|3060.88|3060.88|3060.88|0
1653986620000|2022-05-31 08:43:40|3061.04|3061.04|3061.04|3061.04|3061.04|3061.04|3061.04|3061.04|0
1653986630000|2022-05-31 08:43:50|3059.85|3059.85|3059.41|3059.41|3059.85|3059.85|3059.41|3059.41|0
1653986640000|2022-05-31 08:44:00|3058.82|3058.82|3057.69|3057.69|3058.82|3058.82|3057.69|3057.69|0
1653986660000|2022-05-31 08:44:20|3058.09|3058.09|3058.25|3058.25|3058.25|3058.25|3058.09|3058.09|0
1653986690000|2022-05-31 08:44:50|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|0
1653986700000|2022-05-31 08:45:00|3058.77|3058.77|3058.61|3058.61|3058.77|3058.77|3058.61|3058.61|0
1653986750000|2022-05-31 08:45:50|3058.05|3058.05|3058.28|3058.28|3058.28|3058.28|3058.05|3058.05|0
1653986850000|2022-05-31 08:47:30|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|0
1653986860000|2022-05-31 08:47:40|3058.52|3058.52|3058.52|3058.52|3058.52|3058.52|3058.52|3058.52|0
1653986880000|2022-05-31 08:48:00|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|0
1653986970000|2022-05-31 08:49:30|3058.93|3058.93|3058.93|3058.93|3058.93|3058.93|3058.93|3058.93|0
1653987000000|2022-05-31 08:50:00|3058.49|3058.49|3058.49|3058.49|3058.49|3058.49|3058.49|3058.49|0
1653987010000|2022-05-31 08:50:10|3058.27|3058.27|3058.27|3058.27|3058.27|3058.27|3058.27|3058.27|0
1653987090000|2022-05-31 08:51:30|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|3058.05|0
1653987100000|2022-05-31 08:51:40|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|0
1653987120000|2022-05-31 08:52:00|3057.69|3057.69|3057.69|3057.69|3057.69|3057.69|3057.69|3057.69|0
1653987150000|2022-05-31 08:52:30|3057.85|3057.85|3057.85|3057.85|3057.85|3057.85|3057.85|3057.85|0
1653987180000|2022-05-31 08:53:00|3058.44|3058.44|3059.16|3059.16|3059.16|3059.16|3058.44|3058.44|0
1653987190000|2022-05-31 08:53:10|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|0
1653987330000|2022-05-31 08:55:30|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|0
1653987350000|2022-05-31 08:55:50|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|0
1653987380000|2022-05-31 08:56:20|3060.24|3060.24|3061.56|3061.56|3061.76|3061.76|3060.24|3060.24|0
1653987400000|2022-05-31 08:56:40|3061.36|3061.36|3061.56|3061.56|3061.56|3061.56|3061.36|3061.36|0
1653987410000|2022-05-31 08:56:50|3061.96|3061.96|3061.96|3061.96|3061.96|3061.96|3061.96|3061.96|0
1653987420000|2022-05-31 08:57:00|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|0
1653987500000|2022-05-31 08:58:20|3061.12|3061.12|3060.9|3060.9|3061.12|3061.12|3060.9|3060.9|0
1653987580000|2022-05-31 08:59:40|3061.12|3061.12|3061.85|3061.85|3061.85|3061.85|3061.12|3061.12|0
1653987590000|2022-05-31 08:59:50|3061.93|3061.93|3062.12|3062.12|3062.12|3062.12|3061.31|3061.31|0
1653987600000|2022-05-31 09:00:00|3061.39|3061.39|3061.39|3061.39|3061.39|3061.39|3061.39|3061.39|0
1653987680000|2022-05-31 09:01:20|3061.31|3061.31|3061.31|3061.31|3061.31|3061.31|3061.31|3061.31|0
1653987690000|2022-05-31 09:01:30|3061.11|3061.11|3061.55|3061.55|3061.66|3061.66|3061.11|3061.11|0
1653987750000|2022-05-31 09:02:30|3061.09|3061.09|3061.55|3061.55|3062|3062|3061.09|3061.09|0
1653987760000|2022-05-31 09:02:40|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|0
1653987780000|2022-05-31 09:03:00|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|0
1653987850000|2022-05-31 09:04:10|3061.74|3061.74|3061.74|3061.74|3061.74|3061.74|3061.74|3061.74|0
1653987900000|2022-05-31 09:05:00|3061.38|3061.38|3061.01|3061.01|3061.74|3061.74|3061.01|3061.01|0
1653987970000|2022-05-31 09:06:10|3060.85|3060.85|3060.85|3060.85|3060.85|3060.85|3060.85|3060.85|0
1653987980000|2022-05-31 09:06:20|3061.05|3061.05|3061.29|3061.29|3061.29|3061.29|3061.05|3061.05|0
1653988020000|2022-05-31 09:07:00|3061.51|3061.51|3062.24|3062.24|3062.24|3062.24|3061.51|3061.51|0
1653988050000|2022-05-31 09:07:30|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|0
1653988150000|2022-05-31 09:09:10|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|0
1653988170000|2022-05-31 09:09:30|3062.7|3062.7|3062.3|3062.3|3062.7|3062.7|3062.3|3062.3|0
1653988260000|2022-05-31 09:11:00|3061.94|3061.94|3061.57|3061.57|3061.94|3061.94|3061.57|3061.57|0
1653988280000|2022-05-31 09:11:20|3061.46|3061.46|3061.46|3061.46|3061.46|3061.46|3061.46|3061.46|0
1653988390000|2022-05-31 09:13:10|3061|3061|3061|3061|3061|3061|3061|3061|0
1653988400000|2022-05-31 09:13:20|3061.37|3061.37|3061.37|3061.37|3061.37|3061.37|3061.37|3061.37|0
1653988440000|2022-05-31 09:14:00|3061|3061|3060.27|3060.27|3061|3061|3060.27|3060.27|0
1653988450000|2022-05-31 09:14:10|3060.11|3060.11|3059.89|3059.89|3060.11|3060.11|3059.89|3059.89|0
1653988460000|2022-05-31 09:14:20|3059.56|3059.56|3059.36|3059.36|3059.56|3059.56|3059.36|3059.36|0
1653988470000|2022-05-31 09:14:30|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|0
1653988480000|2022-05-31 09:14:40|3059.84|3059.84|3059.47|3059.47|3059.84|3059.84|3059.47|3059.47|0
1653988500000|2022-05-31 09:15:00|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|0
1653988520000|2022-05-31 09:15:20|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|0
1653988530000|2022-05-31 09:15:30|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|0
1653988540000|2022-05-31 09:15:40|3059|3059|3060.06|3060.06|3060.06|3060.06|3059|3059|0
1653988550000|2022-05-31 09:15:50|3059.33|3059.33|3059.88|3059.88|3059.88|3059.88|3059.33|3059.33|0
1653988570000|2022-05-31 09:16:10|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|3060.24|0
1653988580000|2022-05-31 09:16:20|3060.7|3060.7|3060.7|3060.7|3060.7|3060.7|3060.7|3060.7|0
1653988640000|2022-05-31 09:17:20|3060.37|3060.37|3060.62|3060.62|3060.7|3060.7|3060.37|3060.37|0
1653988740000|2022-05-31 09:19:00|3060.84|3060.84|3060.98|3060.98|3060.98|3060.98|3060.62|3060.62|0
1653988750000|2022-05-31 09:19:10|3061.21|3061.21|3060.98|3060.98|3061.21|3061.21|3060.87|3060.87|0
1653988760000|2022-05-31 09:19:20|3060.76|3060.76|3060.98|3060.98|3060.98|3060.98|3060.76|3060.76|0
1653988790000|2022-05-31 09:19:50|3060.87|3060.87|3060.98|3060.98|3060.98|3060.98|3060.87|3060.87|0
1653988800000|2022-05-31 09:20:00|3061.21|3061.21|3060.98|3060.98|3061.21|3061.21|3060.98|3060.98|0
1653988810000|2022-05-31 09:20:10|3061.32|3061.32|3061.49|3061.49|3061.49|3061.49|3060.98|3060.98|0
1653988820000|2022-05-31 09:20:20|3061.38|3061.38|3061.16|3061.16|3061.54|3061.54|3061.05|3061.05|0
1653988830000|2022-05-31 09:20:30|3061.38|3061.38|3060.03|3060.03|3061.38|3061.38|3060.03|3060.03|0
1653988850000|2022-05-31 09:20:50|3060.76|3060.76|3060.76|3060.76|3060.76|3060.76|3060.76|3060.76|0
1653988920000|2022-05-31 09:22:00|3061.1|3061.1|3060.76|3060.76|3061.1|3061.1|3060.76|3060.76|0
1653988930000|2022-05-31 09:22:10|3060.96|3060.96|3060.96|3060.96|3060.96|3060.96|3060.96|3060.96|0
1653988940000|2022-05-31 09:22:20|3061.16|3061.16|3061.38|3061.38|3061.38|3061.38|3061.16|3061.16|0
1653988960000|2022-05-31 09:22:40|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|0
1653988970000|2022-05-31 09:22:50|3061.49|3061.49|3061.16|3061.16|3061.49|3061.49|3061.16|3061.16|0
1653988990000|2022-05-31 09:23:10|3060.79|3060.79|3060.32|3060.32|3060.79|3060.79|3060.32|3060.32|0
1653989010000|2022-05-31 09:23:30|3061.11|3061.11|3061.61|3061.61|3062.01|3062.01|3061.11|3061.11|0
1653989020000|2022-05-31 09:23:40|3061.42|3061.42|3061.02|3061.02|3061.42|3061.42|3061.02|3061.02|0
1653989040000|2022-05-31 09:24:00|3061.24|3061.24|3061.02|3061.02|3061.24|3061.24|3061.02|3061.02|0
1653989050000|2022-05-31 09:24:10|3061.61|3061.61|3061.61|3061.61|3061.61|3061.61|3061.61|3061.61|0
1653989060000|2022-05-31 09:24:20|3060.7|3060.7|3061.16|3061.16|3061.16|3061.16|3060.7|3060.7|0
1653989070000|2022-05-31 09:24:30|3061.38|3061.38|3061.16|3061.16|3061.6|3061.6|3060.76|3060.76|0
1653989080000|2022-05-31 09:24:40|3060.94|3060.94|3061.16|3061.16|3061.16|3061.16|3060.94|3060.94|0
1653989090000|2022-05-31 09:24:50|3061.38|3061.38|3061.38|3061.38|3061.49|3061.49|3061.16|3061.16|0
1653989100000|2022-05-31 09:25:00|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|0
1653989110000|2022-05-31 09:25:10|3060.94|3060.94|3060.94|3060.94|3060.94|3060.94|3060.94|3060.94|0
1653989150000|2022-05-31 09:25:50|3061.27|3061.27|3060.94|3060.94|3061.27|3061.27|3060.94|3060.94|0
1653989160000|2022-05-31 09:26:00|3061.27|3061.27|3060.94|3060.94|3061.27|3061.27|3060.72|3060.72|0
1653989170000|2022-05-31 09:26:10|3061.16|3061.16|3060.94|3060.94|3061.16|3061.16|3060.94|3060.94|0
1653989200000|2022-05-31 09:26:40|3061.16|3061.16|3060.94|3060.94|3061.16|3061.16|3060.94|3060.94|0
1653989210000|2022-05-31 09:26:50|3061.34|3061.34|3061.53|3061.53|3061.53|3061.53|3061.34|3061.34|0
1653989230000|2022-05-31 09:27:10|3061.87|3061.87|3061.53|3061.53|3062.97|3062.97|3061.53|3061.53|0
1653989240000|2022-05-31 09:27:20|3062.42|3062.42|3062.53|3062.53|3062.53|3062.53|3062.42|3062.42|0
1653989250000|2022-05-31 09:27:30|3063.19|3063.19|3063.41|3063.41|3063.41|3063.41|3063.19|3063.19|0
1653989260000|2022-05-31 09:27:40|3063.52|3063.52|3063.52|3063.52|3063.52|3063.52|3063.52|3063.52|0
1653989270000|2022-05-31 09:27:50|3063.63|3063.63|3063.63|3063.63|3063.63|3063.63|3063.63|3063.63|0
1653989290000|2022-05-31 09:28:10|3063.85|3063.85|3064.09|3064.09|3064.09|3064.09|3063.85|3063.85|0
1653989300000|2022-05-31 09:28:20|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|0
1653989320000|2022-05-31 09:28:40|3064.02|3064.02|3064.02|3064.02|3064.38|3064.38|3064.02|3064.02|0
1653989330000|2022-05-31 09:28:50|3063.65|3063.65|3063.32|3063.32|3063.65|3063.65|3063.32|3063.32|0
1653989360000|2022-05-31 09:29:20|3063.21|3063.21|3063.21|3063.21|3063.21|3063.21|3063.21|3063.21|0
1653989390000|2022-05-31 09:29:50|3064.31|3064.31|3067.63|3067.63|3067.63|3067.63|3064.31|3064.31|0
1653989400000|2022-05-31 09:30:00|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|0
1653989420000|2022-05-31 09:30:20|3069.18|3069.18|3069.4|3069.4|3069.4|3069.4|3069.18|3069.18|0
1653989430000|2022-05-31 09:30:30|3069.6|3069.6|3068.76|3068.76|3069.6|3069.6|3068.76|3068.76|0
1653989460000|2022-05-31 09:31:00|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|3068.98|0
1653989500000|2022-05-31 09:31:40|3068.78|3068.78|3067.99|3067.99|3068.78|3068.78|3067.99|3067.99|0
1653989510000|2022-05-31 09:31:50|3068.19|3068.19|3068.19|3068.19|3068.19|3068.19|3068.19|3068.19|0
1653989520000|2022-05-31 09:32:00|3068.59|3068.59|3068.22|3068.22|3070.05|3070.05|3068.22|3068.22|0
1653989530000|2022-05-31 09:32:10|3069.32|3069.32|3068.44|3068.44|3069.32|3069.32|3068.44|3068.44|0
1653989590000|2022-05-31 09:33:10|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|3068.66|0
1653989620000|2022-05-31 09:33:40|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|0
1653989690000|2022-05-31 09:34:50|3068.11|3068.11|3068.11|3068.11|3068.11|3068.11|3068.11|3068.11|0
1653989720000|2022-05-31 09:35:20|3068|3068|3066.81|3066.81|3068|3068|3066.81|3066.81|0
1653989730000|2022-05-31 09:35:30|3066.73|3066.73|3066|3066|3066.73|3066.73|3066|3066|0
1653989780000|2022-05-31 09:36:20|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|0
1653989790000|2022-05-31 09:36:30|3064.77|3064.77|3064.97|3064.97|3064.97|3064.97|3064.77|3064.77|0
1653989800000|2022-05-31 09:36:40|3064.63|3064.63|3064.19|3064.19|3064.63|3064.63|3064.19|3064.19|0
1653989880000|2022-05-31 09:38:00|3064.3|3064.3|3063.51|3063.51|3064.3|3064.3|3063.51|3063.51|0
1653989890000|2022-05-31 09:38:10|3063.31|3063.31|3063.07|3063.07|3063.31|3063.31|3063.07|3063.07|0
1653989920000|2022-05-31 09:38:40|3062.71|3062.71|3062.34|3062.34|3063.07|3063.07|3062.34|3062.34|0
1653990010000|2022-05-31 09:40:10|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|0
1653990080000|2022-05-31 09:41:20|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|0
1653990130000|2022-05-31 09:42:10|3062.3|3062.3|3062.19|3062.19|3062.3|3062.3|3062.19|3062.19|0
1653990160000|2022-05-31 09:42:40|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|0
1653990200000|2022-05-31 09:43:20|3061.64|3061.64|3061.27|3061.27|3061.64|3061.64|3061.27|3061.27|0
1653990210000|2022-05-31 09:43:30|3061.12|3061.12|3060.55|3060.55|3061.12|3061.12|3060.55|3060.55|0
1653990230000|2022-05-31 09:43:50|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|3060.39|0
1653990240000|2022-05-31 09:44:00|3060|3060|3059.34|3059.34|3060|3060|3059.34|3059.34|0
1653990280000|2022-05-31 09:44:40|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|0
1653990310000|2022-05-31 09:45:10|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|0
1653990330000|2022-05-31 09:45:30|3059.27|3059.27|3059.27|3059.27|3059.27|3059.27|3059.27|3059.27|0
1653990350000|2022-05-31 09:45:50|3059.71|3059.71|3060.45|3060.45|3060.45|3060.45|3059.71|3059.71|0
1653990360000|2022-05-31 09:46:00|3060.66|3060.66|3059.93|3059.93|3060.66|3060.66|3059.93|3059.93|0
1653990380000|2022-05-31 09:46:20|3060.04|3060.04|3059.38|3059.38|3060.04|3060.04|3059.38|3059.38|0
1653990390000|2022-05-31 09:46:30|3059.6|3059.6|3059.38|3059.38|3059.6|3059.6|3059.38|3059.38|0
1653990400000|2022-05-31 09:46:40|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|0
1653990410000|2022-05-31 09:46:50|3059.82|3059.82|3060.04|3060.04|3060.04|3060.04|3059.82|3059.82|0
1653990420000|2022-05-31 09:47:00|3059.82|3059.82|3059.82|3059.82|3059.82|3059.82|3059.82|3059.82|0
1653990440000|2022-05-31 09:47:20|3059.23|3059.23|3059.23|3059.23|3059.23|3059.23|3059.23|3059.23|0
1653990450000|2022-05-31 09:47:30|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|0
1653990510000|2022-05-31 09:48:30|3059.23|3059.23|3059.23|3059.23|3059.23|3059.23|3059.23|3059.23|0
1653990530000|2022-05-31 09:48:50|3060.02|3060.02|3060.77|3060.77|3060.77|3060.77|3060.02|3060.02|0
1653990540000|2022-05-31 09:49:00|3060.88|3060.88|3060.88|3060.88|3060.88|3060.88|3060.88|3060.88|0
1653990550000|2022-05-31 09:49:10|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|0
1653990600000|2022-05-31 09:50:00|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|0
1653990650000|2022-05-31 09:50:50|3060.63|3060.63|3060.63|3060.63|3060.63|3060.63|3060.63|3060.63|0
1653990690000|2022-05-31 09:51:30|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|0
1653990700000|2022-05-31 09:51:40|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|0
1653990710000|2022-05-31 09:51:50|3061.38|3061.38|3061.38|3061.38|3061.6|3061.6|3061.16|3061.16|0
1653990720000|2022-05-31 09:52:00|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|0
1653990730000|2022-05-31 09:52:10|3061.38|3061.38|3061.38|3061.38|3061.38|3061.38|3061.38|3061.38|0
1653990740000|2022-05-31 09:52:20|3061.6|3061.6|3061.82|3061.82|3061.82|3061.82|3061.6|3061.6|0
1653990750000|2022-05-31 09:52:30|3061.38|3061.38|3061.38|3061.38|3061.38|3061.38|3061.38|3061.38|0
1653990800000|2022-05-31 09:53:20|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|0
1653990810000|2022-05-31 09:53:30|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|0
1653990880000|2022-05-31 09:54:40|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|0
1653990930000|2022-05-31 09:55:30|3060.37|3060.37|3060.15|3060.15|3060.37|3060.37|3060.15|3060.15|0
1653990940000|2022-05-31 09:55:40|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|0
1653991020000|2022-05-31 09:57:00|3060.52|3060.52|3060.52|3060.52|3060.52|3060.52|3060.52|3060.52|0
1653991040000|2022-05-31 09:57:20|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|0
1653991060000|2022-05-31 09:57:40|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|0
1653991140000|2022-05-31 09:59:00|3059.52|3059.52|3059.52|3059.52|3059.52|3059.52|3059.52|3059.52|0
1653991170000|2022-05-31 09:59:30|3059.3|3059.3|3059.3|3059.3|3059.3|3059.3|3059.3|3059.3|0
1653991230000|2022-05-31 10:00:30|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|0
1653991260000|2022-05-31 10:01:00|3058.54|3058.54|3057.56|3057.56|3058.54|3058.54|3057.56|3057.56|0
1653991280000|2022-05-31 10:01:20|3057.34|3057.34|3056.94|3056.94|3057.34|3057.34|3056.94|3056.94|0
1653991320000|2022-05-31 10:02:00|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|0
1653991330000|2022-05-31 10:02:10|3056.52|3056.52|3056.08|3056.08|3056.52|3056.52|3056.08|3056.08|0
1653991500000|2022-05-31 10:05:00|3055.89|3055.89|3056|3056|3056|3056|3055.89|3055.89|0
1653991570000|2022-05-31 10:06:10|3056.08|3056.08|3055.56|3055.56|3056.08|3056.08|3055.56|3055.56|0
1653991590000|2022-05-31 10:06:30|3055.72|3055.72|3055.8|3055.8|3055.8|3055.8|3055.72|3055.72|0
1653991610000|2022-05-31 10:06:50|3055.24|3055.24|3055.24|3055.24|3055.24|3055.24|3055.24|3055.24|0
1653991620000|2022-05-31 10:07:00|3055.44|3055.44|3055.44|3055.44|3055.44|3055.44|3055.44|3055.44|0
1653991630000|2022-05-31 10:07:10|3055.07|3055.07|3054.71|3054.71|3055.07|3055.07|3054.71|3054.71|0
1653991660000|2022-05-31 10:07:40|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|0
1653991700000|2022-05-31 10:08:20|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|0
1653991710000|2022-05-31 10:08:30|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|0
1653991720000|2022-05-31 10:08:40|3055.57|3055.57|3056.3|3056.3|3056.3|3056.3|3055.57|3055.57|0
1653991750000|2022-05-31 10:09:10|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|0
1653991810000|2022-05-31 10:10:10|3056.41|3056.41|3055.9|3055.9|3056.41|3056.41|3055.9|3055.9|0
1653991880000|2022-05-31 10:11:20|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|0
1653991940000|2022-05-31 10:12:20|3054.83|3054.83|3054.17|3054.17|3054.83|3054.83|3054.17|3054.17|0
1653991950000|2022-05-31 10:12:30|3053.4|3053.4|3053.4|3053.4|3053.4|3053.4|3053.4|3053.4|0
1653992040000|2022-05-31 10:14:00|3053.24|3053.24|3053.24|3053.24|3053.24|3053.24|3053.24|3053.24|0
1653992080000|2022-05-31 10:14:40|3053.46|3053.46|3053.46|3053.46|3053.46|3053.46|3053.46|3053.46|0
1653992100000|2022-05-31 10:15:00|3053.68|3053.68|3053.68|3053.68|3053.68|3053.68|3053.68|3053.68|0
1653992120000|2022-05-31 10:15:20|3053.9|3053.9|3054.49|3054.49|3054.49|3054.49|3053.9|3053.9|0
1653992210000|2022-05-31 10:16:50|3055.92|3055.92|3056.03|3056.03|3056.03|3056.03|3055.92|3055.92|0
1653992220000|2022-05-31 10:17:00|3056.25|3056.25|3056.47|3056.47|3056.47|3056.47|3056.25|3056.25|0
1653992230000|2022-05-31 10:17:10|3056.69|3056.69|3056.69|3056.69|3056.69|3056.69|3056.69|3056.69|0
1653992250000|2022-05-31 10:17:30|3056.47|3056.47|3056.47|3056.47|3056.47|3056.47|3056.47|3056.47|0
1653992310000|2022-05-31 10:18:30|3057.57|3057.57|3058.3|3058.3|3058.3|3058.3|3057.57|3057.57|0
1653992320000|2022-05-31 10:18:40|3057.2|3057.2|3057.57|3057.57|3057.57|3057.57|3057.2|3057.2|0
1653992340000|2022-05-31 10:19:00|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|3057.93|0
1653992410000|2022-05-31 10:20:10|3057.71|3057.71|3057.6|3057.6|3057.71|3057.71|3057.6|3057.6|0
1653992450000|2022-05-31 10:20:50|3057.38|3057.38|3057.27|3057.27|3057.38|3057.38|3057.27|3057.27|0
1653992460000|2022-05-31 10:21:00|3057.71|3057.71|3057.51|3057.51|3057.71|3057.71|3057.51|3057.51|0
1653992500000|2022-05-31 10:21:40|3057.07|3057.07|3057.07|3057.07|3057.07|3057.07|3057.07|3057.07|0
1653992540000|2022-05-31 10:22:20|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|0
1653992580000|2022-05-31 10:23:00|3057.51|3057.51|3057.95|3057.95|3057.95|3057.95|3057.51|3057.51|0
1653992600000|2022-05-31 10:23:20|3058.5|3058.5|3058.62|3058.62|3058.62|3058.62|3058.5|3058.5|0
1653992740000|2022-05-31 10:25:40|3058.78|3058.78|3058.78|3058.78|3058.78|3058.78|3058.78|3058.78|0
1653992770000|2022-05-31 10:26:10|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|0
1653992940000|2022-05-31 10:29:00|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|3058.6|0
1653992950000|2022-05-31 10:29:10|3058.97|3058.97|3058.23|3058.23|3058.97|3058.97|3058.23|3058.23|0
1653993000000|2022-05-31 10:30:00|3058.45|3058.45|3058.78|3058.78|3058.78|3058.78|3058.45|3058.45|0
1653993010000|2022-05-31 10:30:10|3058.34|3058.34|3058.56|3058.56|3058.56|3058.56|3058.34|3058.34|0
1653993210000|2022-05-31 10:33:30|3059.55|3059.55|3059.55|3059.55|3059.55|3059.55|3059.55|3059.55|0
1653993370000|2022-05-31 10:36:10|3059.38|3059.38|3059.38|3059.38|3059.38|3059.38|3059.38|3059.38|0
1653993380000|2022-05-31 10:36:20|3058.83|3058.83|3058.19|3058.19|3058.83|3058.83|3058.19|3058.19|0
1653993390000|2022-05-31 10:36:30|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|0
1653993400000|2022-05-31 10:36:40|3058.08|3058.08|3058.08|3058.08|3058.08|3058.08|3058.08|3058.08|0
1653993440000|2022-05-31 10:37:20|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|0
1653993550000|2022-05-31 10:39:10|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|3058.98|0
1653993570000|2022-05-31 10:39:30|3059.09|3059.09|3059.31|3059.31|3059.31|3059.31|3059.09|3059.09|0
1653993700000|2022-05-31 10:41:40|3059.09|3059.09|3059.09|3059.09|3059.09|3059.09|3059.09|3059.09|0
1653993740000|2022-05-31 10:42:20|3059.48|3059.48|3059.48|3059.48|3059.48|3059.48|3059.48|3059.48|0
1653993750000|2022-05-31 10:42:30|3059.7|3059.7|3059.9|3059.9|3059.9|3059.9|3059.7|3059.7|0
1653993760000|2022-05-31 10:42:40|3060.3|3060.3|3060.3|3060.3|3060.3|3060.3|3060.3|3060.3|0
1653993770000|2022-05-31 10:42:50|3060.1|3060.1|3060.54|3060.54|3060.54|3060.54|3060.1|3060.1|0
1653993880000|2022-05-31 10:44:40|3060.87|3060.87|3060.87|3060.87|3060.87|3060.87|3060.87|3060.87|0
1653993910000|2022-05-31 10:45:10|3061.24|3061.24|3060.87|3060.87|3061.24|3061.24|3060.87|3060.87|0
1653994000000|2022-05-31 10:46:40|3060.68|3060.68|3060.48|3060.48|3060.68|3060.68|3060.48|3060.48|0
1653994010000|2022-05-31 10:46:50|3060.28|3060.28|3060.28|3060.28|3060.28|3060.28|3060.28|3060.28|0
1653994030000|2022-05-31 10:47:10|3060.06|3060.06|3060.28|3060.28|3060.28|3060.28|3060.06|3060.06|0
1653994170000|2022-05-31 10:49:30|3059.51|3059.51|3059.4|3059.4|3059.51|3059.51|3059.4|3059.4|0
1653994260000|2022-05-31 10:51:00|3059.03|3059.03|3059.03|3059.03|3059.03|3059.03|3059.03|3059.03|0
1653994280000|2022-05-31 10:51:20|3058.7|3058.7|3058.7|3058.7|3058.7|3058.7|3058.7|3058.7|0
1653994340000|2022-05-31 10:52:20|3059.06|3059.06|3058.33|3058.33|3059.06|3059.06|3058.33|3058.33|0
1653994390000|2022-05-31 10:53:10|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|0
1653994400000|2022-05-31 10:53:20|3058.06|3058.06|3058.06|3058.06|3058.06|3058.06|3058.06|3058.06|0
1653994450000|2022-05-31 10:54:10|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|0
1653994480000|2022-05-31 10:54:40|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|0
1653994540000|2022-05-31 10:55:40|3056.63|3056.63|3056.63|3056.63|3056.63|3056.63|3056.63|3056.63|0
1653994560000|2022-05-31 10:56:00|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|0
1653994570000|2022-05-31 10:56:10|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|3055.68|0
1653994580000|2022-05-31 10:56:20|3055.09|3055.09|3055.68|3055.68|3055.88|3055.88|3055.09|3055.09|0
1653994640000|2022-05-31 10:57:20|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|0
1653994670000|2022-05-31 10:57:50|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|0
1653994690000|2022-05-31 10:58:10|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|0
1653994780000|2022-05-31 10:59:40|3055.16|3055.16|3055.16|3055.16|3055.16|3055.16|3055.16|3055.16|0
1653994790000|2022-05-31 10:59:50|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|3054.79|0
1653994800000|2022-05-31 11:00:00|3054.57|3054.57|3054.79|3054.79|3054.79|3054.79|3054.57|3054.57|0
1653994820000|2022-05-31 11:00:20|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|0
1653994930000|2022-05-31 11:02:10|3055.09|3055.09|3055.09|3055.09|3055.09|3055.09|3055.09|3055.09|0
1653994950000|2022-05-31 11:02:30|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|0
1653995040000|2022-05-31 11:04:00|3054.79|3054.79|3055.71|3055.71|3055.71|3055.71|3054.79|3054.79|0
1653995050000|2022-05-31 11:04:10|3056.07|3056.07|3056.81|3056.81|3056.81|3056.81|3056.07|3056.07|0
1653995060000|2022-05-31 11:04:20|3057.17|3057.17|3056|3056|3057.17|3057.17|3056|3056|0
1653995160000|2022-05-31 11:06:00|3056.22|3056.22|3056.22|3056.22|3056.22|3056.22|3056.22|3056.22|0
1653995170000|2022-05-31 11:06:10|3056|3056|3056|3056|3056|3056|3056|3056|0
1653995300000|2022-05-31 11:08:20|3056.59|3056.59|3056.59|3056.59|3056.59|3056.59|3056.59|3056.59|0
1653995400000|2022-05-31 11:10:00|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|0
1653995490000|2022-05-31 11:11:30|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|0
1653995520000|2022-05-31 11:12:00|3056.41|3056.41|3056.85|3056.85|3056.85|3056.85|3056.41|3056.41|0
1653995530000|2022-05-31 11:12:10|3056.48|3056.48|3056.85|3056.85|3056.85|3056.85|3056.48|3056.48|0
1653995540000|2022-05-31 11:12:20|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|0
1653995550000|2022-05-31 11:12:30|3056.56|3056.56|3056.56|3056.56|3056.56|3056.56|3056.56|3056.56|0
1653995590000|2022-05-31 11:13:10|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|0
1653995650000|2022-05-31 11:14:10|3056.5|3056.5|3056.5|3056.5|3056.5|3056.5|3056.5|3056.5|0
1653995730000|2022-05-31 11:15:30|3056.61|3056.61|3056.61|3056.61|3056.61|3056.61|3056.61|3056.61|0
1653995790000|2022-05-31 11:16:30|3056.97|3056.97|3056.97|3056.97|3056.97|3056.97|3056.97|3056.97|0
1653995800000|2022-05-31 11:16:40|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|0
1653995810000|2022-05-31 11:16:50|3056.97|3056.97|3056.97|3056.97|3056.97|3056.97|3056.97|3056.97|0
1653995860000|2022-05-31 11:17:40|3056.42|3056.42|3055.69|3055.69|3056.42|3056.42|3055.69|3055.69|0
1653996000000|2022-05-31 11:20:00|3056.13|3056.13|3055.76|3055.76|3056.13|3056.13|3055.76|3055.76|0
1653996120000|2022-05-31 11:22:00|3055.4|3055.4|3055|3055|3055.4|3055.4|3055|3055|0
1653996130000|2022-05-31 11:22:10|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|0
1653996210000|2022-05-31 11:23:30|3054.16|3054.16|3053.8|3053.8|3054.16|3054.16|3053.8|3053.8|0
1653996230000|2022-05-31 11:23:50|3053.58|3053.58|3053.14|3053.14|3053.58|3053.58|3053.14|3053.14|0
1653996290000|2022-05-31 11:24:50|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|0
1653996310000|2022-05-31 11:25:10|3053.48|3053.48|3053.48|3053.48|3053.48|3053.48|3053.48|3053.48|0
1653996330000|2022-05-31 11:25:30|3053.85|3053.85|3053.85|3053.85|3053.85|3053.85|3053.85|3053.85|0
1653996360000|2022-05-31 11:26:00|3054.07|3054.07|3053.96|3053.96|3054.07|3054.07|3053.96|3053.96|0
1653996370000|2022-05-31 11:26:10|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|0
1653996400000|2022-05-31 11:26:40|3053.28|3053.28|3053.28|3053.28|3053.28|3053.28|3053.28|3053.28|0
1653996440000|2022-05-31 11:27:20|3052.92|3052.92|3052.92|3052.92|3052.92|3052.92|3052.92|3052.92|0
1653996450000|2022-05-31 11:27:30|3053.03|3053.03|3053.03|3053.03|3053.14|3053.14|3053.03|3053.03|0
1653996460000|2022-05-31 11:27:40|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|3053.22|0
1653996500000|2022-05-31 11:28:20|3052.86|3052.86|3052.64|3052.64|3052.86|3052.86|3052.64|3052.64|0
1653996530000|2022-05-31 11:28:50|3052.27|3052.27|3052.27|3052.27|3052.27|3052.27|3052.27|3052.27|0
1653996610000|2022-05-31 11:30:10|3052.03|3052.03|3052.03|3052.03|3052.03|3052.03|3052.03|3052.03|0
1653996680000|2022-05-31 11:31:20|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|3052.4|0
1653996740000|2022-05-31 11:32:20|3052.29|3052.29|3052.29|3052.29|3052.29|3052.29|3052.29|3052.29|0
1653996760000|2022-05-31 11:32:40|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|0
1653996790000|2022-05-31 11:33:10|3052.49|3052.49|3052.71|3052.71|3052.71|3052.71|3052.49|3052.49|0
1653996800000|2022-05-31 11:33:20|3052.38|3052.38|3052.38|3052.38|3052.38|3052.38|3052.38|3052.38|0
1653996830000|2022-05-31 11:33:50|3052.16|3052.16|3052.16|3052.16|3052.16|3052.16|3052.16|3052.16|0
1653996870000|2022-05-31 11:34:30|3052.32|3052.32|3052.32|3052.32|3052.32|3052.32|3052.32|3052.32|0
1653996900000|2022-05-31 11:35:00|3052.65|3052.65|3052.87|3052.87|3052.87|3052.87|3052.65|3052.65|0
1653996910000|2022-05-31 11:35:10|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|0
1653996980000|2022-05-31 11:36:20|3052.85|3052.85|3052.85|3052.85|3052.85|3052.85|3052.85|3052.85|0
1653997090000|2022-05-31 11:38:10|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|0
1653997130000|2022-05-31 11:38:50|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|0
1653997150000|2022-05-31 11:39:10|3052.78|3052.78|3052.78|3052.78|3052.78|3052.78|3052.78|3052.78|0
1653997180000|2022-05-31 11:39:40|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|0
1653997270000|2022-05-31 11:41:10|3052.9|3052.9|3052.9|3052.9|3052.9|3052.9|3052.9|3052.9|0
1653997350000|2022-05-31 11:42:30|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|0
1653997390000|2022-05-31 11:43:10|3053.8|3053.8|3053.8|3053.8|3053.8|3053.8|3053.8|3053.8|0
1653997410000|2022-05-31 11:43:30|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|0
1653997420000|2022-05-31 11:43:40|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|0
1653997430000|2022-05-31 11:43:50|3053.69|3053.69|3053.47|3053.47|3053.69|3053.69|3053.47|3053.47|0
1653997460000|2022-05-31 11:44:20|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|0
1653997470000|2022-05-31 11:44:30|3053.25|3053.25|3051.74|3051.74|3053.25|3053.25|3051.74|3051.74|0
1653997480000|2022-05-31 11:44:40|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|0
1653997490000|2022-05-31 11:44:50|3053.06|3053.06|3053.06|3053.06|3053.06|3053.06|3053.06|3053.06|0
1653997560000|2022-05-31 11:46:00|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|0
1653997570000|2022-05-31 11:46:10|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|0
1653997580000|2022-05-31 11:46:20|3052.9|3052.9|3052.9|3052.9|3052.9|3052.9|3052.9|3052.9|0
1653997590000|2022-05-31 11:46:30|3053.34|3053.34|3053.34|3053.34|3053.34|3053.34|3053.34|3053.34|0
1653997650000|2022-05-31 11:47:30|3053.54|3053.54|3053.54|3053.54|3053.54|3053.54|3053.54|3053.54|0
1653997700000|2022-05-31 11:48:20|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|3053.91|0
1653997800000|2022-05-31 11:50:00|3054.3|3054.3|3054.3|3054.3|3054.3|3054.3|3054.3|3054.3|0
1653997810000|2022-05-31 11:50:10|3054.94|3054.94|3055.18|3055.18|3055.18|3055.18|3054.94|3054.94|0
1653997820000|2022-05-31 11:50:20|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|0
1653997830000|2022-05-31 11:50:30|3054.42|3054.42|3054.42|3054.42|3054.42|3054.42|3054.42|3054.42|0
1653997860000|2022-05-31 11:51:00|3054.06|3054.06|3053.84|3053.84|3054.06|3054.06|3053.84|3053.84|0
1653997980000|2022-05-31 11:53:00|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|0
1653998050000|2022-05-31 11:54:10|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|0
1653998060000|2022-05-31 11:54:20|3053.7|3053.7|3053.7|3053.7|3053.7|3053.7|3053.7|3053.7|0
1653998080000|2022-05-31 11:54:40|3053.51|3053.51|3053.31|3053.31|3053.51|3053.51|3053.31|3053.31|0
1653998100000|2022-05-31 11:55:00|3053.7|3053.7|3053.7|3053.7|3053.7|3053.7|3053.7|3053.7|0
1653998140000|2022-05-31 11:55:40|3053.48|3053.48|3053.48|3053.48|3053.48|3053.48|3053.48|3053.48|0
1653998190000|2022-05-31 11:56:30|3053.7|3053.7|3054.03|3054.03|3054.03|3054.03|3053.7|3053.7|0
1653998200000|2022-05-31 11:56:40|3053.92|3053.92|3053.92|3053.92|3053.92|3053.92|3053.92|3053.92|0
1653998340000|2022-05-31 11:59:00|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|0
1653998350000|2022-05-31 11:59:10|3053.89|3053.89|3053.89|3053.89|3053.89|3053.89|3053.89|3053.89|0
1653998380000|2022-05-31 11:59:40|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|0
1653998540000|2022-05-31 12:02:20|3054.01|3054.01|3054.34|3054.34|3054.34|3054.34|3054.01|3054.01|0
1653998560000|2022-05-31 12:02:40|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|3055.07|0
1653998590000|2022-05-31 12:03:10|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|0
1653998630000|2022-05-31 12:03:50|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|0
1653998640000|2022-05-31 12:04:00|3054.03|3054.03|3053.73|3053.73|3054.03|3054.03|3053.73|3053.73|0
1653998660000|2022-05-31 12:04:20|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|0
1653998680000|2022-05-31 12:04:40|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|0
1653998690000|2022-05-31 12:04:50|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|0
1653998700000|2022-05-31 12:05:00|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|0
1653998880000|2022-05-31 12:08:00|3053.14|3053.14|3052.95|3052.95|3053.14|3053.14|3052.95|3052.95|0
1653999000000|2022-05-31 12:10:00|3052.87|3052.87|3052.87|3052.87|3052.87|3052.87|3052.87|3052.87|0
1653999070000|2022-05-31 12:11:10|3052.67|3052.67|3052.67|3052.67|3052.67|3052.67|3052.67|3052.67|0
1653999090000|2022-05-31 12:11:30|3052.3|3052.3|3051.94|3051.94|3052.3|3052.3|3051.94|3051.94|0
1653999100000|2022-05-31 12:11:40|3051.57|3051.57|3051.57|3051.57|3051.57|3051.57|3051.57|3051.57|0
1653999110000|2022-05-31 12:11:50|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|3051.35|0
1653999130000|2022-05-31 12:12:10|3051.57|3051.57|3051.57|3051.57|3051.57|3051.57|3051.57|3051.57|0
1653999140000|2022-05-31 12:12:20|3051.2|3051.2|3051.57|3051.57|3051.57|3051.57|3051.2|3051.2|0
1653999170000|2022-05-31 12:12:50|3051.77|3051.77|3051.77|3051.77|3051.77|3051.77|3051.77|3051.77|0
1653999180000|2022-05-31 12:13:00|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|0
1653999190000|2022-05-31 12:13:10|3051.64|3051.64|3051.64|3051.64|3051.64|3051.64|3051.64|3051.64|0
1653999200000|2022-05-31 12:13:20|3051.28|3051.28|3051.28|3051.28|3051.28|3051.28|3051.28|3051.28|0
1653999290000|2022-05-31 12:14:50|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|0
1653999340000|2022-05-31 12:15:40|3051.22|3051.22|3051.3|3051.3|3051.3|3051.3|3051.22|3051.22|0
1653999360000|2022-05-31 12:16:00|3051.67|3051.67|3051.67|3051.67|3051.67|3051.67|3051.67|3051.67|0
1653999510000|2022-05-31 12:18:30|3051.88|3051.88|3051.88|3051.88|3051.88|3051.88|3051.88|3051.88|0
1653999590000|2022-05-31 12:19:50|3051.67|3051.67|3051.67|3051.67|3051.67|3051.67|3051.67|3051.67|0
1653999610000|2022-05-31 12:20:10|3051.27|3051.27|3051.49|3051.49|3051.49|3051.49|3051.27|3051.27|0
1653999640000|2022-05-31 12:20:40|3051.71|3051.71|3051.51|3051.51|3051.71|3051.71|3051.51|3051.51|0
1653999670000|2022-05-31 12:21:10|3051.91|3051.91|3051.91|3051.91|3051.91|3051.91|3051.91|3051.91|0
1653999680000|2022-05-31 12:21:20|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|0
1653999690000|2022-05-31 12:21:30|3052.14|3052.14|3052.36|3052.36|3052.36|3052.36|3052.14|3052.14|0
1653999760000|2022-05-31 12:22:40|3052.03|3052.03|3051.76|3051.76|3052.03|3052.03|3051.65|3051.65|0
1653999820000|2022-05-31 12:23:40|3051.87|3051.87|3051.48|3051.48|3051.87|3051.87|3051.48|3051.48|0
1653999920000|2022-05-31 12:25:20|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|0
1653999970000|2022-05-31 12:26:10|3051.62|3051.62|3051.84|3051.84|3051.84|3051.84|3051.62|3051.62|0
1654000000000|2022-05-31 12:26:40|3052.43|3052.43|3052.22|3052.22|3052.43|3052.43|3052.22|3052.22|0
1654000060000|2022-05-31 12:27:40|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|3051.99|0
1654000090000|2022-05-31 12:28:10|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|0
1654000110000|2022-05-31 12:28:30|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|0
1654000190000|2022-05-31 12:29:50|3052.05|3052.05|3052.05|3052.05|3052.05|3052.05|3052.05|3052.05|0
1654000270000|2022-05-31 12:31:10|3051.81|3051.81|3050.48|3050.48|3051.81|3051.81|3050.48|3050.48|0
1654000290000|2022-05-31 12:31:30|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|0
1654000350000|2022-05-31 12:32:30|3050.3|3050.3|3050.47|3050.47|3050.55|3050.55|3050.3|3050.3|0
1654000360000|2022-05-31 12:32:40|3050.35|3050.35|3050.35|3050.35|3050.35|3050.35|3050.35|3050.35|0
1654000410000|2022-05-31 12:33:30|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|3050.24|0
1654000450000|2022-05-31 12:34:10|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|0
1654000470000|2022-05-31 12:34:30|3050.8|3050.8|3050.8|3050.8|3050.8|3050.8|3050.8|3050.8|0
1654000520000|2022-05-31 12:35:20|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|0
1654000560000|2022-05-31 12:36:00|3050.36|3050.36|3050.36|3050.36|3050.36|3050.36|3050.36|3050.36|0
1654000690000|2022-05-31 12:38:10|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|0
1654000790000|2022-05-31 12:39:50|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|0
1654000800000|2022-05-31 12:40:00|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|0
1654000830000|2022-05-31 12:40:30|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|0
1654000840000|2022-05-31 12:40:40|3049.24|3049.24|3048.91|3048.91|3049.24|3049.24|3048.91|3048.91|0
1654000850000|2022-05-31 12:40:50|3048.69|3048.69|3048.69|3048.69|3048.69|3048.69|3048.69|3048.69|0
1654000860000|2022-05-31 12:41:00|3048.32|3048.32|3048.37|3048.37|3048.77|3048.77|3048.32|3048.32|0
1654000890000|2022-05-31 12:41:30|3048.26|3048.26|3048.26|3048.26|3048.26|3048.26|3048.26|3048.26|0
1654000900000|2022-05-31 12:41:40|3048.48|3048.48|3048.48|3048.48|3048.48|3048.48|3048.48|3048.48|0
1654000910000|2022-05-31 12:41:50|3049.07|3049.07|3048.88|3048.88|3049.07|3049.07|3048.88|3048.88|0
1654000920000|2022-05-31 12:42:00|3049.21|3049.21|3050.21|3050.21|3050.21|3050.21|3049.21|3049.21|0
1654000940000|2022-05-31 12:42:20|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|0
1654000990000|2022-05-31 12:43:10|3050.71|3050.71|3050.71|3050.71|3050.71|3050.71|3050.71|3050.71|0
1654001010000|2022-05-31 12:43:30|3051.04|3051.04|3050.84|3050.84|3051.04|3051.04|3050.84|3050.84|0
1654001040000|2022-05-31 12:44:00|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|0
1654001110000|2022-05-31 12:45:10|3050.69|3050.69|3050.69|3050.69|3050.91|3050.91|3050.69|3050.69|0
1654001180000|2022-05-31 12:46:20|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|0
1654001190000|2022-05-31 12:46:30|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|0
1654001220000|2022-05-31 12:47:00|3049.15|3049.15|3049.07|3049.07|3049.15|3049.15|3049.07|3049.07|0
1654001260000|2022-05-31 12:47:40|3049.4|3049.4|3049.6|3049.6|3049.6|3049.6|3049.4|3049.4|0
1654001300000|2022-05-31 12:48:20|3049.97|3049.97|3050.47|3050.47|3050.47|3050.47|3049.97|3049.97|0
1654001400000|2022-05-31 12:50:00|3050.67|3050.67|3050.67|3050.67|3050.67|3050.67|3050.67|3050.67|0
1654001450000|2022-05-31 12:50:50|3050.34|3050.34|3050.34|3050.34|3050.34|3050.34|3050.34|3050.34|0
1654001470000|2022-05-31 12:51:10|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|3050.14|0
1654001500000|2022-05-31 12:51:40|3049.92|3049.92|3049.92|3049.92|3049.92|3049.92|3049.92|3049.92|0
1654001510000|2022-05-31 12:51:50|3050.51|3050.51|3050.54|3050.54|3050.54|3050.54|3050.12|3050.12|0
1654001580000|2022-05-31 12:53:00|3050.76|3050.76|3050.56|3050.56|3050.76|3050.76|3050.56|3050.56|0
1654001640000|2022-05-31 12:54:00|3050.36|3050.36|3050.36|3050.36|3050.36|3050.36|3050.36|3050.36|0
1654001700000|2022-05-31 12:55:00|3050.14|3050.14|3049.93|3049.93|3050.54|3050.54|3049.93|3049.93|0
1654001710000|2022-05-31 12:55:10|3049.34|3049.34|3049.34|3049.34|3049.34|3049.34|3049.34|3049.34|0
1654001740000|2022-05-31 12:55:40|3049.12|3049.12|3048.57|3048.57|3049.12|3049.12|3048.57|3048.57|0
1654001820000|2022-05-31 12:57:00|3048.27|3048.27|3046.5|3046.5|3048.27|3048.27|3046.5|3046.5|0
1654001900000|2022-05-31 12:58:20|3046.58|3046.58|3046.66|3046.66|3046.66|3046.66|3046.58|3046.58|0
1654001910000|2022-05-31 12:58:30|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|0
1654001980000|2022-05-31 12:59:40|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|0
1654001990000|2022-05-31 12:59:50|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|0
1654002000000|2022-05-31 13:00:00|3045.75|3045.75|3045.75|3045.75|3045.75|3045.75|3045.75|3045.75|0
1654002010000|2022-05-31 13:00:10|3045.36|3045.36|3044.9|3044.9|3045.36|3045.36|3044.9|3044.9|0
1654002040000|2022-05-31 13:00:40|3044.54|3044.54|3044.32|3044.32|3044.54|3044.54|3044.32|3044.32|0
1654002060000|2022-05-31 13:01:00|3044.54|3044.54|3044.9|3044.9|3044.9|3044.9|3044.54|3044.54|0
1654002090000|2022-05-31 13:01:30|3045.36|3045.36|3045.36|3045.36|3045.36|3045.36|3045.36|3045.36|0
1654002100000|2022-05-31 13:01:40|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|0
1654002120000|2022-05-31 13:02:00|3045.12|3045.12|3045.12|3045.12|3045.12|3045.12|3045.12|3045.12|0
1654002130000|2022-05-31 13:02:10|3044.68|3044.68|3044.57|3044.57|3044.68|3044.68|3044.57|3044.57|0
1654002160000|2022-05-31 13:02:40|3044.79|3044.79|3044.9|3044.9|3044.9|3044.9|3044.79|3044.79|0
1654002170000|2022-05-31 13:02:50|3045.01|3045.01|3045.47|3045.47|3045.47|3045.47|3045.01|3045.01|0
1654002180000|2022-05-31 13:03:00|3045.03|3045.03|3045.14|3045.14|3045.14|3045.14|3045.03|3045.03|0
1654002190000|2022-05-31 13:03:10|3045.36|3045.36|3045.36|3045.36|3045.36|3045.36|3045.36|3045.36|0
1654002210000|2022-05-31 13:03:30|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|3045.8|0
1654002240000|2022-05-31 13:04:00|3045.14|3045.14|3045.14|3045.14|3045.14|3045.14|3045.14|3045.14|0
1654002270000|2022-05-31 13:04:30|3045.5|3045.5|3045.43|3045.43|3045.87|3045.87|3045.43|3045.43|0
1654002300000|2022-05-31 13:05:00|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|3044.97|0
1654002320000|2022-05-31 13:05:20|3044.75|3044.75|3044.75|3044.75|3044.75|3044.75|3044.75|3044.75|0
1654002330000|2022-05-31 13:05:30|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|3045.21|0
1654002390000|2022-05-31 13:06:30|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|0
1654002410000|2022-05-31 13:06:50|3046.16|3046.16|3046.16|3046.16|3046.16|3046.16|3046.16|3046.16|0
1654002440000|2022-05-31 13:07:20|3046.6|3046.6|3046.6|3046.6|3046.6|3046.6|3046.6|3046.6|0
1654002490000|2022-05-31 13:08:10|3046.52|3046.52|3046.52|3046.52|3046.52|3046.52|3046.52|3046.52|0
1654002500000|2022-05-31 13:08:20|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|3046.36|0
1654002530000|2022-05-31 13:08:50|3045.91|3045.91|3045.91|3045.91|3045.91|3045.91|3045.91|3045.91|0
1654002580000|2022-05-31 13:09:40|3045.69|3045.69|3046.14|3046.14|3046.14|3046.14|3045.69|3045.69|0
1654002590000|2022-05-31 13:09:50|3047.33|3047.33|3047.33|3047.33|3047.33|3047.33|3047.33|3047.33|0
1654002610000|2022-05-31 13:10:10|3047.22|3047.22|3046.82|3046.82|3047.22|3047.22|3046.82|3046.82|0
1654002620000|2022-05-31 13:10:20|3047.26|3047.26|3046.71|3046.71|3047.26|3047.26|3046.71|3046.71|0
1654002630000|2022-05-31 13:10:30|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|0
1654002670000|2022-05-31 13:11:10|3046.71|3046.71|3046.71|3046.71|3046.71|3046.71|3046.71|3046.71|0
1654002680000|2022-05-31 13:11:20|3046.93|3046.93|3046.93|3046.93|3046.93|3046.93|3046.93|3046.93|0
1654002690000|2022-05-31 13:11:30|3046.48|3046.48|3046.48|3046.48|3046.48|3046.48|3046.48|3046.48|0
1654002700000|2022-05-31 13:11:40|3046.93|3046.93|3046.93|3046.93|3047.04|3047.04|3046.93|3046.93|0
1654002720000|2022-05-31 13:12:00|3046.71|3046.71|3047.15|3047.15|3047.15|3047.15|3046.71|3046.71|0
1654002730000|2022-05-31 13:12:10|3047.48|3047.48|3047.26|3047.26|3047.59|3047.59|3047.26|3047.26|0
1654002740000|2022-05-31 13:12:20|3047.15|3047.15|3047.37|3047.37|3047.37|3047.37|3047.15|3047.15|0
1654002750000|2022-05-31 13:12:30|3047.59|3047.59|3047.37|3047.37|3047.59|3047.59|3047.37|3047.37|0
1654002760000|2022-05-31 13:12:40|3047.59|3047.59|3047.59|3047.59|3047.59|3047.59|3047.59|3047.59|0
1654002770000|2022-05-31 13:12:50|3047.99|3047.99|3047.65|3047.65|3047.99|3047.99|3047.65|3047.65|0
1654002780000|2022-05-31 13:13:00|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|3047.88|0
1654002790000|2022-05-31 13:13:10|3047.99|3047.99|3047.99|3047.99|3047.99|3047.99|3047.99|3047.99|0
1654002800000|2022-05-31 13:13:20|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|3048.15|0
1654002840000|2022-05-31 13:14:00|3047.69|3047.69|3047.91|3047.91|3047.91|3047.91|3047.69|3047.69|0
1654002860000|2022-05-31 13:14:20|3048.35|3048.35|3048.35|3048.35|3048.35|3048.35|3048.35|3048.35|0
1654002870000|2022-05-31 13:14:30|3048.58|3048.58|3048.24|3048.24|3048.58|3048.58|3048.24|3048.24|0
1654002880000|2022-05-31 13:14:40|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|3048.13|0
1654002910000|2022-05-31 13:15:10|3048.24|3048.24|3048.13|3048.13|3048.24|3048.24|3048.02|3048.02|0
1654002930000|2022-05-31 13:15:30|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|0
1654003000000|2022-05-31 13:16:40|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|3048.92|0
1654003010000|2022-05-31 13:16:50|3049.03|3049.03|3048.58|3048.58|3049.03|3049.03|3048.58|3048.58|0
1654003040000|2022-05-31 13:17:20|3048.82|3048.82|3048.45|3048.45|3048.82|3048.82|3048.45|3048.45|0
1654003060000|2022-05-31 13:17:40|3048.9|3048.9|3048.9|3048.9|3048.9|3048.9|3048.9|3048.9|0
1654003080000|2022-05-31 13:18:00|3048.54|3048.54|3048.54|3048.54|3048.54|3048.54|3048.54|3048.54|0
1654003120000|2022-05-31 13:18:40|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|0
1654003130000|2022-05-31 13:18:50|3048.54|3048.54|3048.54|3048.54|3048.54|3048.54|3048.54|3048.54|0
1654003160000|2022-05-31 13:19:20|3048.74|3048.74|3048.17|3048.17|3048.74|3048.74|3048.17|3048.17|0
1654003170000|2022-05-31 13:19:30|3047.81|3047.81|3047.41|3047.41|3047.81|3047.81|3047.41|3047.41|0
1654003180000|2022-05-31 13:19:40|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|3047.81|0
1654003190000|2022-05-31 13:19:50|3047.59|3047.59|3047.59|3047.59|3047.59|3047.59|3047.59|3047.59|0
1654003210000|2022-05-31 13:20:10|3047.37|3047.37|3047.37|3047.37|3047.37|3047.37|3047.37|3047.37|0
1654003220000|2022-05-31 13:20:20|3047|3047|3047.37|3047.37|3047.37|3047.37|3047|3047|0
1654003240000|2022-05-31 13:20:40|3047.15|3047.15|3047.15|3047.15|3047.15|3047.15|3047.15|3047.15|0
1654003260000|2022-05-31 13:21:00|3047.88|3047.88|3048.86|3048.86|3049.09|3049.09|3047.88|3047.88|0
1654003270000|2022-05-31 13:21:10|3048.64|3048.64|3048.64|3048.64|3048.64|3048.64|3048.64|3048.64|0
1654003280000|2022-05-31 13:21:20|3048.28|3048.28|3047.91|3047.91|3048.28|3048.28|3047.91|3047.91|0
1654003290000|2022-05-31 13:21:30|3047.55|3047.55|3047.55|3047.55|3047.55|3047.55|3047.55|3047.55|0
1654003300000|2022-05-31 13:21:40|3047.91|3047.91|3048.57|3048.57|3048.68|3048.68|3047.91|3047.91|0
1654003310000|2022-05-31 13:21:50|3048.9|3048.9|3048.57|3048.57|3048.9|3048.9|3048.57|3048.57|0
1654003330000|2022-05-31 13:22:10|3048.68|3048.68|3049.01|3049.01|3049.12|3049.12|3048.68|3048.68|0
1654003340000|2022-05-31 13:22:20|3049.12|3049.12|3048.9|3048.9|3049.12|3049.12|3048.9|3048.9|0
1654003350000|2022-05-31 13:22:30|3049.01|3049.01|3048.56|3048.56|3049.01|3049.01|3048.56|3048.56|0
1654003370000|2022-05-31 13:22:50|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|0
1654003380000|2022-05-31 13:23:00|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|0
1654003420000|2022-05-31 13:23:40|3049|3049|3049.45|3049.45|3049.45|3049.45|3049|3049|0
1654003440000|2022-05-31 13:24:00|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|3049.45|3049.45|0
1654003450000|2022-05-31 13:24:10|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|0
1654003460000|2022-05-31 13:24:20|3048.71|3048.71|3049.47|3049.47|3049.47|3049.47|3048.71|3048.71|0
1654003480000|2022-05-31 13:24:40|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|0
1654003500000|2022-05-31 13:25:00|3049.25|3049.25|3049.14|3049.14|3049.25|3049.25|3049.14|3049.14|0
1654003510000|2022-05-31 13:25:10|3049.36|3049.36|3049.03|3049.03|3049.36|3049.36|3049.03|3049.03|0
1654003520000|2022-05-31 13:25:20|3049.25|3049.25|3049.25|3049.25|3049.47|3049.47|3049.25|3049.25|0
1654003530000|2022-05-31 13:25:30|3049.58|3049.58|3049.47|3049.47|3049.58|3049.58|3049.25|3049.25|0
1654003540000|2022-05-31 13:25:40|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|0
1654003550000|2022-05-31 13:25:50|3049.76|3049.76|3050.09|3050.09|3050.09|3050.09|3049.76|3049.76|0
1654003560000|2022-05-31 13:26:00|3050.31|3050.31|3050.97|3050.97|3050.97|3050.97|3050.31|3050.31|0
1654003630000|2022-05-31 13:27:10|3050.64|3050.64|3050.86|3050.86|3050.86|3050.86|3050.64|3050.64|0
1654003660000|2022-05-31 13:27:40|3051.52|3051.52|3051.74|3051.74|3051.74|3051.74|3051.52|3051.52|0
1654003670000|2022-05-31 13:27:50|3051.85|3051.85|3052.07|3052.07|3052.07|3052.07|3051.85|3051.85|0
1654003680000|2022-05-31 13:28:00|3052.44|3052.44|3052.8|3052.8|3053.17|3053.17|3052.44|3052.44|0
1654003690000|2022-05-31 13:28:10|3053.02|3053.02|3053.02|3053.02|3053.02|3053.02|3053.02|3053.02|0
1654003710000|2022-05-31 13:28:30|3052.69|3052.69|3052.25|3052.25|3052.69|3052.69|3052.25|3052.25|0
1654003720000|2022-05-31 13:28:40|3052.47|3052.47|3052.47|3052.47|3052.47|3052.47|3052.47|3052.47|0
1654003730000|2022-05-31 13:28:50|3052.36|3052.36|3052.25|3052.25|3052.36|3052.36|3052.25|3052.25|0
1654003740000|2022-05-31 13:29:00|3052.36|3052.36|3052.69|3052.69|3052.69|3052.69|3052.25|3052.25|0
1654003750000|2022-05-31 13:29:10|3052.61|3052.61|3052.61|3052.61|3052.61|3052.61|3052.61|3052.61|0
1654003760000|2022-05-31 13:29:20|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|0
1654003780000|2022-05-31 13:29:40|3052.61|3052.61|3052.61|3052.61|3052.61|3052.61|3052.61|3052.61|0
1654003790000|2022-05-31 13:29:50|3053.01|3053.01|3052.79|3052.79|3053.01|3053.01|3052.79|3052.79|0
1654003800000|2022-05-31 13:30:00|3052.68|3052.68|3053.27|3053.27|3053.27|3053.27|3052.68|3052.68|0
1654003810000|2022-05-31 13:30:10|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|0
1654003820000|2022-05-31 13:30:20|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|0
1654003830000|2022-05-31 13:30:30|3054.14|3054.14|3053.87|3053.87|3054.76|3054.76|3053.87|3053.87|0
1654003850000|2022-05-31 13:30:50|3053.65|3053.65|3053.65|3053.65|3053.65|3053.65|3053.65|3053.65|0
1654003890000|2022-05-31 13:31:30|3052.93|3052.93|3052.9|3052.9|3052.93|3052.93|3052.53|3052.53|0
1654003910000|2022-05-31 13:31:50|3053.12|3053.12|3053.12|3053.12|3053.12|3053.12|3053.12|3053.12|0
1654003920000|2022-05-31 13:32:00|3053.48|3053.48|3053.48|3053.48|3053.48|3053.48|3053.48|3053.48|0
1654003930000|2022-05-31 13:32:10|3053.05|3053.05|3053.05|3053.05|3053.05|3053.05|3053.05|3053.05|0
1654003940000|2022-05-31 13:32:20|3052.31|3052.31|3052.31|3052.31|3052.31|3052.31|3052.31|3052.31|0
1654003950000|2022-05-31 13:32:30|3052.53|3052.53|3052.75|3052.75|3052.75|3052.75|3052.53|3052.53|0
1654003960000|2022-05-31 13:32:40|3052.64|3052.64|3052.64|3052.64|3052.64|3052.64|3052.64|3052.64|0
1654003970000|2022-05-31 13:32:50|3052.86|3052.86|3052.86|3052.86|3052.86|3052.86|3052.86|3052.86|0
1654003980000|2022-05-31 13:33:00|3052.41|3052.41|3052.63|3052.63|3052.63|3052.63|3052.41|3052.41|0
1654003990000|2022-05-31 13:33:10|3052.52|3052.52|3052.08|3052.08|3052.52|3052.52|3052.08|3052.08|0
1654004000000|2022-05-31 13:33:20|3051.71|3051.71|3051.6|3051.6|3051.71|3051.71|3051.49|3051.49|0
1654004010000|2022-05-31 13:33:30|3051.69|3051.69|3051.91|3051.91|3051.91|3051.91|3051.69|3051.69|0
1654004020000|2022-05-31 13:33:40|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|0
1654004040000|2022-05-31 13:34:00|3051.82|3051.82|3051.93|3051.93|3051.93|3051.93|3051.82|3051.82|0
1654004070000|2022-05-31 13:34:30|3052.15|3052.15|3051.93|3051.93|3052.15|3052.15|3051.93|3051.93|0
1654004080000|2022-05-31 13:34:40|3051.71|3051.71|3052.04|3052.04|3052.04|3052.04|3051.71|3051.71|0
1654004090000|2022-05-31 13:34:50|3051.71|3051.71|3051.6|3051.6|3052.04|3052.04|3051.6|3051.6|0
1654004100000|2022-05-31 13:35:00|3051.38|3051.38|3051.49|3051.49|3051.49|3051.49|3051.38|3051.38|0
1654004130000|2022-05-31 13:35:30|3051.86|3051.86|3051.49|3051.49|3051.86|3051.86|3051.49|3051.49|0
1654004140000|2022-05-31 13:35:40|3051.13|3051.13|3051.13|3051.13|3051.13|3051.13|3051.13|3051.13|0
1654004150000|2022-05-31 13:35:50|3051.57|3051.57|3051.34|3051.34|3051.57|3051.57|3051.34|3051.34|0
1654004160000|2022-05-31 13:36:00|3051.54|3051.54|3051.51|3051.51|3051.54|3051.54|3051.51|3051.51|0
1654004170000|2022-05-31 13:36:10|3051.91|3051.91|3051.71|3051.71|3052.11|3052.11|3051.71|3051.71|0
1654004200000|2022-05-31 13:36:40|3051.49|3051.49|3051.49|3051.49|3051.49|3051.49|3051.49|3051.49|0
1654004220000|2022-05-31 13:37:00|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|3052.08|0
1654004260000|2022-05-31 13:37:40|3052.28|3052.28|3052.48|3052.48|3052.48|3052.48|3052.28|3052.28|0
1654004270000|2022-05-31 13:37:50|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|3052.59|0
1654004300000|2022-05-31 13:38:20|3052.11|3052.11|3052.11|3052.11|3052.11|3052.11|3052.11|3052.11|0
1654004310000|2022-05-31 13:38:30|3052.31|3052.31|3052.7|3052.7|3052.7|3052.7|3052.31|3052.31|0
1654004330000|2022-05-31 13:38:50|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|3052.33|0
1654004340000|2022-05-31 13:39:00|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|0
1654004350000|2022-05-31 13:39:10|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|0
1654004390000|2022-05-31 13:39:50|3052.35|3052.35|3052.35|3052.35|3052.35|3052.35|3052.35|3052.35|0
1654004400000|2022-05-31 13:40:00|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|0
1654004410000|2022-05-31 13:40:10|3051.69|3051.69|3051.69|3051.69|3051.69|3051.69|3051.69|3051.69|0
1654004430000|2022-05-31 13:40:30|3051.32|3051.32|3050.56|3050.56|3051.32|3051.32|3050.56|3050.56|0
1654004460000|2022-05-31 13:41:00|3050.76|3050.76|3050.76|3050.76|3050.76|3050.76|3050.76|3050.76|0
1654004490000|2022-05-31 13:41:30|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|3050.39|0
1654004500000|2022-05-31 13:41:40|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|0
1654004520000|2022-05-31 13:42:00|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|0
1654004530000|2022-05-31 13:42:10|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|0
1654004540000|2022-05-31 13:42:20|3050.06|3050.06|3048.99|3048.99|3050.06|3050.06|3048.99|3048.99|0
1654004550000|2022-05-31 13:42:30|3049.1|3049.1|3049.1|3049.1|3049.1|3049.1|3049.1|3049.1|0
1654004570000|2022-05-31 13:42:50|3048.74|3048.74|3049.1|3049.1|3049.1|3049.1|3048.74|3048.74|0
1654004590000|2022-05-31 13:43:10|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|3049.21|0
1654004620000|2022-05-31 13:43:40|3049.81|3049.81|3050.14|3050.14|3050.14|3050.14|3049.81|3049.81|0
1654004630000|2022-05-31 13:43:50|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|3050.25|0
1654004650000|2022-05-31 13:44:10|3050.36|3050.36|3050.36|3050.36|3050.36|3050.36|3050.36|3050.36|0
1654004680000|2022-05-31 13:44:40|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|0
1654004700000|2022-05-31 13:45:00|3050.83|3050.83|3050.64|3050.64|3050.83|3050.83|3050.64|3050.64|0
1654004730000|2022-05-31 13:45:30|3051|3051|3051|3051|3051|3051|3050.92|3050.92|0
1654004750000|2022-05-31 13:45:50|3051.44|3051.44|3051.44|3051.44|3051.44|3051.44|3051.44|3051.44|0
1654004770000|2022-05-31 13:46:10|3051.81|3051.81|3051.81|3051.81|3051.81|3051.81|3051.81|3051.81|0
1654004790000|2022-05-31 13:46:30|3052.2|3052.2|3052.99|3052.99|3052.99|3052.99|3052.2|3052.2|0
1654004800000|2022-05-31 13:46:40|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|3052.6|0
1654004810000|2022-05-31 13:46:50|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|0
1654004830000|2022-05-31 13:47:10|3052.47|3052.47|3052.47|3052.47|3052.47|3052.47|3052.47|3052.47|0
1654004840000|2022-05-31 13:47:20|3052.35|3052.35|3052.02|3052.02|3052.35|3052.35|3051.8|3051.8|0
1654004850000|2022-05-31 13:47:30|3051.8|3051.8|3052.78|3052.78|3052.78|3052.78|3051.8|3051.8|0
1654004860000|2022-05-31 13:47:40|3052.41|3052.41|3052.05|3052.05|3052.41|3052.41|3052.05|3052.05|0
1654004870000|2022-05-31 13:47:50|3051.85|3051.85|3051.52|3051.52|3051.85|3051.85|3051.52|3051.52|0
1654004880000|2022-05-31 13:48:00|3051.72|3051.72|3051.72|3051.72|3051.72|3051.72|3051.72|3051.72|0
1654004890000|2022-05-31 13:48:10|3052.08|3052.08|3052|3052|3052.08|3052.08|3052|3052|0
1654004900000|2022-05-31 13:48:20|3052.16|3052.16|3052.16|3052.16|3052.16|3052.16|3052.16|3052.16|0
1654004920000|2022-05-31 13:48:40|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|0
1654004940000|2022-05-31 13:49:00|3052.02|3052.02|3052.02|3052.02|3052.02|3052.02|3052.02|3052.02|0
1654004970000|2022-05-31 13:49:30|3051.91|3051.91|3051.91|3051.91|3051.91|3051.91|3051.91|3051.91|0
1654004980000|2022-05-31 13:49:40|3052.13|3052.13|3052.29|3052.29|3052.29|3052.29|3052.13|3052.13|0
1654005010000|2022-05-31 13:50:10|3052.51|3052.51|3052.62|3052.62|3052.62|3052.62|3052.51|3052.51|0
1654005040000|2022-05-31 13:50:40|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|0
1654005060000|2022-05-31 13:51:00|3052.5|3052.5|3052.5|3052.5|3052.5|3052.5|3052.5|3052.5|0
1654005080000|2022-05-31 13:51:20|3052.14|3052.14|3052.14|3052.14|3052.14|3052.14|3052.14|3052.14|0
1654005090000|2022-05-31 13:51:30|3052.53|3052.53|3052.14|3052.14|3052.73|3052.73|3052.14|3052.14|0
1654005100000|2022-05-31 13:51:40|3052.06|3052.06|3052.22|3052.22|3052.22|3052.22|3052.06|3052.06|0
1654005110000|2022-05-31 13:51:50|3051.42|3051.42|3051.82|3051.82|3051.82|3051.82|3051.42|3051.42|0
1654005130000|2022-05-31 13:52:10|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|0
1654005140000|2022-05-31 13:52:20|3050.5|3050.5|3049.62|3049.62|3050.5|3050.5|3049.62|3049.62|0
1654005150000|2022-05-31 13:52:30|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|3050.06|0
1654005160000|2022-05-31 13:52:40|3050.28|3050.28|3049.99|3049.99|3050.36|3050.36|3049.99|3049.99|0
1654005170000|2022-05-31 13:52:50|3050.21|3050.21|3050.32|3050.32|3050.32|3050.32|3050.21|3050.21|0
1654005180000|2022-05-31 13:53:00|3050.69|3050.69|3050.69|3050.69|3050.69|3050.69|3050.69|3050.69|0
1654005190000|2022-05-31 13:53:10|3050.47|3050.47|3049.74|3049.74|3050.47|3050.47|3049.74|3049.74|0
1654005200000|2022-05-31 13:53:20|3049.63|3049.63|3049.74|3049.74|3049.74|3049.74|3049.63|3049.63|0
1654005210000|2022-05-31 13:53:30|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|0
1654005220000|2022-05-31 13:53:40|3049.74|3049.74|3049.96|3049.96|3049.96|3049.96|3049.74|3049.74|0
1654005240000|2022-05-31 13:54:00|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|0
1654005260000|2022-05-31 13:54:20|3049.34|3049.34|3049.2|3049.2|3049.34|3049.34|3048.75|3048.75|0
1654005280000|2022-05-31 13:54:40|3049.09|3049.09|3049.7|3049.7|3049.7|3049.7|3049.09|3049.09|0
1654005290000|2022-05-31 13:54:50|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|0
1654005300000|2022-05-31 13:55:00|3049.56|3049.56|3049.34|3049.34|3049.56|3049.56|3049.34|3049.34|0
1654005310000|2022-05-31 13:55:10|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|3049.56|0
1654005320000|2022-05-31 13:55:20|3049.89|3049.89|3050.11|3050.11|3050.11|3050.11|3049.89|3049.89|0
1654005330000|2022-05-31 13:55:30|3049.78|3049.78|3050|3050|3050|3050|3049.78|3049.78|0
1654005340000|2022-05-31 13:55:40|3049.89|3049.89|3049.78|3049.78|3049.89|3049.89|3049.78|3049.78|0
1654005350000|2022-05-31 13:55:50|3049.67|3049.67|3049.56|3049.56|3049.67|3049.67|3049.56|3049.56|0
1654005360000|2022-05-31 13:56:00|3049.45|3049.45|3049.05|3049.05|3049.45|3049.45|3049.05|3049.05|0
1654005370000|2022-05-31 13:56:10|3048.94|3048.94|3049.31|3049.31|3049.31|3049.31|3048.94|3048.94|0
1654005410000|2022-05-31 13:56:50|3049.42|3049.42|3050.23|3050.23|3050.23|3050.23|3049.2|3049.2|0
1654005420000|2022-05-31 13:57:00|3050.04|3050.04|3049.82|3049.82|3050.04|3050.04|3049.82|3049.82|0
1654005430000|2022-05-31 13:57:10|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|0
1654005440000|2022-05-31 13:57:20|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|3049.57|0
1654005460000|2022-05-31 13:57:40|3049.46|3049.46|3049.04|3049.04|3049.46|3049.46|3049.04|3049.04|0
1654005470000|2022-05-31 13:57:50|3048.59|3048.59|3048.4|3048.4|3048.59|3048.59|3048.4|3048.4|0
1654005520000|2022-05-31 13:58:40|3048.03|3048.03|3048.03|3048.03|3048.03|3048.03|3048.03|3048.03|0
1654005540000|2022-05-31 13:59:00|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|3047.95|0
1654005550000|2022-05-31 13:59:10|3048.28|3048.28|3048.39|3048.39|3048.39|3048.39|3048.28|3048.28|0
1654005560000|2022-05-31 13:59:20|3048.2|3048.2|3048.2|3048.2|3048.2|3048.2|3048.2|3048.2|0
1654005580000|2022-05-31 13:59:40|3048.08|3048.08|3048.3|3048.3|3048.3|3048.3|3048.08|3048.08|0
1654005590000|2022-05-31 13:59:50|3048.38|3048.38|3048.16|3048.16|3048.38|3048.38|3048.16|3048.16|0
1654005600000|2022-05-31 14:00:00|3048|3048|3048.23|3048.23|3048.23|3048.23|3047.67|3047.67|0
1654005610000|2022-05-31 14:00:10|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|3048.34|0
1654005620000|2022-05-31 14:00:20|3048.7|3048.7|3048.26|3048.26|3048.7|3048.7|3048.26|3048.26|0
1654005630000|2022-05-31 14:00:30|3048.71|3048.71|3048.71|3048.71|3048.71|3048.71|3048.26|3048.26|0
1654005640000|2022-05-31 14:00:40|3048.26|3048.26|3047.82|3047.82|3048.26|3048.26|3047.82|3047.82|0
1654005650000|2022-05-31 14:00:50|3048.27|3048.27|3048.71|3048.71|3048.71|3048.71|3048.27|3048.27|0
1654005660000|2022-05-31 14:01:00|3048.6|3048.6|3051.32|3051.32|3051.32|3051.32|3048.24|3048.24|0
1654005670000|2022-05-31 14:01:10|3051.66|3051.66|3051.21|3051.21|3051.66|3051.66|3051.21|3051.21|0
1654005680000|2022-05-31 14:01:20|3051.41|3051.41|3051.41|3051.41|3051.41|3051.41|3051.19|3051.19|0
1654005690000|2022-05-31 14:01:30|3051.57|3051.57|3051.79|3051.79|3051.79|3051.79|3051.57|3051.57|0
1654005700000|2022-05-31 14:01:40|3052.45|3052.45|3052.56|3052.56|3052.56|3052.56|3052.45|3052.45|0
1654005710000|2022-05-31 14:01:50|3052.45|3052.45|3052.45|3052.45|3052.45|3052.45|3052.45|3052.45|0
1654005720000|2022-05-31 14:02:00|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|0
1654005730000|2022-05-31 14:02:10|3053|3053|3052.89|3052.89|3053|3053|3052.89|3052.89|0
1654005740000|2022-05-31 14:02:20|3052.78|3052.78|3053.88|3053.88|3053.88|3053.88|3052.78|3052.78|0
1654005750000|2022-05-31 14:02:30|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|0
1654005760000|2022-05-31 14:02:40|3054.07|3054.07|3053.85|3053.85|3054.07|3054.07|3053.85|3053.85|0
1654005770000|2022-05-31 14:02:50|3053.74|3053.74|3053.4|3053.4|3053.74|3053.74|3053.4|3053.4|0
1654005780000|2022-05-31 14:03:00|3053.74|3053.74|3053.94|3053.94|3054.17|3054.17|3053.72|3053.72|0
1654005790000|2022-05-31 14:03:10|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|0
1654005800000|2022-05-31 14:03:20|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|0
1654005810000|2022-05-31 14:03:30|3054.4|3054.4|3053.86|3053.86|3054.4|3054.4|3053.86|3053.86|0
1654005830000|2022-05-31 14:03:50|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|3053.74|0
1654005840000|2022-05-31 14:04:00|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|0
1654005860000|2022-05-31 14:04:20|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|0
1654005880000|2022-05-31 14:04:40|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|0
1654005890000|2022-05-31 14:04:50|3053.31|3053.31|3052.83|3052.83|3053.31|3053.31|3052.83|3052.83|0
1654005900000|2022-05-31 14:05:00|3052.61|3052.61|3052.61|3052.61|3052.61|3052.61|3052.61|3052.61|0
1654005910000|2022-05-31 14:05:10|3052.83|3052.83|3053.05|3053.05|3053.05|3053.05|3052.83|3052.83|0
1654005920000|2022-05-31 14:05:20|3053.27|3053.27|3053.07|3053.07|3053.27|3053.27|3053.07|3053.07|0
1654005950000|2022-05-31 14:05:50|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|0
1654005960000|2022-05-31 14:06:00|3053.55|3053.55|3053.18|3053.18|3053.55|3053.55|3053.18|3053.18|0
1654006000000|2022-05-31 14:06:40|3052.98|3052.98|3053.09|3053.09|3053.09|3053.09|3052.98|3052.98|0
1654006010000|2022-05-31 14:06:50|3052.69|3052.69|3052.69|3052.69|3052.69|3052.69|3052.69|3052.69|0
1654006020000|2022-05-31 14:07:00|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|0
1654006030000|2022-05-31 14:07:10|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|0
1654006040000|2022-05-31 14:07:20|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|0
1654006070000|2022-05-31 14:07:50|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|0
1654006080000|2022-05-31 14:08:00|3053.11|3053.11|3053.11|3053.11|3053.11|3053.11|3053.11|3053.11|0
1654006090000|2022-05-31 14:08:10|3053|3053|3053|3053|3053|3053|3053|3053|0
1654006120000|2022-05-31 14:08:40|3052.78|3052.78|3052.78|3052.78|3052.78|3052.78|3052.78|3052.78|0
1654006140000|2022-05-31 14:09:00|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|0
1654006190000|2022-05-31 14:09:50|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|0
1654006200000|2022-05-31 14:10:00|3052.14|3052.14|3051.75|3051.75|3052.14|3052.14|3051.75|3051.75|0
1654006210000|2022-05-31 14:10:10|3051.29|3051.29|3051.29|3051.29|3051.29|3051.29|3051.29|3051.29|0
1654006260000|2022-05-31 14:11:00|3051.18|3051.18|3051.18|3051.18|3051.18|3051.18|3051.18|3051.18|0
1654006300000|2022-05-31 14:11:40|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|0
1654006320000|2022-05-31 14:12:00|3050.92|3050.92|3050.92|3050.92|3050.92|3050.92|3050.92|3050.92|0
1654006330000|2022-05-31 14:12:10|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|0
1654006350000|2022-05-31 14:12:30|3051.37|3051.37|3051.48|3051.48|3051.48|3051.48|3051.37|3051.37|0
1654006360000|2022-05-31 14:12:40|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|0
1654006380000|2022-05-31 14:13:00|3051.98|3051.98|3051.98|3051.98|3051.98|3051.98|3051.98|3051.98|0
1654006400000|2022-05-31 14:13:20|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|0
1654006410000|2022-05-31 14:13:30|3052.31|3052.31|3052.53|3052.53|3052.53|3052.53|3052.31|3052.31|0
1654006420000|2022-05-31 14:13:40|3052.61|3052.61|3052.5|3052.5|3052.61|3052.61|3052.5|3052.5|0
1654006450000|2022-05-31 14:14:10|3052.83|3052.83|3052.61|3052.61|3052.83|3052.83|3052.61|3052.61|0
1654006480000|2022-05-31 14:14:40|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|3052.83|0
1654006490000|2022-05-31 14:14:50|3052.91|3052.91|3053.28|3053.28|3053.28|3053.28|3052.91|3052.91|0
1654006500000|2022-05-31 14:15:00|3053.73|3053.73|3054.1|3054.1|3054.1|3054.1|3053.28|3053.28|0
1654006510000|2022-05-31 14:15:10|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|0
1654006580000|2022-05-31 14:16:20|3054.63|3054.63|3054.63|3054.63|3054.63|3054.63|3054.63|3054.63|0
1654006590000|2022-05-31 14:16:30|3054.29|3054.29|3054.18|3054.18|3054.29|3054.29|3054.18|3054.18|0
1654006610000|2022-05-31 14:16:50|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|3054.97|0
1654006620000|2022-05-31 14:17:00|3055.31|3055.31|3055.31|3055.31|3055.31|3055.31|3055.31|3055.31|0
1654006640000|2022-05-31 14:17:20|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|0
1654006650000|2022-05-31 14:17:30|3055.78|3055.78|3056.88|3056.88|3056.99|3056.99|3055.78|3055.78|0
1654006680000|2022-05-31 14:18:00|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|0
1654006730000|2022-05-31 14:18:50|3055.64|3055.64|3055.42|3055.42|3055.64|3055.64|3055.42|3055.42|0
1654006810000|2022-05-31 14:20:10|3055.31|3055.31|3055.42|3055.42|3055.75|3055.75|3055.31|3055.31|0
1654006820000|2022-05-31 14:20:20|3055.81|3055.81|3056.82|3056.82|3056.93|3056.93|3055.81|3055.81|0
1654006830000|2022-05-31 14:20:30|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|0
1654006840000|2022-05-31 14:20:40|3056.7|3056.7|3056.81|3056.81|3057.26|3057.26|3056.7|3056.7|0
1654006850000|2022-05-31 14:20:50|3056.62|3056.62|3056.81|3056.81|3056.81|3056.81|3056.62|3056.62|0
1654006860000|2022-05-31 14:21:00|3056.45|3056.45|3056.25|3056.25|3056.47|3056.47|3056.25|3056.25|0
1654006880000|2022-05-31 14:21:20|3056.58|3056.58|3056.25|3056.25|3056.58|3056.58|3056.25|3056.25|0
1654006890000|2022-05-31 14:21:30|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|0
1654006900000|2022-05-31 14:21:40|3056.25|3056.25|3056.14|3056.14|3056.25|3056.25|3056.14|3056.14|0
1654006910000|2022-05-31 14:21:50|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|0
1654006940000|2022-05-31 14:22:20|3055.83|3055.83|3055.83|3055.83|3055.83|3055.83|3055.83|3055.83|0
1654006950000|2022-05-31 14:22:30|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|0
1654006960000|2022-05-31 14:22:40|3055.8|3055.8|3055.91|3055.91|3055.91|3055.91|3055.8|3055.8|0
1654006980000|2022-05-31 14:23:00|3055.47|3055.47|3055.69|3055.69|3055.69|3055.69|3055.47|3055.47|0
1654007040000|2022-05-31 14:24:00|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|0
1654007060000|2022-05-31 14:24:20|3056.33|3056.33|3056.33|3056.33|3056.33|3056.33|3056.33|3056.33|0
1654007070000|2022-05-31 14:24:30|3056.55|3056.55|3057.44|3057.44|3057.44|3057.44|3056.55|3056.55|0
1654007080000|2022-05-31 14:24:40|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|0
1654007100000|2022-05-31 14:25:00|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|0
1654007110000|2022-05-31 14:25:10|3057.8|3057.8|3058.2|3058.2|3058.2|3058.2|3057.8|3057.8|0
1654007140000|2022-05-31 14:25:40|3058.42|3058.42|3058.5|3058.5|3058.5|3058.5|3058.42|3058.42|0
1654007150000|2022-05-31 14:25:50|3058.61|3058.61|3058.61|3058.61|3058.61|3058.61|3058.61|3058.61|0
1654007170000|2022-05-31 14:26:10|3058.21|3058.21|3057.85|3057.85|3058.21|3058.21|3057.85|3057.85|0
1654007280000|2022-05-31 14:28:00|3057.41|3057.41|3057.3|3057.3|3057.41|3057.41|3057.07|3057.07|0
1654007290000|2022-05-31 14:28:10|3057.19|3057.19|3056.96|3056.96|3057.19|3057.19|3056.96|3056.96|0
1654007320000|2022-05-31 14:28:40|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|3056.41|0
1654007330000|2022-05-31 14:28:50|3056.25|3056.25|3055.8|3055.8|3056.25|3056.25|3055.8|3055.8|0
1654007380000|2022-05-31 14:29:40|3055.69|3055.69|3055.32|3055.32|3055.69|3055.69|3054.95|3054.95|0
1654007390000|2022-05-31 14:29:50|3055.69|3055.69|3055.24|3055.24|3055.69|3055.69|3055.24|3055.24|0
1654007400000|2022-05-31 14:30:00|3055.64|3055.64|3055.52|3055.52|3055.64|3055.64|3055.52|3055.52|0
1654007410000|2022-05-31 14:30:10|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|0
1654007420000|2022-05-31 14:30:20|3055.48|3055.48|3055.59|3055.59|3055.59|3055.59|3055.48|3055.48|0
1654007440000|2022-05-31 14:30:40|3055.78|3055.78|3055.98|3055.98|3055.98|3055.98|3055.78|3055.78|0
1654007450000|2022-05-31 14:30:50|3056.38|3056.38|3056.18|3056.18|3056.38|3056.38|3056.18|3056.18|0
1654007460000|2022-05-31 14:31:00|3056.38|3056.38|3056.27|3056.27|3056.38|3056.38|3056.27|3056.27|0
1654007470000|2022-05-31 14:31:10|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|0
1654007480000|2022-05-31 14:31:20|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|0
1654007500000|2022-05-31 14:31:40|3056.33|3056.33|3056.03|3056.03|3056.33|3056.33|3056.03|3056.03|0
1654007540000|2022-05-31 14:32:20|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|3056.48|0
1654007550000|2022-05-31 14:32:30|3056.03|3056.03|3056.03|3056.03|3056.03|3056.03|3056.03|3056.03|0
1654007580000|2022-05-31 14:33:00|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|0
1654007600000|2022-05-31 14:33:20|3055.65|3055.65|3055.54|3055.54|3055.65|3055.65|3055.54|3055.54|0
1654007610000|2022-05-31 14:33:30|3056|3056|3056|3056|3056|3056|3056|3056|0
1654007620000|2022-05-31 14:33:40|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|0
1654007640000|2022-05-31 14:34:00|3056.28|3056.28|3054.93|3054.93|3056.28|3056.28|3053.9|3053.9|0
1654007650000|2022-05-31 14:34:10|3054.77|3054.77|3054.62|3054.62|3054.77|3054.77|3054.4|3054.4|0
1654007660000|2022-05-31 14:34:20|3054.99|3054.99|3054.84|3054.84|3054.99|3054.99|3054.62|3054.62|0
1654007680000|2022-05-31 14:34:40|3054.52|3054.52|3054.74|3054.74|3054.74|3054.74|3054.52|3054.52|0
1654007700000|2022-05-31 14:35:00|3054.52|3054.52|3054.3|3054.3|3054.52|3054.52|3054.3|3054.3|0
1654007710000|2022-05-31 14:35:10|3053.74|3053.74|3053.82|3053.82|3053.82|3053.82|3053.74|3053.74|0
1654007720000|2022-05-31 14:35:20|3053.9|3053.9|3053.82|3053.82|3053.9|3053.9|3053.82|3053.82|0
1654007730000|2022-05-31 14:35:30|3053.71|3053.71|3053.71|3053.71|3053.71|3053.71|3053.71|3053.71|0
1654007760000|2022-05-31 14:36:00|3053.93|3053.93|3053.71|3053.71|3053.93|3053.93|3053.71|3053.71|0
1654007770000|2022-05-31 14:36:10|3054.04|3054.04|3053.68|3053.68|3054.04|3054.04|3053.68|3053.68|0
1654007780000|2022-05-31 14:36:20|3053.53|3053.53|3053.09|3053.09|3053.53|3053.53|3053.09|3053.09|0
1654007790000|2022-05-31 14:36:30|3052.87|3052.87|3053.09|3053.09|3053.09|3053.09|3052.87|3052.87|0
1654007810000|2022-05-31 14:36:50|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|0
1654007820000|2022-05-31 14:37:00|3053.68|3053.68|3054.6|3054.6|3054.6|3054.6|3053.68|3053.68|0
1654007830000|2022-05-31 14:37:10|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|0
1654007840000|2022-05-31 14:37:20|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|0
1654007850000|2022-05-31 14:37:30|3054.94|3054.94|3054.94|3054.94|3054.94|3054.94|3054.94|3054.94|0
1654007860000|2022-05-31 14:37:40|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|3054.39|0
1654007870000|2022-05-31 14:37:50|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|0
1654007920000|2022-05-31 14:38:40|3053.97|3053.97|3053.97|3053.97|3053.97|3053.97|3053.97|3053.97|0
1654007930000|2022-05-31 14:38:50|3053.81|3053.81|3053.59|3053.59|3053.81|3053.81|3053.37|3053.37|0
1654007950000|2022-05-31 14:39:10|3053.43|3053.43|3053.21|3053.21|3053.43|3053.43|3053.21|3053.21|0
1654007960000|2022-05-31 14:39:20|3053.1|3053.1|3053.21|3053.21|3053.21|3053.21|3052.99|3052.99|0
1654007970000|2022-05-31 14:39:30|3053.01|3053.01|3052.34|3052.34|3053.01|3053.01|3052.34|3052.34|0
1654007980000|2022-05-31 14:39:40|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|0
1654007990000|2022-05-31 14:39:50|3052.34|3052.34|3052.34|3052.34|3052.34|3052.34|3052.34|3052.34|0
1654008000000|2022-05-31 14:40:00|3052.7|3052.7|3052.7|3052.7|3052.7|3052.7|3052.7|3052.7|0
1654008010000|2022-05-31 14:40:10|3052.9|3052.9|3052.9|3052.9|3052.9|3052.9|3052.9|3052.9|0
1654008040000|2022-05-31 14:40:40|3053.12|3053.12|3053.12|3053.12|3053.12|3053.12|3053.12|3053.12|0
1654008050000|2022-05-31 14:40:50|3053.58|3053.58|3053.58|3053.58|3053.58|3053.58|3053.58|3053.58|0
1654008090000|2022-05-31 14:41:30|3053.12|3053.12|3053.12|3053.12|3053.12|3053.12|3053.12|3053.12|0
1654008120000|2022-05-31 14:42:00|3052.75|3052.75|3052.75|3052.75|3052.75|3052.75|3052.75|3052.75|0
1654008130000|2022-05-31 14:42:10|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|0
1654008140000|2022-05-31 14:42:20|3052.78|3052.78|3053|3053|3053|3053|3052.78|3052.78|0
1654008180000|2022-05-31 14:43:00|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|3053.36|0
1654008190000|2022-05-31 14:43:10|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|3052.63|0
1654008200000|2022-05-31 14:43:20|3053|3053|3053|3053|3053|3053|3053|3053|0
1654008210000|2022-05-31 14:43:30|3052.89|3052.89|3053.11|3053.11|3053.11|3053.11|3052.89|3052.89|0
1654008220000|2022-05-31 14:43:40|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|0
1654008260000|2022-05-31 14:44:20|3052.56|3052.56|3052.64|3052.64|3053|3053|3052.56|3052.56|0
1654008270000|2022-05-31 14:44:30|3052.75|3052.75|3052.64|3052.64|3052.75|3052.75|3052.64|3052.64|0
1654008280000|2022-05-31 14:44:40|3052.86|3052.86|3052.86|3052.86|3052.86|3052.86|3052.86|3052.86|0
1654008310000|2022-05-31 14:45:10|3052.66|3052.66|3052.66|3052.66|3052.66|3052.66|3052.66|3052.66|0
1654008320000|2022-05-31 14:45:20|3052.74|3052.74|3052.74|3052.74|3052.74|3052.74|3052.74|3052.74|0
1654008340000|2022-05-31 14:45:40|3052.94|3052.94|3052.46|3052.46|3052.94|3052.94|3052.46|3052.46|0
1654008350000|2022-05-31 14:45:50|3052.12|3052.12|3052.12|3052.12|3052.12|3052.12|3052.12|3052.12|0
1654008360000|2022-05-31 14:46:00|3052.49|3052.49|3053.11|3053.11|3053.11|3053.11|3052.49|3052.49|0
1654008370000|2022-05-31 14:46:10|3053.19|3053.19|3053.54|3053.54|3053.54|3053.54|3053.19|3053.19|0
1654008410000|2022-05-31 14:46:50|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|0
1654008430000|2022-05-31 14:47:10|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|3053.14|0
1654008450000|2022-05-31 14:47:30|3052.21|3052.21|3052.21|3052.21|3052.21|3052.21|3052.21|3052.21|0
1654008460000|2022-05-31 14:47:40|3052.05|3052.05|3052.08|3052.08|3052.27|3052.27|3052.05|3052.05|0
1654008500000|2022-05-31 14:48:20|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|3051.55|3051.55|0
1654008510000|2022-05-31 14:48:30|3051.79|3051.79|3052.38|3052.38|3052.38|3052.38|3051.79|3051.79|0
1654008530000|2022-05-31 14:48:50|3052.3|3052.3|3052.22|3052.22|3052.3|3052.3|3052.22|3052.22|0
1654008540000|2022-05-31 14:49:00|3051.86|3051.86|3051.94|3051.94|3052.3|3052.3|3051.86|3051.86|0
1654008550000|2022-05-31 14:49:10|3052.16|3052.16|3051.79|3051.79|3052.16|3052.16|3051.79|3051.79|0
1654008560000|2022-05-31 14:49:20|3051.95|3051.95|3052.06|3052.06|3052.06|3052.06|3051.95|3051.95|0
1654008570000|2022-05-31 14:49:30|3051.73|3051.73|3051.26|3051.26|3051.73|3051.73|3051.26|3051.26|0
1654008610000|2022-05-31 14:50:10|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|0
1654008630000|2022-05-31 14:50:30|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|0
1654008640000|2022-05-31 14:50:40|3051.34|3051.34|3051.34|3051.34|3051.34|3051.34|3051.34|3051.34|0
1654008660000|2022-05-31 14:51:00|3051.7|3051.7|3051.54|3051.54|3051.7|3051.7|3051.54|3051.54|0
1654008680000|2022-05-31 14:51:20|3052|3052|3052|3052|3052|3052|3052|3052|0
1654008700000|2022-05-31 14:51:40|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|0
1654008710000|2022-05-31 14:51:50|3051.58|3051.58|3051.18|3051.18|3051.58|3051.58|3051.18|3051.18|0
1654008740000|2022-05-31 14:52:20|3051.55|3051.55|3051.55|3051.55|3051.55|3051.55|3051.55|3051.55|0
1654008760000|2022-05-31 14:52:40|3051.1|3051.1|3051.1|3051.1|3051.1|3051.1|3051.1|3051.1|0
1654008780000|2022-05-31 14:53:00|3050.9|3050.9|3051.35|3051.35|3051.35|3051.35|3050.9|3050.9|0
1654008790000|2022-05-31 14:53:10|3050.9|3050.9|3051.57|3051.57|3051.57|3051.57|3050.9|3050.9|0
1654008800000|2022-05-31 14:53:20|3051.77|3051.77|3051.77|3051.77|3051.77|3051.77|3051.77|3051.77|0
1654008820000|2022-05-31 14:53:40|3051.4|3051.4|3051.4|3051.4|3051.4|3051.4|3051.4|3051.4|0
1654008860000|2022-05-31 14:54:20|3050.95|3050.95|3050.95|3050.95|3050.95|3050.95|3050.95|3050.95|0
1654008870000|2022-05-31 14:54:30|3051.4|3051.4|3051.4|3051.4|3051.4|3051.4|3051.4|3051.4|0
1654008890000|2022-05-31 14:54:50|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|0
1654008900000|2022-05-31 14:55:00|3051.44|3051.44|3051.44|3051.44|3051.44|3051.44|3051.44|3051.44|0
1654008980000|2022-05-31 14:56:20|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|0
1654008990000|2022-05-31 14:56:30|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|0
1654009000000|2022-05-31 14:56:40|3051.81|3051.81|3051.7|3051.7|3051.81|3051.81|3051.7|3051.7|0
1654009010000|2022-05-31 14:56:50|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|3051.92|0
1654009050000|2022-05-31 14:57:30|3051.81|3051.81|3051.7|3051.7|3051.81|3051.81|3051.7|3051.7|0
1654009060000|2022-05-31 14:57:40|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|0
1654009070000|2022-05-31 14:57:50|3051.11|3051.11|3051.11|3051.11|3051.11|3051.11|3051.11|3051.11|0
1654009080000|2022-05-31 14:58:00|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|0
1654009090000|2022-05-31 14:58:10|3051.11|3051.11|3049.63|3049.63|3051.11|3051.11|3049.44|3049.44|0
1654009100000|2022-05-31 14:58:20|3049.85|3049.85|3050.06|3050.06|3050.09|3050.09|3049.85|3049.85|0
1654009110000|2022-05-31 14:58:30|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|0
1654009120000|2022-05-31 14:58:40|3050.17|3050.17|3050.28|3050.28|3050.28|3050.28|3050.17|3050.17|0
1654009130000|2022-05-31 14:58:50|3050.64|3050.64|3050.64|3050.64|3050.64|3050.64|3050.64|3050.64|0
1654009140000|2022-05-31 14:59:00|3051.37|3051.37|3051.23|3051.23|3051.59|3051.59|3051.23|3051.23|0
1654009150000|2022-05-31 14:59:10|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|0
1654009170000|2022-05-31 14:59:30|3051.53|3051.53|3051.53|3051.53|3051.53|3051.53|3051.53|3051.53|0
1654009180000|2022-05-31 14:59:40|3051.45|3051.45|3051.45|3051.45|3051.45|3051.45|3051.45|3051.45|0
1654009200000|2022-05-31 15:00:00|3051.34|3051.34|3051.28|3051.28|3051.34|3051.34|3051.12|3051.12|0
1654009210000|2022-05-31 15:00:10|3051.39|3051.39|3051.75|3051.75|3051.91|3051.91|3051.39|3051.39|0
1654009220000|2022-05-31 15:00:20|3051.53|3051.53|3051.53|3051.53|3051.53|3051.53|3051.53|3051.53|0
1654009240000|2022-05-31 15:00:40|3051.73|3051.73|3051.92|3051.92|3051.92|3051.92|3051.73|3051.73|0
1654009250000|2022-05-31 15:00:50|3052.14|3052.14|3052.25|3052.25|3052.25|3052.25|3052.14|3052.14|0
1654009270000|2022-05-31 15:01:10|3051.86|3051.86|3051.64|3051.64|3051.86|3051.86|3051.64|3051.64|0
1654009290000|2022-05-31 15:01:30|3051.86|3051.86|3051.86|3051.86|3051.86|3051.86|3051.86|3051.86|0
1654009310000|2022-05-31 15:01:50|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|0
1654009330000|2022-05-31 15:02:10|3052.74|3052.74|3052.74|3052.74|3052.74|3052.74|3052.74|3052.74|0
1654009340000|2022-05-31 15:02:20|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|0
1654009360000|2022-05-31 15:02:40|3052.85|3052.85|3052.85|3052.85|3052.85|3052.85|3052.85|3052.85|0
1654009380000|2022-05-31 15:03:00|3053.01|3053.01|3053.08|3053.08|3053.17|3053.17|3052.97|3052.97|0
1654009390000|2022-05-31 15:03:10|3052.97|3052.97|3053.13|3053.13|3053.13|3053.13|3052.97|3052.97|0
1654009400000|2022-05-31 15:03:20|3053.41|3053.41|3053.63|3053.63|3053.63|3053.63|3053.41|3053.41|0
1654009410000|2022-05-31 15:03:30|3053.83|3053.83|3054.05|3054.05|3054.05|3054.05|3053.83|3053.83|0
1654009440000|2022-05-31 15:04:00|3054.27|3054.27|3054.27|3054.27|3054.27|3054.27|3054.27|3054.27|0
1654009450000|2022-05-31 15:04:10|3054.48|3054.48|3054.05|3054.05|3054.48|3054.48|3054.05|3054.05|0
1654009460000|2022-05-31 15:04:20|3054.44|3054.44|3054.44|3054.44|3054.44|3054.44|3054.44|3054.44|0
1654009470000|2022-05-31 15:04:30|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|0
1654009480000|2022-05-31 15:04:40|3055.12|3055.12|3055.78|3055.78|3055.78|3055.78|3055.12|3055.12|0
1654009490000|2022-05-31 15:04:50|3055.56|3055.56|3056.17|3056.17|3056.17|3056.17|3055.56|3055.56|0
1654009510000|2022-05-31 15:05:10|3056.41|3056.41|3056.6|3056.6|3056.82|3056.82|3056.41|3056.41|0
1654009520000|2022-05-31 15:05:20|3056.16|3056.16|3055.27|3055.27|3056.16|3056.16|3055.27|3055.27|0
1654009530000|2022-05-31 15:05:30|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|0
1654009540000|2022-05-31 15:05:40|3055.6|3055.6|3055.29|3055.29|3055.6|3055.6|3055.29|3055.29|0
1654009570000|2022-05-31 15:06:10|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|0
1654009580000|2022-05-31 15:06:20|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|0
1654009610000|2022-05-31 15:06:50|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|0
1654009630000|2022-05-31 15:07:10|3056.08|3056.08|3056.22|3056.22|3056.22|3056.22|3056|3056|0
1654009640000|2022-05-31 15:07:20|3056.02|3056.02|3055.47|3055.47|3056.02|3056.02|3055.25|3055.25|0
1654009650000|2022-05-31 15:07:30|3055.03|3055.03|3054.81|3054.81|3055.03|3055.03|3054.81|3054.81|0
1654009660000|2022-05-31 15:07:40|3055.03|3055.03|3055.03|3055.03|3055.03|3055.03|3055.03|3055.03|0
1654009670000|2022-05-31 15:07:50|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|3055.4|0
1654009700000|2022-05-31 15:08:20|3055.03|3055.03|3054.84|3054.84|3055.03|3055.03|3054.84|3054.84|0
1654009710000|2022-05-31 15:08:30|3055.06|3055.06|3055.06|3055.06|3055.06|3055.06|3055.06|3055.06|0
1654009720000|2022-05-31 15:08:40|3055.17|3055.17|3054.95|3054.95|3055.17|3055.17|3054.95|3054.95|0
1654009740000|2022-05-31 15:09:00|3054.73|3054.73|3055.25|3055.25|3055.25|3055.25|3054.73|3054.73|0
1654009760000|2022-05-31 15:09:20|3055.14|3055.14|3054.94|3054.94|3055.38|3055.38|3054.94|3054.94|0
1654009770000|2022-05-31 15:09:30|3055.16|3055.16|3055.38|3055.38|3055.38|3055.38|3055.16|3055.16|0
1654009790000|2022-05-31 15:09:50|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|3055.6|0
1654009800000|2022-05-31 15:10:00|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|0
1654009810000|2022-05-31 15:10:10|3056.18|3056.18|3056.27|3056.27|3056.71|3056.71|3056.18|3056.18|0
1654009820000|2022-05-31 15:10:20|3056.38|3056.38|3057.06|3057.06|3057.06|3057.06|3056.38|3056.38|0
1654009830000|2022-05-31 15:10:30|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|3056.95|0
1654009840000|2022-05-31 15:10:40|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|0
1654009850000|2022-05-31 15:10:50|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|0
1654009870000|2022-05-31 15:11:10|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|0
1654009880000|2022-05-31 15:11:20|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|0
1654009910000|2022-05-31 15:11:50|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|0
1654009940000|2022-05-31 15:12:20|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|0
1654009960000|2022-05-31 15:12:40|3057.47|3057.47|3056.81|3056.81|3057.47|3057.47|3056.81|3056.81|0
1654009980000|2022-05-31 15:13:00|3056.65|3056.65|3056.49|3056.49|3056.65|3056.65|3056.49|3056.49|0
1654009990000|2022-05-31 15:13:10|3056.29|3056.29|3056.29|3056.29|3056.51|3056.51|3056.29|3056.29|0
1654010000000|2022-05-31 15:13:20|3056.51|3056.51|3056.73|3056.73|3056.73|3056.73|3056.51|3056.51|0
1654010010000|2022-05-31 15:13:30|3056.65|3056.65|3056.43|3056.43|3056.65|3056.65|3056.43|3056.43|0
1654010030000|2022-05-31 15:13:50|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|0
1654010040000|2022-05-31 15:14:00|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|0
1654010050000|2022-05-31 15:14:10|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|0
1654010060000|2022-05-31 15:14:20|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|0
1654010070000|2022-05-31 15:14:30|3057.09|3057.09|3056.72|3056.72|3057.09|3057.09|3056.72|3056.72|0
1654010080000|2022-05-31 15:14:40|3056.61|3056.61|3056.61|3056.61|3056.61|3056.61|3056.61|3056.61|0
1654010090000|2022-05-31 15:14:50|3056.83|3056.83|3057.05|3057.05|3057.05|3057.05|3056.83|3056.83|0
1654010100000|2022-05-31 15:15:00|3056.97|3056.97|3057.18|3057.18|3057.63|3057.63|3056.97|3056.97|0
1654010110000|2022-05-31 15:15:10|3057.4|3057.4|3057.73|3057.73|3057.73|3057.73|3057.4|3057.4|0
1654010120000|2022-05-31 15:15:20|3057.51|3057.51|3058.29|3058.29|3058.29|3058.29|3057.51|3057.51|0
1654010130000|2022-05-31 15:15:30|3057.85|3057.85|3058.07|3058.07|3058.07|3058.07|3057.85|3057.85|0
1654010140000|2022-05-31 15:15:40|3057.63|3057.63|3057.85|3057.85|3057.85|3057.85|3057.63|3057.63|0
1654010150000|2022-05-31 15:15:50|3057.66|3057.66|3057.88|3057.88|3057.88|3057.88|3057.66|3057.66|0
1654010160000|2022-05-31 15:16:00|3057.79|3057.79|3058.01|3058.01|3058.01|3058.01|3057.79|3057.79|0
1654010180000|2022-05-31 15:16:20|3058.38|3058.38|3058.6|3058.6|3058.6|3058.6|3058.38|3058.38|0
1654010190000|2022-05-31 15:16:30|3058.38|3058.38|3058.38|3058.38|3058.38|3058.38|3058.16|3058.16|0
1654010210000|2022-05-31 15:16:50|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|0
1654010220000|2022-05-31 15:17:00|3057.94|3057.94|3057.94|3057.94|3057.94|3057.94|3057.94|3057.94|0
1654010240000|2022-05-31 15:17:20|3057.72|3057.72|3057.5|3057.5|3057.72|3057.72|3057.5|3057.5|0
1654010250000|2022-05-31 15:17:30|3057.42|3057.42|3058|3058|3058|3058|3057.42|3057.42|0
1654010260000|2022-05-31 15:17:40|3057.78|3057.78|3058.22|3058.22|3058.22|3058.22|3057.78|3057.78|0
1654010270000|2022-05-31 15:17:50|3058.44|3058.44|3058.22|3058.22|3058.44|3058.44|3058.22|3058.22|0
1654010280000|2022-05-31 15:18:00|3058.44|3058.44|3058|3058|3058.44|3058.44|3057.56|3057.56|0
1654010290000|2022-05-31 15:18:10|3057.78|3057.78|3058.22|3058.22|3058.22|3058.22|3057.78|3057.78|0
1654010300000|2022-05-31 15:18:20|3058|3058|3058|3058|3058|3058|3058|3058|0
1654010310000|2022-05-31 15:18:30|3057.76|3057.76|3058.2|3058.2|3058.2|3058.2|3057.76|3057.76|0
1654010320000|2022-05-31 15:18:40|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|0
1654010340000|2022-05-31 15:19:00|3057.78|3057.78|3057.78|3057.78|3057.78|3057.78|3057.78|3057.78|0
1654010350000|2022-05-31 15:19:10|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|0
1654010370000|2022-05-31 15:19:30|3057.93|3057.93|3057.49|3057.49|3058.12|3058.12|3057.49|3057.49|0
1654010380000|2022-05-31 15:19:40|3057.05|3057.05|3056.46|3056.46|3057.05|3057.05|3056.46|3056.46|0
1654010420000|2022-05-31 15:20:20|3056.22|3056.22|3056.22|3056.22|3056.22|3056.22|3056.22|3056.22|0
1654010430000|2022-05-31 15:20:30|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|3055.78|0
1654010450000|2022-05-31 15:20:50|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|0
1654010480000|2022-05-31 15:21:20|3055.12|3055.12|3054.9|3054.9|3055.12|3055.12|3054.68|3054.68|0
1654010490000|2022-05-31 15:21:30|3054.46|3054.46|3054.24|3054.24|3054.46|3054.46|3054.24|3054.24|0
1654010500000|2022-05-31 15:21:40|3054.05|3054.05|3054.27|3054.27|3054.27|3054.27|3054.05|3054.05|0
1654010520000|2022-05-31 15:22:00|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.16|3054.16|0
1654010550000|2022-05-31 15:22:30|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|0
1654010570000|2022-05-31 15:22:50|3055.33|3055.33|3054.66|3054.66|3055.33|3055.33|3054.66|3054.66|0
1654010580000|2022-05-31 15:23:00|3054.44|3054.44|3054.44|3054.44|3054.44|3054.44|3054.44|3054.44|0
1654010620000|2022-05-31 15:23:40|3055|3055|3055|3055|3055|3055|3055|3055|0
1654010630000|2022-05-31 15:23:50|3055.08|3055.08|3054.71|3054.71|3055.08|3055.08|3054.71|3054.71|0
1654010640000|2022-05-31 15:24:00|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|0
1654010660000|2022-05-31 15:24:20|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|0
1654010670000|2022-05-31 15:24:30|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|0
1654010680000|2022-05-31 15:24:40|3054.8|3054.8|3055.02|3055.02|3055.24|3055.24|3054.8|3054.8|0
1654010690000|2022-05-31 15:24:50|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|0
1654010700000|2022-05-31 15:25:00|3055.35|3055.35|3056.04|3056.04|3056.04|3056.04|3055.24|3055.24|0
1654010710000|2022-05-31 15:25:10|3056.26|3056.26|3056.48|3056.48|3056.48|3056.48|3056.26|3056.26|0
1654010720000|2022-05-31 15:25:20|3056.68|3056.68|3056.68|3056.68|3056.68|3056.68|3056.68|3056.68|0
1654010730000|2022-05-31 15:25:30|3056.46|3056.46|3056.24|3056.24|3056.46|3056.46|3056.24|3056.24|0
1654010740000|2022-05-31 15:25:40|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|3055.84|0
1654010760000|2022-05-31 15:26:00|3055.68|3055.68|3056.57|3056.57|3056.57|3056.57|3055.68|3055.68|0
1654010770000|2022-05-31 15:26:10|3056.33|3056.33|3056.33|3056.33|3056.33|3056.33|3056.33|3056.33|0
1654010800000|2022-05-31 15:26:40|3056.52|3056.52|3056.28|3056.28|3056.72|3056.72|3056.28|3056.28|0
1654010810000|2022-05-31 15:26:50|3056.94|3056.94|3057.16|3057.16|3057.16|3057.16|3056.94|3056.94|0
1654010840000|2022-05-31 15:27:20|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|0
1654010860000|2022-05-31 15:27:40|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|0
1654010870000|2022-05-31 15:27:50|3057.36|3057.36|3057.16|3057.16|3057.36|3057.36|3057.16|3057.16|0
1654010880000|2022-05-31 15:28:00|3057.4|3057.4|3058.22|3058.22|3058.22|3058.22|3057.4|3057.4|0
1654010890000|2022-05-31 15:28:10|3057.62|3057.62|3057.62|3057.62|3057.84|3057.84|3057.62|3057.62|0
1654010910000|2022-05-31 15:28:30|3057.51|3057.51|3057.37|3057.37|3057.51|3057.51|3057.15|3057.15|0
1654010940000|2022-05-31 15:29:00|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|3057.03|3057.03|0
1654010950000|2022-05-31 15:29:10|3057.31|3057.31|3057.38|3057.38|3057.38|3057.38|3056.21|3056.21|0
1654010960000|2022-05-31 15:29:20|3057.14|3057.14|3057.95|3057.95|3057.95|3057.95|3057.14|3057.14|0
1654010970000|2022-05-31 15:29:30|3057.59|3057.59|3057.14|3057.14|3057.95|3057.95|3056.78|3056.78|0
1654010980000|2022-05-31 15:29:40|3056.78|3056.78|3056.84|3056.84|3056.84|3056.84|3056.1|3056.1|0
1654010990000|2022-05-31 15:29:50|3057.17|3057.17|3058.2|3058.2|3058.93|3058.93|3057.17|3057.17|0
1654067700000|2022-06-01 07:15:00|3081.97|3081.97|3082.86|3082.86|3082.86|3082.86|3081.97|3081.97|0
1654067710000|2022-06-01 07:15:10|3083.08|3083.08|3083.3|3083.3|3083.3|3083.3|3083.08|3083.08|0
1654067760000|2022-06-01 07:16:00|3082.31|3082.31|3082.22|3082.22|3082.31|3082.31|3082.22|3082.22|0
1654067820000|2022-06-01 07:17:00|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|3082.03|0
1654067870000|2022-06-01 07:17:50|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|3081.81|0
1654067880000|2022-06-01 07:18:00|3081.92|3081.92|3082.47|3082.47|3082.47|3082.47|3081.92|3081.92|0
1654067940000|2022-06-01 07:19:00|3082.55|3082.55|3082.79|3082.79|3082.79|3082.79|3082.55|3082.55|0
1654067950000|2022-06-01 07:19:10|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|0
1654067960000|2022-06-01 07:19:20|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|3082.81|0
1654068000000|2022-06-01 07:20:00|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|3083.54|0
1654068020000|2022-06-01 07:20:20|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|0
1654068140000|2022-06-01 07:22:20|3084|3084|3082.85|3082.85|3084|3084|3082.85|3082.85|0
1654068170000|2022-06-01 07:22:50|3083.51|3083.51|3083.73|3083.73|3083.73|3083.73|3083.51|3083.51|0
1654068190000|2022-06-01 07:23:10|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|0
1654068220000|2022-06-01 07:23:40|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|0
1654068250000|2022-06-01 07:24:10|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|0
1654068260000|2022-06-01 07:24:20|3084.39|3084.39|3084.39|3084.39|3084.39|3084.39|3084.39|3084.39|0
1654068300000|2022-06-01 07:25:00|3085.12|3085.12|3085.12|3085.12|3085.12|3085.12|3085.12|3085.12|0
1654068310000|2022-06-01 07:25:10|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|3083.88|3083.88|0
1654068320000|2022-06-01 07:25:20|3084.61|3084.61|3084.39|3084.39|3084.61|3084.61|3084.39|3084.39|0
1654068360000|2022-06-01 07:26:00|3083.73|3083.73|3083.51|3083.51|3083.73|3083.73|3083.51|3083.51|0
1654068370000|2022-06-01 07:26:10|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.07|3083.07|0
1654068420000|2022-06-01 07:27:00|3083.66|3083.66|3083.66|3083.66|3083.66|3083.66|3083.66|3083.66|0
1654068430000|2022-06-01 07:27:10|3084.02|3084.02|3083.58|3083.58|3084.02|3084.02|3083.58|3083.58|0
1654068440000|2022-06-01 07:27:20|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|3084.31|0
1654068540000|2022-06-01 07:29:00|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|0
1654068550000|2022-06-01 07:29:10|3084.42|3084.42|3084.42|3084.42|3084.42|3084.42|3084.42|3084.42|0
1654068580000|2022-06-01 07:29:40|3085.15|3085.15|3084.79|3084.79|3085.15|3085.15|3084.79|3084.79|0
1654068610000|2022-06-01 07:30:10|3084.39|3084.39|3083.3|3083.3|3084.39|3084.39|3083.3|3083.3|0
1654068620000|2022-06-01 07:30:20|3083.66|3083.66|3083.66|3083.66|3083.66|3083.66|3083.66|3083.66|0
1654068640000|2022-06-01 07:30:40|3083.3|3083.3|3081.61|3081.61|3083.3|3083.3|3081.61|3081.61|0
1654068650000|2022-06-01 07:30:50|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|0
1654068660000|2022-06-01 07:31:00|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|0
1654068680000|2022-06-01 07:31:20|3079.59|3079.59|3079|3079|3079.59|3079.59|3079|3079|0
1654068720000|2022-06-01 07:32:00|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|0
1654068730000|2022-06-01 07:32:10|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|3079.02|0
1654068750000|2022-06-01 07:32:30|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|3079.38|0
1654068760000|2022-06-01 07:32:40|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|0
1654068840000|2022-06-01 07:34:00|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|0
1654068880000|2022-06-01 07:34:40|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|0
1654068890000|2022-06-01 07:34:50|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|3078.8|0
1654068900000|2022-06-01 07:35:00|3079.35|3079.35|3079.35|3079.35|3079.35|3079.35|3079.35|3079.35|0
1654068940000|2022-06-01 07:35:40|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|3078.25|0
1654068960000|2022-06-01 07:36:00|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|3078.03|0
1654068970000|2022-06-01 07:36:10|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|0
1654069030000|2022-06-01 07:37:10|3077.57|3077.57|3077.73|3077.73|3077.73|3077.73|3077.57|3077.57|0
1654069040000|2022-06-01 07:37:20|3077.17|3077.17|3077.17|3077.17|3077.17|3077.17|3077.17|3077.17|0
1654069060000|2022-06-01 07:37:40|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|0
1654069090000|2022-06-01 07:38:10|3076|3076|3075.63|3075.63|3076|3076|3075.63|3075.63|0
1654069100000|2022-06-01 07:38:20|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|0
1654069110000|2022-06-01 07:38:30|3074.54|3074.54|3072.93|3072.93|3074.54|3074.54|3072.93|3072.93|0
1654069120000|2022-06-01 07:38:40|3072.33|3072.33|3072.33|3072.33|3072.33|3072.33|3072.33|3072.33|0
1654069130000|2022-06-01 07:38:50|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|0
1654069140000|2022-06-01 07:39:00|3072.03|3072.03|3071.04|3071.04|3072.03|3072.03|3071.04|3071.04|0
1654069150000|2022-06-01 07:39:10|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|0
1654069160000|2022-06-01 07:39:20|3069.76|3069.76|3068.52|3068.52|3069.76|3069.76|3068.3|3068.3|0
1654069170000|2022-06-01 07:39:30|3068.71|3068.71|3069.45|3069.45|3069.45|3069.45|3068.71|3068.71|0
1654069190000|2022-06-01 07:39:50|3070.01|3070.01|3069.27|3069.27|3070.01|3070.01|3069.27|3069.27|0
1654069230000|2022-06-01 07:40:30|3068.91|3068.91|3069.24|3069.24|3069.24|3069.24|3068.91|3068.91|0
1654069250000|2022-06-01 07:40:50|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|0
1654069260000|2022-06-01 07:41:00|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|0
1654069270000|2022-06-01 07:41:10|3069.14|3069.14|3067.95|3067.95|3069.22|3069.22|3067.95|3067.95|0
1654069290000|2022-06-01 07:41:30|3067.73|3067.73|3067.44|3067.44|3067.73|3067.73|3067.2|3067.2|0
1654069320000|2022-06-01 07:42:00|3067.24|3067.24|3067.64|3067.64|3067.86|3067.86|3067.24|3067.24|0
1654069330000|2022-06-01 07:42:10|3067.27|3067.27|3067.71|3067.71|3067.71|3067.71|3067.27|3067.27|0
1654069360000|2022-06-01 07:42:40|3067.12|3067.12|3066.39|3066.39|3067.12|3067.12|3066.39|3066.39|0
1654069490000|2022-06-01 07:44:50|3066.28|3066.28|3066.03|3066.03|3066.28|3066.28|3066.03|3066.03|0
1654069500000|2022-06-01 07:45:00|3066.83|3066.83|3066.83|3066.83|3066.83|3066.83|3066.83|3066.83|0
1654069530000|2022-06-01 07:45:30|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|0
1654069540000|2022-06-01 07:45:40|3067.19|3067.19|3066.82|3066.82|3067.19|3067.19|3066.82|3066.82|0
1654069590000|2022-06-01 07:46:30|3066.98|3066.98|3066.98|3066.98|3066.98|3066.98|3066.98|3066.98|0
1654069600000|2022-06-01 07:46:40|3067.22|3067.22|3067.22|3067.22|3067.22|3067.22|3067.22|3067.22|0
1654069720000|2022-06-01 07:48:40|3067.62|3067.62|3068.5|3068.5|3068.5|3068.5|3067.62|3067.62|0
1654069730000|2022-06-01 07:48:50|3067.95|3067.95|3067.62|3067.62|3067.95|3067.95|3067.62|3067.62|0
1654069740000|2022-06-01 07:49:00|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|0
1654069760000|2022-06-01 07:49:20|3067.46|3067.46|3067.46|3067.46|3067.46|3067.46|3067.46|3067.46|0
1654069770000|2022-06-01 07:49:30|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|0
1654069780000|2022-06-01 07:49:40|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|0
1654069820000|2022-06-01 07:50:20|3067.24|3067.24|3068.12|3068.12|3068.34|3068.34|3067.24|3067.24|0
1654069860000|2022-06-01 07:51:00|3067.9|3067.9|3067.24|3067.24|3067.9|3067.9|3067.24|3067.24|0
1654069880000|2022-06-01 07:51:20|3066.14|3066.14|3066.14|3066.14|3066.14|3066.14|3066.14|3066.14|0
1654069890000|2022-06-01 07:51:30|3065.66|3065.66|3065.66|3065.66|3065.66|3065.66|3065.66|3065.66|0
1654069900000|2022-06-01 07:51:40|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|0
1654069910000|2022-06-01 07:51:50|3065.75|3065.75|3065.75|3065.75|3065.75|3065.75|3065.75|3065.75|0
1654069920000|2022-06-01 07:52:00|3065.31|3065.31|3065.31|3065.31|3065.31|3065.31|3065.31|3065.31|0
1654069940000|2022-06-01 07:52:20|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|0
1654069970000|2022-06-01 07:52:50|3065.14|3065.14|3065.14|3065.14|3065.14|3065.14|3065.14|3065.14|0
1654070020000|2022-06-01 07:53:40|3064.41|3064.41|3064.77|3064.77|3065.14|3065.14|3064.41|3064.41|0
1654070040000|2022-06-01 07:54:00|3063.45|3063.45|3061.63|3061.63|3063.45|3063.45|3061.63|3061.63|0
1654070100000|2022-06-01 07:55:00|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|0
1654070140000|2022-06-01 07:55:40|3062.52|3062.52|3062.85|3062.85|3062.85|3062.85|3062.52|3062.52|0
1654070210000|2022-06-01 07:56:50|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|0
1654070220000|2022-06-01 07:57:00|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|0
1654070230000|2022-06-01 07:57:10|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|0
1654070240000|2022-06-01 07:57:20|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|0
1654070280000|2022-06-01 07:58:00|3063.79|3063.79|3063.79|3063.79|3063.79|3063.79|3063.79|3063.79|0
1654070350000|2022-06-01 07:59:10|3064.23|3064.23|3064.23|3064.23|3064.23|3064.23|3064.23|3064.23|0
1654070380000|2022-06-01 07:59:40|3064.68|3064.68|3064.68|3064.68|3064.68|3064.68|3064.68|3064.68|0
1654070400000|2022-06-01 08:00:00|3065.23|3065.23|3065.81|3065.81|3065.81|3065.81|3065.23|3065.23|0
1654070490000|2022-06-01 08:01:30|3065.59|3065.59|3065.81|3065.81|3065.81|3065.81|3065.59|3065.59|0
1654070540000|2022-06-01 08:02:20|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|0
1654070600000|2022-06-01 08:03:20|3066.4|3066.4|3066.4|3066.4|3066.4|3066.4|3066.4|3066.4|0
1654070620000|2022-06-01 08:03:40|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|0
1654070640000|2022-06-01 08:04:00|3066.86|3066.86|3066.86|3066.86|3066.86|3066.86|3066.86|3066.86|0
1654070670000|2022-06-01 08:04:30|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|0
1654070750000|2022-06-01 08:05:50|3066.35|3066.35|3066.02|3066.02|3066.35|3066.35|3066.02|3066.02|0
1654070780000|2022-06-01 08:06:20|3065.94|3065.94|3065.62|3065.62|3065.94|3065.94|3065.62|3065.62|0
1654070790000|2022-06-01 08:06:30|3065.25|3065.25|3064.88|3064.88|3065.25|3065.25|3064.88|3064.88|0
1654070810000|2022-06-01 08:06:50|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|0
1654070820000|2022-06-01 08:07:00|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|0
1654070870000|2022-06-01 08:07:50|3063.93|3063.93|3063.56|3063.56|3063.93|3063.93|3063.56|3063.56|0
1654070880000|2022-06-01 08:08:00|3064.29|3064.29|3064.29|3064.29|3064.29|3064.29|3064.29|3064.29|0
1654070920000|2022-06-01 08:08:40|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|0
1654070930000|2022-06-01 08:08:50|3062.61|3062.61|3061.72|3061.72|3062.61|3062.61|3061.72|3061.72|0
1654070960000|2022-06-01 08:09:20|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|0
1654070980000|2022-06-01 08:09:40|3061.64|3061.64|3061.64|3061.64|3061.64|3061.64|3061.64|3061.64|0
1654071070000|2022-06-01 08:11:10|3062.08|3062.08|3062.52|3062.52|3062.52|3062.52|3062.08|3062.08|0
1654071110000|2022-06-01 08:11:50|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|0
1654071140000|2022-06-01 08:12:20|3063.63|3063.63|3063.85|3063.85|3063.85|3063.85|3063.63|3063.63|0
1654071180000|2022-06-01 08:13:00|3063.63|3063.63|3063.63|3063.63|3063.63|3063.63|3063.63|3063.63|0
1654071190000|2022-06-01 08:13:10|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|0
1654071220000|2022-06-01 08:13:40|3062.53|3062.53|3062.56|3062.56|3062.56|3062.56|3062.2|3062.2|0
1654071290000|2022-06-01 08:14:50|3062.12|3062.12|3062.12|3062.12|3062.12|3062.12|3062.12|3062.12|0
1654071300000|2022-06-01 08:15:00|3062.32|3062.32|3062.32|3062.32|3062.32|3062.32|3062.32|3062.32|0
1654071310000|2022-06-01 08:15:10|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|0
1654071320000|2022-06-01 08:15:20|3062.88|3062.88|3062.88|3062.88|3062.88|3062.88|3062.88|3062.88|0
1654071380000|2022-06-01 08:16:20|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|0
1654071470000|2022-06-01 08:17:50|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|0
1654071490000|2022-06-01 08:18:10|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|0
1654071500000|2022-06-01 08:18:20|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|0
1654071510000|2022-06-01 08:18:30|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|0
1654071560000|2022-06-01 08:19:20|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|0
1654071570000|2022-06-01 08:19:30|3062.49|3062.49|3062.49|3062.49|3062.49|3062.49|3062.49|3062.49|0
1654071580000|2022-06-01 08:19:40|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|0
1654071600000|2022-06-01 08:20:00|3062.35|3062.35|3062.35|3062.35|3062.35|3062.35|3062.35|3062.35|0
1654071760000|2022-06-01 08:22:40|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|0
1654071780000|2022-06-01 08:23:00|3062.35|3062.35|3061.43|3061.43|3062.35|3062.35|3061.43|3061.43|0
1654071790000|2022-06-01 08:23:10|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|0
1654071880000|2022-06-01 08:24:40|3061.45|3061.45|3061.77|3061.77|3061.77|3061.77|3061.45|3061.45|0
1654071890000|2022-06-01 08:24:50|3061.89|3061.89|3061.89|3061.89|3061.89|3061.89|3061.89|3061.89|0
1654071900000|2022-06-01 08:25:00|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|0
1654071920000|2022-06-01 08:25:20|3062.84|3062.84|3063.28|3063.28|3063.28|3063.28|3062.84|3062.84|0
1654071930000|2022-06-01 08:25:30|3063.47|3063.47|3063.47|3063.47|3063.47|3063.47|3063.47|3063.47|0
1654071940000|2022-06-01 08:25:40|3063.67|3063.67|3062.94|3062.94|3063.67|3063.67|3062.94|3062.94|0
1654072010000|2022-06-01 08:26:50|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|0
1654072060000|2022-06-01 08:27:40|3063.83|3063.83|3063.83|3063.83|3063.83|3063.83|3063.83|3063.83|0
1654072120000|2022-06-01 08:28:40|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|0
1654072340000|2022-06-01 08:32:20|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|0
1654072360000|2022-06-01 08:32:40|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|0
1654072380000|2022-06-01 08:33:00|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|0
1654072410000|2022-06-01 08:33:30|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|0
1654072420000|2022-06-01 08:33:40|3065.39|3065.39|3066.12|3066.12|3066.12|3066.12|3065.39|3065.39|0
1654072540000|2022-06-01 08:35:40|3066.32|3066.32|3066.51|3066.51|3066.51|3066.51|3066.32|3066.32|0
1654072550000|2022-06-01 08:35:50|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|0
1654072580000|2022-06-01 08:36:20|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|0
1654072590000|2022-06-01 08:36:30|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|0
1654072620000|2022-06-01 08:37:00|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|0
1654072700000|2022-06-01 08:38:20|3066.2|3066.2|3064.67|3064.67|3066.2|3066.2|3064.67|3064.67|0
1654072720000|2022-06-01 08:38:40|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|0
1654072790000|2022-06-01 08:39:50|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|0
1654072840000|2022-06-01 08:40:40|3064.85|3064.85|3064.19|3064.19|3064.85|3064.85|3064.19|3064.19|0
1654072870000|2022-06-01 08:41:10|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|0
1654072910000|2022-06-01 08:41:50|3063.97|3063.97|3063.86|3063.86|3063.97|3063.97|3063.86|3063.86|0
1654072970000|2022-06-01 08:42:50|3064.19|3064.19|3064.52|3064.52|3064.52|3064.52|3064.19|3064.19|0
1654072980000|2022-06-01 08:43:00|3064.96|3064.96|3064.96|3064.96|3065.18|3065.18|3064.96|3064.96|0
1654073030000|2022-06-01 08:43:50|3065.33|3065.33|3065.01|3065.01|3065.33|3065.33|3065.01|3065.01|0
1654073040000|2022-06-01 08:44:00|3064.79|3064.79|3064.79|3064.79|3064.79|3064.79|3064.79|3064.79|0
1654073050000|2022-06-01 08:44:10|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|0
1654073080000|2022-06-01 08:44:40|3065.01|3065.01|3065.23|3065.23|3065.23|3065.23|3065.01|3065.01|0
1654073110000|2022-06-01 08:45:10|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|0
1654073180000|2022-06-01 08:46:20|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|0
1654073190000|2022-06-01 08:46:30|3065.74|3065.74|3065.74|3065.74|3065.74|3065.74|3065.74|3065.74|0
1654073250000|2022-06-01 08:47:30|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|0
1654073300000|2022-06-01 08:48:20|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|0
1654073310000|2022-06-01 08:48:30|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|0
1654073360000|2022-06-01 08:49:20|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|0
1654073370000|2022-06-01 08:49:30|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|0
1654073430000|2022-06-01 08:50:30|3065.5|3065.5|3064.77|3064.77|3065.5|3065.5|3064.77|3064.77|0
1654073460000|2022-06-01 08:51:00|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|0
1654073490000|2022-06-01 08:51:30|3063.9|3063.9|3063.7|3063.7|3063.9|3063.9|3063.7|3063.7|0
1654073500000|2022-06-01 08:51:40|3063.48|3063.48|3063.48|3063.48|3063.48|3063.48|3063.48|3063.48|0
1654073540000|2022-06-01 08:52:20|3063.88|3063.88|3063.88|3063.88|3063.88|3063.88|3063.88|3063.88|0
1654073620000|2022-06-01 08:53:40|3063.14|3063.14|3063.14|3063.14|3063.14|3063.14|3063.14|3063.14|0
1654073640000|2022-06-01 08:54:00|3063.51|3063.51|3063.51|3063.51|3063.51|3063.51|3063.51|3063.51|0
1654073720000|2022-06-01 08:55:20|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|0
1654073730000|2022-06-01 08:55:30|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|0
1654073770000|2022-06-01 08:56:10|3063.46|3063.46|3063.46|3063.46|3063.46|3063.46|3063.46|3063.46|0
1654073780000|2022-06-01 08:56:20|3063.54|3063.54|3063.7|3063.7|3063.7|3063.7|3063.54|3063.54|0
1654073820000|2022-06-01 08:57:00|3063.82|3063.82|3063.82|3063.82|3063.82|3063.82|3063.82|3063.82|0
1654073850000|2022-06-01 08:57:30|3064.01|3064.01|3064.01|3064.01|3064.01|3064.01|3064.01|3064.01|0
1654073860000|2022-06-01 08:57:40|3064.41|3064.41|3065|3065|3065|3065|3064.41|3064.41|0
1654073910000|2022-06-01 08:58:30|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|0
1654073990000|2022-06-01 08:59:50|3064.56|3064.56|3063.82|3063.82|3064.56|3064.56|3063.82|3063.82|0
1654074000000|2022-06-01 09:00:00|3064.19|3064.19|3064.41|3064.41|3064.41|3064.41|3064.19|3064.19|0
1654074040000|2022-06-01 09:00:40|3064.63|3064.63|3064.63|3064.63|3064.63|3064.63|3064.63|3064.63|0
1654074060000|2022-06-01 09:01:00|3064.43|3064.43|3064.8|3064.8|3064.8|3064.8|3064.43|3064.43|0
1654074080000|2022-06-01 09:01:20|3064.58|3064.58|3064.58|3064.58|3064.58|3064.58|3064.58|3064.58|0
1654074110000|2022-06-01 09:01:50|3064.94|3064.94|3065.31|3065.31|3065.31|3065.31|3064.94|3064.94|0
1654074200000|2022-06-01 09:03:20|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|3065.9|0
1654074210000|2022-06-01 09:03:30|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|0
1654074230000|2022-06-01 09:03:50|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|0
1654074310000|2022-06-01 09:05:10|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|0
1654074350000|2022-06-01 09:05:50|3066.98|3066.98|3066.98|3066.98|3066.98|3066.98|3066.98|3066.98|0
1654074400000|2022-06-01 09:06:40|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|0
1654074420000|2022-06-01 09:07:00|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|0
1654074430000|2022-06-01 09:07:10|3068.3|3068.3|3068.08|3068.08|3068.3|3068.3|3068.08|3068.08|0
1654074450000|2022-06-01 09:07:30|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|3067.86|0
1654074490000|2022-06-01 09:08:10|3067.64|3067.64|3067.64|3067.64|3067.64|3067.64|3067.64|3067.64|0
1654074510000|2022-06-01 09:08:30|3067.24|3067.24|3067.24|3067.24|3067.24|3067.24|3066.85|3066.85|0
1654074530000|2022-06-01 09:08:50|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|0
1654074540000|2022-06-01 09:09:00|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|0
1654074590000|2022-06-01 09:09:50|3067.79|3067.79|3067.79|3067.79|3067.79|3067.79|3067.79|3067.79|0
1654074610000|2022-06-01 09:10:10|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|0
1654074660000|2022-06-01 09:11:00|3067.35|3067.35|3067.15|3067.15|3067.35|3067.35|3067.15|3067.15|0
1654074680000|2022-06-01 09:11:20|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|0
1654074710000|2022-06-01 09:11:50|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|0
1654074730000|2022-06-01 09:12:10|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|0
1654074780000|2022-06-01 09:13:00|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|0
1654074850000|2022-06-01 09:14:10|3065.2|3065.2|3066.17|3066.17|3066.37|3066.37|3065.2|3065.2|0
1654074860000|2022-06-01 09:14:20|3066.25|3066.25|3066.47|3066.47|3066.47|3066.47|3066.25|3066.25|0
1654074870000|2022-06-01 09:14:30|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|0
1654074880000|2022-06-01 09:14:40|3066.59|3066.59|3066.59|3066.59|3066.59|3066.59|3066.59|3066.59|0
1654074940000|2022-06-01 09:15:40|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|0
1654075070000|2022-06-01 09:17:50|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|3067.18|0
1654075080000|2022-06-01 09:18:00|3067.54|3067.54|3067.54|3067.54|3067.54|3067.54|3067.54|3067.54|0
1654075090000|2022-06-01 09:18:10|3067.65|3067.65|3067.76|3067.76|3069.2|3069.2|3067.65|3067.65|0
1654075140000|2022-06-01 09:19:00|3067.98|3067.98|3067.98|3067.98|3067.98|3067.98|3067.98|3067.98|0
1654075170000|2022-06-01 09:19:30|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|0
1654075190000|2022-06-01 09:19:50|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|3069.03|0
1654075200000|2022-06-01 09:20:00|3069.63|3069.63|3070.03|3070.03|3070.55|3070.55|3069.37|3069.37|0
1654075210000|2022-06-01 09:20:10|3069.59|3069.59|3070.15|3070.15|3070.15|3070.15|3069.37|3069.37|0
1654075240000|2022-06-01 09:20:40|3070.39|3070.39|3070.39|3070.39|3070.39|3070.39|3070.39|3070.39|0
1654075250000|2022-06-01 09:20:50|3070.17|3070.17|3070.53|3070.53|3070.53|3070.53|3070.17|3070.17|0
1654075300000|2022-06-01 09:21:40|3070.75|3070.75|3070.97|3070.97|3070.97|3070.97|3070.75|3070.75|0
1654075380000|2022-06-01 09:23:00|3071.41|3071.41|3071.41|3071.41|3071.41|3071.41|3071.41|3071.41|0
1654075460000|2022-06-01 09:24:20|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|0
1654075500000|2022-06-01 09:25:00|3071.69|3071.69|3072.06|3072.06|3072.06|3072.06|3071.69|3071.69|0
1654075560000|2022-06-01 09:26:00|3072.3|3072.3|3073.29|3073.29|3073.29|3073.29|3072.3|3072.3|0
1654075650000|2022-06-01 09:27:30|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|0
1654075690000|2022-06-01 09:28:10|3074.22|3074.22|3074.22|3074.22|3074.22|3074.22|3074.22|3074.22|0
1654075710000|2022-06-01 09:28:30|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|0
1654075800000|2022-06-01 09:30:00|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|0
1654075810000|2022-06-01 09:30:10|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|0
1654075840000|2022-06-01 09:30:40|3074.92|3074.92|3075.87|3075.87|3075.87|3075.87|3074.92|3074.92|0
1654075870000|2022-06-01 09:31:10|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|0
1654075880000|2022-06-01 09:31:20|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|3075.65|0
1654075890000|2022-06-01 09:31:30|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|0
1654075910000|2022-06-01 09:31:50|3076.01|3076.01|3076.01|3076.01|3076.01|3076.01|3076.01|3076.01|0
1654075920000|2022-06-01 09:32:00|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|0
1654075940000|2022-06-01 09:32:20|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|0
1654075960000|2022-06-01 09:32:40|3075.82|3075.82|3076.04|3076.04|3076.04|3076.04|3075.82|3075.82|0
1654075990000|2022-06-01 09:33:10|3075.6|3075.6|3075.38|3075.38|3075.6|3075.6|3075.38|3075.38|0
1654076000000|2022-06-01 09:33:20|3074.94|3074.94|3075.05|3075.05|3075.05|3075.05|3074.94|3074.94|0
1654076120000|2022-06-01 09:35:20|3075.41|3075.41|3075.41|3075.41|3075.41|3075.41|3075.41|3075.41|0
1654076250000|2022-06-01 09:37:30|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|0
1654076280000|2022-06-01 09:38:00|3075.29|3075.29|3075.37|3075.37|3075.37|3075.37|3075.29|3075.29|0
1654076330000|2022-06-01 09:38:50|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|3075.04|0
1654076460000|2022-06-01 09:41:00|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|3075.48|0
1654076550000|2022-06-01 09:42:30|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|0
1654076590000|2022-06-01 09:43:10|3074.46|3074.46|3073.73|3073.73|3074.46|3074.46|3073.73|3073.73|0
1654076710000|2022-06-01 09:45:10|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|0
1654076740000|2022-06-01 09:45:40|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|0
1654076760000|2022-06-01 09:46:00|3073.8|3073.8|3073.88|3073.88|3073.88|3073.88|3073.8|3073.8|0
1654076820000|2022-06-01 09:47:00|3073.56|3073.56|3073.72|3073.72|3073.72|3073.72|3073.56|3073.56|0
1654076860000|2022-06-01 09:47:40|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|0
1654076900000|2022-06-01 09:48:20|3072.95|3072.95|3072.95|3072.95|3072.95|3072.95|3072.95|3072.95|0
1654076950000|2022-06-01 09:49:10|3072.73|3072.73|3072.51|3072.51|3072.73|3072.73|3072.51|3072.51|0
1654076990000|2022-06-01 09:49:50|3072.73|3072.73|3072.73|3072.73|3072.73|3072.73|3072.73|3072.73|0
1654077000000|2022-06-01 09:50:00|3072.95|3072.95|3074.16|3074.16|3074.16|3074.16|3072.95|3072.95|0
1654077010000|2022-06-01 09:50:10|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|0
1654077030000|2022-06-01 09:50:30|3074.05|3074.05|3074.49|3074.49|3074.49|3074.49|3074.05|3074.05|0
1654077040000|2022-06-01 09:50:40|3074.6|3074.6|3074.38|3074.38|3074.6|3074.6|3074.38|3074.38|0
1654077060000|2022-06-01 09:51:00|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|3073.94|0
1654077070000|2022-06-01 09:51:10|3074.16|3074.16|3074.38|3074.38|3074.38|3074.38|3074.16|3074.16|0
1654077080000|2022-06-01 09:51:20|3074.62|3074.62|3074.7|3074.7|3074.7|3074.7|3074.62|3074.62|0
1654077110000|2022-06-01 09:51:50|3074.9|3074.9|3075.86|3075.86|3075.86|3075.86|3074.9|3074.9|0
1654077170000|2022-06-01 09:52:50|3076.08|3076.08|3076.81|3076.81|3076.81|3076.81|3076.08|3076.08|0
1654077260000|2022-06-01 09:54:20|3077.01|3077.01|3077.31|3077.31|3077.31|3077.31|3077.01|3077.01|0
1654077280000|2022-06-01 09:54:40|3076.87|3076.87|3076.43|3076.43|3076.87|3076.87|3076.43|3076.43|0
1654077290000|2022-06-01 09:54:50|3076.65|3076.65|3076.32|3076.32|3076.65|3076.65|3075.87|3075.87|0
1654077300000|2022-06-01 09:55:00|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|3076.09|0
1654077350000|2022-06-01 09:55:50|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|0
1654077410000|2022-06-01 09:56:50|3076.24|3076.24|3076.24|3076.24|3076.24|3076.24|3076.24|3076.24|0
1654077430000|2022-06-01 09:57:10|3076.46|3076.46|3076.38|3076.38|3076.46|3076.46|3076.38|3076.38|0
1654077480000|2022-06-01 09:58:00|3075.43|3075.43|3075.43|3075.43|3075.43|3075.43|3075.43|3075.43|0
1654077620000|2022-06-01 10:00:20|3075.21|3075.21|3074.48|3074.48|3075.21|3075.21|3074.48|3074.48|0
1654077630000|2022-06-01 10:00:30|3074.08|3074.08|3073.88|3073.88|3074.08|3074.08|3073.88|3073.88|0
1654077650000|2022-06-01 10:00:50|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|0
1654077660000|2022-06-01 10:01:00|3074.09|3074.09|3074.09|3074.09|3074.09|3074.09|3074.09|3074.09|0
1654077720000|2022-06-01 10:02:00|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|0
1654077750000|2022-06-01 10:02:30|3073.36|3073.36|3073.36|3073.36|3073.36|3073.36|3073.36|3073.36|0
1654077790000|2022-06-01 10:03:10|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|0
1654077800000|2022-06-01 10:03:20|3074.28|3074.28|3074.06|3074.06|3074.28|3074.28|3074.06|3074.06|0
1654077810000|2022-06-01 10:03:30|3074.28|3074.28|3073.84|3073.84|3074.28|3074.28|3073.84|3073.84|0
1654077840000|2022-06-01 10:04:00|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|0
1654077870000|2022-06-01 10:04:30|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|3073.05|0
1654077900000|2022-06-01 10:05:00|3072.83|3072.83|3072.83|3072.83|3072.83|3072.83|3072.83|3072.83|0
1654077930000|2022-06-01 10:05:30|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|3072.67|0
1654077970000|2022-06-01 10:06:10|3072.48|3072.48|3072.48|3072.48|3072.48|3072.48|3072.48|3072.48|0
1654078090000|2022-06-01 10:08:10|3072.11|3072.11|3071.75|3071.75|3072.11|3072.11|3071.75|3071.75|0
1654078100000|2022-06-01 10:08:20|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|0
1654078130000|2022-06-01 10:08:50|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|0
1654078140000|2022-06-01 10:09:00|3070.57|3070.57|3070.57|3070.57|3070.57|3070.57|3070.57|3070.57|0
1654078250000|2022-06-01 10:10:50|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|0
1654078270000|2022-06-01 10:11:10|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|3069.32|0
1654078320000|2022-06-01 10:12:00|3069.54|3069.54|3069.54|3069.54|3069.54|3069.54|3069.54|3069.54|0
1654078340000|2022-06-01 10:12:20|3069.74|3069.74|3069.74|3069.74|3069.74|3069.74|3069.74|3069.74|0
1654078380000|2022-06-01 10:13:00|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|0
1654078410000|2022-06-01 10:13:30|3069.26|3069.26|3068.53|3068.53|3069.26|3069.26|3068.53|3068.53|0
1654078430000|2022-06-01 10:13:50|3068.31|3068.31|3068.11|3068.11|3068.31|3068.31|3068.11|3068.11|0
1654078440000|2022-06-01 10:14:00|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|3068.31|0
1654078550000|2022-06-01 10:15:50|3068.68|3068.68|3069.04|3069.04|3069.04|3069.04|3068.68|3068.68|0
1654078580000|2022-06-01 10:16:20|3069.41|3069.41|3069.63|3069.63|3069.63|3069.63|3069.41|3069.41|0
1654078750000|2022-06-01 10:19:10|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|0
1654078810000|2022-06-01 10:20:10|3069.21|3069.21|3069.21|3069.21|3069.21|3069.21|3069.21|3069.21|0
1654078820000|2022-06-01 10:20:20|3069.05|3069.05|3068.68|3068.68|3069.05|3069.05|3068.68|3068.68|0
1654078890000|2022-06-01 10:21:30|3069.05|3069.05|3069.4|3069.4|3069.4|3069.4|3069.05|3069.05|0
1654078930000|2022-06-01 10:22:10|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|0
1654079000000|2022-06-01 10:23:20|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|3069.1|0
1654079050000|2022-06-01 10:24:10|3068.73|3068.73|3068.73|3068.73|3068.73|3068.73|3068.73|3068.73|0
1654079180000|2022-06-01 10:26:20|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|3068.51|0
1654079260000|2022-06-01 10:27:40|3068.73|3068.73|3068.73|3068.73|3068.73|3068.73|3068.73|3068.73|0
1654079390000|2022-06-01 10:29:50|3068.37|3068.37|3068.37|3068.37|3068.37|3068.37|3068.37|3068.37|0
1654079400000|2022-06-01 10:30:00|3067.71|3067.71|3067.6|3067.6|3067.71|3067.71|3067.6|3067.6|0
1654079410000|2022-06-01 10:30:10|3067.16|3067.16|3067.49|3067.49|3067.49|3067.49|3067.16|3067.16|0
1654079590000|2022-06-01 10:33:10|3066.94|3066.94|3066.83|3066.83|3066.94|3066.94|3066.83|3066.83|0
1654079640000|2022-06-01 10:34:00|3067.05|3067.05|3067.05|3067.05|3067.05|3067.05|3067.05|3067.05|0
1654079690000|2022-06-01 10:34:50|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|0
1654079710000|2022-06-01 10:35:10|3066.54|3066.54|3066.54|3066.54|3066.54|3066.54|3066.54|3066.54|0
1654079820000|2022-06-01 10:37:00|3066.18|3066.18|3066.18|3066.18|3066.18|3066.18|3066.18|3066.18|0
1654079850000|2022-06-01 10:37:30|3065.96|3065.96|3065.96|3065.96|3065.96|3065.96|3065.96|3065.96|0
1654079910000|2022-06-01 10:38:30|3065.59|3065.59|3065.59|3065.59|3065.59|3065.59|3065.59|3065.59|0
1654079970000|2022-06-01 10:39:30|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|0
1654080150000|2022-06-01 10:42:30|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|0
1654080160000|2022-06-01 10:42:40|3065|3065|3065|3065|3065|3065|3065|3065|0
1654080180000|2022-06-01 10:43:00|3064.8|3064.8|3064.8|3064.8|3064.8|3064.8|3064.8|3064.8|0
1654080200000|2022-06-01 10:43:20|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|0
1654080220000|2022-06-01 10:43:40|3064|3064|3064|3064|3064|3064|3064|3064|0
1654080390000|2022-06-01 10:46:30|3063.78|3063.78|3063.78|3063.78|3063.78|3063.78|3063.78|3063.78|0
1654080410000|2022-06-01 10:46:50|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|0
1654080430000|2022-06-01 10:47:10|3063.78|3063.78|3063.78|3063.78|3063.78|3063.78|3063.78|3063.78|0
1654080440000|2022-06-01 10:47:20|3063.68|3063.68|3063.68|3063.68|3063.68|3063.68|3063.68|3063.68|0
1654080460000|2022-06-01 10:47:40|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|0
1654080550000|2022-06-01 10:49:10|3064.02|3064.02|3064.46|3064.46|3064.46|3064.46|3064.02|3064.02|0
1654080590000|2022-06-01 10:49:50|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.02|3064.02|0
1654080720000|2022-06-01 10:52:00|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|0
1654080760000|2022-06-01 10:52:40|3064.69|3064.69|3064.49|3064.49|3064.69|3064.69|3064.49|3064.49|0
1654080770000|2022-06-01 10:52:50|3063.9|3063.9|3063.7|3063.7|3063.9|3063.9|3063.7|3063.7|0
1654080780000|2022-06-01 10:53:00|3063.31|3063.31|3062.87|3062.87|3063.31|3063.31|3062.87|3062.87|0
1654080790000|2022-06-01 10:53:10|3063.07|3063.07|3062.47|3062.47|3063.07|3063.07|3062.47|3062.47|0
1654080820000|2022-06-01 10:53:40|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|0
1654080850000|2022-06-01 10:54:10|3062.67|3062.67|3062.67|3062.67|3062.67|3062.67|3062.67|3062.67|0
1654080860000|2022-06-01 10:54:20|3062.47|3062.47|3062.47|3062.47|3062.47|3062.47|3062.47|3062.47|0
1654080870000|2022-06-01 10:54:30|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|0
1654080880000|2022-06-01 10:54:40|3061.68|3061.68|3061.46|3061.46|3061.68|3061.68|3061.46|3061.46|0
1654080890000|2022-06-01 10:54:50|3061.24|3061.24|3060.5|3060.5|3061.24|3061.24|3060.5|3060.5|0
1654080940000|2022-06-01 10:55:40|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|0
1654080960000|2022-06-01 10:56:00|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|0
1654081000000|2022-06-01 10:56:40|3061.35|3061.35|3061.35|3061.35|3061.35|3061.35|3061.35|3061.35|0
1654081040000|2022-06-01 10:57:20|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|0
1654081050000|2022-06-01 10:57:30|3061.46|3061.46|3061.24|3061.24|3061.46|3061.46|3061.24|3061.24|0
1654081070000|2022-06-01 10:57:50|3061.32|3061.32|3061.52|3061.52|3061.52|3061.52|3061.32|3061.32|0
1654081110000|2022-06-01 10:58:30|3061.32|3061.32|3061.32|3061.32|3061.32|3061.32|3061.32|3061.32|0
1654081140000|2022-06-01 10:59:00|3060.92|3060.92|3059.8|3059.8|3060.92|3060.92|3059.8|3059.8|0
1654081160000|2022-06-01 10:59:20|3059.01|3059.01|3059.01|3059.01|3059.01|3059.01|3059.01|3059.01|0
1654081170000|2022-06-01 10:59:30|3058.61|3058.61|3057.96|3057.96|3058.61|3058.61|3057.96|3057.96|0
1654081180000|2022-06-01 10:59:40|3057.29|3057.29|3057|3057|3057.73|3057.73|3057|3057|0
1654081190000|2022-06-01 10:59:50|3057.11|3057.11|3056.38|3056.38|3057.11|3057.11|3056.38|3056.38|0
1654081200000|2022-06-01 11:00:00|3056.06|3056.06|3055.84|3055.84|3056.06|3056.06|3055.84|3055.84|0
1654081210000|2022-06-01 11:00:10|3055.4|3055.4|3056.15|3056.15|3056.15|3056.15|3055.4|3055.4|0
1654081220000|2022-06-01 11:00:20|3056.37|3056.37|3056.59|3056.59|3056.59|3056.59|3056.15|3056.15|0
1654081230000|2022-06-01 11:00:30|3056.15|3056.15|3055.93|3055.93|3056.37|3056.37|3055.93|3055.93|0
1654081300000|2022-06-01 11:01:40|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|0
1654081310000|2022-06-01 11:01:50|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|3056.15|0
1654081390000|2022-06-01 11:03:10|3056.39|3056.39|3056.39|3056.39|3056.39|3056.39|3056.39|3056.39|0
1654081410000|2022-06-01 11:03:30|3057.43|3057.43|3057.62|3057.62|3057.62|3057.62|3057.43|3057.43|0
1654081460000|2022-06-01 11:04:20|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|0
1654081470000|2022-06-01 11:04:30|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|0
1654081480000|2022-06-01 11:04:40|3057.28|3057.28|3057.28|3057.28|3057.28|3057.28|3057.28|3057.28|0
1654081540000|2022-06-01 11:05:40|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|0
1654081550000|2022-06-01 11:05:50|3058.29|3058.29|3059.3|3059.3|3059.3|3059.3|3058.29|3058.29|0
1654081600000|2022-06-01 11:06:40|3059.52|3059.52|3059.52|3059.52|3059.52|3059.52|3059.08|3059.08|0
1654081610000|2022-06-01 11:06:50|3059.08|3059.08|3059.3|3059.3|3059.3|3059.3|3059.08|3059.08|0
1654081620000|2022-06-01 11:07:00|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|0
1654081630000|2022-06-01 11:07:10|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|0
1654081640000|2022-06-01 11:07:20|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|0
1654081670000|2022-06-01 11:07:50|3059.08|3059.08|3059.3|3059.3|3059.3|3059.3|3059.08|3059.08|0
1654081690000|2022-06-01 11:08:10|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|0
1654081710000|2022-06-01 11:08:30|3058.86|3058.86|3058.64|3058.64|3058.86|3058.86|3058.64|3058.64|0
1654081730000|2022-06-01 11:08:50|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|0
1654081740000|2022-06-01 11:09:00|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|0
1654081750000|2022-06-01 11:09:10|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|3057.98|0
1654081760000|2022-06-01 11:09:20|3057.76|3057.76|3057.98|3057.98|3057.98|3057.98|3057.76|3057.76|0
1654081770000|2022-06-01 11:09:30|3057.76|3057.76|3058.2|3058.2|3058.2|3058.2|3057.76|3057.76|0
1654081800000|2022-06-01 11:10:00|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|0
1654081810000|2022-06-01 11:10:10|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|0
1654081820000|2022-06-01 11:10:20|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|3058.28|0
1654081850000|2022-06-01 11:10:50|3058.12|3058.12|3058.12|3058.12|3058.12|3058.12|3058.12|3058.12|0
1654081910000|2022-06-01 11:11:50|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|0
1654081990000|2022-06-01 11:13:10|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|0
1654082000000|2022-06-01 11:13:20|3058.64|3058.64|3058.64|3058.64|3058.64|3058.64|3058.64|3058.64|0
1654082050000|2022-06-01 11:14:10|3059.01|3059.01|3059.01|3059.01|3059.01|3059.01|3059.01|3059.01|0
1654082070000|2022-06-01 11:14:30|3060.11|3060.11|3060.47|3060.47|3060.47|3060.47|3060.11|3060.11|0
1654082090000|2022-06-01 11:14:50|3060.08|3060.08|3060.44|3060.44|3060.44|3060.44|3060.08|3060.08|0
1654082100000|2022-06-01 11:15:00|3060.66|3060.66|3060.58|3060.58|3060.66|3060.66|3060.58|3060.58|0
1654082150000|2022-06-01 11:15:50|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|0
1654082250000|2022-06-01 11:17:30|3061.24|3061.24|3061.24|3061.24|3061.46|3061.46|3061.24|3061.24|0
1654082480000|2022-06-01 11:21:20|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|0
1654082500000|2022-06-01 11:21:40|3061.46|3061.46|3061.46|3061.46|3061.46|3061.46|3061.46|3061.46|0
1654082520000|2022-06-01 11:22:00|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|0
1654082620000|2022-06-01 11:23:40|3062.08|3062.08|3062.3|3062.3|3062.3|3062.3|3062.08|3062.08|0
1654082680000|2022-06-01 11:24:40|3061.64|3061.64|3061.64|3061.64|3061.64|3061.64|3061.64|3061.64|0
1654082820000|2022-06-01 11:27:00|3061.42|3061.42|3061.42|3061.42|3061.42|3061.42|3061.42|3061.42|0
1654082830000|2022-06-01 11:27:10|3061.09|3061.09|3060.76|3060.76|3061.09|3061.09|3060.76|3060.76|0
1654082910000|2022-06-01 11:28:30|3060.54|3060.54|3060.68|3060.68|3060.68|3060.68|3059.58|3059.58|0
1654082920000|2022-06-01 11:28:40|3061.41|3061.41|3061.05|3061.05|3061.41|3061.41|3061.05|3061.05|0
1654082930000|2022-06-01 11:28:50|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|0
1654082950000|2022-06-01 11:29:10|3061.43|3061.43|3061.43|3061.43|3061.43|3061.43|3061.43|3061.43|0
1654083000000|2022-06-01 11:30:00|3061.65|3061.65|3062.09|3062.09|3062.09|3062.09|3061.65|3061.65|0
1654083010000|2022-06-01 11:30:10|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|0
1654083040000|2022-06-01 11:30:40|3062.62|3062.62|3062.98|3062.98|3062.98|3062.98|3062.62|3062.62|0
1654083060000|2022-06-01 11:31:00|3062.78|3062.78|3062.78|3062.78|3062.78|3062.78|3062.78|3062.78|0
1654083070000|2022-06-01 11:31:10|3062.7|3062.7|3063.44|3063.44|3063.44|3063.44|3062.7|3062.7|0
1654083110000|2022-06-01 11:31:50|3063.66|3063.66|3063.87|3063.87|3063.87|3063.87|3063.66|3063.66|0
1654083130000|2022-06-01 11:32:10|3063.96|3063.96|3063.96|3063.96|3063.96|3063.96|3063.96|3063.96|0
1654083220000|2022-06-01 11:33:40|3064.32|3064.32|3064.32|3064.32|3064.32|3064.32|3064.32|3064.32|0
1654083260000|2022-06-01 11:34:20|3064.54|3064.54|3064.54|3064.54|3064.54|3064.54|3064.54|3064.54|0
1654083370000|2022-06-01 11:36:10|3064.76|3064.76|3064.76|3064.76|3064.76|3064.76|3064.76|3064.76|0
1654083380000|2022-06-01 11:36:20|3064.87|3064.87|3064.98|3064.98|3064.98|3064.98|3064.87|3064.87|0
1654083410000|2022-06-01 11:36:50|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|0
1654083440000|2022-06-01 11:37:20|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|3065.38|0
1654083480000|2022-06-01 11:38:00|3066.11|3066.11|3066.11|3066.11|3066.11|3066.11|3066.11|3066.11|0
1654083490000|2022-06-01 11:38:10|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|0
1654083520000|2022-06-01 11:38:40|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|0
1654083570000|2022-06-01 11:39:30|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|0
1654083580000|2022-06-01 11:39:40|3067.06|3067.06|3067.06|3067.06|3067.06|3067.06|3067.06|3067.06|0
1654083600000|2022-06-01 11:40:00|3066.7|3066.7|3066.33|3066.33|3066.7|3066.7|3066.33|3066.33|0
1654083610000|2022-06-01 11:40:10|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|0
1654083630000|2022-06-01 11:40:30|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|0
1654083700000|2022-06-01 11:41:40|3065.97|3065.97|3065.75|3065.75|3066.19|3066.19|3065.75|3065.75|0
1654083710000|2022-06-01 11:41:50|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|0
1654083800000|2022-06-01 11:43:20|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|0
1654083810000|2022-06-01 11:43:30|3064.79|3064.79|3064.79|3064.79|3064.79|3064.79|3064.79|3064.79|0
1654083880000|2022-06-01 11:44:40|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|0
1654083980000|2022-06-01 11:46:20|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|0
1654084000000|2022-06-01 11:46:40|3064.72|3064.72|3064.72|3064.72|3064.72|3064.72|3064.72|3064.72|0
1654084100000|2022-06-01 11:48:20|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|0
1654084120000|2022-06-01 11:48:40|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|0
1654084250000|2022-06-01 11:50:50|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|0
1654084510000|2022-06-01 11:55:10|3064.01|3064.01|3064.34|3064.34|3064.34|3064.34|3064.01|3064.01|0
1654084540000|2022-06-01 11:55:40|3064.58|3064.58|3064.58|3064.58|3064.58|3064.58|3064.58|3064.58|0
1654084560000|2022-06-01 11:56:00|3064.78|3064.78|3065.2|3065.2|3065.2|3065.2|3064.78|3064.78|0
1654084580000|2022-06-01 11:56:20|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|0
1654084590000|2022-06-01 11:56:30|3064.76|3064.76|3064.76|3064.76|3064.76|3064.76|3064.76|3064.76|0
1654084600000|2022-06-01 11:56:40|3065.86|3065.86|3066.22|3066.22|3066.22|3066.22|3065.86|3065.86|0
1654084620000|2022-06-01 11:57:00|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|0
1654084630000|2022-06-01 11:57:10|3066.22|3066.22|3066|3066|3066.22|3066.22|3066|3066|0
1654084640000|2022-06-01 11:57:20|3066.22|3066.22|3066.59|3066.59|3066.59|3066.59|3066.22|3066.22|0
1654084650000|2022-06-01 11:57:30|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|0
1654084670000|2022-06-01 11:57:50|3066.15|3066.15|3066.15|3066.15|3066.37|3066.37|3066.15|3066.15|0
1654084680000|2022-06-01 11:58:00|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|0
1654084690000|2022-06-01 11:58:10|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|0
1654084710000|2022-06-01 11:58:30|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|0
1654084720000|2022-06-01 11:58:40|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|0
1654084740000|2022-06-01 11:59:00|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|0
1654084750000|2022-06-01 11:59:10|3065.71|3065.71|3066.15|3066.15|3066.15|3066.15|3065.71|3065.71|0
1654084760000|2022-06-01 11:59:20|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|0
1654084780000|2022-06-01 11:59:40|3066.15|3066.15|3066.37|3066.37|3066.37|3066.37|3065.93|3065.93|0
1654084790000|2022-06-01 11:59:50|3065.93|3065.93|3066.37|3066.37|3066.37|3066.37|3065.93|3065.93|0
1654084800000|2022-06-01 12:00:00|3066.15|3066.15|3066.15|3066.15|3066.59|3066.59|3066.15|3066.15|0
1654084810000|2022-06-01 12:00:10|3065.93|3065.93|3065.71|3065.71|3065.93|3065.93|3065.71|3065.71|0
1654084820000|2022-06-01 12:00:20|3065.93|3065.93|3065.49|3065.49|3065.93|3065.93|3065.49|3065.49|0
1654084830000|2022-06-01 12:00:30|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|0
1654084840000|2022-06-01 12:00:40|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|0
1654084850000|2022-06-01 12:00:50|3065.71|3065.71|3065.85|3065.85|3065.85|3065.85|3065.49|3065.49|0
1654084860000|2022-06-01 12:01:00|3066.51|3066.51|3066.51|3066.51|3066.51|3066.51|3066.51|3066.51|0
1654084880000|2022-06-01 12:01:20|3066.07|3066.07|3065.85|3065.85|3066.51|3066.51|3065.85|3065.85|0
1654084900000|2022-06-01 12:01:40|3065.69|3065.69|3066.35|3066.35|3066.35|3066.35|3065.69|3065.69|0
1654084910000|2022-06-01 12:01:50|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|0
1654084920000|2022-06-01 12:02:00|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|0
1654084940000|2022-06-01 12:02:20|3067.01|3067.01|3067.01|3067.01|3067.01|3067.01|3067.01|3067.01|0
1654085030000|2022-06-01 12:03:50|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|0
1654085040000|2022-06-01 12:04:00|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|0
1654085080000|2022-06-01 12:04:40|3068.26|3068.26|3068.15|3068.15|3068.26|3068.26|3068.04|3068.04|0
1654085190000|2022-06-01 12:06:30|3068.37|3068.37|3068.37|3068.37|3068.37|3068.37|3068.37|3068.37|0
1654085200000|2022-06-01 12:06:40|3068.56|3068.56|3068.56|3068.56|3068.56|3068.56|3068.56|3068.56|0
1654085270000|2022-06-01 12:07:50|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|0
1654085280000|2022-06-01 12:08:00|3068.12|3068.12|3068.12|3068.12|3068.12|3068.12|3068.12|3068.12|0
1654085300000|2022-06-01 12:08:20|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|0
1654085360000|2022-06-01 12:09:20|3067.89|3067.89|3067.89|3067.89|3067.89|3067.89|3067.89|3067.89|0
1654085390000|2022-06-01 12:09:50|3067.67|3067.67|3067.67|3067.67|3067.67|3067.67|3067.67|3067.67|0
1654085400000|2022-06-01 12:10:00|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|0
1654085490000|2022-06-01 12:11:30|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|0
1654085500000|2022-06-01 12:11:40|3067.52|3067.52|3067.08|3067.08|3067.52|3067.52|3067.08|3067.08|0
1654085620000|2022-06-01 12:13:40|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|0
1654085640000|2022-06-01 12:14:00|3067.14|3067.14|3066.53|3066.53|3067.14|3067.14|3066.53|3066.53|0
1654085650000|2022-06-01 12:14:10|3066.07|3066.07|3065.83|3065.83|3066.07|3066.07|3065.83|3065.83|0
1654085680000|2022-06-01 12:14:40|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|0
1654085700000|2022-06-01 12:15:00|3064.95|3064.95|3064.95|3064.95|3064.95|3064.95|3064.95|3064.95|0
1654085720000|2022-06-01 12:15:20|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|3064.59|0
1654085790000|2022-06-01 12:16:30|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|0
1654085800000|2022-06-01 12:16:40|3064.43|3064.43|3064.43|3064.43|3064.43|3064.43|3064.43|3064.43|0
1654085860000|2022-06-01 12:17:40|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|0
1654085990000|2022-06-01 12:19:50|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|0
1654086000000|2022-06-01 12:20:00|3065.43|3065.43|3065.35|3065.35|3065.43|3065.43|3065.35|3065.35|0
1654086010000|2022-06-01 12:20:10|3064.91|3064.91|3065.28|3065.28|3065.28|3065.28|3064.91|3064.91|0
1654086040000|2022-06-01 12:20:40|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|0
1654086090000|2022-06-01 12:21:30|3064.46|3064.46|3064.46|3064.46|3064.46|3064.46|3064.46|3064.46|0
1654086100000|2022-06-01 12:21:40|3064.1|3064.1|3063.51|3063.51|3064.1|3064.1|3063.51|3063.51|0
1654086160000|2022-06-01 12:22:40|3063.27|3063.27|3063.35|3063.35|3063.35|3063.35|3063.27|3063.27|0
1654086200000|2022-06-01 12:23:20|3062.62|3062.62|3062.62|3062.62|3062.62|3062.62|3062.62|3062.62|0
1654086280000|2022-06-01 12:24:40|3062.4|3062.4|3062.4|3062.4|3062.4|3062.4|3062.4|3062.4|0
1654086400000|2022-06-01 12:26:40|3062.77|3062.77|3062.77|3062.77|3062.77|3062.77|3062.77|3062.77|0
1654086410000|2022-06-01 12:26:50|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|3063.22|0
1654086450000|2022-06-01 12:27:30|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|0
1654086550000|2022-06-01 12:29:10|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|0
1654086590000|2022-06-01 12:29:50|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|3063.44|0
1654086860000|2022-06-01 12:34:20|3063.2|3063.2|3063.2|3063.2|3063.2|3063.2|3063.2|3063.2|0
1654086870000|2022-06-01 12:34:30|3063.12|3063.12|3062.88|3062.88|3063.12|3063.12|3062.8|3062.8|0
1654086990000|2022-06-01 12:36:30|3062.68|3062.68|3062.13|3062.13|3062.68|3062.68|3062.13|3062.13|0
1654087020000|2022-06-01 12:37:00|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|0
1654087120000|2022-06-01 12:38:40|3061.4|3061.4|3061.4|3061.4|3061.4|3061.4|3061.4|3061.4|0
1654087200000|2022-06-01 12:40:00|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|0
1654087210000|2022-06-01 12:40:10|3061.53|3061.53|3061.53|3061.53|3061.53|3061.53|3061.53|3061.53|0
1654087240000|2022-06-01 12:40:40|3061.89|3061.89|3061.89|3061.89|3061.89|3061.89|3061.89|3061.89|0
1654087260000|2022-06-01 12:41:00|3062.11|3062.11|3061.92|3061.92|3062.11|3062.11|3061.92|3061.92|0
1654087280000|2022-06-01 12:41:20|3061.7|3061.7|3061.7|3061.7|3061.7|3061.7|3061.7|3061.7|0
1654087450000|2022-06-01 12:44:10|3061.48|3061.48|3061.26|3061.26|3061.48|3061.48|3061.26|3061.26|0
1654087470000|2022-06-01 12:44:30|3061.45|3061.45|3061.45|3061.45|3061.45|3061.45|3061.45|3061.45|0
1654087480000|2022-06-01 12:44:40|3061.82|3061.82|3061.82|3061.82|3061.82|3061.82|3061.82|3061.82|0
1654087500000|2022-06-01 12:45:00|3062.06|3062.06|3062.06|3062.06|3062.06|3062.06|3062.06|3062.06|0
1654087520000|2022-06-01 12:45:20|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|0
1654087540000|2022-06-01 12:45:40|3062.36|3062.36|3062.2|3062.2|3062.36|3062.36|3062.2|3062.2|0
1654087620000|2022-06-01 12:47:00|3061.81|3061.81|3061.81|3061.81|3061.81|3061.81|3061.81|3061.81|0
1654087660000|2022-06-01 12:47:40|3061.15|3061.15|3061.37|3061.37|3061.37|3061.37|3061.15|3061.15|0
1654087670000|2022-06-01 12:47:50|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|0
1654087690000|2022-06-01 12:48:10|3061.22|3061.22|3061.22|3061.22|3061.22|3061.22|3061.22|3061.22|0
1654087730000|2022-06-01 12:48:50|3061.11|3061.11|3061.33|3061.33|3061.33|3061.33|3061.11|3061.11|0
1654087750000|2022-06-01 12:49:10|3061.25|3061.25|3060.88|3060.88|3061.25|3061.25|3060.88|3060.88|0
1654087860000|2022-06-01 12:51:00|3060.44|3060.44|3060.82|3060.82|3060.82|3060.82|3060.44|3060.44|0
1654088000000|2022-06-01 12:53:20|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|0
1654088010000|2022-06-01 12:53:30|3061.2|3061.2|3061.2|3061.2|3061.2|3061.2|3061.2|3061.2|0
1654088020000|2022-06-01 12:53:40|3060.84|3060.84|3061.2|3061.2|3061.2|3061.2|3060.84|3060.84|0
1654088030000|2022-06-01 12:53:50|3061.04|3061.04|3061.04|3061.04|3061.04|3061.04|3061.04|3061.04|0
1654088080000|2022-06-01 12:54:40|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|0
1654088090000|2022-06-01 12:54:50|3061.24|3061.24|3061.08|3061.08|3061.24|3061.24|3061.08|3061.08|0
1654088100000|2022-06-01 12:55:00|3061.24|3061.24|3061.24|3061.24|3061.24|3061.24|3061.24|3061.24|0
1654088140000|2022-06-01 12:55:40|3061.4|3061.4|3061.56|3061.56|3061.56|3061.56|3061.4|3061.4|0
1654088150000|2022-06-01 12:55:50|3061.23|3061.23|3061.23|3061.23|3061.23|3061.23|3061.23|3061.23|0
1654088160000|2022-06-01 12:56:00|3061.6|3061.6|3061.16|3061.16|3061.6|3061.6|3061.16|3061.16|0
1654088170000|2022-06-01 12:56:10|3061.38|3061.38|3061.38|3061.38|3061.38|3061.38|3061.38|3061.38|0
1654088220000|2022-06-01 12:57:00|3061.18|3061.18|3061.18|3061.18|3061.18|3061.18|3061.18|3061.18|0
1654088310000|2022-06-01 12:58:30|3061.38|3061.38|3061.38|3061.38|3061.38|3061.38|3061.38|3061.38|0
1654088340000|2022-06-01 12:59:00|3061.6|3061.6|3061.38|3061.38|3061.6|3061.6|3061.38|3061.38|0
1654088380000|2022-06-01 12:59:40|3061.58|3061.58|3061.38|3061.38|3061.58|3061.58|3061.38|3061.38|0
1654088400000|2022-06-01 13:00:00|3061.82|3061.82|3061.82|3061.82|3061.82|3061.82|3061.82|3061.82|0
1654088410000|2022-06-01 13:00:10|3062.15|3062.15|3062.15|3062.15|3062.15|3062.15|3062.15|3062.15|0
1654088420000|2022-06-01 13:00:20|3062.37|3062.37|3062.99|3062.99|3062.99|3062.99|3062.37|3062.37|0
1654088430000|2022-06-01 13:00:30|3063.21|3063.21|3063.21|3063.21|3063.21|3063.21|3063.21|3063.21|0
1654088740000|2022-06-01 13:05:40|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|0
1654088760000|2022-06-01 13:06:00|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|0
1654088770000|2022-06-01 13:06:10|3063.69|3063.69|3064.13|3064.13|3064.13|3064.13|3063.69|3063.69|0
1654088780000|2022-06-01 13:06:20|3064.05|3064.05|3063.89|3063.89|3064.05|3064.05|3063.89|3063.89|0
1654088790000|2022-06-01 13:06:30|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|0
1654088880000|2022-06-01 13:08:00|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|0
1654088930000|2022-06-01 13:08:50|3063.65|3063.65|3064.02|3064.02|3064.02|3064.02|3063.65|3063.65|0
1654088970000|2022-06-01 13:09:30|3064.21|3064.21|3064.41|3064.41|3064.41|3064.41|3064.21|3064.21|0
1654088980000|2022-06-01 13:09:40|3064.21|3064.21|3064.02|3064.02|3064.21|3064.21|3063.42|3063.42|0
1654089000000|2022-06-01 13:10:00|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|0
1654089010000|2022-06-01 13:10:10|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|0
1654089060000|2022-06-01 13:11:00|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|0
1654089090000|2022-06-01 13:11:30|3063.4|3063.4|3063.4|3063.4|3063.4|3063.4|3063.4|3063.4|0
1654089110000|2022-06-01 13:11:50|3063.04|3063.04|3062.67|3062.67|3063.04|3063.04|3062.67|3062.67|0
1654089150000|2022-06-01 13:12:30|3062.3|3062.3|3062.3|3062.3|3062.3|3062.3|3062.3|3062.3|0
1654089260000|2022-06-01 13:14:20|3062.08|3062.08|3062.3|3062.3|3062.3|3062.3|3061.86|3061.86|0
1654089270000|2022-06-01 13:14:30|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|0
1654089290000|2022-06-01 13:14:50|3062.63|3062.63|3062.63|3062.63|3062.63|3062.63|3062.63|3062.63|0
1654089360000|2022-06-01 13:16:00|3062.55|3062.55|3062.55|3062.55|3062.55|3062.55|3062.55|3062.55|0
1654089390000|2022-06-01 13:16:30|3062.16|3062.16|3062.16|3062.16|3062.16|3062.16|3062.16|3062.16|0
1654089420000|2022-06-01 13:17:00|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|0
1654089440000|2022-06-01 13:17:20|3062.3|3062.3|3062.67|3062.67|3062.67|3062.67|3062.3|3062.3|0
1654089470000|2022-06-01 13:17:50|3062.45|3062.45|3062.67|3062.67|3062.67|3062.67|3062.45|3062.45|0
1654089480000|2022-06-01 13:18:00|3062.59|3062.59|3062.59|3062.59|3062.59|3062.59|3062.59|3062.59|0
1654089490000|2022-06-01 13:18:10|3061.82|3061.82|3061.15|3061.15|3061.82|3061.82|3061.15|3061.15|0
1654089520000|2022-06-01 13:18:40|3061.26|3061.26|3061.07|3061.07|3061.26|3061.26|3061.07|3061.07|0
1654089540000|2022-06-01 13:19:00|3061.31|3061.31|3061.31|3061.31|3061.31|3061.31|3061.31|3061.31|0
1654089560000|2022-06-01 13:19:20|3060.53|3060.53|3060.53|3060.53|3060.53|3060.53|3060.53|3060.53|0
1654089580000|2022-06-01 13:19:40|3060.75|3060.75|3060.75|3060.75|3060.75|3060.75|3060.75|3060.75|0
1654089590000|2022-06-01 13:19:50|3061.15|3061.15|3061.15|3061.15|3061.15|3061.15|3061.15|3061.15|0
1654089600000|2022-06-01 13:20:00|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|0
1654089620000|2022-06-01 13:20:20|3060.84|3060.84|3060.84|3060.84|3060.84|3060.84|3060.84|3060.84|0
1654089650000|2022-06-01 13:20:50|3060.25|3060.25|3059.85|3059.85|3060.25|3060.25|3059.46|3059.46|0
1654089660000|2022-06-01 13:21:00|3059.46|3059.46|3059.06|3059.06|3059.46|3059.46|3059.06|3059.06|0
1654089670000|2022-06-01 13:21:10|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|0
1654089680000|2022-06-01 13:21:20|3059.06|3059.06|3059.26|3059.26|3059.26|3059.26|3059.06|3059.06|0
1654089710000|2022-06-01 13:21:50|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|0
1654089720000|2022-06-01 13:22:00|3059.26|3059.26|3059.26|3059.26|3059.26|3059.26|3059.26|3059.26|0
1654089770000|2022-06-01 13:22:50|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|0
1654089940000|2022-06-01 13:25:40|3058.45|3058.45|3058.67|3058.67|3058.67|3058.67|3058.45|3058.45|0
1654089970000|2022-06-01 13:26:10|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|0
1654090010000|2022-06-01 13:26:50|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|0
1654090040000|2022-06-01 13:27:20|3058.85|3058.85|3059.01|3059.01|3059.01|3059.01|3058.85|3058.85|0
1654090120000|2022-06-01 13:28:40|3059.75|3059.75|3060.11|3060.11|3060.11|3060.11|3059.75|3059.75|0
1654090220000|2022-06-01 13:30:20|3059.89|3059.89|3059.89|3059.89|3059.89|3059.89|3059.89|3059.89|0
1654090230000|2022-06-01 13:30:30|3060.11|3060.11|3060.31|3060.31|3060.31|3060.31|3060.11|3060.11|0
1654090290000|2022-06-01 13:31:30|3060.51|3060.51|3060.11|3060.11|3060.51|3060.51|3060.11|3060.11|0
1654090300000|2022-06-01 13:31:40|3059.91|3059.91|3060.48|3060.48|3060.48|3060.48|3059.91|3059.91|0
1654090310000|2022-06-01 13:31:50|3060.81|3060.81|3060.81|3060.81|3060.81|3060.81|3060.81|3060.81|0
1654090370000|2022-06-01 13:32:50|3060.48|3060.48|3060.7|3060.7|3060.7|3060.7|3060.48|3060.48|0
1654090380000|2022-06-01 13:33:00|3060.33|3060.33|3060.7|3060.7|3060.7|3060.7|3060.33|3060.33|0
1654090390000|2022-06-01 13:33:10|3060.78|3060.78|3060.56|3060.56|3060.78|3060.78|3060.56|3060.56|0
1654090420000|2022-06-01 13:33:40|3060.19|3060.19|3060.19|3060.19|3060.19|3060.19|3060.19|3060.19|0
1654090430000|2022-06-01 13:33:50|3059.75|3059.75|3059.75|3059.75|3059.75|3059.75|3059.75|3059.75|0
1654090450000|2022-06-01 13:34:10|3059.86|3059.86|3059.86|3059.86|3060.59|3060.59|3059.86|3059.86|0
1654090520000|2022-06-01 13:35:20|3060.08|3060.08|3060.08|3060.08|3060.08|3060.08|3060.08|3060.08|0
1654090540000|2022-06-01 13:35:40|3059.97|3059.97|3059.97|3059.97|3059.97|3059.97|3059.97|3059.97|0
1654090550000|2022-06-01 13:35:50|3059.61|3059.61|3059.05|3059.05|3059.61|3059.61|3059.05|3059.05|0
1654090560000|2022-06-01 13:36:00|3058.89|3058.89|3058.97|3058.97|3059.05|3059.05|3058.89|3058.89|0
1654090580000|2022-06-01 13:36:20|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|0
1654090590000|2022-06-01 13:36:30|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|3059.45|0
1654090610000|2022-06-01 13:36:50|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|3059.08|0
1654090710000|2022-06-01 13:38:30|3058.72|3058.72|3058.13|3058.13|3058.72|3058.72|3058.13|3058.13|0
1654090720000|2022-06-01 13:38:40|3058.49|3058.49|3058.37|3058.37|3058.69|3058.69|3058.37|3058.37|0
1654090730000|2022-06-01 13:38:50|3058|3058|3058|3058|3058|3058|3058|3058|0
1654090750000|2022-06-01 13:39:10|3058.08|3058.08|3057.72|3057.72|3058.08|3058.08|3057.72|3057.72|0
1654090760000|2022-06-01 13:39:20|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|0
1654090770000|2022-06-01 13:39:30|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|3057.47|0
1654090780000|2022-06-01 13:39:40|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|0
1654090790000|2022-06-01 13:39:50|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|0
1654090800000|2022-06-01 13:40:00|3056.62|3056.62|3056.82|3056.82|3056.82|3056.82|3056.62|3056.62|0
1654090820000|2022-06-01 13:40:20|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|0
1654090830000|2022-06-01 13:40:30|3056.01|3056.01|3056.01|3056.01|3056.01|3056.01|3056.01|3056.01|0
1654090840000|2022-06-01 13:40:40|3056.46|3056.46|3056.46|3056.46|3056.46|3056.46|3056.46|3056.46|0
1654090860000|2022-06-01 13:41:00|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|0
1654090910000|2022-06-01 13:41:50|3056.46|3056.46|3056.46|3056.46|3056.46|3056.46|3056.46|3056.46|0
1654090920000|2022-06-01 13:42:00|3056.27|3056.27|3056.27|3056.27|3056.27|3056.27|3056.07|3056.07|0
1654090930000|2022-06-01 13:42:10|3056.05|3056.05|3055.25|3055.25|3056.05|3056.05|3055.25|3055.25|0
1654090940000|2022-06-01 13:42:20|3054.81|3054.81|3054.59|3054.59|3054.81|3054.81|3054.59|3054.59|0
1654090950000|2022-06-01 13:42:30|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|0
1654090980000|2022-06-01 13:43:00|3054.36|3054.36|3053.96|3053.96|3054.36|3054.36|3053.96|3053.96|0
1654091160000|2022-06-01 13:46:00|3054.18|3054.18|3054.14|3054.14|3054.18|3054.18|3053.78|3053.78|0
1654091170000|2022-06-01 13:46:10|3053.94|3053.94|3053.74|3053.74|3053.94|3053.94|3053.74|3053.74|0
1654091180000|2022-06-01 13:46:20|3053.19|3053.19|3053.08|3053.08|3053.19|3053.19|3053.08|3053.08|0
1654091200000|2022-06-01 13:46:40|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|0
1654091210000|2022-06-01 13:46:50|3053.3|3053.3|3053.96|3053.96|3053.96|3053.96|3053.3|3053.3|0
1654091220000|2022-06-01 13:47:00|3054.52|3054.52|3054.81|3054.81|3054.81|3054.81|3053.86|3053.86|0
1654091230000|2022-06-01 13:47:10|3054.59|3054.59|3054.26|3054.26|3054.59|3054.59|3054.26|3054.26|0
1654091250000|2022-06-01 13:47:30|3053.89|3053.89|3054.62|3054.62|3054.62|3054.62|3053.89|3053.89|0
1654091280000|2022-06-01 13:48:00|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|0
1654091360000|2022-06-01 13:49:20|3054.88|3054.88|3054.88|3054.88|3054.88|3054.88|3054.88|3054.88|0
1654091370000|2022-06-01 13:49:30|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|0
1654091400000|2022-06-01 13:50:00|3054.31|3054.31|3054.51|3054.51|3054.51|3054.51|3054.31|3054.31|0
1654091480000|2022-06-01 13:51:20|3054.29|3054.29|3054.12|3054.12|3054.29|3054.29|3054.12|3054.12|0
1654091500000|2022-06-01 13:51:40|3053.9|3053.9|3054.12|3054.12|3054.12|3054.12|3053.9|3053.9|0
1654091510000|2022-06-01 13:51:50|3053.9|3053.9|3054.12|3054.12|3054.12|3054.12|3053.9|3053.9|0
1654091520000|2022-06-01 13:52:00|3053.9|3053.9|3054.12|3054.12|3054.12|3054.12|3053.9|3053.9|0
1654091570000|2022-06-01 13:52:50|3054.45|3054.45|3054.78|3054.78|3054.78|3054.78|3054.45|3054.45|0
1654091580000|2022-06-01 13:53:00|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|3054.38|0
1654091600000|2022-06-01 13:53:20|3054.58|3054.58|3054.78|3054.78|3054.78|3054.78|3054.58|3054.58|0
1654091620000|2022-06-01 13:53:40|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|3055.51|0
1654091630000|2022-06-01 13:53:50|3055.4|3055.4|3053.47|3053.47|3055.4|3055.4|3053.47|3053.47|0
1654091640000|2022-06-01 13:54:00|3053.69|3053.69|3053.25|3053.25|3053.69|3053.69|3053.25|3053.25|0
1654091650000|2022-06-01 13:54:10|3052.93|3052.93|3053.15|3053.15|3053.15|3053.15|3052.93|3052.93|0
1654091670000|2022-06-01 13:54:30|3052.82|3052.82|3052.82|3052.82|3052.82|3052.82|3052.82|3052.82|0
1654091690000|2022-06-01 13:54:50|3052.62|3052.62|3053.24|3053.24|3053.24|3053.24|3052.62|3052.62|0
1654091700000|2022-06-01 13:55:00|3053.43|3053.43|3053.77|3053.77|3053.77|3053.77|3053.43|3053.43|0
1654091750000|2022-06-01 13:55:50|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|3052.95|3052.95|0
1654091760000|2022-06-01 13:56:00|3052.81|3052.81|3052.73|3052.73|3052.81|3052.81|3052.73|3052.73|0
1654091780000|2022-06-01 13:56:20|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|0
1654091790000|2022-06-01 13:56:30|3052.76|3052.76|3052.76|3052.76|3052.76|3052.76|3052.76|3052.76|0
1654091800000|2022-06-01 13:56:40|3052.54|3052.54|3052.74|3052.74|3052.74|3052.74|3052.54|3052.54|0
1654091810000|2022-06-01 13:56:50|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|0
1654091840000|2022-06-01 13:57:20|3052.15|3052.15|3052.15|3052.15|3052.15|3052.15|3052.15|3052.15|0
1654091860000|2022-06-01 13:57:40|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|3051.59|0
1654091900000|2022-06-01 13:58:20|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|0
1654091980000|2022-06-01 13:59:40|3052.01|3052.01|3052.23|3052.23|3052.23|3052.23|3052.01|3052.01|0
1654091990000|2022-06-01 13:59:50|3052.42|3052.42|3052.62|3052.62|3052.62|3052.62|3052.42|3052.42|0
1654092000000|2022-06-01 14:00:00|3053.29|3053.29|3052.69|3052.69|3053.29|3053.29|3052.69|3052.69|0
1654092020000|2022-06-01 14:00:20|3053.09|3053.09|3052.89|3052.89|3053.09|3053.09|3052.89|3052.89|0
1654092070000|2022-06-01 14:01:10|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|3052.56|0
1654092090000|2022-06-01 14:01:30|3052.72|3052.72|3052.72|3052.72|3052.72|3052.72|3052.72|3052.72|0
1654092120000|2022-06-01 14:02:00|3053.11|3053.11|3053.53|3053.53|3053.53|3053.53|3053.11|3053.11|0
1654092140000|2022-06-01 14:02:20|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|0
1654092170000|2022-06-01 14:02:50|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|0
1654092210000|2022-06-01 14:03:30|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|0
1654092230000|2022-06-01 14:03:50|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|0
1654092240000|2022-06-01 14:04:00|3053|3053|3053|3053|3053|3053|3053|3053|0
1654092300000|2022-06-01 14:05:00|3052.78|3052.78|3052.78|3052.78|3052.78|3052.78|3052.78|3052.78|0
1654092320000|2022-06-01 14:05:20|3052.62|3052.62|3052.06|3052.06|3052.62|3052.62|3052.06|3052.06|0
1654092360000|2022-06-01 14:06:00|3051.73|3051.73|3051.5|3051.5|3051.73|3051.73|3051.5|3051.5|0
1654092370000|2022-06-01 14:06:10|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|3051.14|0
1654092410000|2022-06-01 14:06:50|3050.94|3050.94|3050.94|3050.94|3050.94|3050.94|3050.94|3050.94|0
1654092450000|2022-06-01 14:07:30|3050.54|3050.54|3050.54|3050.54|3050.54|3050.54|3050.54|3050.54|0
1654092460000|2022-06-01 14:07:40|3050.33|3050.33|3050.54|3050.54|3050.54|3050.54|3050.33|3050.33|0
1654092480000|2022-06-01 14:08:00|3050.18|3050.18|3049.81|3049.81|3050.18|3050.18|3049.81|3049.81|0
1654092510000|2022-06-01 14:08:30|3049.45|3049.45|3049.45|3049.45|3049.45|3049.45|3049.45|3049.45|0
1654092550000|2022-06-01 14:09:10|3049.81|3049.81|3050.18|3050.18|3050.18|3050.18|3049.81|3049.81|0
1654092600000|2022-06-01 14:10:00|3050.4|3050.4|3050.51|3050.51|3050.51|3050.51|3050.4|3050.4|0
1654092610000|2022-06-01 14:10:10|3050.73|3050.73|3050.73|3050.73|3050.73|3050.73|3050.73|3050.73|0
1654092620000|2022-06-01 14:10:20|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|0
1654092640000|2022-06-01 14:10:40|3051.57|3051.57|3051.57|3051.57|3051.57|3051.57|3051.57|3051.57|0
1654092690000|2022-06-01 14:11:30|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|0
1654092700000|2022-06-01 14:11:40|3051.22|3051.22|3051|3051|3051.22|3051.22|3050.89|3050.89|0
1654092720000|2022-06-01 14:12:00|3051.11|3051.11|3051.11|3051.11|3051.11|3051.11|3051.11|3051.11|0
1654092760000|2022-06-01 14:12:40|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|0
1654092790000|2022-06-01 14:13:10|3050.73|3050.73|3050.73|3050.73|3050.73|3050.73|3050.73|3050.73|0
1654092820000|2022-06-01 14:13:40|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|0
1654092850000|2022-06-01 14:14:10|3050.51|3050.51|3050.18|3050.18|3050.51|3050.51|3050.18|3050.18|0
1654092860000|2022-06-01 14:14:20|3050.07|3050.07|3050.07|3050.07|3050.07|3050.07|3050.07|3050.07|0
1654092870000|2022-06-01 14:14:30|3050.18|3050.18|3050.54|3050.54|3050.54|3050.54|3049.81|3049.81|0
1654092890000|2022-06-01 14:14:50|3050.91|3050.91|3050.91|3050.91|3050.91|3050.91|3050.91|3050.91|0
1654092910000|2022-06-01 14:15:10|3050.83|3050.83|3051.2|3051.2|3051.2|3051.2|3050.83|3050.83|0
1654092940000|2022-06-01 14:15:40|3051.86|3051.86|3051.86|3051.86|3051.86|3051.86|3051.86|3051.86|0
1654092990000|2022-06-01 14:16:30|3052.06|3052.06|3052.06|3052.06|3052.06|3052.06|3052.06|3052.06|0
1654093030000|2022-06-01 14:17:10|3052.25|3052.25|3052.25|3052.25|3052.25|3052.25|3052.25|3052.25|0
1654093040000|2022-06-01 14:17:20|3052.33|3052.33|3051.78|3051.78|3052.33|3052.33|3051.78|3051.78|0
1654093050000|2022-06-01 14:17:30|3051.42|3051.42|3051.42|3051.42|3051.42|3051.42|3051.42|3051.42|0
1654093060000|2022-06-01 14:17:40|3051.97|3051.97|3052.08|3052.08|3052.08|3052.08|3051.97|3051.97|0
1654093120000|2022-06-01 14:18:40|3051.46|3051.46|3051.24|3051.24|3051.46|3051.46|3051.24|3051.24|0
1654093140000|2022-06-01 14:19:00|3051.97|3051.97|3051.97|3051.97|3051.97|3051.97|3051.97|3051.97|0
1654093160000|2022-06-01 14:19:20|3052.19|3052.19|3052.19|3052.19|3052.19|3052.19|3052.19|3052.19|0
1654093180000|2022-06-01 14:19:40|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|0
1654093190000|2022-06-01 14:19:50|3052.16|3052.16|3052.49|3052.49|3052.49|3052.49|3052.16|3052.16|0
1654093220000|2022-06-01 14:20:20|3052.65|3052.65|3053.25|3053.25|3053.25|3053.25|3052.65|3052.65|0
1654093290000|2022-06-01 14:21:30|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|0
1654093310000|2022-06-01 14:21:50|3053.22|3053.22|3052.4|3052.4|3053.22|3053.22|3052.4|3052.4|0
1654093340000|2022-06-01 14:22:20|3052.04|3052.04|3051.3|3051.3|3052.04|3052.04|3051.3|3051.3|0
1654093350000|2022-06-01 14:22:30|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|0
1654093360000|2022-06-01 14:22:40|3050.42|3050.42|3050.61|3050.61|3050.61|3050.61|3050.42|3050.42|0
1654093370000|2022-06-01 14:22:50|3050.37|3050.37|3050.52|3050.52|3050.74|3050.74|3050.37|3050.37|0
1654093390000|2022-06-01 14:23:10|3050.32|3050.32|3050.32|3050.32|3050.32|3050.32|3050.32|3050.32|0
1654093400000|2022-06-01 14:23:20|3050.69|3050.69|3050.69|3050.69|3050.69|3050.69|3050.69|3050.69|0
1654093440000|2022-06-01 14:24:00|3050.8|3050.8|3050.61|3050.61|3050.8|3050.8|3050.61|3050.61|0
1654093480000|2022-06-01 14:24:40|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|0
1654093490000|2022-06-01 14:24:50|3050.16|3050.16|3050.16|3050.16|3050.16|3050.16|3049.79|3049.79|0
1654093500000|2022-06-01 14:25:00|3049.43|3049.43|3049.06|3049.06|3049.43|3049.43|3049.06|3049.06|0
1654093510000|2022-06-01 14:25:10|3049.79|3049.79|3049.79|3049.79|3049.79|3049.79|3049.79|3049.79|0
1654093560000|2022-06-01 14:26:00|3049.43|3049.43|3049.06|3049.06|3049.43|3049.43|3048.99|3048.99|0
1654093570000|2022-06-01 14:26:10|3049.28|3049.28|3049.06|3049.06|3049.28|3049.28|3049.06|3049.06|0
1654093620000|2022-06-01 14:27:00|3049.3|3049.3|3048.88|3048.88|3049.3|3049.3|3048.44|3048.44|0
1654093630000|2022-06-01 14:27:10|3048.77|3048.77|3048.88|3048.88|3048.88|3048.88|3048.77|3048.77|0
1654093650000|2022-06-01 14:27:30|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|3049.25|0
1654093660000|2022-06-01 14:27:40|3049.36|3049.36|3049.25|3049.25|3049.36|3049.36|3049.25|3049.25|0
1654093680000|2022-06-01 14:28:00|3049.62|3049.62|3049.81|3049.81|3049.81|3049.81|3049.62|3049.62|0
1654093690000|2022-06-01 14:28:10|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|0
1654093700000|2022-06-01 14:28:20|3049.67|3049.67|3049.89|3049.89|3049.89|3049.89|3049.67|3049.67|0
1654093710000|2022-06-01 14:28:30|3049.67|3049.67|3049.67|3049.67|3049.89|3049.89|3049.67|3049.67|0
1654093720000|2022-06-01 14:28:40|3049.31|3049.31|3049.53|3049.53|3049.53|3049.53|3049.31|3049.31|0
1654093740000|2022-06-01 14:29:00|3049.31|3049.31|3048.94|3048.94|3049.31|3049.31|3048.94|3048.94|0
1654093750000|2022-06-01 14:29:10|3049.16|3049.16|3049.16|3049.16|3049.16|3049.16|3049.16|3049.16|0
1654093760000|2022-06-01 14:29:20|3048.94|3048.94|3049.64|3049.64|3049.64|3049.64|3048.94|3048.94|0
1654093770000|2022-06-01 14:29:30|3049.2|3049.2|3049.64|3049.64|3049.64|3049.64|3049.2|3049.2|0
1654093780000|2022-06-01 14:29:40|3049.2|3049.2|3049.2|3049.2|3049.2|3049.2|3049.2|3049.2|0
1654093790000|2022-06-01 14:29:50|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|0
1654093800000|2022-06-01 14:30:00|3049.44|3049.44|3049.44|3049.44|3049.44|3049.44|3049.44|3049.44|0
1654093810000|2022-06-01 14:30:10|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|0
1654093820000|2022-06-01 14:30:20|3049.68|3049.68|3049.68|3049.68|3049.68|3049.68|3049.68|3049.68|0
1654093830000|2022-06-01 14:30:30|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|3049.48|0
1654093840000|2022-06-01 14:30:40|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|0
1654093850000|2022-06-01 14:30:50|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|0
1654093860000|2022-06-01 14:31:00|3048.95|3048.95|3048.8|3048.8|3049.17|3049.17|3048.8|3048.8|0
1654093870000|2022-06-01 14:31:10|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|3049.17|0
1654093890000|2022-06-01 14:31:30|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|3049.09|0
1654093900000|2022-06-01 14:31:40|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|3049.42|0
1654093920000|2022-06-01 14:32:00|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|3049.22|0
1654093930000|2022-06-01 14:32:10|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|3049.03|0
1654093940000|2022-06-01 14:32:20|3048.63|3048.63|3048.55|3048.55|3048.63|3048.63|3048.55|3048.55|0
1654093950000|2022-06-01 14:32:30|3048.47|3048.47|3048.1|3048.1|3048.47|3048.47|3048.1|3048.1|0
1654093970000|2022-06-01 14:32:50|3048.3|3048.3|3048.3|3048.3|3048.3|3048.3|3048.3|3048.3|0
1654094000000|2022-06-01 14:33:20|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|0
1654094020000|2022-06-01 14:33:40|3047.97|3047.97|3048.08|3048.08|3048.08|3048.08|3047.97|3047.97|0
1654094030000|2022-06-01 14:33:50|3048.3|3048.3|3048.19|3048.19|3048.3|3048.3|3048.19|3048.19|0
1654094050000|2022-06-01 14:34:10|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|0
1654094060000|2022-06-01 14:34:20|3047.61|3047.61|3046.83|3046.83|3047.71|3047.71|3046.83|3046.83|0
1654094070000|2022-06-01 14:34:30|3046.62|3046.62|3046.25|3046.25|3046.62|3046.62|3046.25|3046.25|0
1654094090000|2022-06-01 14:34:50|3046.03|3046.03|3045.81|3045.81|3046.03|3046.03|3045.81|3045.81|0
1654094100000|2022-06-01 14:35:00|3045.59|3045.59|3044.86|3044.86|3045.59|3045.59|3044.86|3044.86|0
1654094110000|2022-06-01 14:35:10|3044.27|3044.27|3044.11|3044.11|3044.27|3044.27|3044.11|3044.11|0
1654094150000|2022-06-01 14:35:50|3043.89|3043.89|3043.67|3043.67|3043.89|3043.89|3043.67|3043.67|0
1654094160000|2022-06-01 14:36:00|3043.27|3043.27|3043.69|3043.69|3043.69|3043.69|3043.27|3043.27|0
1654094170000|2022-06-01 14:36:10|3043.89|3043.89|3043.89|3043.89|3043.89|3043.89|3043.89|3043.89|0
1654094180000|2022-06-01 14:36:20|3044.55|3044.55|3044.55|3044.55|3044.55|3044.55|3044.55|3044.55|0
1654094200000|2022-06-01 14:36:40|3044.94|3044.94|3045.16|3045.16|3045.16|3045.16|3044.94|3044.94|0
1654094210000|2022-06-01 14:36:50|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|0
1654094220000|2022-06-01 14:37:00|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|0
1654094230000|2022-06-01 14:37:10|3044.32|3044.32|3044.32|3044.32|3044.32|3044.32|3044.32|3044.32|0
1654094240000|2022-06-01 14:37:20|3043.95|3043.95|3043.95|3043.95|3043.95|3043.95|3043.95|3043.95|0
1654094250000|2022-06-01 14:37:30|3044.32|3044.32|3044.12|3044.12|3044.32|3044.32|3044.12|3044.12|0
1654094290000|2022-06-01 14:38:10|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|0
1654094350000|2022-06-01 14:39:10|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|0
1654094360000|2022-06-01 14:39:20|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|0
1654094370000|2022-06-01 14:39:30|3044|3044|3044.55|3044.55|3044.55|3044.55|3044|3044|0
1654094380000|2022-06-01 14:39:40|3044.75|3044.75|3044.55|3044.55|3044.75|3044.75|3044.55|3044.55|0
1654094400000|2022-06-01 14:40:00|3044.77|3044.77|3044.77|3044.77|3044.77|3044.77|3044.77|3044.77|0
1654094410000|2022-06-01 14:40:10|3044.93|3044.93|3045.01|3045.01|3045.01|3045.01|3044.93|3044.93|0
1654094430000|2022-06-01 14:40:30|3044.64|3044.64|3045.83|3045.83|3045.83|3045.83|3044.64|3044.64|0
1654094470000|2022-06-01 14:41:10|3045.61|3045.61|3045.61|3045.61|3045.61|3045.61|3045.61|3045.61|0
1654094490000|2022-06-01 14:41:30|3045.28|3045.28|3045.12|3045.12|3045.28|3045.28|3045.12|3045.12|0
1654094500000|2022-06-01 14:41:40|3045.04|3045.04|3045.04|3045.04|3045.04|3045.04|3045.04|3045.04|0
1654094600000|2022-06-01 14:43:20|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|0
1654094610000|2022-06-01 14:43:30|3045.62|3045.62|3045.84|3045.84|3045.84|3045.84|3045.62|3045.62|0
1654094620000|2022-06-01 14:43:40|3045.62|3045.62|3046.02|3046.02|3046.02|3046.02|3045.62|3045.62|0
1654094630000|2022-06-01 14:43:50|3046.68|3046.68|3046.57|3046.57|3046.68|3046.68|3046.57|3046.57|0
1654094640000|2022-06-01 14:44:00|3046.12|3046.12|3046.12|3046.12|3046.12|3046.12|3046.12|3046.12|0
1654094660000|2022-06-01 14:44:20|3046.48|3046.48|3047.21|3047.21|3047.21|3047.21|3046.48|3046.48|0
1654094690000|2022-06-01 14:44:50|3046.88|3046.88|3047.21|3047.21|3047.21|3047.21|3046.88|3046.88|0
1654094710000|2022-06-01 14:45:10|3047.43|3047.43|3047.8|3047.8|3047.8|3047.8|3047.43|3047.43|0
1654094740000|2022-06-01 14:45:40|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|0
1654094750000|2022-06-01 14:45:50|3047.65|3047.65|3047.65|3047.65|3047.65|3047.65|3047.65|3047.65|0
1654094760000|2022-06-01 14:46:00|3047.85|3047.85|3048.05|3048.05|3048.05|3048.05|3047.85|3047.85|0
1654094780000|2022-06-01 14:46:20|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|3048.25|0
1654094790000|2022-06-01 14:46:30|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|3048.33|0
1654094820000|2022-06-01 14:47:00|3047.93|3047.93|3047.54|3047.54|3047.93|3047.93|3047.54|3047.54|0
1654094840000|2022-06-01 14:47:20|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|3047.46|0
1654094870000|2022-06-01 14:47:50|3047.09|3047.09|3047.09|3047.09|3047.09|3047.09|3046.72|3046.72|0
1654094900000|2022-06-01 14:48:20|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|0
1654094910000|2022-06-01 14:48:30|3046.43|3046.43|3046.21|3046.21|3046.54|3046.54|3046.21|3046.21|0
1654094930000|2022-06-01 14:48:50|3046.01|3046.01|3044.91|3044.91|3046.01|3046.01|3044.91|3044.91|0
1654094940000|2022-06-01 14:49:00|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|0
1654094990000|2022-06-01 14:49:50|3045.08|3045.08|3045.45|3045.45|3045.45|3045.45|3045.08|3045.08|0
1654095000000|2022-06-01 14:50:00|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|3045.37|0
1654095020000|2022-06-01 14:50:20|3045|3045|3045.37|3045.37|3045.37|3045.37|3045|3045|0
1654095030000|2022-06-01 14:50:30|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|0
1654095060000|2022-06-01 14:51:00|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|0
1654095080000|2022-06-01 14:51:20|3045.43|3045.43|3045.43|3045.43|3045.43|3045.43|3045.43|3045.43|0
1654095100000|2022-06-01 14:51:40|3045.23|3045.23|3045.23|3045.23|3045.23|3045.23|3045.23|3045.23|0
1654095120000|2022-06-01 14:52:00|3045.01|3045.01|3045.01|3045.01|3045.01|3045.01|3045.01|3045.01|0
1654095230000|2022-06-01 14:53:50|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|0
1654095290000|2022-06-01 14:54:50|3044.7|3044.7|3044.7|3044.7|3044.7|3044.7|3044.7|3044.7|0
1654095300000|2022-06-01 14:55:00|3044.92|3044.92|3044.92|3044.92|3044.92|3044.92|3044.92|3044.92|0
1654095310000|2022-06-01 14:55:10|3045.03|3045.03|3045.23|3045.23|3045.23|3045.23|3045.03|3045.03|0
1654095320000|2022-06-01 14:55:20|3045.45|3045.45|3045.45|3045.45|3045.45|3045.45|3045.45|3045.45|0
1654095340000|2022-06-01 14:55:40|3045.29|3045.29|3044.99|3044.99|3045.29|3045.29|3044.99|3044.99|0
1654095370000|2022-06-01 14:56:10|3045.07|3045.07|3045.07|3045.07|3045.07|3045.07|3045.07|3045.07|0
1654095380000|2022-06-01 14:56:20|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|3045.15|0
1654095390000|2022-06-01 14:56:30|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|0
1654095400000|2022-06-01 14:56:40|3045.48|3045.48|3045.48|3045.48|3045.48|3045.48|3045.48|3045.48|0
1654095420000|2022-06-01 14:57:00|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|0
1654095440000|2022-06-01 14:57:20|3045.46|3045.46|3045.46|3045.46|3045.46|3045.46|3045.46|3045.46|0
1654095500000|2022-06-01 14:58:20|3045.54|3045.54|3045.54|3045.54|3045.9|3045.9|3045.54|3045.54|0
1654095510000|2022-06-01 14:58:30|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|0
1654095550000|2022-06-01 14:59:10|3045.28|3045.28|3045.65|3045.65|3045.65|3045.65|3045.28|3045.28|0
1654095560000|2022-06-01 14:59:20|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|3045.28|0
1654095600000|2022-06-01 15:00:00|3045.06|3045.06|3045.48|3045.48|3045.48|3045.48|3045.06|3045.06|0
1654095620000|2022-06-01 15:00:20|3045.84|3045.84|3044.84|3044.84|3045.84|3045.84|3044.84|3044.84|0
1654095630000|2022-06-01 15:00:30|3044.47|3044.47|3045.28|3045.28|3045.28|3045.28|3044.47|3044.47|0
1654095670000|2022-06-01 15:01:10|3045.06|3045.06|3044.73|3044.73|3045.06|3045.06|3044.73|3044.73|0
1654095680000|2022-06-01 15:01:20|3044.65|3044.65|3044.65|3044.65|3044.65|3044.65|3044.65|3044.65|0
1654095730000|2022-06-01 15:02:10|3044.57|3044.57|3044.2|3044.2|3044.57|3044.57|3043.84|3043.84|0
1654095740000|2022-06-01 15:02:20|3043.84|3043.84|3043.2|3043.2|3043.84|3043.84|3043.2|3043.2|0
1654095750000|2022-06-01 15:02:30|3042.98|3042.98|3042.61|3042.61|3043.35|3043.35|3042.61|3042.61|0
1654095780000|2022-06-01 15:03:00|3042.69|3042.69|3042.77|3042.77|3042.77|3042.77|3042.69|3042.69|0
1654095830000|2022-06-01 15:03:50|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|3043.14|0
1654095840000|2022-06-01 15:04:00|3042.77|3042.77|3042.97|3042.97|3042.97|3042.97|3042.77|3042.77|0
1654095860000|2022-06-01 15:04:20|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|3042.64|0
1654095890000|2022-06-01 15:04:50|3042.28|3042.28|3042.5|3042.5|3042.5|3042.5|3042.28|3042.28|0
1654095910000|2022-06-01 15:05:10|3042.28|3042.28|3042.28|3042.28|3042.28|3042.28|3042.28|3042.28|0
1654096010000|2022-06-01 15:06:50|3042.16|3042.16|3041.53|3041.53|3042.16|3042.16|3041.53|3041.53|0
1654096020000|2022-06-01 15:07:00|3041.31|3041.31|3041.15|3041.15|3041.31|3041.31|3040.78|3040.78|0
1654096030000|2022-06-01 15:07:10|3040.78|3040.78|3040.34|3040.34|3040.78|3040.78|3040.34|3040.34|0
1654096040000|2022-06-01 15:07:20|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|3039.46|0
1654096060000|2022-06-01 15:07:40|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|3039.1|0
1654096070000|2022-06-01 15:07:50|3038.99|3038.99|3038.91|3038.91|3038.99|3038.99|3038.91|3038.91|0
1654096080000|2022-06-01 15:08:00|3038.71|3038.71|3038.71|3038.71|3038.71|3038.71|3038.71|3038.71|0
1654096140000|2022-06-01 15:09:00|3038.51|3038.51|3038.73|3038.73|3038.73|3038.73|3038.51|3038.51|0
1654096170000|2022-06-01 15:09:30|3038.36|3038.36|3038.36|3038.36|3038.36|3038.36|3038.36|3038.36|0
1654096180000|2022-06-01 15:09:40|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|0
1654096220000|2022-06-01 15:10:20|3038.51|3038.51|3038.73|3038.73|3038.73|3038.73|3038.51|3038.51|0
1654096240000|2022-06-01 15:10:40|3038.95|3038.95|3039.1|3039.1|3039.31|3039.31|3038.95|3038.95|0
1654096280000|2022-06-01 15:11:20|3038.88|3038.88|3038.88|3038.88|3038.88|3038.88|3038.88|3038.88|0
1654096360000|2022-06-01 15:12:40|3039.07|3039.07|3038.88|3038.88|3039.07|3039.07|3038.68|3038.68|0
1654096380000|2022-06-01 15:13:00|3038.43|3038.43|3038.43|3038.43|3038.43|3038.43|3038.43|3038.43|0
1654096390000|2022-06-01 15:13:10|3038.54|3038.54|3038.35|3038.35|3038.54|3038.54|3038.35|3038.35|0
1654096400000|2022-06-01 15:13:20|3038.19|3038.19|3037.82|3037.82|3038.19|3038.19|3037.82|3037.82|0
1654096420000|2022-06-01 15:13:40|3037.9|3037.9|3038.27|3038.27|3038.27|3038.27|3037.9|3037.9|0
1654096460000|2022-06-01 15:14:20|3038.05|3038.05|3038.16|3038.16|3038.16|3038.16|3038.05|3038.05|0
1654096480000|2022-06-01 15:14:40|3037.79|3037.79|3037.79|3037.79|3037.79|3037.79|3037.79|3037.79|0
1654096500000|2022-06-01 15:15:00|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|3038.16|0
1654096520000|2022-06-01 15:15:20|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|0
1654096540000|2022-06-01 15:15:40|3038.88|3038.88|3038.99|3038.99|3038.99|3038.99|3038.88|3038.88|0
1654096550000|2022-06-01 15:15:50|3038.63|3038.63|3038.63|3038.63|3038.63|3038.63|3038.63|3038.63|0
1654096590000|2022-06-01 15:16:30|3038.43|3038.43|3038.43|3038.43|3038.43|3038.43|3038.43|3038.43|0
1654096610000|2022-06-01 15:16:50|3038.1|3038.1|3037.54|3037.54|3038.1|3038.1|3037.54|3037.54|0
1654096620000|2022-06-01 15:17:00|3037.46|3037.46|3037.54|3037.54|3037.54|3037.54|3037.46|3037.46|0
1654096690000|2022-06-01 15:18:10|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|0
1654096700000|2022-06-01 15:18:20|3037.12|3037.12|3037.12|3037.12|3037.12|3037.12|3037.12|3037.12|0
1654096720000|2022-06-01 15:18:40|3036.9|3036.9|3036.71|3036.71|3036.9|3036.9|3036.71|3036.71|0
1654096730000|2022-06-01 15:18:50|3036.6|3036.6|3036.16|3036.16|3036.6|3036.6|3036.16|3036.16|0
1654096740000|2022-06-01 15:19:00|3035.94|3035.94|3036.16|3036.16|3036.16|3036.16|3035.94|3035.94|0
1654096760000|2022-06-01 15:19:20|3036.05|3036.05|3036.05|3036.05|3036.05|3036.05|3036.05|3036.05|0
1654096780000|2022-06-01 15:19:40|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|0
1654096790000|2022-06-01 15:19:50|3035.88|3035.88|3035.35|3035.35|3035.88|3035.88|3035.35|3035.35|0
1654096820000|2022-06-01 15:20:20|3035.13|3035.13|3035.35|3035.35|3035.35|3035.35|3035.13|3035.13|0
1654096830000|2022-06-01 15:20:30|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|3035.13|0
1654096840000|2022-06-01 15:20:40|3034.91|3034.91|3034.83|3034.83|3034.91|3034.91|3034.83|3034.83|0
1654096860000|2022-06-01 15:21:00|3034.63|3034.63|3034.43|3034.43|3034.63|3034.63|3034.43|3034.43|0
1654096870000|2022-06-01 15:21:10|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|0
1654096880000|2022-06-01 15:21:20|3034.67|3034.67|3034.59|3034.59|3034.67|3034.67|3034.59|3034.59|0
1654096890000|2022-06-01 15:21:30|3034.39|3034.39|3034.39|3034.39|3034.39|3034.39|3034.39|3034.39|0
1654096940000|2022-06-01 15:22:20|3033.66|3033.66|3033.44|3033.44|3033.66|3033.66|3033.44|3033.44|0
1654096950000|2022-06-01 15:22:30|3033.22|3033.22|3032.63|3032.63|3033.22|3033.22|3032.63|3032.63|0
1654096960000|2022-06-01 15:22:40|3031.85|3031.85|3032.04|3032.04|3032.04|3032.04|3031.85|3031.85|0
1654096980000|2022-06-01 15:23:00|3032.5|3032.5|3032.5|3032.5|3032.5|3032.5|3032.5|3032.5|0
1654097000000|2022-06-01 15:23:20|3032.17|3032.17|3032.53|3032.53|3032.53|3032.53|3032.17|3032.17|0
1654097030000|2022-06-01 15:23:50|3032.08|3032.08|3032.08|3032.08|3032.08|3032.08|3032.08|3032.08|0
1654097050000|2022-06-01 15:24:10|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|3031.97|0
1654097060000|2022-06-01 15:24:20|3031.77|3031.77|3031.99|3031.99|3031.99|3031.99|3031.77|3031.77|0
1654097070000|2022-06-01 15:24:30|3031.55|3031.55|3030.92|3030.92|3031.55|3031.55|3030.92|3030.92|0
1654097080000|2022-06-01 15:24:40|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|3031.14|0
1654097090000|2022-06-01 15:24:50|3031.36|3031.36|3030.99|3030.99|3031.36|3031.36|3030.99|3030.99|0
1654097110000|2022-06-01 15:25:10|3030.77|3030.77|3030.77|3030.77|3030.77|3030.77|3030.77|3030.77|0
1654097120000|2022-06-01 15:25:20|3030.55|3030.55|3030.39|3030.39|3030.55|3030.55|3030.39|3030.39|0
1654097140000|2022-06-01 15:25:40|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|3030.2|0
1654097150000|2022-06-01 15:25:50|3029.98|3029.98|3029.98|3029.98|3029.98|3029.98|3029.98|3029.98|0
1654097160000|2022-06-01 15:26:00|3030.34|3030.34|3029.98|3029.98|3030.34|3030.34|3029.98|3029.98|0
1654097170000|2022-06-01 15:26:10|3030.2|3030.2|3031.06|3031.06|3031.06|3031.06|3030.2|3030.2|0
1654097180000|2022-06-01 15:26:20|3030.84|3030.84|3031.93|3031.93|3031.93|3031.93|3030.84|3030.84|0
1654097190000|2022-06-01 15:26:30|3032.15|3032.15|3032.15|3032.15|3032.15|3032.15|3031.79|3031.79|0
1654097210000|2022-06-01 15:26:50|3032.52|3032.52|3032.41|3032.41|3032.52|3032.52|3032.41|3032.41|0
1654097220000|2022-06-01 15:27:00|3032.49|3032.49|3032.49|3032.49|3032.49|3032.49|3032.49|3032.49|0
1654097230000|2022-06-01 15:27:10|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|3032.71|0
1654097250000|2022-06-01 15:27:30|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|3032.51|0
1654097260000|2022-06-01 15:27:40|3032.73|3032.73|3032.51|3032.51|3032.73|3032.73|3032.51|3032.51|0
1654097270000|2022-06-01 15:27:50|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|0
1654097280000|2022-06-01 15:28:00|3032.51|3032.51|3032.29|3032.29|3032.51|3032.51|3032.29|3032.29|0
1654097290000|2022-06-01 15:28:10|3032.69|3032.69|3032.69|3032.69|3032.69|3032.69|3032.69|3032.69|0
1654097320000|2022-06-01 15:28:40|3032.32|3032.32|3032.69|3032.69|3032.69|3032.69|3032.32|3032.32|0
1654097350000|2022-06-01 15:29:10|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|0
1654097360000|2022-06-01 15:29:20|3032.24|3032.24|3032.57|3032.57|3032.57|3032.57|3032.24|3032.24|0
1654097370000|2022-06-01 15:29:30|3032.21|3032.21|3032.21|3032.21|3032.43|3032.43|3031.88|3031.88|0
1654097380000|2022-06-01 15:29:40|3032.43|3032.43|3031.93|3031.93|3033.1|3033.1|3031.57|3031.57|0
1654097390000|2022-06-01 15:29:50|3031.16|3031.16|3033.28|3033.28|3033.28|3033.28|3031.16|3031.16|0
1654499700000|2022-06-06 07:15:00|3062.54|3062.54|3062.76|3062.76|3062.76|3062.76|3062.54|3062.54|0
1654499720000|2022-06-06 07:15:20|3061.29|3061.29|3061.29|3061.29|3061.29|3061.29|3061.29|3061.29|0
1654499730000|2022-06-06 07:15:30|3060.25|3060.25|3060.25|3060.25|3060.25|3060.25|3060.25|3060.25|0
1654499740000|2022-06-06 07:15:40|3060.45|3060.45|3060.91|3060.91|3060.91|3060.91|3060.45|3060.45|0
1654499750000|2022-06-06 07:15:50|3060.45|3060.45|3060.91|3060.91|3060.91|3060.91|3060.45|3060.45|0
1654499760000|2022-06-06 07:16:00|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|0
1654499770000|2022-06-06 07:16:10|3061.47|3061.47|3061.47|3061.47|3061.47|3061.47|3061.47|3061.47|0
1654499820000|2022-06-06 07:17:00|3062.2|3062.2|3061.92|3061.92|3062.2|3062.2|3061.47|3061.47|0
1654499850000|2022-06-06 07:17:30|3061.56|3061.56|3060.09|3060.09|3061.56|3061.56|3060.09|3060.09|0
1654499880000|2022-06-06 07:18:00|3061.19|3061.19|3061.92|3061.92|3061.92|3061.92|3061.19|3061.19|0
1654499890000|2022-06-06 07:18:10|3061.56|3061.56|3061.19|3061.19|3061.56|3061.56|3061.19|3061.19|0
1654499900000|2022-06-06 07:18:20|3060.74|3060.74|3060.74|3060.74|3060.74|3060.74|3060.74|3060.74|0
1654499940000|2022-06-06 07:19:00|3060.52|3060.52|3060.52|3060.52|3060.52|3060.52|3060.52|3060.52|0
1654499980000|2022-06-06 07:19:40|3060.88|3060.88|3062.2|3062.2|3062.2|3062.2|3060.88|3060.88|0
1654500000000|2022-06-06 07:20:00|3062.6|3062.6|3062.6|3062.6|3062.6|3062.6|3062.6|3062.6|0
1654500050000|2022-06-06 07:20:50|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|0
1654500070000|2022-06-06 07:21:10|3063.46|3063.46|3063.46|3063.46|3063.46|3063.46|3063.46|3063.46|0
1654500080000|2022-06-06 07:21:20|3063.82|3063.82|3063.82|3063.82|3063.82|3063.82|3063.82|3063.82|0
1654500090000|2022-06-06 07:21:30|3064.02|3064.02|3062.59|3062.59|3064.42|3064.42|3062.59|3062.59|0
1654500110000|2022-06-06 07:21:50|3063.03|3063.03|3063.03|3063.03|3063.03|3063.03|3063.03|3063.03|0
1654500140000|2022-06-06 07:22:20|3063.42|3063.42|3064.83|3064.83|3065.05|3065.05|3063.42|3063.42|0
1654500150000|2022-06-06 07:22:30|3066.3|3066.3|3066.3|3066.3|3066.3|3066.3|3066.3|3066.3|0
1654500160000|2022-06-06 07:22:40|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|0
1654500180000|2022-06-06 07:23:00|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|0
1654500240000|2022-06-06 07:24:00|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|0
1654500250000|2022-06-06 07:24:10|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|0
1654500260000|2022-06-06 07:24:20|3066.88|3066.88|3066.22|3066.22|3066.88|3066.88|3066.22|3066.22|0
1654500280000|2022-06-06 07:24:40|3065.49|3065.49|3065.49|3065.49|3065.49|3065.49|3065.49|3065.49|0
1654500340000|2022-06-06 07:25:40|3064.83|3064.83|3064.83|3064.83|3064.83|3064.83|3064.83|3064.83|0
1654500360000|2022-06-06 07:26:00|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|0
1654500490000|2022-06-06 07:28:10|3066|3066|3066|3066|3066|3066|3066|3066|0
1654500540000|2022-06-06 07:29:00|3065.01|3065.01|3065.61|3065.61|3065.61|3065.61|3065.01|3065.01|0
1654500560000|2022-06-06 07:29:20|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|0
1654500590000|2022-06-06 07:29:50|3065.18|3065.18|3065.34|3065.34|3065.34|3065.34|3065.18|3065.18|0
1654500600000|2022-06-06 07:30:00|3064.79|3064.79|3064.19|3064.19|3065.89|3065.89|3064.19|3064.19|0
1654500610000|2022-06-06 07:30:10|3064|3064|3064|3064|3064|3064|3064|3064|0
1654500630000|2022-06-06 07:30:30|3063.8|3063.8|3063.6|3063.6|3063.8|3063.8|3063.6|3063.6|0
1654500660000|2022-06-06 07:31:00|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|0
1654500670000|2022-06-06 07:31:10|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|0
1654500690000|2022-06-06 07:31:30|3062.67|3062.67|3062.87|3062.87|3062.87|3062.87|3062.67|3062.67|0
1654500710000|2022-06-06 07:31:50|3063.31|3063.31|3063.09|3063.09|3063.31|3063.31|3063.09|3063.09|0
1654500720000|2022-06-06 07:32:00|3063.45|3063.45|3063.45|3063.45|3063.82|3063.82|3063.45|3063.45|0
1654500730000|2022-06-06 07:32:10|3063.37|3063.37|3064.76|3064.76|3064.76|3064.76|3063.29|3063.29|0
1654500770000|2022-06-06 07:32:50|3064.54|3064.54|3062.7|3062.7|3064.54|3064.54|3062.7|3062.7|0
1654500780000|2022-06-06 07:33:00|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|0
1654500810000|2022-06-06 07:33:30|3062.68|3062.68|3062.68|3062.68|3062.68|3062.68|3062.68|3062.68|0
1654500840000|2022-06-06 07:34:00|3063.42|3063.42|3064.15|3064.15|3064.15|3064.15|3063.42|3063.42|0
1654500860000|2022-06-06 07:34:20|3063.95|3063.95|3063.95|3063.95|3063.95|3063.95|3063.95|3063.95|0
1654500870000|2022-06-06 07:34:30|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|0
1654500880000|2022-06-06 07:34:40|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|0
1654500950000|2022-06-06 07:35:50|3064.43|3064.43|3064.43|3064.43|3064.43|3064.43|3064.43|3064.43|0
1654500960000|2022-06-06 07:36:00|3064.65|3064.65|3064.9|3064.9|3065.09|3065.09|3064.65|3064.65|0
1654500980000|2022-06-06 07:36:20|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|0
1654500990000|2022-06-06 07:36:30|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|0
1654501010000|2022-06-06 07:36:50|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|0
1654501020000|2022-06-06 07:37:00|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|0
1654501050000|2022-06-06 07:37:30|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|0
1654501070000|2022-06-06 07:37:50|3065.29|3065.29|3065.49|3065.49|3065.49|3065.49|3065.29|3065.29|0
1654501100000|2022-06-06 07:38:20|3066.59|3066.59|3067.17|3067.17|3067.17|3067.17|3066.59|3066.59|0
1654501110000|2022-06-06 07:38:30|3067.84|3067.84|3068.17|3068.17|3068.17|3068.17|3067.84|3067.84|0
1654501120000|2022-06-06 07:38:40|3068.53|3068.53|3069.92|3069.92|3069.92|3069.92|3068.53|3068.53|0
1654501150000|2022-06-06 07:39:10|3070.32|3070.32|3070.91|3070.91|3070.91|3070.91|3070.32|3070.32|0
1654501190000|2022-06-06 07:39:50|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|0
1654501220000|2022-06-06 07:40:20|3070.33|3070.33|3070.11|3070.11|3070.33|3070.33|3070.11|3070.11|0
1654501260000|2022-06-06 07:41:00|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|0
1654501270000|2022-06-06 07:41:10|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|0
1654501290000|2022-06-06 07:41:30|3073.11|3073.11|3073.26|3073.26|3073.26|3073.26|3073.11|3073.11|0
1654501330000|2022-06-06 07:42:10|3072.89|3072.89|3072.89|3072.89|3072.89|3072.89|3072.89|3072.89|0
1654501380000|2022-06-06 07:43:00|3072.16|3072.16|3072.16|3072.16|3072.16|3072.16|3072.16|3072.16|0
1654501390000|2022-06-06 07:43:10|3071.43|3071.43|3071.43|3071.43|3071.43|3071.43|3071.43|3071.43|0
1654501440000|2022-06-06 07:44:00|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|0
1654501480000|2022-06-06 07:44:40|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|0
1654501560000|2022-06-06 07:46:00|3070.25|3070.25|3070.25|3070.25|3070.47|3070.47|3070.25|3070.25|0
1654501660000|2022-06-06 07:47:40|3070.03|3070.03|3070.03|3070.03|3070.03|3070.03|3070.03|3070.03|0
1654501670000|2022-06-06 07:47:50|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|0
1654501680000|2022-06-06 07:48:00|3070.62|3070.62|3070.36|3070.36|3070.73|3070.73|3070.36|3070.36|0
1654501700000|2022-06-06 07:48:20|3069.92|3069.92|3069.92|3069.92|3069.92|3069.92|3069.92|3069.92|0
1654501710000|2022-06-06 07:48:30|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|0
1654501720000|2022-06-06 07:48:40|3069.63|3069.63|3069.85|3069.85|3069.85|3069.85|3069.63|3069.63|0
1654501740000|2022-06-06 07:49:00|3070.18|3070.18|3070.58|3070.58|3070.58|3070.58|3070.18|3070.18|0
1654501750000|2022-06-06 07:49:10|3070.38|3070.38|3070.18|3070.18|3070.38|3070.38|3070.18|3070.18|0
1654501760000|2022-06-06 07:49:20|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|3069.99|0
1654501800000|2022-06-06 07:50:00|3070.21|3070.21|3070.29|3070.29|3070.29|3070.29|3070.21|3070.21|0
1654501810000|2022-06-06 07:50:10|3071.38|3071.38|3071.38|3071.38|3071.38|3071.38|3071.38|3071.38|0
1654501820000|2022-06-06 07:50:20|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|0
1654501900000|2022-06-06 07:51:40|3071.95|3071.95|3071.73|3071.73|3071.95|3071.95|3071.73|3071.73|0
1654501910000|2022-06-06 07:51:50|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|0
1654501970000|2022-06-06 07:52:50|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|0
1654501990000|2022-06-06 07:53:10|3072.03|3072.03|3072.03|3072.03|3072.03|3072.03|3072.03|3072.03|0
1654502080000|2022-06-06 07:54:40|3071.83|3071.83|3071.83|3071.83|3071.83|3071.83|3071.83|3071.83|0
1654502110000|2022-06-06 07:55:10|3072.05|3072.05|3072.49|3072.49|3072.49|3072.49|3072.05|3072.05|0
1654502180000|2022-06-06 07:56:20|3072.71|3072.71|3074.78|3074.78|3074.78|3074.78|3072.71|3072.71|0
1654502190000|2022-06-06 07:56:30|3075.22|3075.22|3074.82|3074.82|3075.22|3075.22|3074.82|3074.82|0
1654502200000|2022-06-06 07:56:40|3075.92|3075.92|3076.28|3076.28|3076.28|3076.28|3075.92|3075.92|0
1654502210000|2022-06-06 07:56:50|3076.88|3076.88|3076.88|3076.88|3076.88|3076.88|3076.88|3076.88|0
1654502220000|2022-06-06 07:57:00|3077.1|3077.1|3077.76|3077.76|3077.76|3077.76|3077.1|3077.1|0
1654502280000|2022-06-06 07:58:00|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|0
1654502340000|2022-06-06 07:59:00|3077.76|3077.76|3077.65|3077.65|3077.76|3077.76|3077.65|3077.65|0
1654502350000|2022-06-06 07:59:10|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|0
1654502380000|2022-06-06 07:59:40|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|3077.79|0
1654502390000|2022-06-06 07:59:50|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|0
1654502410000|2022-06-06 08:00:10|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|0
1654502450000|2022-06-06 08:00:50|3078.01|3078.01|3078.74|3078.74|3078.74|3078.74|3078.01|3078.01|0
1654502600000|2022-06-06 08:03:20|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|0
1654502630000|2022-06-06 08:03:50|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|0
1654502650000|2022-06-06 08:04:10|3078.61|3078.61|3078.72|3078.72|3078.72|3078.72|3078.61|3078.61|0
1654502690000|2022-06-06 08:04:50|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|0
1654502700000|2022-06-06 08:05:00|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|0
1654502720000|2022-06-06 08:05:20|3078.5|3078.5|3077.76|3077.76|3078.5|3078.5|3077.76|3077.76|0
1654502740000|2022-06-06 08:05:40|3077.55|3077.55|3077.11|3077.11|3077.55|3077.55|3077.11|3077.11|0
1654502770000|2022-06-06 08:06:10|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|0
1654502780000|2022-06-06 08:06:20|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|0
1654502810000|2022-06-06 08:06:50|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|0
1654502820000|2022-06-06 08:07:00|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|0
1654502840000|2022-06-06 08:07:20|3077.2|3077.2|3076.47|3076.47|3077.2|3077.2|3076.47|3076.47|0
1654502860000|2022-06-06 08:07:40|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|3077.2|0
1654502870000|2022-06-06 08:07:50|3077.6|3077.6|3079.02|3079.02|3079.02|3079.02|3077.6|3077.6|0
1654502880000|2022-06-06 08:08:00|3079.42|3079.42|3079.62|3079.62|3079.82|3079.82|3079.42|3079.42|0
1654502900000|2022-06-06 08:08:20|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|0
1654502910000|2022-06-06 08:08:30|3078.63|3078.63|3078.63|3078.63|3078.63|3078.63|3078.63|3078.63|0
1654502930000|2022-06-06 08:08:50|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|0
1654502940000|2022-06-06 08:09:00|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|0
1654502950000|2022-06-06 08:09:10|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|3079.23|0
1654503070000|2022-06-06 08:11:10|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|0
1654503090000|2022-06-06 08:11:30|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|0
1654503110000|2022-06-06 08:11:50|3079.95|3079.95|3080.15|3080.15|3080.15|3080.15|3079.95|3079.95|0
1654503170000|2022-06-06 08:12:50|3079.56|3079.56|3079.76|3079.76|3079.76|3079.76|3079.56|3079.56|0
1654503310000|2022-06-06 08:15:10|3079.36|3079.36|3079.69|3079.69|3079.69|3079.69|3079.36|3079.36|0
1654503430000|2022-06-06 08:17:10|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|3078.77|0
1654503460000|2022-06-06 08:17:40|3078.97|3078.97|3078.97|3078.97|3078.97|3078.97|3078.97|3078.97|0
1654503470000|2022-06-06 08:17:50|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|3078.52|0
1654503500000|2022-06-06 08:18:20|3078.33|3078.33|3077.97|3077.97|3078.33|3078.33|3077.97|3077.97|0
1654503590000|2022-06-06 08:19:50|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|0
1654503600000|2022-06-06 08:20:00|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|0
1654503610000|2022-06-06 08:20:10|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|0
1654503680000|2022-06-06 08:21:20|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|0
1654503700000|2022-06-06 08:21:40|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|0
1654503710000|2022-06-06 08:21:50|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|3078.67|0
1654503740000|2022-06-06 08:22:20|3079.11|3079.11|3078.64|3078.64|3079.11|3079.11|3078.64|3078.64|0
1654503780000|2022-06-06 08:23:00|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|0
1654503880000|2022-06-06 08:24:40|3079.41|3079.41|3079.41|3079.41|3079.41|3079.41|3079.41|3079.41|0
1654503890000|2022-06-06 08:24:50|3079.78|3079.78|3080.9|3080.9|3080.9|3080.9|3079.78|3079.78|0
1654503900000|2022-06-06 08:25:00|3081.01|3081.01|3081.45|3081.45|3081.45|3081.45|3081.01|3081.01|0
1654503910000|2022-06-06 08:25:10|3081.65|3081.65|3082.76|3082.76|3082.76|3082.76|3081.65|3081.65|0
1654503960000|2022-06-06 08:26:00|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|0
1654503970000|2022-06-06 08:26:10|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|3082.72|0
1654503990000|2022-06-06 08:26:30|3082.28|3082.28|3082.39|3082.39|3082.39|3082.39|3082.28|3082.28|0
1654504040000|2022-06-06 08:27:20|3082.17|3082.17|3081.95|3081.95|3082.17|3082.17|3081.95|3081.95|0
1654504090000|2022-06-06 08:28:10|3081.87|3081.87|3081.14|3081.14|3081.87|3081.87|3081.14|3081.14|0
1654504120000|2022-06-06 08:28:40|3080.9|3080.9|3080.82|3080.82|3080.9|3080.9|3080.82|3080.82|0
1654504130000|2022-06-06 08:28:50|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|0
1654504140000|2022-06-06 08:29:00|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|0
1654504170000|2022-06-06 08:29:30|3080.33|3080.33|3080.25|3080.25|3080.33|3080.33|3080.25|3080.25|0
1654504180000|2022-06-06 08:29:40|3080.41|3080.41|3080.41|3080.41|3080.41|3080.41|3080.41|3080.41|0
1654504190000|2022-06-06 08:29:50|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|0
1654504260000|2022-06-06 08:31:00|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|0
1654504270000|2022-06-06 08:31:10|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|3080.45|0
1654504320000|2022-06-06 08:32:00|3080.08|3080.08|3079.72|3079.72|3080.08|3080.08|3079.72|3079.72|0
1654504330000|2022-06-06 08:32:10|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|0
1654504350000|2022-06-06 08:32:30|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|0
1654504360000|2022-06-06 08:32:40|3079.65|3079.65|3079.65|3079.65|3079.65|3079.65|3079.65|3079.65|0
1654504410000|2022-06-06 08:33:30|3079.43|3079.43|3079.43|3079.43|3079.65|3079.65|3079.43|3079.43|0
1654504440000|2022-06-06 08:34:00|3079.79|3079.79|3079.62|3079.62|3079.79|3079.79|3079.43|3079.43|0
1654504480000|2022-06-06 08:34:40|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|3080.07|0
1654504510000|2022-06-06 08:35:10|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|3079.87|0
1654504520000|2022-06-06 08:35:20|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|0
1654504540000|2022-06-06 08:35:40|3081.05|3081.05|3081.05|3081.05|3081.05|3081.05|3081.05|3081.05|0
1654504580000|2022-06-06 08:36:20|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|0
1654504610000|2022-06-06 08:36:50|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|0
1654504630000|2022-06-06 08:37:10|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|0
1654504780000|2022-06-06 08:39:40|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|0
1654504860000|2022-06-06 08:41:00|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|0
1654504870000|2022-06-06 08:41:10|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|0
1654505000000|2022-06-06 08:43:20|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|0
1654505050000|2022-06-06 08:44:10|3080.7|3080.7|3080.7|3080.7|3080.7|3080.7|3080.7|3080.7|0
1654505060000|2022-06-06 08:44:20|3080.48|3080.48|3079.53|3079.53|3080.48|3080.48|3079.02|3079.02|0
1654505070000|2022-06-06 08:44:30|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|0
1654505080000|2022-06-06 08:44:40|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|0
1654505130000|2022-06-06 08:45:30|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|3078.55|0
1654505160000|2022-06-06 08:46:00|3078.11|3078.11|3077.6|3077.6|3078.11|3078.11|3077.6|3077.6|0
1654505170000|2022-06-06 08:46:10|3077.38|3077.38|3077.18|3077.18|3077.38|3077.38|3077.18|3077.18|0
1654505180000|2022-06-06 08:46:20|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|0
1654505240000|2022-06-06 08:47:20|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|3077.32|0
1654505250000|2022-06-06 08:47:30|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|3077.76|0
1654505290000|2022-06-06 08:48:10|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|3077.96|0
1654505300000|2022-06-06 08:48:20|3078.32|3078.32|3079.08|3079.08|3079.08|3079.08|3078.32|3078.32|0
1654505390000|2022-06-06 08:49:50|3078.97|3078.97|3078.97|3078.97|3078.97|3078.97|3078.97|3078.97|0
1654505460000|2022-06-06 08:51:00|3078.75|3078.75|3078.86|3078.86|3078.86|3078.86|3078.75|3078.75|0
1654505470000|2022-06-06 08:51:10|3079.26|3079.26|3079.42|3079.42|3079.42|3079.42|3079.26|3079.26|0
1654505510000|2022-06-06 08:51:50|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|0
1654505530000|2022-06-06 08:52:10|3079.81|3079.81|3079.81|3079.81|3079.81|3079.81|3079.81|3079.81|0
1654505550000|2022-06-06 08:52:30|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|0
1654505570000|2022-06-06 08:52:50|3079.98|3079.98|3079.98|3079.98|3079.98|3079.98|3079.98|3079.98|0
1654505580000|2022-06-06 08:53:00|3080.42|3080.42|3080.42|3080.42|3080.42|3080.42|3080.42|3080.42|0
1654505700000|2022-06-06 08:55:00|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|0
1654505710000|2022-06-06 08:55:10|3080.42|3080.42|3080.42|3080.42|3080.42|3080.42|3080.42|3080.42|0
1654505800000|2022-06-06 08:56:40|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|0
1654505950000|2022-06-06 08:59:10|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|0
1654505990000|2022-06-06 08:59:50|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|0
1654506000000|2022-06-06 09:00:00|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|0
1654506040000|2022-06-06 09:00:40|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|0
1654506120000|2022-06-06 09:02:00|3078.67|3078.67|3078.56|3078.56|3078.67|3078.67|3078.56|3078.56|0
1654506130000|2022-06-06 09:02:10|3078.75|3078.75|3078.75|3078.75|3078.75|3078.75|3078.75|3078.75|0
1654506190000|2022-06-06 09:03:10|3078.36|3078.36|3078.12|3078.12|3078.36|3078.36|3078.12|3078.12|0
1654506220000|2022-06-06 09:03:40|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|0
1654506230000|2022-06-06 09:03:50|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|0
1654506270000|2022-06-06 09:04:30|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|3077.75|0
1654506390000|2022-06-06 09:06:30|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|0
1654506400000|2022-06-06 09:06:40|3076.67|3076.67|3076.45|3076.45|3076.67|3076.67|3076.45|3076.45|0
1654506410000|2022-06-06 09:06:50|3076.67|3076.67|3076.01|3076.01|3076.67|3076.67|3076.01|3076.01|0
1654506420000|2022-06-06 09:07:00|3075.9|3075.9|3075.79|3075.79|3075.9|3075.9|3075.79|3075.79|0
1654506440000|2022-06-06 09:07:20|3076.01|3076.01|3076.01|3076.01|3076.01|3076.01|3076.01|3076.01|0
1654506490000|2022-06-06 09:08:10|3076.23|3076.23|3076.45|3076.45|3076.45|3076.45|3076.23|3076.23|0
1654506620000|2022-06-06 09:10:20|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|0
1654506640000|2022-06-06 09:10:40|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|3076.76|0
1654506770000|2022-06-06 09:12:50|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|3077.12|0
1654506830000|2022-06-06 09:13:50|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|0
1654506850000|2022-06-06 09:14:10|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|3076.4|0
1654506890000|2022-06-06 09:14:50|3076.07|3076.07|3074.86|3074.86|3076.07|3076.07|3074.86|3074.86|0
1654506900000|2022-06-06 09:15:00|3074.13|3074.13|3074.13|3074.13|3074.13|3074.13|3074.13|3074.13|0
1654506910000|2022-06-06 09:15:10|3073.91|3073.91|3073.69|3073.69|3073.91|3073.91|3073.69|3073.69|0
1654506920000|2022-06-06 09:15:20|3073.47|3073.47|3073.8|3073.8|3073.8|3073.8|3073.47|3073.47|0
1654506930000|2022-06-06 09:15:30|3073.58|3073.58|3073.21|3073.21|3073.58|3073.58|3073.21|3073.21|0
1654506940000|2022-06-06 09:15:40|3072.99|3072.99|3072.99|3072.99|3072.99|3072.99|3072.99|3072.99|0
1654507010000|2022-06-06 09:16:50|3073.59|3073.59|3073.39|3073.39|3073.59|3073.59|3073.39|3073.39|0
1654507020000|2022-06-06 09:17:00|3073.59|3073.59|3073.98|3073.98|3073.98|3073.98|3073.59|3073.59|0
1654507030000|2022-06-06 09:17:10|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|3073.25|0
1654507060000|2022-06-06 09:17:40|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|0
1654507090000|2022-06-06 09:18:10|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|0
1654507100000|2022-06-06 09:18:20|3074.15|3074.15|3074.52|3074.52|3074.52|3074.52|3074.15|3074.15|0
1654507120000|2022-06-06 09:18:40|3074.15|3074.15|3074.88|3074.88|3074.88|3074.88|3074.15|3074.15|0
1654507140000|2022-06-06 09:19:00|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|3074.52|0
1654507150000|2022-06-06 09:19:10|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|0
1654507180000|2022-06-06 09:19:40|3074.88|3074.88|3074.88|3074.88|3074.88|3074.88|3074.88|3074.88|0
1654507260000|2022-06-06 09:21:00|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|3075.1|0
1654507300000|2022-06-06 09:21:40|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|0
1654507310000|2022-06-06 09:21:50|3075.1|3075.1|3075.97|3075.97|3075.97|3075.97|3075.1|3075.1|0
1654507340000|2022-06-06 09:22:20|3075.75|3075.75|3075.53|3075.53|3075.97|3075.97|3075.53|3075.53|0
1654507360000|2022-06-06 09:22:40|3075.31|3075.31|3075.31|3075.31|3075.31|3075.31|3075.31|3075.31|0
1654507420000|2022-06-06 09:23:40|3075.75|3075.75|3075.97|3075.97|3075.97|3075.97|3075.75|3075.75|0
1654507450000|2022-06-06 09:24:10|3076.19|3076.19|3076.19|3076.19|3076.19|3076.19|3076.19|3076.19|0
1654507460000|2022-06-06 09:24:20|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|0
1654507480000|2022-06-06 09:24:40|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|0
1654507610000|2022-06-06 09:26:50|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|3076.55|0
1654507680000|2022-06-06 09:28:00|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|0
1654507690000|2022-06-06 09:28:10|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|0
1654507700000|2022-06-06 09:28:20|3077.43|3077.43|3077.43|3077.43|3077.43|3077.43|3077.43|3077.43|0
1654507740000|2022-06-06 09:29:00|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|0
1654507750000|2022-06-06 09:29:10|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|0
1654507770000|2022-06-06 09:29:30|3077.06|3077.06|3076.95|3076.95|3077.06|3077.06|3076.95|3076.95|0
1654507790000|2022-06-06 09:29:50|3077.17|3077.17|3077.17|3077.17|3077.17|3077.17|3077.17|3077.17|0
1654507920000|2022-06-06 09:32:00|3076.73|3076.73|3076.51|3076.51|3076.73|3076.73|3076.29|3076.29|0
1654507930000|2022-06-06 09:32:10|3076.29|3076.29|3076.08|3076.08|3076.29|3076.29|3076.08|3076.08|0
1654507940000|2022-06-06 09:32:20|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|0
1654507970000|2022-06-06 09:32:50|3075.12|3075.12|3075.34|3075.34|3075.34|3075.34|3075.12|3075.12|0
1654507980000|2022-06-06 09:33:00|3075|3075|3075|3075|3075|3075|3075|3075|0
1654508010000|2022-06-06 09:33:30|3074.81|3074.81|3074.81|3074.81|3074.81|3074.81|3074.81|3074.81|0
1654508070000|2022-06-06 09:34:30|3075.03|3075.03|3075.03|3075.03|3075.03|3075.03|3075.03|3075.03|0
1654508080000|2022-06-06 09:34:40|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|3075.25|0
1654508100000|2022-06-06 09:35:00|3074.81|3074.81|3074.81|3074.81|3074.81|3074.81|3074.81|3074.81|0
1654508140000|2022-06-06 09:35:40|3075.03|3075.03|3075.03|3075.03|3075.03|3075.03|3075.03|3075.03|0
1654508190000|2022-06-06 09:36:30|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|3074.59|0
1654508200000|2022-06-06 09:36:40|3074.37|3074.37|3074.15|3074.15|3074.37|3074.37|3074.15|3074.15|0
1654508220000|2022-06-06 09:37:00|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|0
1654508230000|2022-06-06 09:37:10|3073.56|3073.56|3073.34|3073.34|3073.56|3073.56|3073.34|3073.34|0
1654508240000|2022-06-06 09:37:20|3073.56|3073.56|3073.56|3073.56|3073.56|3073.56|3073.56|3073.56|0
1654508260000|2022-06-06 09:37:40|3073.78|3073.78|3074|3074|3074|3074|3073.78|3073.78|0
1654508280000|2022-06-06 09:38:00|3074.22|3074.22|3074.22|3074.22|3074.22|3074.22|3074.22|3074.22|0
1654508290000|2022-06-06 09:38:10|3074|3074|3074|3074|3074|3074|3074|3074|0
1654508310000|2022-06-06 09:38:30|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|0
1654508320000|2022-06-06 09:38:40|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|0
1654508330000|2022-06-06 09:38:50|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|0
1654508360000|2022-06-06 09:39:20|3072.98|3072.98|3072.98|3072.98|3072.98|3072.98|3072.98|3072.98|0
1654508370000|2022-06-06 09:39:30|3072.61|3072.61|3072.98|3072.98|3072.98|3072.98|3072.61|3072.61|0
1654508380000|2022-06-06 09:39:40|3072.76|3072.76|3072.78|3072.78|3072.98|3072.98|3072.76|3072.76|0
1654508390000|2022-06-06 09:39:50|3072.56|3072.56|3072.56|3072.56|3072.56|3072.56|3072.56|3072.56|0
1654508400000|2022-06-06 09:40:00|3072.36|3072.36|3072.56|3072.56|3072.56|3072.56|3072.36|3072.36|0
1654508410000|2022-06-06 09:40:10|3072.34|3072.34|3072.56|3072.56|3072.56|3072.56|3072.34|3072.34|0
1654508450000|2022-06-06 09:40:50|3072.19|3072.19|3072.19|3072.19|3072.19|3072.19|3072.19|3072.19|0
1654508470000|2022-06-06 09:41:10|3072.41|3072.41|3072.41|3072.41|3072.41|3072.41|3072.41|3072.41|0
1654508480000|2022-06-06 09:41:20|3072.63|3072.63|3074.28|3074.28|3074.28|3074.28|3072.63|3072.63|0
1654508500000|2022-06-06 09:41:40|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|0
1654508570000|2022-06-06 09:42:50|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|0
1654508580000|2022-06-06 09:43:00|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|3074.06|0
1654508600000|2022-06-06 09:43:20|3074.45|3074.45|3074.45|3074.45|3074.45|3074.45|3074.45|3074.45|0
1654508670000|2022-06-06 09:44:30|3074.91|3074.91|3074.91|3074.91|3074.91|3074.91|3074.91|3074.91|0
1654508750000|2022-06-06 09:45:50|3075.28|3075.28|3075.28|3075.28|3075.28|3075.28|3075.28|3075.28|0
1654508800000|2022-06-06 09:46:40|3075.64|3075.64|3075.64|3075.64|3075.64|3075.64|3075.64|3075.64|0
1654508830000|2022-06-06 09:47:10|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|3076.04|0
1654508900000|2022-06-06 09:48:20|3076.26|3076.26|3076.48|3076.48|3076.48|3076.48|3076.26|3076.26|0
1654508950000|2022-06-06 09:49:10|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|0
1654509070000|2022-06-06 09:51:10|3076.81|3076.81|3076.37|3076.37|3076.81|3076.81|3076.37|3076.37|0
1654509120000|2022-06-06 09:52:00|3075.58|3075.58|3075.77|3075.77|3075.77|3075.77|3075.58|3075.58|0
1654509130000|2022-06-06 09:52:10|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|0
1654509160000|2022-06-06 09:52:40|3075.33|3075.33|3075.33|3075.33|3075.33|3075.33|3075.33|3075.33|0
1654509290000|2022-06-06 09:54:50|3075.14|3075.14|3075.14|3075.14|3075.14|3075.14|3075.14|3075.14|0
1654509310000|2022-06-06 09:55:10|3075.35|3075.35|3075.35|3075.35|3075.35|3075.35|3075.35|3075.35|0
1654509340000|2022-06-06 09:55:40|3075.13|3075.13|3074.6|3074.6|3075.13|3075.13|3074.49|3074.49|0
1654509360000|2022-06-06 09:56:00|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|3074.68|0
1654509450000|2022-06-06 09:57:30|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|3074.46|0
1654509470000|2022-06-06 09:57:50|3074.24|3074.24|3074.24|3074.24|3074.24|3074.24|3074.24|3074.24|0
1654509570000|2022-06-06 09:59:30|3074.05|3074.05|3074.05|3074.05|3074.05|3074.05|3074.05|3074.05|0
1654509610000|2022-06-06 10:00:10|3073.68|3073.68|3073.48|3073.48|3073.68|3073.68|3073.48|3073.48|0
1654509630000|2022-06-06 10:00:30|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|0
1654509650000|2022-06-06 10:00:50|3073.46|3073.46|3073.26|3073.26|3073.46|3073.46|3073.26|3073.26|0
1654509730000|2022-06-06 10:02:10|3073.63|3073.63|3073.63|3073.63|3073.63|3073.63|3073.63|3073.63|0
1654509740000|2022-06-06 10:02:20|3073.41|3073.41|3072.97|3072.97|3073.41|3073.41|3072.97|3072.97|0
1654509790000|2022-06-06 10:03:10|3073.17|3073.17|3073.56|3073.56|3073.56|3073.56|3073.17|3073.17|0
1654509800000|2022-06-06 10:03:20|3073.34|3073.34|3073.34|3073.34|3073.34|3073.34|3073.34|3073.34|0
1654509810000|2022-06-06 10:03:30|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|3073.68|0
1654509850000|2022-06-06 10:04:10|3073.28|3073.28|3073.08|3073.08|3073.28|3073.28|3073.08|3073.08|0
1654509860000|2022-06-06 10:04:20|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|3073.52|0
1654509940000|2022-06-06 10:05:40|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|3073.3|0
1654510000000|2022-06-06 10:06:40|3073.9|3073.9|3073.9|3073.9|3073.9|3073.9|3073.9|3073.9|0
1654510040000|2022-06-06 10:07:20|3074.01|3074.01|3074.01|3074.01|3074.01|3074.01|3074.01|3074.01|0
1654510050000|2022-06-06 10:07:30|3074.37|3074.37|3074.63|3074.63|3074.74|3074.74|3074.37|3074.37|0
1654510060000|2022-06-06 10:07:40|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|3074.71|0
1654510070000|2022-06-06 10:07:50|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|0
1654510120000|2022-06-06 10:08:40|3075.01|3075.01|3075.01|3075.01|3075.01|3075.01|3075.01|3075.01|0
1654510140000|2022-06-06 10:09:00|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|0
1654510260000|2022-06-06 10:11:00|3074.73|3074.73|3074.73|3074.73|3074.73|3074.73|3074.73|3074.73|0
1654510280000|2022-06-06 10:11:20|3075.09|3075.09|3075.09|3075.09|3075.09|3075.09|3075.09|3075.09|0
1654510420000|2022-06-06 10:13:40|3075.31|3075.31|3075.31|3075.31|3075.31|3075.31|3075.31|3075.31|0
1654510450000|2022-06-06 10:14:10|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|3074.87|0
1654510510000|2022-06-06 10:15:10|3074.67|3074.67|3074.67|3074.67|3074.67|3074.67|3074.67|3074.67|0
1654510520000|2022-06-06 10:15:20|3074.59|3074.59|3074.38|3074.38|3074.59|3074.59|3074.38|3074.38|0
1654510530000|2022-06-06 10:15:30|3073.98|3073.98|3073.98|3073.98|3073.98|3073.98|3073.98|3073.98|0
1654510710000|2022-06-06 10:18:30|3073.65|3073.65|3073.54|3073.54|3073.65|3073.65|3073.54|3073.54|0
1654510720000|2022-06-06 10:18:40|3074.09|3074.09|3074.09|3074.09|3074.09|3074.09|3074.09|3074.09|0
1654510800000|2022-06-06 10:20:00|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|3073.89|0
1654510840000|2022-06-06 10:20:40|3073.78|3073.78|3073.56|3073.56|3073.78|3073.78|3073.56|3073.56|0
1654510850000|2022-06-06 10:20:50|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|0
1654510860000|2022-06-06 10:21:00|3073.09|3073.09|3073.01|3073.01|3073.09|3073.09|3073.01|3073.01|0
1654510870000|2022-06-06 10:21:10|3073.17|3073.17|3073.25|3073.25|3073.25|3073.25|3073.17|3073.17|0
1654510900000|2022-06-06 10:21:40|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|3073.69|0
1654510920000|2022-06-06 10:22:00|3073.24|3073.24|3073.46|3073.46|3073.46|3073.46|3073.24|3073.24|0
1654510930000|2022-06-06 10:22:10|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|0
1654511000000|2022-06-06 10:23:20|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|3073.02|0
1654511090000|2022-06-06 10:24:50|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|0
1654511140000|2022-06-06 10:25:40|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|0
1654511150000|2022-06-06 10:25:50|3073.29|3073.29|3073.62|3073.62|3073.62|3073.62|3073.29|3073.29|0
1654511160000|2022-06-06 10:26:00|3073.29|3073.29|3073.29|3073.29|3073.29|3073.29|3073.29|3073.29|0
1654511210000|2022-06-06 10:26:50|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|3072.85|0
1654511250000|2022-06-06 10:27:30|3072.74|3072.74|3072.52|3072.52|3072.74|3072.74|3072.52|3072.52|0
1654511340000|2022-06-06 10:29:00|3072.41|3072.41|3072.41|3072.41|3072.41|3072.41|3072.41|3072.41|0
1654511350000|2022-06-06 10:29:10|3072.01|3072.01|3072.01|3072.01|3072.01|3072.01|3072.01|3072.01|0
1654511380000|2022-06-06 10:29:40|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|3071.64|0
1654511390000|2022-06-06 10:29:50|3071.84|3071.84|3071.84|3071.84|3071.84|3071.84|3071.84|3071.84|0
1654511400000|2022-06-06 10:30:00|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|3071.25|0
1654511410000|2022-06-06 10:30:10|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|0
1654511560000|2022-06-06 10:32:40|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|0
1654511580000|2022-06-06 10:33:00|3072.11|3072.11|3074.09|3074.09|3074.09|3074.09|3072.11|3072.11|0
1654511590000|2022-06-06 10:33:10|3074.25|3074.25|3075.3|3075.3|3075.3|3075.3|3074.25|3074.25|0
1654511600000|2022-06-06 10:33:20|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|0
1654511610000|2022-06-06 10:33:30|3075.6|3075.6|3075.6|3075.6|3075.6|3075.6|3075.6|3075.6|0
1654511710000|2022-06-06 10:35:10|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|0
1654511730000|2022-06-06 10:35:30|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|0
1654511760000|2022-06-06 10:36:00|3074.79|3074.79|3074.98|3074.98|3074.98|3074.98|3074.79|3074.79|0
1654511790000|2022-06-06 10:36:30|3074.25|3074.25|3074.62|3074.62|3074.62|3074.62|3074.25|3074.25|0
1654511880000|2022-06-06 10:38:00|3075.01|3075.01|3075.01|3075.01|3075.01|3075.01|3075.01|3075.01|0
1654511970000|2022-06-06 10:39:30|3075.25|3075.25|3076.03|3076.03|3076.03|3076.03|3075.25|3075.25|0
1654512060000|2022-06-06 10:41:00|3077.35|3077.35|3077.24|3077.24|3077.35|3077.35|3077.24|3077.24|0
1654512120000|2022-06-06 10:42:00|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|0
1654512130000|2022-06-06 10:42:10|3077.35|3077.35|3077.35|3077.35|3077.35|3077.35|3077.35|3077.35|0
1654512150000|2022-06-06 10:42:30|3077.13|3077.13|3077.13|3077.13|3077.13|3077.13|3077.13|3077.13|0
1654512270000|2022-06-06 10:44:30|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|0
1654512300000|2022-06-06 10:45:00|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|0
1654512310000|2022-06-06 10:45:10|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|3076.23|0
1654512400000|2022-06-06 10:46:40|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|3076.43|0
1654512420000|2022-06-06 10:47:00|3076.32|3076.32|3076.12|3076.12|3076.32|3076.32|3075.92|3075.92|0
1654512480000|2022-06-06 10:48:00|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|0
1654512580000|2022-06-06 10:49:40|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|0
1654512630000|2022-06-06 10:50:30|3075.68|3075.68|3076.67|3076.67|3076.89|3076.89|3075.68|3075.68|0
1654512640000|2022-06-06 10:50:40|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|0
1654512650000|2022-06-06 10:50:50|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|0
1654512670000|2022-06-06 10:51:10|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|0
1654512690000|2022-06-06 10:51:30|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|3076.16|0
1654512760000|2022-06-06 10:52:40|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|3075.72|0
1654512810000|2022-06-06 10:53:30|3075.91|3075.91|3076.11|3076.11|3076.31|3076.31|3075.91|3075.91|0
1654512820000|2022-06-06 10:53:40|3075.91|3075.91|3075.32|3075.32|3075.91|3075.91|3075.32|3075.32|0
1654513020000|2022-06-06 10:57:00|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|0
1654513040000|2022-06-06 10:57:20|3074.84|3074.84|3074.62|3074.62|3074.84|3074.84|3074.62|3074.62|0
1654513050000|2022-06-06 10:57:30|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|3074.51|0
1654513060000|2022-06-06 10:57:40|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|0
1654513090000|2022-06-06 10:58:10|3073.93|3073.93|3073.05|3073.05|3073.93|3073.93|3073.05|3073.05|0
1654513100000|2022-06-06 10:58:20|3072.65|3072.65|3072.85|3072.85|3072.85|3072.85|3072.65|3072.65|0
1654513120000|2022-06-06 10:58:40|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|0
1654513140000|2022-06-06 10:59:00|3072.85|3072.85|3072.37|3072.37|3072.85|3072.85|3072.37|3072.37|0
1654513150000|2022-06-06 10:59:10|3072|3072|3071.41|3071.41|3072|3072|3071.41|3071.41|0
1654513170000|2022-06-06 10:59:30|3070.97|3070.97|3069.72|3069.72|3070.97|3070.97|3069.72|3069.72|0
1654513180000|2022-06-06 10:59:40|3069.33|3069.33|3069.25|3069.25|3069.41|3069.41|3069.25|3069.25|0
1654513200000|2022-06-06 11:00:00|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|3069.61|0
1654513220000|2022-06-06 11:00:20|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|0
1654513250000|2022-06-06 11:00:50|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|3070.79|0
1654513260000|2022-06-06 11:01:00|3071.01|3071.01|3071.01|3071.01|3071.01|3071.01|3071.01|3071.01|0
1654513270000|2022-06-06 11:01:10|3071.38|3071.38|3071.38|3071.38|3071.38|3071.38|3071.38|3071.38|0
1654513320000|2022-06-06 11:02:00|3071.6|3071.6|3070.98|3070.98|3071.6|3071.6|3070.98|3070.98|0
1654513340000|2022-06-06 11:02:20|3071.38|3071.38|3072.17|3072.17|3072.17|3072.17|3071.38|3071.38|0
1654513350000|2022-06-06 11:02:30|3071.33|3071.33|3071.24|3071.24|3071.33|3071.33|3071.24|3071.24|0
1654513380000|2022-06-06 11:03:00|3071.46|3071.46|3071.46|3071.46|3071.46|3071.46|3071.46|3071.46|0
1654513420000|2022-06-06 11:03:40|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|0
1654513460000|2022-06-06 11:04:20|3071.16|3071.16|3071.35|3071.35|3071.35|3071.35|3071.16|3071.16|0
1654513470000|2022-06-06 11:04:30|3071.59|3071.59|3071.67|3071.67|3071.67|3071.67|3071.59|3071.59|0
1654513490000|2022-06-06 11:04:50|3071.87|3071.87|3071.67|3071.67|3071.87|3071.87|3071.67|3071.67|0
1654513550000|2022-06-06 11:05:50|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|0
1654513650000|2022-06-06 11:07:30|3071.37|3071.37|3071.37|3071.37|3071.37|3071.37|3071.37|3071.37|0
1654513660000|2022-06-06 11:07:40|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|0
1654513760000|2022-06-06 11:09:20|3071.67|3071.67|3071.56|3071.56|3071.67|3071.67|3071.56|3071.56|0
1654513820000|2022-06-06 11:10:20|3071.36|3071.36|3071.73|3071.73|3071.73|3071.73|3071.36|3071.36|0
1654513900000|2022-06-06 11:11:40|3072.13|3072.13|3072.13|3072.13|3072.13|3072.13|3072.13|3072.13|0
1654513960000|2022-06-06 11:12:40|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|0
1654513980000|2022-06-06 11:13:00|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|3072.65|0
1654514030000|2022-06-06 11:13:50|3072.32|3072.32|3072.24|3072.24|3072.32|3072.32|3072.13|3072.13|0
1654514040000|2022-06-06 11:14:00|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|0
1654514080000|2022-06-06 11:14:40|3071.91|3071.91|3072.02|3072.02|3072.02|3072.02|3071.91|3071.91|0
1654514100000|2022-06-06 11:15:00|3071.91|3071.91|3072.13|3072.13|3072.13|3072.13|3071.91|3071.91|0
1654514110000|2022-06-06 11:15:10|3071.91|3071.91|3072.13|3072.13|3072.24|3072.24|3071.91|3071.91|0
1654514130000|2022-06-06 11:15:30|3071.91|3071.91|3071.91|3071.91|3071.91|3071.91|3071.91|3071.91|0
1654514140000|2022-06-06 11:15:40|3071.69|3071.69|3072.13|3072.13|3072.13|3072.13|3071.69|3071.69|0
1654514150000|2022-06-06 11:15:50|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|3071.8|0
1654514170000|2022-06-06 11:16:10|3072.02|3072.02|3072.46|3072.46|3072.46|3072.46|3072.02|3072.02|0
1654514180000|2022-06-06 11:16:20|3072.68|3072.68|3072.68|3072.68|3072.68|3072.68|3072.68|3072.68|0
1654514200000|2022-06-06 11:16:40|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|3072.9|0
1654514220000|2022-06-06 11:17:00|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|3073.13|0
1654514230000|2022-06-06 11:17:10|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|0
1654514250000|2022-06-06 11:17:30|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|0
1654514260000|2022-06-06 11:17:40|3073.16|3073.16|3073.16|3073.16|3073.16|3073.16|3073.16|3073.16|0
1654514280000|2022-06-06 11:18:00|3073.27|3073.27|3073.83|3073.83|3073.83|3073.83|3073.27|3073.27|0
1654514300000|2022-06-06 11:18:20|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|0
1654514320000|2022-06-06 11:18:40|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|0
1654514340000|2022-06-06 11:19:00|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|0
1654514430000|2022-06-06 11:20:30|3074.19|3074.19|3073.97|3073.97|3074.19|3074.19|3073.97|3073.97|0
1654514450000|2022-06-06 11:20:50|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|0
1654514530000|2022-06-06 11:22:10|3074.39|3074.39|3074.72|3074.72|3074.72|3074.72|3074.39|3074.39|0
1654514540000|2022-06-06 11:22:20|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|3074.61|0
1654514580000|2022-06-06 11:23:00|3075.01|3075.01|3075.01|3075.01|3075.01|3075.01|3075.01|3075.01|0
1654514590000|2022-06-06 11:23:10|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|3075.12|0
1654514600000|2022-06-06 11:23:20|3075.23|3075.23|3075.34|3075.34|3075.34|3075.34|3075.23|3075.23|0
1654514660000|2022-06-06 11:24:20|3074.78|3074.78|3074.5|3074.5|3074.78|3074.78|3074.34|3074.34|0
1654514670000|2022-06-06 11:24:30|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|0
1654514680000|2022-06-06 11:24:40|3074.09|3074.09|3074.09|3074.09|3074.09|3074.09|3074.09|3074.09|0
1654514690000|2022-06-06 11:24:50|3073.76|3073.76|3073.76|3073.76|3073.76|3073.76|3073.76|3073.76|0
1654514830000|2022-06-06 11:27:10|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|0
1654514990000|2022-06-06 11:29:50|3073.61|3073.61|3073.61|3073.61|3073.61|3073.61|3073.61|3073.61|0
1654515070000|2022-06-06 11:31:10|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|0
1654515100000|2022-06-06 11:31:40|3072.95|3072.95|3072.95|3072.95|3072.95|3072.95|3072.95|3072.95|0
1654515140000|2022-06-06 11:32:20|3072.87|3072.87|3072.87|3072.87|3072.87|3072.87|3072.87|3072.87|0
1654515160000|2022-06-06 11:32:40|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|0
1654515210000|2022-06-06 11:33:30|3073.51|3073.51|3073.84|3073.84|3073.84|3073.84|3073.51|3073.51|0
1654515220000|2022-06-06 11:33:40|3074.63|3074.63|3075.22|3075.22|3075.22|3075.22|3074.63|3074.63|0
1654515370000|2022-06-06 11:36:10|3075.12|3075.12|3075.62|3075.62|3076.01|3076.01|3075.12|3075.12|0
1654515380000|2022-06-06 11:36:20|3075.42|3075.42|3075.42|3075.42|3075.42|3075.42|3075.42|3075.42|0
1654515440000|2022-06-06 11:37:20|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|0
1654515450000|2022-06-06 11:37:30|3074.78|3074.78|3075.18|3075.18|3075.18|3075.18|3074.78|3074.78|0
1654515570000|2022-06-06 11:39:30|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|3075.37|0
1654515580000|2022-06-06 11:39:40|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|0
1654515610000|2022-06-06 11:40:10|3075.37|3075.37|3075.77|3075.77|3075.77|3075.77|3075.37|3075.37|0
1654515650000|2022-06-06 11:40:50|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|0
1654515660000|2022-06-06 11:41:00|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|3075.38|0
1654515670000|2022-06-06 11:41:10|3075.16|3075.16|3075.16|3075.16|3075.16|3075.16|3075.16|3075.16|0
1654515680000|2022-06-06 11:41:20|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|3074.92|0
1654515730000|2022-06-06 11:42:10|3074.55|3074.55|3075.08|3075.08|3075.08|3075.08|3074.55|3074.55|0
1654515740000|2022-06-06 11:42:20|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|3075.3|0
1654515750000|2022-06-06 11:42:30|3075.41|3075.41|3075.41|3075.41|3075.41|3075.41|3075.41|3075.41|0
1654515780000|2022-06-06 11:43:00|3076.2|3076.2|3076.2|3076.2|3076.2|3076.2|3076.2|3076.2|0
1654515820000|2022-06-06 11:43:40|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|3076.94|0
1654515880000|2022-06-06 11:44:40|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|0
1654516040000|2022-06-06 11:47:20|3077.18|3077.18|3077.18|3077.18|3077.18|3077.18|3077.18|3077.18|0
1654516140000|2022-06-06 11:49:00|3077.07|3077.07|3077.07|3077.07|3077.07|3077.07|3077.07|3077.07|0
1654516160000|2022-06-06 11:49:20|3076.99|3076.99|3076.99|3076.99|3076.99|3076.99|3076.99|3076.99|0
1654516180000|2022-06-06 11:49:40|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|3076.59|0
1654516190000|2022-06-06 11:49:50|3076.79|3076.79|3077.71|3077.71|3077.71|3077.71|3076.79|3076.79|0
1654516200000|2022-06-06 11:50:00|3078.08|3078.08|3078.45|3078.45|3078.45|3078.45|3078.08|3078.08|0
1654516210000|2022-06-06 11:50:10|3078.15|3078.15|3078.25|3078.25|3078.25|3078.25|3078.15|3078.15|0
1654516220000|2022-06-06 11:50:20|3077.85|3077.85|3077.85|3077.85|3077.85|3077.85|3077.85|3077.85|0
1654516280000|2022-06-06 11:51:20|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|3077.46|0
1654516290000|2022-06-06 11:51:30|3077.68|3077.68|3077.48|3077.48|3077.68|3077.68|3077.48|3077.48|0
1654516300000|2022-06-06 11:51:40|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|3077.28|0
1654516340000|2022-06-06 11:52:20|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|0
1654516360000|2022-06-06 11:52:40|3077.69|3077.69|3077.69|3077.69|3077.69|3077.69|3077.69|3077.69|0
1654516400000|2022-06-06 11:53:20|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|0
1654516450000|2022-06-06 11:54:10|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|0
1654516460000|2022-06-06 11:54:20|3078.5|3078.5|3078.17|3078.17|3078.5|3078.5|3078.17|3078.17|0
1654516480000|2022-06-06 11:54:40|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|0
1654516490000|2022-06-06 11:54:50|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|0
1654516510000|2022-06-06 11:55:10|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|0
1654516520000|2022-06-06 11:55:20|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|3078.17|0
1654516530000|2022-06-06 11:55:30|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|3078.06|0
1654516550000|2022-06-06 11:55:50|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|0
1654516560000|2022-06-06 11:56:00|3078.06|3078.06|3077.96|3077.96|3078.06|3078.06|3077.86|3077.86|0
1654516570000|2022-06-06 11:56:10|3077.86|3077.86|3078.06|3078.06|3078.06|3078.06|3077.86|3077.86|0
1654516580000|2022-06-06 11:56:20|3077.96|3077.96|3078.06|3078.06|3078.06|3078.06|3077.96|3077.96|0
1654516590000|2022-06-06 11:56:30|3077.86|3077.86|3077.86|3077.86|3078.06|3078.06|3077.86|3077.86|0
1654516600000|2022-06-06 11:56:40|3077.64|3077.64|3077.64|3077.64|3077.84|3077.84|3077.64|3077.64|0
1654516610000|2022-06-06 11:56:50|3078.03|3078.03|3078.63|3078.63|3078.63|3078.63|3078.03|3078.03|0
1654516690000|2022-06-06 11:58:10|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|0
1654516720000|2022-06-06 11:58:40|3078.34|3078.34|3078.56|3078.56|3078.56|3078.56|3078.34|3078.34|0
1654516730000|2022-06-06 11:58:50|3078.96|3078.96|3079.2|3079.2|3079.2|3079.2|3078.96|3078.96|0
1654516740000|2022-06-06 11:59:00|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|0
1654516750000|2022-06-06 11:59:10|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|0
1654516760000|2022-06-06 11:59:20|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|0
1654516830000|2022-06-06 12:00:30|3079.73|3079.73|3079.53|3079.53|3079.73|3079.73|3079.53|3079.53|0
1654516880000|2022-06-06 12:01:20|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|0
1654516890000|2022-06-06 12:01:30|3078.58|3078.58|3078.58|3078.58|3078.58|3078.58|3078.58|3078.58|0
1654516900000|2022-06-06 12:01:40|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|0
1654516930000|2022-06-06 12:02:10|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|0
1654516940000|2022-06-06 12:02:20|3079.72|3079.72|3079.39|3079.39|3079.72|3079.72|3079.39|3079.39|0
1654516980000|2022-06-06 12:03:00|3079.59|3079.59|3079.22|3079.22|3079.59|3079.59|3079.22|3079.22|0
1654517040000|2022-06-06 12:04:00|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|0
1654517070000|2022-06-06 12:04:30|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|3079.59|0
1654517080000|2022-06-06 12:04:40|3079.81|3079.81|3079.81|3079.81|3079.81|3079.81|3079.81|3079.81|0
1654517160000|2022-06-06 12:06:00|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|0
1654517200000|2022-06-06 12:06:40|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|0
1654517210000|2022-06-06 12:06:50|3078.99|3078.99|3078.44|3078.44|3078.99|3078.99|3078.44|3078.44|0
1654517240000|2022-06-06 12:07:20|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|0
1654517250000|2022-06-06 12:07:30|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|0
1654517260000|2022-06-06 12:07:40|3078.02|3078.02|3078.02|3078.02|3078.02|3078.02|3078.02|3078.02|0
1654517340000|2022-06-06 12:09:00|3078.24|3078.24|3078.24|3078.24|3078.24|3078.24|3078.24|3078.24|0
1654517380000|2022-06-06 12:09:40|3077.85|3077.85|3077.74|3077.74|3077.85|3077.85|3077.65|3077.65|0
1654517400000|2022-06-06 12:10:00|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|0
1654517420000|2022-06-06 12:10:20|3077.85|3077.85|3077.85|3077.85|3077.85|3077.85|3077.85|3077.85|0
1654517480000|2022-06-06 12:11:20|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|3078.29|0
1654517520000|2022-06-06 12:12:00|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|0
1654517530000|2022-06-06 12:12:10|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|3078.15|0
1654517540000|2022-06-06 12:12:20|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|3077.93|0
1654517590000|2022-06-06 12:13:10|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|3078.13|0
1654517610000|2022-06-06 12:13:30|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|0
1654517620000|2022-06-06 12:13:40|3078.66|3078.66|3078.47|3078.47|3078.66|3078.66|3078.47|3078.47|0
1654517650000|2022-06-06 12:14:10|3079.26|3079.26|3080.95|3080.95|3080.95|3080.95|3079.26|3079.26|0
1654517660000|2022-06-06 12:14:20|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|0
1654517680000|2022-06-06 12:14:40|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|0
1654517710000|2022-06-06 12:15:10|3079.65|3079.65|3079.45|3079.45|3079.84|3079.84|3079.25|3079.25|0
1654517720000|2022-06-06 12:15:20|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|0
1654517740000|2022-06-06 12:15:40|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|0
1654517800000|2022-06-06 12:16:40|3080.6|3080.6|3080.8|3080.8|3080.8|3080.8|3080.6|3080.6|0
1654517910000|2022-06-06 12:18:30|3081.57|3081.57|3080.8|3080.8|3082.23|3082.23|3080.8|3080.8|0
1654517920000|2022-06-06 12:18:40|3081.24|3081.24|3080.8|3080.8|3081.24|3081.24|3080.8|3080.8|0
1654517950000|2022-06-06 12:19:10|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|0
1654517970000|2022-06-06 12:19:30|3081.04|3081.04|3081.04|3081.04|3081.04|3081.04|3081.04|3081.04|0
1654518020000|2022-06-06 12:20:20|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|0
1654518120000|2022-06-06 12:22:00|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|0
1654518160000|2022-06-06 12:22:40|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|3081.66|0
1654518190000|2022-06-06 12:23:10|3081.3|3081.3|3081.38|3081.38|3081.38|3081.38|3081.3|3081.3|0
1654518320000|2022-06-06 12:25:20|3081.01|3081.01|3080.64|3080.64|3081.38|3081.38|3080.28|3080.28|0
1654518330000|2022-06-06 12:25:30|3080.2|3080.2|3080.31|3080.31|3080.31|3080.31|3080.2|3080.2|0
1654518350000|2022-06-06 12:25:50|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|0
1654518420000|2022-06-06 12:27:00|3080.31|3080.31|3080.31|3080.31|3080.31|3080.31|3080.31|3080.31|0
1654518430000|2022-06-06 12:27:10|3080.2|3080.2|3079.98|3079.98|3080.31|3080.31|3079.98|3079.98|0
1654518440000|2022-06-06 12:27:20|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|0
1654518460000|2022-06-06 12:27:40|3079.03|3079.03|3078.92|3078.92|3079.03|3079.03|3078.92|3078.92|0
1654518470000|2022-06-06 12:27:50|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|0
1654518600000|2022-06-06 12:30:00|3078.83|3078.83|3078.55|3078.55|3078.94|3078.94|3078.55|3078.55|0
1654518610000|2022-06-06 12:30:10|3078.35|3078.35|3078.15|3078.15|3078.35|3078.35|3078.15|3078.15|0
1654518620000|2022-06-06 12:30:20|3077.93|3077.93|3078.02|3078.02|3078.24|3078.24|3077.93|3077.93|0
1654518630000|2022-06-06 12:30:30|3077.91|3077.91|3077.75|3077.75|3077.91|3077.91|3077.75|3077.75|0
1654518640000|2022-06-06 12:30:40|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|3077.53|0
1654518650000|2022-06-06 12:30:50|3077.45|3077.45|3077.45|3077.45|3077.45|3077.45|3077.45|3077.45|0
1654518680000|2022-06-06 12:31:20|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|3077.08|0
1654518690000|2022-06-06 12:31:30|3076.71|3076.71|3076.71|3076.71|3076.71|3076.71|3076.71|3076.71|0
1654518730000|2022-06-06 12:32:10|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|0
1654518770000|2022-06-06 12:32:50|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|3075.79|0
1654518830000|2022-06-06 12:33:50|3075.42|3075.42|3075.2|3075.2|3075.42|3075.42|3075.2|3075.2|0
1654518840000|2022-06-06 12:34:00|3074.87|3074.87|3075.09|3075.09|3075.09|3075.09|3074.87|3074.87|0
1654518880000|2022-06-06 12:34:40|3074.76|3074.76|3074.32|3074.32|3074.76|3074.76|3074.32|3074.32|0
1654518890000|2022-06-06 12:34:50|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|0
1654518910000|2022-06-06 12:35:10|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|0
1654518920000|2022-06-06 12:35:20|3074.74|3074.74|3075.29|3075.29|3075.29|3075.29|3074.74|3074.74|0
1654518990000|2022-06-06 12:36:30|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|0
1654519120000|2022-06-06 12:38:40|3074.63|3074.63|3074.41|3074.41|3074.63|3074.63|3074.41|3074.41|0
1654519140000|2022-06-06 12:39:00|3074.01|3074.01|3074.01|3074.01|3074.01|3074.01|3074.01|3074.01|0
1654519150000|2022-06-06 12:39:10|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|0
1654519200000|2022-06-06 12:40:00|3073.98|3073.98|3074.97|3074.97|3074.97|3074.97|3073.98|3073.98|0
1654519210000|2022-06-06 12:40:10|3075.41|3075.41|3075.41|3075.41|3075.41|3075.41|3075.41|3075.41|0
1654519260000|2022-06-06 12:41:00|3075.96|3075.96|3076.29|3076.29|3076.29|3076.29|3075.96|3075.96|0
1654519300000|2022-06-06 12:41:40|3076.07|3076.07|3076.07|3076.07|3076.07|3076.07|3076.07|3076.07|0
1654519390000|2022-06-06 12:43:10|3075.88|3075.88|3076.1|3076.1|3076.1|3076.1|3075.88|3075.88|0
1654519420000|2022-06-06 12:43:40|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|3075.87|0
1654519490000|2022-06-06 12:44:50|3075.99|3075.99|3075.99|3075.99|3075.99|3075.99|3075.99|3075.99|0
1654519510000|2022-06-06 12:45:10|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|3076.38|0
1654519580000|2022-06-06 12:46:20|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|0
1654519590000|2022-06-06 12:46:30|3076.89|3076.89|3077.08|3077.08|3077.08|3077.08|3076.89|3076.89|0
1654519600000|2022-06-06 12:46:40|3077.32|3077.32|3077.11|3077.11|3077.32|3077.32|3077.11|3077.11|0
1654519620000|2022-06-06 12:47:00|3077.84|3077.84|3078.42|3078.42|3078.42|3078.42|3077.84|3077.84|0
1654519800000|2022-06-06 12:50:00|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|0
1654520010000|2022-06-06 12:53:30|3079.12|3079.12|3078.92|3078.92|3079.12|3079.12|3078.92|3078.92|0
1654520090000|2022-06-06 12:54:50|3079.65|3079.65|3079.65|3079.65|3079.65|3079.65|3079.65|3079.65|0
1654520100000|2022-06-06 12:55:00|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|0
1654520130000|2022-06-06 12:55:30|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|0
1654520150000|2022-06-06 12:55:50|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|0
1654520170000|2022-06-06 12:56:10|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|0
1654520180000|2022-06-06 12:56:20|3079.28|3079.28|3079.28|3079.28|3079.28|3079.28|3079.28|3079.28|0
1654520190000|2022-06-06 12:56:30|3079.5|3079.5|3079.5|3079.5|3079.5|3079.5|3079.5|3079.5|0
1654520350000|2022-06-06 12:59:10|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|3079.86|0
1654520410000|2022-06-06 13:00:10|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|0
1654520450000|2022-06-06 13:00:50|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|0
1654520460000|2022-06-06 13:01:00|3079.11|3079.11|3079.31|3079.31|3079.31|3079.31|3079.11|3079.11|0
1654520550000|2022-06-06 13:02:30|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|3079.64|0
1654520620000|2022-06-06 13:03:40|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|3080.53|0
1654520660000|2022-06-06 13:04:20|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|3080.05|0
1654520690000|2022-06-06 13:04:50|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|0
1654520700000|2022-06-06 13:05:00|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|0
1654520740000|2022-06-06 13:05:40|3079.1|3079.1|3079.1|3079.1|3079.55|3079.55|3079.1|3079.1|0
1654520760000|2022-06-06 13:06:00|3079.34|3079.34|3079.79|3079.79|3079.79|3079.79|3079.34|3079.34|0
1654520790000|2022-06-06 13:06:30|3079.9|3079.9|3079.9|3079.9|3079.9|3079.9|3079.9|3079.9|0
1654520840000|2022-06-06 13:07:20|3080.3|3080.3|3080.3|3080.3|3080.3|3080.3|3080.3|3080.3|0
1654520880000|2022-06-06 13:08:00|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|0
1654520890000|2022-06-06 13:08:10|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|0
1654520990000|2022-06-06 13:09:50|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|0
1654521030000|2022-06-06 13:10:30|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|0
1654521060000|2022-06-06 13:11:00|3080.72|3080.72|3080.94|3080.94|3080.94|3080.94|3080.72|3080.72|0
1654521080000|2022-06-06 13:11:20|3081.16|3081.16|3081|3081|3081.16|3081.16|3081|3081|0
1654521090000|2022-06-06 13:11:30|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|0
1654521100000|2022-06-06 13:11:40|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|0
1654521120000|2022-06-06 13:12:00|3080.68|3080.68|3080.68|3080.68|3080.68|3080.68|3080.68|3080.68|0
1654521140000|2022-06-06 13:12:20|3080.24|3080.24|3080.57|3080.57|3080.57|3080.57|3080.24|3080.24|0
1654521200000|2022-06-06 13:13:20|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|3080.13|0
1654521300000|2022-06-06 13:15:00|3080.86|3080.86|3081.23|3081.23|3081.23|3081.23|3080.86|3080.86|0
1654521310000|2022-06-06 13:15:10|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|0
1654521450000|2022-06-06 13:17:30|3081.26|3081.26|3081.26|3081.26|3081.37|3081.37|3081.26|3081.26|0
1654521480000|2022-06-06 13:18:00|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|0
1654521620000|2022-06-06 13:20:20|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|0
1654521640000|2022-06-06 13:20:40|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|3081.17|0
1654521660000|2022-06-06 13:21:00|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|0
1654521670000|2022-06-06 13:21:10|3081.96|3081.96|3081.76|3081.76|3081.98|3081.98|3081.76|3081.76|0
1654521740000|2022-06-06 13:22:20|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|0
1654521810000|2022-06-06 13:23:30|3081.76|3081.76|3081.76|3081.76|3081.76|3081.76|3081.76|3081.76|0
1654521950000|2022-06-06 13:25:50|3081.03|3081.03|3081.56|3081.56|3081.76|3081.76|3081.03|3081.03|0
1654521960000|2022-06-06 13:26:00|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|0
1654522000000|2022-06-06 13:26:40|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|0
1654522060000|2022-06-06 13:27:40|3081.19|3081.19|3081.84|3081.84|3081.84|3081.84|3081.11|3081.11|0
1654522110000|2022-06-06 13:28:30|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|0
1654522140000|2022-06-06 13:29:00|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|0
1654522180000|2022-06-06 13:29:40|3081.38|3081.38|3081.61|3081.61|3081.61|3081.61|3081.38|3081.38|0
1654522190000|2022-06-06 13:29:50|3081.94|3081.94|3081.68|3081.68|3081.94|3081.94|3081.21|3081.21|0
1654522210000|2022-06-06 13:30:10|3082.08|3082.08|3081.75|3081.75|3082.27|3082.27|3081.75|3081.75|0
1654522220000|2022-06-06 13:30:20|3081.94|3081.94|3081.86|3081.86|3081.94|3081.94|3081.86|3081.86|0
1654522260000|2022-06-06 13:31:00|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|3081.64|0
1654522270000|2022-06-06 13:31:10|3081.05|3081.05|3080.85|3080.85|3081.05|3081.05|3080.85|3080.85|0
1654522300000|2022-06-06 13:31:40|3080.63|3080.63|3080.63|3080.63|3080.63|3080.63|3080.63|3080.63|0
1654522310000|2022-06-06 13:31:50|3080.85|3080.85|3080.3|3080.3|3080.85|3080.85|3080.3|3080.3|0
1654522320000|2022-06-06 13:32:00|3080.52|3080.52|3080.32|3080.32|3080.52|3080.52|3080.32|3080.32|0
1654522360000|2022-06-06 13:32:40|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|0
1654522390000|2022-06-06 13:33:10|3080.94|3080.94|3081.34|3081.34|3081.53|3081.53|3080.94|3080.94|0
1654522430000|2022-06-06 13:33:50|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|0
1654522450000|2022-06-06 13:34:10|3081.75|3081.75|3081.56|3081.56|3081.75|3081.75|3081.56|3081.56|0
1654522460000|2022-06-06 13:34:20|3081.72|3081.72|3081.96|3081.96|3081.96|3081.96|3081.72|3081.72|0
1654522470000|2022-06-06 13:34:30|3082.18|3082.18|3082.07|3082.07|3082.18|3082.18|3082.07|3082.07|0
1654522480000|2022-06-06 13:34:40|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|0
1654522600000|2022-06-06 13:36:40|3081.59|3081.59|3082.32|3082.32|3082.32|3082.32|3081.59|3081.59|0
1654522610000|2022-06-06 13:36:50|3082.69|3082.69|3083.05|3083.05|3083.05|3083.05|3082.69|3082.69|0
1654522620000|2022-06-06 13:37:00|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|0
1654522630000|2022-06-06 13:37:10|3082.54|3082.54|3082.91|3082.91|3082.91|3082.91|3082.54|3082.54|0
1654522650000|2022-06-06 13:37:30|3082.83|3082.83|3084.04|3084.04|3084.04|3084.04|3082.83|3082.83|0
1654522660000|2022-06-06 13:37:40|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|3084.2|0
1654522710000|2022-06-06 13:38:30|3084|3084|3084|3084|3084|3084|3084|3084|0
1654522720000|2022-06-06 13:38:40|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|0
1654522740000|2022-06-06 13:39:00|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|3082.51|3082.51|0
1654522750000|2022-06-06 13:39:10|3082.14|3082.14|3083.02|3083.02|3083.02|3083.02|3081.48|3081.48|0
1654522760000|2022-06-06 13:39:20|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|3083.02|3083.02|0
1654522810000|2022-06-06 13:40:10|3082.65|3082.65|3083.02|3083.02|3083.02|3083.02|3082.65|3082.65|0
1654522860000|2022-06-06 13:41:00|3083.13|3083.13|3083.58|3083.58|3083.58|3083.58|3083.13|3083.13|0
1654522910000|2022-06-06 13:41:50|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|0
1654522930000|2022-06-06 13:42:10|3084.2|3084.2|3084.37|3084.37|3084.7|3084.7|3084.2|3084.2|0
1654522940000|2022-06-06 13:42:20|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|0
1654523000000|2022-06-06 13:43:20|3084.9|3084.9|3085.1|3085.1|3085.1|3085.1|3084.9|3084.9|0
1654523040000|2022-06-06 13:44:00|3085.3|3085.3|3085.3|3085.3|3085.52|3085.52|3085.3|3085.3|0
1654523090000|2022-06-06 13:44:50|3085.06|3085.06|3084.86|3084.86|3085.06|3085.06|3084.86|3084.86|0
1654523110000|2022-06-06 13:45:10|3084.42|3084.42|3084.09|3084.09|3084.42|3084.42|3084.09|3084.09|0
1654523130000|2022-06-06 13:45:30|3083.72|3083.72|3084.09|3084.09|3084.09|3084.09|3083.72|3083.72|0
1654523140000|2022-06-06 13:45:40|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|0
1654523170000|2022-06-06 13:46:10|3083.52|3083.52|3083.07|3083.07|3083.52|3083.52|3083.07|3083.07|0
1654523180000|2022-06-06 13:46:20|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|3082.85|0
1654523190000|2022-06-06 13:46:30|3082.77|3082.77|3082.77|3082.77|3082.77|3082.77|3082.77|3082.77|0
1654523200000|2022-06-06 13:46:40|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|3082.69|0
1654523210000|2022-06-06 13:46:50|3083.05|3083.05|3082.69|3082.69|3083.05|3083.05|3082.32|3082.32|0
1654523220000|2022-06-06 13:47:00|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|0
1654523260000|2022-06-06 13:47:40|3083.25|3083.25|3083.45|3083.45|3083.45|3083.45|3083.25|3083.25|0
1654523320000|2022-06-06 13:48:40|3083.65|3083.65|3083.65|3083.65|3083.65|3083.65|3083.65|3083.65|0
1654523350000|2022-06-06 13:49:10|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|0
1654523490000|2022-06-06 13:51:30|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|3083.5|0
1654523500000|2022-06-06 13:51:40|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|3083.72|0
1654523510000|2022-06-06 13:51:50|3083.94|3083.94|3084.34|3084.34|3084.34|3084.34|3083.94|3083.94|0
1654523520000|2022-06-06 13:52:00|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|0
1654523530000|2022-06-06 13:52:10|3085.08|3085.08|3085.44|3085.44|3085.44|3085.44|3085.08|3085.08|0
1654523610000|2022-06-06 13:53:30|3085.64|3085.64|3086.25|3086.25|3086.25|3086.25|3085.64|3085.64|0
1654523640000|2022-06-06 13:54:00|3086.69|3086.69|3086.91|3086.91|3086.91|3086.91|3086.69|3086.69|0
1654523650000|2022-06-06 13:54:10|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|3086.72|0
1654523690000|2022-06-06 13:54:50|3086.94|3086.94|3086.72|3086.72|3086.94|3086.94|3086.72|3086.72|0
1654523700000|2022-06-06 13:55:00|3086.93|3086.93|3086.82|3086.82|3086.93|3086.93|3086.82|3086.82|0
1654523710000|2022-06-06 13:55:10|3086.93|3086.93|3087.4|3087.4|3087.4|3087.4|3086.93|3086.93|0
1654523720000|2022-06-06 13:55:20|3086.95|3086.95|3087.4|3087.4|3087.4|3087.4|3086.95|3086.95|0
1654523820000|2022-06-06 13:57:00|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|0
1654523840000|2022-06-06 13:57:20|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|0
1654523850000|2022-06-06 13:57:30|3087.03|3087.03|3087.39|3087.39|3087.39|3087.39|3087.03|3087.03|0
1654523890000|2022-06-06 13:58:10|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|0
1654523900000|2022-06-06 13:58:20|3088|3088|3088|3088|3088|3088|3087.26|3087.26|0
1654523940000|2022-06-06 13:59:00|3088.43|3088.43|3088.43|3088.43|3088.43|3088.43|3088.43|3088.43|0
1654523950000|2022-06-06 13:59:10|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|3088.35|0
1654523990000|2022-06-06 13:59:50|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|0
1654524000000|2022-06-06 14:00:00|3088.97|3088.97|3089.17|3089.17|3089.37|3089.37|3088.97|3088.97|0
1654524010000|2022-06-06 14:00:10|3089.37|3089.37|3088.97|3088.97|3089.37|3089.37|3088.97|3088.97|0
1654524040000|2022-06-06 14:00:40|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|3089.19|0
1654524050000|2022-06-06 14:00:50|3089.41|3089.41|3089.41|3089.41|3089.41|3089.41|3089.41|3089.41|0
1654524060000|2022-06-06 14:01:00|3089.86|3089.86|3089.19|3089.19|3089.86|3089.86|3088.82|3088.82|0
1654524070000|2022-06-06 14:01:10|3089.56|3089.56|3090.52|3090.52|3090.52|3090.52|3089.56|3089.56|0
1654524080000|2022-06-06 14:01:20|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|0
1654524090000|2022-06-06 14:01:30|3090.52|3090.52|3089.78|3089.78|3090.52|3090.52|3089.33|3089.33|0
1654524100000|2022-06-06 14:01:40|3089.33|3089.33|3089.78|3089.78|3089.78|3089.78|3089.33|3089.33|0
1654524110000|2022-06-06 14:01:50|3089.35|3089.35|3088.51|3088.51|3089.35|3089.35|3088.51|3088.51|0
1654524120000|2022-06-06 14:02:00|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|3088.14|0
1654524130000|2022-06-06 14:02:10|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|0
1654524180000|2022-06-06 14:03:00|3087.96|3087.96|3088.84|3088.84|3088.84|3088.84|3087.96|3087.96|0
1654524190000|2022-06-06 14:03:10|3088.47|3088.47|3088.47|3088.47|3088.47|3088.47|3088.47|3088.47|0
1654524200000|2022-06-06 14:03:20|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|0
1654524230000|2022-06-06 14:03:50|3088.47|3088.47|3088.54|3088.54|3088.84|3088.84|3088.18|3088.18|0
1654524250000|2022-06-06 14:04:10|3089.14|3089.14|3089.54|3089.54|3089.54|3089.54|3089.14|3089.14|0
1654524300000|2022-06-06 14:05:00|3089.98|3089.98|3089.54|3089.54|3090.64|3090.64|3089.54|3089.54|0
1654524310000|2022-06-06 14:05:10|3089.65|3089.65|3089.54|3089.54|3089.65|3089.65|3089.54|3089.54|0
1654524340000|2022-06-06 14:05:40|3089.73|3089.73|3090.13|3090.13|3090.13|3090.13|3089.73|3089.73|0
1654524360000|2022-06-06 14:06:00|3090.49|3090.49|3090.86|3090.86|3090.86|3090.86|3090.49|3090.49|0
1654524370000|2022-06-06 14:06:10|3091.23|3091.23|3091.59|3091.59|3091.59|3091.59|3091.23|3091.23|0
1654524380000|2022-06-06 14:06:20|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|3091.96|0
1654524390000|2022-06-06 14:06:30|3092.32|3092.32|3092.32|3092.32|3092.32|3092.32|3092.32|3092.32|0
1654524440000|2022-06-06 14:07:20|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|3092.54|0
1654524450000|2022-06-06 14:07:30|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|3092.74|0
1654524460000|2022-06-06 14:07:40|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|3092.96|0
1654524480000|2022-06-06 14:08:00|3093.36|3093.36|3092.97|3092.97|3093.36|3093.36|3092.97|3092.97|0
1654524520000|2022-06-06 14:08:40|3093.19|3093.19|3094.18|3094.18|3094.18|3094.18|3093.19|3093.19|0
1654524530000|2022-06-06 14:08:50|3093.41|3093.41|3093.19|3093.19|3094.4|3094.4|3093.19|3093.19|0
1654524540000|2022-06-06 14:09:00|3093.96|3093.96|3095.06|3095.06|3095.06|3095.06|3093.96|3093.96|0
1654524550000|2022-06-06 14:09:10|3094.28|3094.28|3095.17|3095.17|3095.17|3095.17|3094.28|3094.28|0
1654524560000|2022-06-06 14:09:20|3094.28|3094.28|3093.92|3093.92|3095.17|3095.17|3093.55|3093.55|0
1654524590000|2022-06-06 14:09:50|3094.91|3094.91|3093.92|3093.92|3094.91|3094.91|3093.92|3093.92|0
1654524610000|2022-06-06 14:10:10|3094.25|3094.25|3093.92|3093.92|3094.69|3094.69|3093.92|3093.92|0
1654524620000|2022-06-06 14:10:20|3094.8|3094.8|3093.92|3093.92|3094.8|3094.8|3093.76|3093.76|0
1654524630000|2022-06-06 14:10:30|3093.72|3093.72|3093.72|3093.72|3093.72|3093.72|3093.72|3093.72|0
1654524640000|2022-06-06 14:10:40|3093.52|3093.52|3093.52|3093.52|3093.52|3093.52|3093.52|3093.52|0
1654524660000|2022-06-06 14:11:00|3094.63|3094.63|3093.52|3093.52|3094.63|3094.63|3093.52|3093.52|0
1654524680000|2022-06-06 14:11:20|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|0
1654524710000|2022-06-06 14:11:50|3094.21|3094.21|3093.33|3093.33|3094.21|3094.21|3093.33|3093.33|0
1654524740000|2022-06-06 14:12:20|3093.55|3093.55|3094.1|3094.1|3094.1|3094.1|3093.33|3093.33|0
1654524750000|2022-06-06 14:12:30|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|3093.33|0
1654524760000|2022-06-06 14:12:40|3094.21|3094.21|3093.33|3093.33|3094.21|3094.21|3093.33|3093.33|0
1654524790000|2022-06-06 14:13:10|3093.66|3093.66|3093.33|3093.33|3093.66|3093.66|3093.33|3093.33|0
1654524800000|2022-06-06 14:13:20|3094.32|3094.32|3093.33|3093.33|3094.32|3094.32|3093.33|3093.33|0
1654524810000|2022-06-06 14:13:30|3094.21|3094.21|3095.67|3095.67|3095.67|3095.67|3094.21|3094.21|0
1654524820000|2022-06-06 14:13:40|3096.03|3096.03|3096.9|3096.9|3096.9|3096.9|3096.03|3096.03|0
1654524840000|2022-06-06 14:14:00|3096.5|3096.5|3096.5|3096.5|3096.5|3096.5|3096.5|3096.5|0
1654524860000|2022-06-06 14:14:20|3096.26|3096.26|3096.26|3096.26|3096.26|3096.26|3096.26|3096.26|0
1654524870000|2022-06-06 14:14:30|3096.7|3096.7|3096.23|3096.23|3096.7|3096.7|3096.23|3096.23|0
1654524880000|2022-06-06 14:14:40|3096.47|3096.47|3095.44|3095.44|3096.47|3096.47|3095.44|3095.44|0
1654524890000|2022-06-06 14:14:50|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|3095.36|0
1654524900000|2022-06-06 14:15:00|3095.26|3095.26|3095.36|3095.36|3095.36|3095.36|3095.26|3095.26|0
1654524910000|2022-06-06 14:15:10|3095.76|3095.76|3095.56|3095.56|3095.76|3095.76|3095.56|3095.56|0
1654524920000|2022-06-06 14:15:20|3095.34|3095.34|3095.89|3095.89|3095.89|3095.89|3095.34|3095.34|0
1654524960000|2022-06-06 14:16:00|3096.09|3096.09|3096.29|3096.29|3096.29|3096.29|3095.78|3095.78|0
1654524970000|2022-06-06 14:16:10|3096.09|3096.09|3096.93|3096.93|3096.93|3096.93|3096.09|3096.09|0
1654524990000|2022-06-06 14:16:30|3096.53|3096.53|3096.75|3096.75|3096.75|3096.75|3096.53|3096.53|0
1654525000000|2022-06-06 14:16:40|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|0
1654525010000|2022-06-06 14:16:50|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|3097.23|0
1654525020000|2022-06-06 14:17:00|3097.62|3097.62|3097.43|3097.43|3097.62|3097.62|3097.43|3097.43|0
1654525030000|2022-06-06 14:17:10|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|3097.65|0
1654525040000|2022-06-06 14:17:20|3098.24|3098.24|3098.97|3098.97|3098.97|3098.97|3097.87|3097.87|0
1654525050000|2022-06-06 14:17:30|3099.34|3099.34|3098.97|3098.97|3099.34|3099.34|3098.97|3098.97|0
1654525060000|2022-06-06 14:17:40|3099.17|3099.17|3099.72|3099.72|3099.72|3099.72|3099.17|3099.17|0
1654525070000|2022-06-06 14:17:50|3099.33|3099.33|3099.54|3099.54|3099.54|3099.54|3099.33|3099.33|0
1654525080000|2022-06-06 14:18:00|3099.66|3099.66|3099.17|3099.17|3099.96|3099.96|3099.17|3099.17|0
1654525090000|2022-06-06 14:18:10|3099.77|3099.77|3098.19|3098.19|3099.77|3099.77|3098.19|3098.19|0
1654525100000|2022-06-06 14:18:20|3097.99|3097.99|3098.61|3098.61|3098.61|3098.61|3097.62|3097.62|0
1654525120000|2022-06-06 14:18:40|3098.72|3098.72|3098.64|3098.64|3098.72|3098.72|3098.64|3098.64|0
1654525140000|2022-06-06 14:19:00|3098.75|3098.75|3098.35|3098.35|3098.75|3098.75|3098.35|3098.35|0
1654525150000|2022-06-06 14:19:10|3098.55|3098.55|3098.77|3098.77|3098.77|3098.77|3098.55|3098.55|0
1654525180000|2022-06-06 14:19:40|3099.14|3099.14|3100.24|3100.24|3100.24|3100.24|3099.14|3099.14|0
1654525190000|2022-06-06 14:19:50|3100.14|3100.14|3100.24|3100.24|3100.43|3100.43|3100.14|3100.14|0
1654525200000|2022-06-06 14:20:00|3100.46|3100.46|3100.57|3100.57|3100.57|3100.57|3100.46|3100.46|0
1654525210000|2022-06-06 14:20:10|3100.76|3100.76|3100.76|3100.76|3100.76|3100.76|3100.76|3100.76|0
1654525250000|2022-06-06 14:20:50|3100.4|3100.4|3098.92|3098.92|3100.4|3100.4|3098.19|3098.19|0
1654525260000|2022-06-06 14:21:00|3098.76|3098.76|3098.01|3098.01|3098.76|3098.76|3098.01|3098.01|0
1654525270000|2022-06-06 14:21:10|3098.32|3098.32|3098.54|3098.54|3098.54|3098.54|3098.32|3098.32|0
1654525280000|2022-06-06 14:21:20|3098.76|3098.76|3099.35|3099.35|3099.35|3099.35|3098.76|3098.76|0
1654525300000|2022-06-06 14:21:40|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|0
1654525310000|2022-06-06 14:21:50|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|0
1654525320000|2022-06-06 14:22:00|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|0
1654525370000|2022-06-06 14:22:50|3099.47|3099.47|3099.37|3099.37|3099.47|3099.47|3099.27|3099.27|0
1654525380000|2022-06-06 14:23:00|3099.47|3099.47|3100.4|3100.4|3100.4|3100.4|3099.47|3099.47|0
1654525390000|2022-06-06 14:23:10|3100.03|3100.03|3100.23|3100.23|3100.23|3100.23|3100.03|3100.03|0
1654525400000|2022-06-06 14:23:20|3100.06|3100.06|3100.06|3100.06|3100.26|3100.26|3100.06|3100.06|0
1654525420000|2022-06-06 14:23:40|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|0
1654525470000|2022-06-06 14:24:30|3099.7|3099.7|3100.07|3100.07|3100.07|3100.07|3099.7|3099.7|0
1654525500000|2022-06-06 14:25:00|3100.18|3100.18|3100.08|3100.08|3100.18|3100.18|3100.08|3100.08|0
1654525530000|2022-06-06 14:25:30|3099.78|3099.78|3099.12|3099.12|3099.78|3099.78|3099.12|3099.12|0
1654525540000|2022-06-06 14:25:40|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|0
1654525550000|2022-06-06 14:25:50|3099.85|3099.85|3099.85|3099.85|3099.85|3099.85|3099.85|3099.85|0
1654525560000|2022-06-06 14:26:00|3099.12|3099.12|3098.75|3098.75|3099.12|3099.12|3098.75|3098.75|0
1654525570000|2022-06-06 14:26:10|3098.39|3098.39|3098.83|3098.83|3098.83|3098.83|3098.39|3098.39|0
1654525580000|2022-06-06 14:26:20|3098.46|3098.46|3098.63|3098.63|3098.83|3098.83|3098.46|3098.46|0
1654525590000|2022-06-06 14:26:30|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|0
1654525620000|2022-06-06 14:27:00|3098.07|3098.07|3098.51|3098.51|3098.51|3098.51|3098.07|3098.07|0
1654525640000|2022-06-06 14:27:20|3098.31|3098.31|3098.55|3098.55|3098.55|3098.55|3098.31|3098.31|0
1654525650000|2022-06-06 14:27:30|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|3098.91|0
1654525660000|2022-06-06 14:27:40|3098.81|3098.81|3098.91|3098.91|3098.91|3098.91|3098.81|3098.81|0
1654525690000|2022-06-06 14:28:10|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|0
1654525700000|2022-06-06 14:28:20|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|0
1654525730000|2022-06-06 14:28:50|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|0
1654525740000|2022-06-06 14:29:00|3098.85|3098.85|3098.45|3098.45|3098.85|3098.85|3098.45|3098.45|0
1654525750000|2022-06-06 14:29:10|3098.85|3098.85|3098.61|3098.61|3098.85|3098.85|3098.43|3098.43|0
1654525770000|2022-06-06 14:29:30|3097|3097|3096.33|3096.33|3097|3097|3096.33|3096.33|0
1654525780000|2022-06-06 14:29:40|3096.22|3096.22|3096.11|3096.11|3096.22|3096.22|3096.11|3096.11|0
1654525790000|2022-06-06 14:29:50|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|3095.38|0
1654525800000|2022-06-06 14:30:00|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|0
1654525810000|2022-06-06 14:30:10|3094.94|3094.94|3094.62|3094.62|3094.94|3094.94|3094.62|3094.62|0
1654525830000|2022-06-06 14:30:30|3094.4|3094.4|3094.62|3094.62|3094.62|3094.62|3094.4|3094.4|0
1654525850000|2022-06-06 14:30:50|3095.02|3095.02|3095.21|3095.21|3095.21|3095.21|3095.02|3095.02|0
1654525860000|2022-06-06 14:31:00|3095.77|3095.77|3096.21|3096.21|3096.21|3096.21|3095.77|3095.77|0
1654525870000|2022-06-06 14:31:10|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|3096.54|0
1654525890000|2022-06-06 14:31:30|3096.21|3096.21|3096.21|3096.21|3096.87|3096.87|3096.21|3096.21|0
1654525900000|2022-06-06 14:31:40|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|3096.65|0
1654525910000|2022-06-06 14:31:50|3096.21|3096.21|3096.21|3096.21|3096.21|3096.21|3096.21|3096.21|0
1654525930000|2022-06-06 14:32:10|3096.98|3096.98|3096.71|3096.71|3096.98|3096.98|3096.21|3096.21|0
1654525950000|2022-06-06 14:32:30|3096.05|3096.05|3096.05|3096.05|3096.71|3096.71|3096.05|3096.05|0
1654525970000|2022-06-06 14:32:50|3096.25|3096.25|3096.25|3096.25|3096.25|3096.25|3096.25|3096.25|0
1654525980000|2022-06-06 14:33:00|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|3096.91|0
1654526030000|2022-06-06 14:33:50|3097.64|3097.64|3097.2|3097.2|3097.75|3097.75|3097.2|3097.2|0
1654526040000|2022-06-06 14:34:00|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|3096.98|0
1654526070000|2022-06-06 14:34:30|3097.34|3097.34|3098.01|3098.01|3098.01|3098.01|3097.34|3097.34|0
1654526080000|2022-06-06 14:34:40|3098.37|3098.37|3098.59|3098.59|3098.59|3098.59|3098.37|3098.37|0
1654526090000|2022-06-06 14:34:50|3098.96|3098.96|3099.32|3099.32|3099.32|3099.32|3098.96|3098.96|0
1654526100000|2022-06-06 14:35:00|3099.43|3099.43|3099.8|3099.8|3099.8|3099.8|3099.43|3099.43|0
1654526110000|2022-06-06 14:35:10|3099.69|3099.69|3099.49|3099.49|3099.69|3099.69|3099.49|3099.49|0
1654526140000|2022-06-06 14:35:40|3099.13|3099.13|3099.24|3099.24|3099.24|3099.24|3099.13|3099.13|0
1654526160000|2022-06-06 14:36:00|3098.84|3098.84|3098.84|3098.84|3098.84|3098.84|3098.84|3098.84|0
1654526180000|2022-06-06 14:36:20|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|0
1654526190000|2022-06-06 14:36:30|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|0
1654526240000|2022-06-06 14:37:20|3098.73|3098.73|3097.85|3097.85|3098.73|3098.73|3097.85|3097.85|0
1654526250000|2022-06-06 14:37:30|3098.4|3098.4|3097.85|3097.85|3098.4|3098.4|3097.85|3097.85|0
1654526260000|2022-06-06 14:37:40|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|0
1654526280000|2022-06-06 14:38:00|3098.58|3098.58|3098.95|3098.95|3098.95|3098.95|3098.58|3098.58|0
1654526290000|2022-06-06 14:38:10|3099.61|3099.61|3098.55|3098.55|3099.61|3099.61|3098.55|3098.55|0
1654526310000|2022-06-06 14:38:30|3098.99|3098.99|3098.26|3098.26|3098.99|3098.99|3098.26|3098.26|0
1654526320000|2022-06-06 14:38:40|3098.99|3098.99|3099.8|3099.8|3099.8|3099.8|3098.99|3098.99|0
1654526330000|2022-06-06 14:38:50|3099.91|3099.91|3099.55|3099.55|3099.91|3099.91|3099.55|3099.55|0
1654526340000|2022-06-06 14:39:00|3099.66|3099.66|3100.39|3100.39|3100.39|3100.39|3099.66|3099.66|0
1654526350000|2022-06-06 14:39:10|3099.29|3099.29|3100.03|3100.03|3100.03|3100.03|3099.29|3099.29|0
1654526370000|2022-06-06 14:39:30|3100.39|3100.39|3100.72|3100.72|3100.72|3100.72|3100.39|3100.39|0
1654526380000|2022-06-06 14:39:40|3101.6|3101.6|3101.6|3101.6|3102.16|3102.16|3101.6|3101.6|0
1654526390000|2022-06-06 14:39:50|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|3101.38|0
1654526410000|2022-06-06 14:40:10|3100.65|3100.65|3101.24|3101.24|3101.24|3101.24|3100.65|3100.65|0
1654526440000|2022-06-06 14:40:40|3100.69|3100.69|3101.24|3101.24|3101.24|3101.24|3100.69|3100.69|0
1654526480000|2022-06-06 14:41:20|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|0
1654526500000|2022-06-06 14:41:40|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|3101.21|0
1654526510000|2022-06-06 14:41:50|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|3101.32|0
1654526550000|2022-06-06 14:42:30|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|0
1654526560000|2022-06-06 14:42:40|3101.48|3101.48|3101.56|3101.56|3101.56|3101.56|3101.48|3101.48|0
1654526570000|2022-06-06 14:42:50|3101.78|3101.78|3101.78|3101.78|3101.78|3101.78|3101.78|3101.78|0
1654526580000|2022-06-06 14:43:00|3101.98|3101.98|3102.38|3102.38|3102.38|3102.38|3101.98|3101.98|0
1654526630000|2022-06-06 14:43:50|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|0
1654526640000|2022-06-06 14:44:00|3102.96|3102.96|3102.07|3102.07|3102.96|3102.96|3102.07|3102.07|0
1654526660000|2022-06-06 14:44:20|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|3101.71|0
1654526670000|2022-06-06 14:44:30|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|3102.07|0
1654526690000|2022-06-06 14:44:50|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|3101.48|0
1654526720000|2022-06-06 14:45:20|3101.7|3101.7|3101.7|3101.7|3101.7|3101.7|3101.7|3101.7|0
1654526740000|2022-06-06 14:45:40|3102.8|3102.8|3102.8|3102.8|3102.8|3102.8|3102.8|3102.8|0
1654526750000|2022-06-06 14:45:50|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|3102.43|0
1654526760000|2022-06-06 14:46:00|3101.55|3101.55|3102.39|3102.39|3102.39|3102.39|3101.55|3101.55|0
1654526800000|2022-06-06 14:46:40|3102.15|3102.15|3102.59|3102.59|3102.59|3102.59|3102.15|3102.15|0
1654526810000|2022-06-06 14:46:50|3103.14|3103.14|3102.59|3102.59|3103.14|3103.14|3102.59|3102.59|0
1654526840000|2022-06-06 14:47:20|3102.51|3102.51|3102.51|3102.51|3102.51|3102.51|3102.51|3102.51|0
1654526850000|2022-06-06 14:47:30|3103.06|3103.06|3102.51|3102.51|3103.06|3103.06|3102.51|3102.51|0
1654526870000|2022-06-06 14:47:50|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|3102.29|0
1654526900000|2022-06-06 14:48:20|3102.73|3102.73|3102.45|3102.45|3102.73|3102.73|3102.29|3102.29|0
1654526930000|2022-06-06 14:48:50|3103|3103|3102.45|3102.45|3103|3103|3102.45|3102.45|0
1654526940000|2022-06-06 14:49:00|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|0
1654526960000|2022-06-06 14:49:20|3103.26|3103.26|3103.84|3103.84|3103.84|3103.84|3103.26|3103.26|0
1654526980000|2022-06-06 14:49:40|3104.21|3104.21|3104.21|3104.21|3104.21|3104.21|3104.21|3104.21|0
1654526990000|2022-06-06 14:49:50|3104.58|3104.58|3104.13|3104.13|3104.58|3104.58|3104.13|3104.13|0
1654527000000|2022-06-06 14:50:00|3104.35|3104.35|3104.02|3104.02|3105.12|3105.12|3104.02|3104.02|0
1654527010000|2022-06-06 14:50:10|3103.62|3103.62|3104.16|3104.16|3104.35|3104.35|3103.62|3103.62|0
1654527020000|2022-06-06 14:50:20|3103.42|3103.42|3103.47|3103.47|3103.87|3103.87|3103.11|3103.11|0
1654527030000|2022-06-06 14:50:30|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|3103.67|0
1654527050000|2022-06-06 14:50:50|3102.21|3102.21|3101.67|3101.67|3102.57|3102.57|3101.47|3101.47|0
1654527060000|2022-06-06 14:51:00|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|0
1654527070000|2022-06-06 14:51:10|3102.33|3102.33|3102.33|3102.33|3102.33|3102.33|3102.33|3102.33|0
1654527080000|2022-06-06 14:51:20|3102.53|3102.53|3102.53|3102.53|3102.53|3102.53|3102.53|3102.53|0
1654527090000|2022-06-06 14:51:30|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|3102.73|0
1654527100000|2022-06-06 14:51:40|3101.95|3101.95|3101.84|3101.84|3101.95|3101.95|3101.84|3101.84|0
1654527130000|2022-06-06 14:52:10|3102|3102|3102.09|3102.09|3102.2|3102.2|3102|3102|0
1654527140000|2022-06-06 14:52:20|3101.89|3101.89|3101.36|3101.36|3101.89|3101.89|3101.16|3101.16|0
1654527150000|2022-06-06 14:52:30|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|3101.25|0
1654527180000|2022-06-06 14:53:00|3101.8|3101.8|3101.58|3101.58|3101.8|3101.8|3101.58|3101.58|0
1654527190000|2022-06-06 14:53:10|3102.02|3102.02|3101.78|3101.78|3102.02|3102.02|3101.58|3101.58|0
1654527200000|2022-06-06 14:53:20|3101.86|3101.86|3101.86|3101.86|3101.86|3101.86|3101.86|3101.86|0
1654527210000|2022-06-06 14:53:30|3102.02|3102.02|3101.65|3101.65|3102.02|3102.02|3101.65|3101.65|0
1654527220000|2022-06-06 14:53:40|3101.28|3101.28|3100.92|3100.92|3101.28|3101.28|3100.92|3100.92|0
1654527250000|2022-06-06 14:54:10|3101.14|3101.14|3100.41|3100.41|3101.14|3101.14|3100.41|3100.41|0
1654527270000|2022-06-06 14:54:30|3100.63|3100.63|3100.43|3100.43|3100.63|3100.63|3100.43|3100.43|0
1654527280000|2022-06-06 14:54:40|3100.79|3100.79|3100.79|3100.79|3100.79|3100.79|3100.79|3100.79|0
1654527300000|2022-06-06 14:55:00|3101.35|3101.35|3100.8|3100.8|3101.35|3101.35|3100.36|3100.36|0
1654527310000|2022-06-06 14:55:10|3101.13|3101.13|3101.35|3101.35|3101.35|3101.35|3101.13|3101.13|0
1654527320000|2022-06-06 14:55:20|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|3100.99|0
1654527330000|2022-06-06 14:55:30|3101.38|3101.38|3101.5|3101.5|3101.7|3101.7|3101.38|3101.38|0
1654527340000|2022-06-06 14:55:40|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|0
1654527370000|2022-06-06 14:56:10|3101.06|3101.06|3100.77|3100.77|3101.28|3101.28|3100.55|3100.55|0
1654527380000|2022-06-06 14:56:20|3100.41|3100.41|3100.41|3100.41|3100.41|3100.41|3100.41|3100.41|0
1654527390000|2022-06-06 14:56:30|3099.97|3099.97|3099.86|3099.86|3100.19|3100.19|3099.86|3099.86|0
1654527420000|2022-06-06 14:57:00|3100.6|3100.6|3100.6|3100.6|3100.6|3100.6|3100.6|3100.6|0
1654527430000|2022-06-06 14:57:10|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|0
1654527460000|2022-06-06 14:57:40|3099.38|3099.38|3099.46|3099.46|3099.46|3099.46|3099.38|3099.38|0
1654527500000|2022-06-06 14:58:20|3100.13|3100.13|3099.46|3099.46|3100.13|3100.13|3099.46|3099.46|0
1654527510000|2022-06-06 14:58:30|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|0
1654527530000|2022-06-06 14:58:50|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|3098.9|0
1654527550000|2022-06-06 14:59:10|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|0
1654527570000|2022-06-06 14:59:30|3098.96|3098.96|3098.88|3098.88|3098.96|3098.96|3098.88|3098.88|0
1654527600000|2022-06-06 15:00:00|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|0
1654527610000|2022-06-06 15:00:10|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|3098.99|0
1654527620000|2022-06-06 15:00:20|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|0
1654527630000|2022-06-06 15:00:30|3098.5|3098.5|3098.72|3098.72|3098.72|3098.72|3098.5|3098.5|0
1654527650000|2022-06-06 15:00:50|3099.12|3099.12|3099.31|3099.31|3099.31|3099.31|3099.12|3099.12|0
1654527680000|2022-06-06 15:01:20|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|0
1654527730000|2022-06-06 15:02:10|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|0
1654527780000|2022-06-06 15:03:00|3098.49|3098.49|3098.49|3098.49|3098.49|3098.49|3098.49|3098.49|0
1654527800000|2022-06-06 15:03:20|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|0
1654527830000|2022-06-06 15:03:50|3099.05|3099.05|3098.85|3098.85|3099.05|3099.05|3098.85|3098.85|0
1654527850000|2022-06-06 15:04:10|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|0
1654527860000|2022-06-06 15:04:20|3099.88|3099.88|3100.47|3100.47|3100.47|3100.47|3099.88|3099.88|0
1654527870000|2022-06-06 15:04:30|3100.25|3100.25|3099.7|3099.7|3100.25|3100.25|3099.7|3099.7|0
1654527880000|2022-06-06 15:04:40|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|3099.5|0
1654527900000|2022-06-06 15:05:00|3099.06|3099.06|3098.86|3098.86|3099.06|3099.06|3098.86|3098.86|0
1654527910000|2022-06-06 15:05:10|3099.19|3099.19|3099.19|3099.19|3099.19|3099.19|3099.19|3099.19|0
1654527920000|2022-06-06 15:05:20|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|3098.21|0
1654527930000|2022-06-06 15:05:30|3097.84|3097.84|3097.64|3097.64|3097.84|3097.84|3097.22|3097.22|0
1654527940000|2022-06-06 15:05:40|3097.44|3097.44|3097|3097|3097.44|3097.44|3097|3097|0
1654527960000|2022-06-06 15:06:00|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|3097.12|0
1654527970000|2022-06-06 15:06:10|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|3097.2|0
1654527990000|2022-06-06 15:06:30|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|3097.79|0
1654528000000|2022-06-06 15:06:40|3098.23|3098.23|3098.43|3098.43|3098.43|3098.43|3098.23|3098.23|0
1654528020000|2022-06-06 15:07:00|3099.16|3099.16|3099.16|3099.16|3099.16|3099.16|3099.16|3099.16|0
1654528030000|2022-06-06 15:07:10|3099.38|3099.38|3099.22|3099.22|3099.38|3099.38|3099.22|3099.22|0
1654528050000|2022-06-06 15:07:30|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|0
1654528060000|2022-06-06 15:07:40|3098.89|3098.89|3098.66|3098.66|3098.89|3098.89|3098.55|3098.55|0
1654528140000|2022-06-06 15:09:00|3099|3099|3099.19|3099.19|3099.19|3099.19|3099|3099|0
1654528150000|2022-06-06 15:09:10|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|0
1654528160000|2022-06-06 15:09:20|3099.06|3099.06|3099.26|3099.26|3099.26|3099.26|3099.06|3099.06|0
1654528180000|2022-06-06 15:09:40|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|3099.48|0
1654528190000|2022-06-06 15:09:50|3099.28|3099.28|3099.28|3099.28|3099.28|3099.28|3099.28|3099.28|0
1654528200000|2022-06-06 15:10:00|3099.72|3099.72|3099.36|3099.36|3099.72|3099.72|3099.36|3099.36|0
1654528220000|2022-06-06 15:10:20|3099.16|3099.16|3099.16|3099.16|3099.16|3099.16|3099.16|3099.16|0
1654528240000|2022-06-06 15:10:40|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|0
1654528290000|2022-06-06 15:11:30|3098.72|3098.72|3099.27|3099.27|3099.27|3099.27|3098.72|3098.72|0
1654528300000|2022-06-06 15:11:40|3099.63|3099.63|3099.63|3099.63|3099.63|3099.63|3099.63|3099.63|0
1654528330000|2022-06-06 15:12:10|3099.74|3099.74|3099.74|3099.74|3099.74|3099.74|3099.74|3099.74|0
1654528340000|2022-06-06 15:12:20|3099.38|3099.38|3099.38|3099.38|3099.38|3099.38|3099.38|3099.38|0
1654528350000|2022-06-06 15:12:30|3099.6|3099.6|3099.68|3099.68|3099.68|3099.68|3099.6|3099.6|0
1654528380000|2022-06-06 15:13:00|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|0
1654528390000|2022-06-06 15:13:10|3099.23|3099.23|3099.1|3099.1|3099.6|3099.6|3099.1|3099.1|0
1654528450000|2022-06-06 15:14:10|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|3099.32|0
1654528460000|2022-06-06 15:14:20|3098.88|3098.88|3098.88|3098.88|3098.88|3098.88|3098.88|3098.88|0
1654528480000|2022-06-06 15:14:40|3098.55|3098.55|3098.66|3098.66|3098.66|3098.66|3098.55|3098.55|0
1654528500000|2022-06-06 15:15:00|3098.86|3098.86|3099.02|3099.02|3099.02|3099.02|3098.86|3098.86|0
1654528510000|2022-06-06 15:15:10|3099.13|3099.13|3099.13|3099.13|3099.13|3099.13|3099.13|3099.13|0
1654528520000|2022-06-06 15:15:20|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|0
1654528530000|2022-06-06 15:15:30|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|0
1654528570000|2022-06-06 15:16:10|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|3098.43|0
1654528580000|2022-06-06 15:16:20|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.58|3098.58|0
1654528590000|2022-06-06 15:16:30|3099.16|3099.16|3099.16|3099.16|3099.16|3099.16|3099.16|3099.16|0
1654528610000|2022-06-06 15:16:50|3098.94|3098.94|3099.27|3099.27|3099.27|3099.27|3098.94|3098.94|0
1654528620000|2022-06-06 15:17:00|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|0
1654528640000|2022-06-06 15:17:20|3099.36|3099.36|3099.36|3099.36|3099.36|3099.36|3099.36|3099.36|0
1654528650000|2022-06-06 15:17:30|3098.48|3098.48|3098.28|3098.28|3098.48|3098.48|3098.28|3098.28|0
1654528670000|2022-06-06 15:17:50|3097.55|3097.55|3097.35|3097.35|3097.55|3097.55|3097.19|3097.19|0
1654528680000|2022-06-06 15:18:00|3096.99|3096.99|3097.35|3097.35|3097.35|3097.35|3096.99|3096.99|0
1654528700000|2022-06-06 15:18:20|3097.13|3097.13|3097.19|3097.19|3097.19|3097.19|3096.66|3096.66|0
1654528710000|2022-06-06 15:18:30|3097.38|3097.38|3097.58|3097.58|3097.58|3097.58|3097.38|3097.38|0
1654528740000|2022-06-06 15:19:00|3097.8|3097.8|3097.25|3097.25|3097.8|3097.8|3097.25|3097.25|0
1654528760000|2022-06-06 15:19:20|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|3096.85|0
1654528770000|2022-06-06 15:19:30|3096.65|3096.65|3096.23|3096.23|3096.65|3096.65|3096.23|3096.23|0
1654528780000|2022-06-06 15:19:40|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|3096.9|0
1654528790000|2022-06-06 15:19:50|3096.23|3096.23|3095.17|3095.17|3096.23|3096.23|3095.17|3095.17|0
1654528810000|2022-06-06 15:20:10|3094.81|3094.81|3094.37|3094.37|3094.81|3094.81|3094.37|3094.37|0
1654528820000|2022-06-06 15:20:20|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|0
1654528850000|2022-06-06 15:20:50|3095.19|3095.19|3095.19|3095.19|3095.19|3095.19|3095.19|3095.19|0
1654528880000|2022-06-06 15:21:20|3095.39|3095.39|3095.19|3095.19|3095.39|3095.39|3094.83|3094.83|0
1654528900000|2022-06-06 15:21:40|3094.42|3094.42|3094.31|3094.31|3094.75|3094.75|3094.31|3094.31|0
1654528910000|2022-06-06 15:21:50|3094.2|3094.2|3094.2|3094.2|3094.2|3094.2|3094.2|3094.2|0
1654528920000|2022-06-06 15:22:00|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|3093.83|0
1654528940000|2022-06-06 15:22:20|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|3094.27|0
1654528950000|2022-06-06 15:22:30|3094.05|3094.05|3095.03|3095.03|3095.03|3095.03|3094.05|3094.05|0
1654528960000|2022-06-06 15:22:40|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|3094.24|0
1654528980000|2022-06-06 15:23:00|3094.27|3094.27|3094.71|3094.71|3094.71|3094.71|3094.27|3094.27|0
1654528990000|2022-06-06 15:23:10|3095.08|3095.08|3096.09|3096.09|3096.09|3096.09|3095.08|3095.08|0
1654529000000|2022-06-06 15:23:20|3095.87|3095.87|3095.06|3095.06|3095.87|3095.87|3095.06|3095.06|0
1654529010000|2022-06-06 15:23:30|3094.67|3094.67|3094.8|3094.8|3094.8|3094.8|3094.47|3094.47|0
1654529020000|2022-06-06 15:23:40|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|3095.16|0
1654529030000|2022-06-06 15:23:50|3094.95|3094.95|3094.61|3094.61|3094.95|3094.95|3094.61|3094.61|0
1654529040000|2022-06-06 15:24:00|3094.81|3094.81|3094.66|3094.66|3095.25|3095.25|3094.66|3094.66|0
1654529050000|2022-06-06 15:24:10|3094.77|3094.77|3094.22|3094.22|3094.77|3094.77|3094.22|3094.22|0
1654529060000|2022-06-06 15:24:20|3094.42|3094.42|3094.22|3094.22|3094.61|3094.61|3094.22|3094.22|0
1654529070000|2022-06-06 15:24:30|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|3094.44|0
1654529100000|2022-06-06 15:25:00|3095.1|3095.1|3094.44|3094.44|3095.1|3095.1|3094.44|3094.44|0
1654529110000|2022-06-06 15:25:10|3094.8|3094.8|3094.22|3094.22|3094.8|3094.8|3094.22|3094.22|0
1654529130000|2022-06-06 15:25:30|3094.06|3094.06|3094.06|3094.06|3094.06|3094.06|3094.06|3094.06|0
1654529140000|2022-06-06 15:25:40|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|0
1654529180000|2022-06-06 15:26:20|3094.98|3094.98|3094.98|3094.98|3094.98|3094.98|3094.98|3094.98|0
1654529200000|2022-06-06 15:26:40|3095.37|3095.37|3095.01|3095.01|3095.37|3095.37|3095.01|3095.01|0
1654529210000|2022-06-06 15:26:50|3094.64|3094.64|3094.53|3094.53|3094.64|3094.64|3094.09|3094.09|0
1654529220000|2022-06-06 15:27:00|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|3094.64|0
1654529230000|2022-06-06 15:27:10|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|3094.42|0
1654529240000|2022-06-06 15:27:20|3094.79|3094.79|3094.01|3094.01|3094.79|3094.79|3094.01|3094.01|0
1654529250000|2022-06-06 15:27:30|3094.09|3094.09|3094.09|3094.09|3094.09|3094.09|3094.09|3094.09|0
1654529280000|2022-06-06 15:28:00|3093.7|3093.7|3093.7|3093.7|3093.7|3093.7|3093.7|3093.7|0
1654529290000|2022-06-06 15:28:10|3094.03|3094.03|3093.1|3093.1|3094.03|3094.03|3093.1|3093.1|0
1654529310000|2022-06-06 15:28:30|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|3093.55|0
1654529320000|2022-06-06 15:28:40|3093.44|3093.44|3093.44|3093.44|3093.44|3093.44|3093.44|3093.44|0
1654529330000|2022-06-06 15:28:50|3094.18|3094.18|3095.2|3095.2|3095.2|3095.2|3094.18|3094.18|0
1654529340000|2022-06-06 15:29:00|3095.57|3095.57|3094.98|3094.98|3095.57|3095.57|3094.98|3094.98|0
1654529350000|2022-06-06 15:29:10|3095.06|3095.06|3095.06|3095.06|3095.5|3095.5|3095.06|3095.06|0
1654529370000|2022-06-06 15:29:30|3094.61|3094.61|3096.44|3096.44|3096.44|3096.44|3094.61|3094.61|0
1654529380000|2022-06-06 15:29:40|3096.81|3096.81|3095.41|3095.41|3097.63|3097.63|3095.41|3095.41|0
1654529390000|2022-06-06 15:29:50|3095.7|3095.7|3097.92|3097.92|3098.54|3098.54|3095.7|3095.7|0
1654586100000|2022-06-07 07:15:00|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|0
1654586120000|2022-06-07 07:15:20|3097.11|3097.11|3097.11|3097.11|3097.11|3097.11|3097.11|3097.11|0
1654586180000|2022-06-07 07:16:20|3097.48|3097.48|3097.48|3097.48|3097.48|3097.48|3097.48|3097.48|0
1654586200000|2022-06-07 07:16:40|3097.64|3097.64|3097.64|3097.64|3097.64|3097.64|3097.64|3097.64|0
1654586230000|2022-06-07 07:17:10|3098.3|3098.3|3099.53|3099.53|3100.08|3100.08|3098.3|3098.3|0
1654586250000|2022-06-07 07:17:30|3098.94|3098.94|3098.15|3098.15|3098.94|3098.94|3098.15|3098.15|0
1654586270000|2022-06-07 07:17:50|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|0
1654586280000|2022-06-07 07:18:00|3098.23|3098.23|3097.5|3097.5|3098.23|3098.23|3097.5|3097.5|0
1654586300000|2022-06-07 07:18:20|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|3097.06|0
1654586330000|2022-06-07 07:18:50|3096.47|3096.47|3095.54|3095.54|3096.47|3096.47|3095.54|3095.54|0
1654586350000|2022-06-07 07:19:10|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|3095.9|0
1654586400000|2022-06-07 07:20:00|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|3096.27|0
1654586530000|2022-06-07 07:22:10|3095.72|3095.72|3095.72|3095.72|3095.72|3095.72|3095.72|3095.72|0
1654586540000|2022-06-07 07:22:20|3095.05|3095.05|3094.26|3094.26|3095.05|3095.05|3094.26|3094.26|0
1654586550000|2022-06-07 07:22:30|3093.16|3093.16|3092.29|3092.29|3093.16|3093.16|3092.29|3092.29|0
1654586560000|2022-06-07 07:22:40|3092.5|3092.5|3092.5|3092.5|3092.5|3092.5|3092.5|3092.5|0
1654586570000|2022-06-07 07:22:50|3092.29|3092.29|3092.29|3092.29|3092.29|3092.29|3092.29|3092.29|0
1654586590000|2022-06-07 07:23:10|3092.07|3092.07|3091.63|3091.63|3092.07|3092.07|3091.63|3091.63|0
1654586620000|2022-06-07 07:23:40|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|0
1654586650000|2022-06-07 07:24:10|3092.29|3092.29|3092.29|3092.29|3092.29|3092.29|3092.29|3092.29|0
1654586670000|2022-06-07 07:24:30|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|3091.92|0
1654586700000|2022-06-07 07:25:00|3091.7|3091.7|3091.7|3091.7|3091.7|3091.7|3091.7|3091.7|0
1654586710000|2022-06-07 07:25:10|3091.48|3091.48|3091.48|3091.48|3091.48|3091.48|3091.48|3091.48|0
1654586720000|2022-06-07 07:25:20|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|0
1654586750000|2022-06-07 07:25:50|3091.48|3091.48|3091.48|3091.48|3091.48|3091.48|3091.48|3091.48|0
1654586820000|2022-06-07 07:27:00|3091.11|3091.11|3091.11|3091.11|3091.11|3091.11|3091.11|3091.11|0
1654586880000|2022-06-07 07:28:00|3091.33|3091.33|3091.33|3091.33|3091.33|3091.33|3091.33|3091.33|0
1654586890000|2022-06-07 07:28:10|3091.7|3091.7|3090.93|3090.93|3091.7|3091.7|3090.93|3090.93|0
1654586980000|2022-06-07 07:29:40|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|3090.71|0
1654586990000|2022-06-07 07:29:50|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|0
1654587000000|2022-06-07 07:30:00|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|3090.35|0
1654587010000|2022-06-07 07:30:10|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|3090.15|0
1654587030000|2022-06-07 07:30:30|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|3089.96|0
1654587050000|2022-06-07 07:30:50|3089.15|3089.15|3088.06|3088.06|3089.15|3089.15|3088.06|3088.06|0
1654587060000|2022-06-07 07:31:00|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|3086.73|0
1654587070000|2022-06-07 07:31:10|3087.28|3087.28|3087.39|3087.39|3087.39|3087.39|3087.28|3087.28|0
1654587090000|2022-06-07 07:31:30|3087.61|3087.61|3087.39|3087.39|3087.61|3087.61|3087.39|3087.39|0
1654587110000|2022-06-07 07:31:50|3086.94|3086.94|3087.82|3087.82|3087.82|3087.82|3086.94|3086.94|0
1654587160000|2022-06-07 07:32:40|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|0
1654587180000|2022-06-07 07:33:00|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|0
1654587200000|2022-06-07 07:33:20|3088.77|3088.77|3088.77|3088.77|3088.77|3088.77|3088.77|3088.77|0
1654587210000|2022-06-07 07:33:30|3089.5|3089.5|3090.09|3090.09|3090.09|3090.09|3089.13|3089.13|0
1654587220000|2022-06-07 07:33:40|3090.64|3090.64|3090.86|3090.86|3090.86|3090.86|3090.64|3090.64|0
1654587250000|2022-06-07 07:34:10|3090.26|3090.26|3090.26|3090.26|3090.26|3090.26|3090.26|3090.26|0
1654587310000|2022-06-07 07:35:10|3090.07|3090.07|3089.75|3089.75|3090.07|3090.07|3089.75|3089.75|0
1654587320000|2022-06-07 07:35:20|3088.28|3088.28|3088.12|3088.12|3088.28|3088.28|3088.12|3088.12|0
1654587370000|2022-06-07 07:36:10|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|0
1654587460000|2022-06-07 07:37:40|3087.54|3087.54|3087.38|3087.38|3087.54|3087.54|3087.38|3087.38|0
1654587470000|2022-06-07 07:37:50|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|0
1654587500000|2022-06-07 07:38:20|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|0
1654587520000|2022-06-07 07:38:40|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|0
1654587530000|2022-06-07 07:38:50|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|0
1654587540000|2022-06-07 07:39:00|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|0
1654587630000|2022-06-07 07:40:30|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|3086.24|0
1654587690000|2022-06-07 07:41:30|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|0
1654587700000|2022-06-07 07:41:40|3086.61|3086.61|3086.61|3086.61|3086.61|3086.61|3086.61|3086.61|0
1654587720000|2022-06-07 07:42:00|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|0
1654587770000|2022-06-07 07:42:50|3087.07|3087.07|3087.73|3087.73|3087.73|3087.73|3087.07|3087.07|0
1654587790000|2022-06-07 07:43:10|3087.81|3087.81|3088.84|3088.84|3088.84|3088.84|3087.81|3087.81|0
1654587990000|2022-06-07 07:46:30|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|0
1654588030000|2022-06-07 07:47:10|3090.24|3090.24|3090.24|3090.24|3090.24|3090.24|3090.24|3090.24|0
1654588070000|2022-06-07 07:47:50|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|3090.7|0
1654588080000|2022-06-07 07:48:00|3090.3|3090.3|3090.75|3090.75|3090.75|3090.75|3090.3|3090.3|0
1654588090000|2022-06-07 07:48:10|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|3090.55|0
1654588120000|2022-06-07 07:48:40|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|0
1654588130000|2022-06-07 07:48:50|3090.13|3090.13|3090.53|3090.53|3090.53|3090.53|3090.13|3090.13|0
1654588150000|2022-06-07 07:49:10|3091.12|3091.12|3091.12|3091.12|3091.12|3091.12|3091.12|3091.12|0
1654588240000|2022-06-07 07:50:40|3091.49|3091.49|3091.85|3091.85|3091.85|3091.85|3091.49|3091.49|0
1654588290000|2022-06-07 07:51:30|3091.63|3091.63|3091.63|3091.63|3091.63|3091.63|3091.63|3091.63|0
1654588300000|2022-06-07 07:51:40|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|3090.53|0
1654588320000|2022-06-07 07:52:00|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|0
1654588330000|2022-06-07 07:52:10|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|3090.51|0
1654588420000|2022-06-07 07:53:40|3090.07|3090.07|3089.85|3089.85|3090.07|3090.07|3089.85|3089.85|0
1654588450000|2022-06-07 07:54:10|3090.59|3090.59|3090.19|3090.19|3090.59|3090.59|3090.19|3090.19|0
1654588510000|2022-06-07 07:55:10|3089.09|3089.09|3089.46|3089.46|3089.46|3089.46|3089.09|3089.09|0
1654588530000|2022-06-07 07:55:30|3089.9|3089.9|3090.12|3090.12|3090.12|3090.12|3089.9|3089.9|0
1654588540000|2022-06-07 07:55:40|3090.48|3090.48|3090.48|3090.48|3090.48|3090.48|3090.48|3090.48|0
1654588570000|2022-06-07 07:56:10|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|0
1654588620000|2022-06-07 07:57:00|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|3088.87|0
1654588670000|2022-06-07 07:57:50|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|0
1654588680000|2022-06-07 07:58:00|3087.57|3087.57|3087.24|3087.24|3087.57|3087.57|3087.24|3087.24|0
1654588810000|2022-06-07 08:00:10|3087.56|3087.56|3087.56|3087.56|3087.56|3087.56|3087.56|3087.56|0
1654588840000|2022-06-07 08:00:40|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|3087.64|0
1654588880000|2022-06-07 08:01:20|3088|3088|3088|3088|3088|3088|3088|3088|0
1654588900000|2022-06-07 08:01:40|3088.66|3088.66|3088.66|3088.66|3088.66|3088.66|3088.66|3088.66|0
1654588930000|2022-06-07 08:02:10|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|0
1654588980000|2022-06-07 08:03:00|3088.52|3088.52|3088.52|3088.52|3088.52|3088.52|3088.52|3088.52|0
1654589000000|2022-06-07 08:03:20|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|3088.72|0
1654589020000|2022-06-07 08:03:40|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|3088.5|0
1654589190000|2022-06-07 08:06:30|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|3089.23|0
1654589200000|2022-06-07 08:06:40|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|3089.59|0
1654589220000|2022-06-07 08:07:00|3089.83|3089.83|3089.83|3089.83|3089.83|3089.83|3089.83|3089.83|0
1654589340000|2022-06-07 08:09:00|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|0
1654589370000|2022-06-07 08:09:30|3089.54|3089.54|3088.58|3088.58|3089.54|3089.54|3088.58|3088.58|0
1654589390000|2022-06-07 08:09:50|3088.36|3088.36|3088.36|3088.36|3088.36|3088.36|3088.36|3088.36|0
1654589410000|2022-06-07 08:10:10|3088|3088|3088|3088|3088|3088|3088|3088|0
1654589470000|2022-06-07 08:11:10|3087.78|3087.78|3087.89|3087.89|3087.89|3087.89|3087.78|3087.78|0
1654589580000|2022-06-07 08:13:00|3089.35|3089.35|3089.35|3089.35|3089.35|3089.35|3089.35|3089.35|0
1654589620000|2022-06-07 08:13:40|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|3089.57|0
1654589650000|2022-06-07 08:14:10|3089.17|3089.17|3089.77|3089.77|3089.77|3089.77|3089.17|3089.17|0
1654589820000|2022-06-07 08:17:00|3090.21|3090.21|3089.99|3089.99|3090.21|3090.21|3089.99|3089.99|0
1654589830000|2022-06-07 08:17:10|3090.21|3090.21|3090.43|3090.43|3090.43|3090.43|3090.21|3090.21|0
1654589850000|2022-06-07 08:17:30|3090.82|3090.82|3090.82|3090.82|3090.82|3090.82|3090.82|3090.82|0
1654589870000|2022-06-07 08:17:50|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|3090.38|0
1654589920000|2022-06-07 08:18:40|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|3090.78|0
1654589990000|2022-06-07 08:19:50|3090.19|3090.19|3090.19|3090.19|3090.19|3090.19|3090.19|3090.19|0
1654590020000|2022-06-07 08:20:20|3089.09|3089.09|3089.09|3089.09|3089.09|3089.09|3089.09|3089.09|0
1654590110000|2022-06-07 08:21:50|3088.65|3088.65|3088.54|3088.54|3088.65|3088.65|3088.54|3088.54|0
1654590120000|2022-06-07 08:22:00|3088.31|3088.31|3088.31|3088.31|3088.31|3088.31|3088.31|3088.31|0
1654590170000|2022-06-07 08:22:50|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|3087.99|0
1654590200000|2022-06-07 08:23:20|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|0
1654590210000|2022-06-07 08:23:30|3087.62|3087.62|3087.4|3087.4|3087.84|3087.84|3087.4|3087.4|0
1654590240000|2022-06-07 08:24:00|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|0
1654590300000|2022-06-07 08:25:00|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|0
1654590440000|2022-06-07 08:27:20|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|0
1654590460000|2022-06-07 08:27:40|3087.4|3087.4|3087.51|3087.51|3087.51|3087.51|3087.4|3087.4|0
1654590600000|2022-06-07 08:30:00|3086.78|3086.78|3086.56|3086.56|3086.78|3086.78|3086.56|3086.56|0
1654590610000|2022-06-07 08:30:10|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|3086.34|0
1654590620000|2022-06-07 08:30:20|3086.7|3086.7|3087.07|3087.07|3087.07|3087.07|3086.7|3086.7|0
1654590640000|2022-06-07 08:30:40|3086.7|3086.7|3086.7|3086.7|3086.7|3086.7|3086.7|3086.7|0
1654590720000|2022-06-07 08:32:00|3086.92|3086.92|3086.92|3086.92|3086.92|3086.92|3086.92|3086.92|0
1654590760000|2022-06-07 08:32:40|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|0
1654590810000|2022-06-07 08:33:30|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|3087.13|0
1654590840000|2022-06-07 08:34:00|3087.46|3087.46|3087.9|3087.9|3087.9|3087.9|3087.46|3087.46|0
1654590940000|2022-06-07 08:35:40|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|0
1654590960000|2022-06-07 08:36:00|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|3087.9|0
1654591040000|2022-06-07 08:37:20|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|0
1654591090000|2022-06-07 08:38:10|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|0
1654591110000|2022-06-07 08:38:30|3087.81|3087.81|3087.45|3087.45|3087.81|3087.81|3087.45|3087.45|0
1654591140000|2022-06-07 08:39:00|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|0
1654591240000|2022-06-07 08:40:40|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|0
1654591270000|2022-06-07 08:41:10|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|0
1654591280000|2022-06-07 08:41:20|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|3087.61|0
1654591290000|2022-06-07 08:41:30|3086.88|3086.88|3086.51|3086.51|3086.88|3086.88|3086.51|3086.51|0
1654591300000|2022-06-07 08:41:40|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|0
1654591330000|2022-06-07 08:42:10|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|0
1654591360000|2022-06-07 08:42:40|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|3087.17|0
1654591460000|2022-06-07 08:44:20|3086.8|3086.8|3086.8|3086.8|3086.8|3086.8|3086.8|3086.8|0
1654591700000|2022-06-07 08:48:20|3086.41|3086.41|3086.41|3086.41|3086.6|3086.6|3086.41|3086.41|0
1654591710000|2022-06-07 08:48:30|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|0
1654591720000|2022-06-07 08:48:40|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|0
1654591730000|2022-06-07 08:48:50|3086.65|3086.65|3085.47|3085.47|3086.65|3086.65|3085.47|3085.47|0
1654591740000|2022-06-07 08:49:00|3085.9|3085.9|3085.9|3085.9|3085.9|3085.9|3085.9|3085.9|0
1654591750000|2022-06-07 08:49:10|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|0
1654591760000|2022-06-07 08:49:20|3085.3|3085.3|3085.14|3085.14|3085.3|3085.3|3085.14|3085.14|0
1654591810000|2022-06-07 08:50:10|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|3084.7|0
1654591840000|2022-06-07 08:50:40|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|0
1654591850000|2022-06-07 08:50:50|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|0
1654591860000|2022-06-07 08:51:00|3084.11|3084.11|3083.25|3083.25|3084.11|3084.11|3083.25|3083.25|0
1654591870000|2022-06-07 08:51:10|3082.52|3082.52|3081.57|3081.57|3082.52|3082.52|3081.57|3081.57|0
1654591900000|2022-06-07 08:51:40|3081.13|3081.13|3081.49|3081.49|3081.49|3081.49|3081.13|3081.13|0
1654591930000|2022-06-07 08:52:10|3081.33|3081.33|3081.22|3081.22|3081.33|3081.33|3081.22|3081.22|0
1654592020000|2022-06-07 08:53:40|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|0
1654592040000|2022-06-07 08:54:00|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|0
1654592050000|2022-06-07 08:54:10|3080.59|3080.59|3080.37|3080.37|3080.59|3080.59|3080.37|3080.37|0
1654592140000|2022-06-07 08:55:40|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|0
1654592210000|2022-06-07 08:56:50|3080.95|3080.95|3080.59|3080.59|3080.95|3080.95|3080.59|3080.59|0
1654592280000|2022-06-07 08:58:00|3080.95|3080.95|3081.32|3081.32|3081.32|3081.32|3080.95|3080.95|0
1654592340000|2022-06-07 08:59:00|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|0
1654592400000|2022-06-07 09:00:00|3080.59|3080.59|3080.95|3080.95|3080.95|3080.95|3080.59|3080.59|0
1654592510000|2022-06-07 09:01:50|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|0
1654592560000|2022-06-07 09:02:40|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|0
1654592670000|2022-06-07 09:04:30|3080.67|3080.67|3080|3080|3080.67|3080.67|3080|3080|0
1654592780000|2022-06-07 09:06:20|3079.78|3079.78|3079.45|3079.45|3079.78|3079.78|3079.45|3079.45|0
1654592850000|2022-06-07 09:07:30|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|0
1654592960000|2022-06-07 09:09:20|3078.52|3078.52|3077.78|3077.78|3078.52|3078.52|3077.78|3077.78|0
1654593010000|2022-06-07 09:10:10|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|0
1654593040000|2022-06-07 09:10:40|3077.17|3077.17|3078.16|3078.16|3078.16|3078.16|3077.17|3077.17|0
1654593050000|2022-06-07 09:10:50|3077.94|3077.94|3078.16|3078.16|3078.16|3078.16|3077.94|3077.94|0
1654593070000|2022-06-07 09:11:10|3078.38|3078.38|3078.6|3078.6|3078.82|3078.82|3078.38|3078.38|0
1654593120000|2022-06-07 09:12:00|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|0
1654593130000|2022-06-07 09:12:10|3079|3079|3079|3079|3079|3079|3079|3079|0
1654593240000|2022-06-07 09:14:00|3078.78|3078.78|3078.78|3078.78|3078.78|3078.78|3078.78|3078.78|0
1654593270000|2022-06-07 09:14:30|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|3078.56|0
1654593290000|2022-06-07 09:14:50|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|3078.45|0
1654593320000|2022-06-07 09:15:20|3078.25|3078.25|3077.93|3077.93|3078.25|3078.25|3077.93|3077.93|0
1654593350000|2022-06-07 09:15:50|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|0
1654593370000|2022-06-07 09:16:10|3078.08|3078.08|3078.08|3078.08|3078.08|3078.08|3078.08|3078.08|0
1654593400000|2022-06-07 09:16:40|3077.85|3077.85|3077.33|3077.33|3077.85|3077.85|3077.33|3077.33|0
1654593420000|2022-06-07 09:17:00|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|0
1654593450000|2022-06-07 09:17:30|3077.6|3077.6|3077.8|3077.8|3077.8|3077.8|3077.6|3077.6|0
1654593470000|2022-06-07 09:17:50|3077.48|3077.48|3077.26|3077.26|3077.48|3077.48|3077.26|3077.26|0
1654593480000|2022-06-07 09:18:00|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|0
1654593490000|2022-06-07 09:18:10|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|0
1654593550000|2022-06-07 09:19:10|3077.11|3077.11|3077.11|3077.11|3077.11|3077.11|3077.11|3077.11|0
1654593600000|2022-06-07 09:20:00|3077.35|3077.35|3077.91|3077.91|3077.91|3077.91|3077.35|3077.35|0
1654593650000|2022-06-07 09:20:50|3078.36|3078.36|3078.05|3078.05|3078.36|3078.36|3078.05|3078.05|0
1654593800000|2022-06-07 09:23:20|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|0
1654593810000|2022-06-07 09:23:30|3078.39|3078.39|3078.83|3078.83|3078.83|3078.83|3078.39|3078.39|0
1654593910000|2022-06-07 09:25:10|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|0
1654593930000|2022-06-07 09:25:30|3079.24|3079.24|3079.46|3079.46|3079.46|3079.46|3079.24|3079.24|0
1654593940000|2022-06-07 09:25:40|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|0
1654593950000|2022-06-07 09:25:50|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|0
1654594000000|2022-06-07 09:26:40|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|0
1654594010000|2022-06-07 09:26:50|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|0
1654594030000|2022-06-07 09:27:10|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|0
1654594130000|2022-06-07 09:28:50|3081.36|3081.36|3081.36|3081.36|3081.36|3081.36|3081.36|3081.36|0
1654594180000|2022-06-07 09:29:40|3081.8|3081.8|3081.58|3081.58|3081.8|3081.8|3081.58|3081.58|0
1654594210000|2022-06-07 09:30:10|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|0
1654594260000|2022-06-07 09:31:00|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|3081.96|0
1654594430000|2022-06-07 09:33:50|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|0
1654594460000|2022-06-07 09:34:20|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|0
1654594510000|2022-06-07 09:35:10|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|0
1654594570000|2022-06-07 09:36:10|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|0
1654594670000|2022-06-07 09:37:50|3081.74|3081.74|3082.38|3082.38|3082.38|3082.38|3081.74|3081.74|0
1654594700000|2022-06-07 09:38:20|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|0
1654594730000|2022-06-07 09:38:50|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|0
1654594950000|2022-06-07 09:42:30|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|0
1654595010000|2022-06-07 09:43:30|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|0
1654595020000|2022-06-07 09:43:40|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|0
1654595100000|2022-06-07 09:45:00|3081.54|3081.54|3081.32|3081.32|3081.54|3081.54|3081.32|3081.32|0
1654595210000|2022-06-07 09:46:50|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|0
1654595330000|2022-06-07 09:48:50|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|3080.14|0
1654595520000|2022-06-07 09:52:00|3080.87|3080.87|3081.23|3081.23|3081.23|3081.23|3080.87|3080.87|0
1654595580000|2022-06-07 09:53:00|3081.56|3081.56|3081.68|3081.68|3081.68|3081.68|3081.56|3081.56|0
1654595600000|2022-06-07 09:53:20|3081.46|3081.46|3081.02|3081.02|3081.46|3081.46|3081.02|3081.02|0
1654595610000|2022-06-07 09:53:30|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|0
1654595700000|2022-06-07 09:55:00|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|0
1654595830000|2022-06-07 09:57:10|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|0
1654595840000|2022-06-07 09:57:20|3081.52|3081.52|3081.5|3081.5|3081.52|3081.52|3081.19|3081.19|0
1654595850000|2022-06-07 09:57:30|3081.06|3081.06|3081.06|3081.06|3081.06|3081.06|3081.06|3081.06|0
1654595920000|2022-06-07 09:58:40|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|0
1654595950000|2022-06-07 09:59:10|3080.16|3080.16|3080.05|3080.05|3080.16|3080.16|3080.05|3080.05|0
1654595970000|2022-06-07 09:59:30|3080.25|3080.25|3079.88|3079.88|3080.25|3080.25|3079.88|3079.88|0
1654595980000|2022-06-07 09:59:40|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|0
1654595990000|2022-06-07 09:59:50|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|3079.99|0
1654596080000|2022-06-07 10:01:20|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|3080.39|0
1654596090000|2022-06-07 10:01:30|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|3080.28|0
1654596110000|2022-06-07 10:01:50|3080.39|3080.39|3081.05|3081.05|3081.27|3081.27|3080.39|3080.39|0
1654596150000|2022-06-07 10:02:30|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|0
1654596190000|2022-06-07 10:03:10|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|0
1654596250000|2022-06-07 10:04:10|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|0
1654596270000|2022-06-07 10:04:30|3082.36|3082.36|3082.47|3082.47|3082.47|3082.47|3082.36|3082.36|0
1654596380000|2022-06-07 10:06:20|3082.87|3082.87|3082.5|3082.5|3082.87|3082.87|3082.5|3082.5|0
1654596430000|2022-06-07 10:07:10|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|0
1654596640000|2022-06-07 10:10:40|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|0
1654596680000|2022-06-07 10:11:20|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|0
1654596790000|2022-06-07 10:13:10|3082.5|3082.5|3082.14|3082.14|3082.5|3082.5|3082.14|3082.14|0
1654596800000|2022-06-07 10:13:20|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|3081.92|0
1654596820000|2022-06-07 10:13:40|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|0
1654596850000|2022-06-07 10:14:10|3080.44|3080.44|3080.19|3080.19|3080.55|3080.55|3080.19|3080.19|0
1654596870000|2022-06-07 10:14:30|3079.74|3079.74|3079.74|3079.74|3079.74|3079.74|3079.74|3079.74|0
1654596920000|2022-06-07 10:15:20|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|0
1654596980000|2022-06-07 10:16:20|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|0
1654597000000|2022-06-07 10:16:40|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|0
1654597020000|2022-06-07 10:17:00|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|3078.21|0
1654597030000|2022-06-07 10:17:10|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|0
1654597040000|2022-06-07 10:17:20|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|0
1654597050000|2022-06-07 10:17:30|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|0
1654597080000|2022-06-07 10:18:00|3077.23|3077.23|3076.79|3076.79|3077.23|3077.23|3076.79|3076.79|0
1654597100000|2022-06-07 10:18:20|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|3077.01|0
1654597150000|2022-06-07 10:19:10|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|0
1654597180000|2022-06-07 10:19:40|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|0
1654597240000|2022-06-07 10:20:40|3075.69|3075.69|3075.85|3075.85|3075.85|3075.85|3075.69|3075.69|0
1654597290000|2022-06-07 10:21:30|3075.74|3075.74|3075.52|3075.52|3075.74|3075.74|3075.52|3075.52|0
1654597320000|2022-06-07 10:22:00|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|3074.79|0
1654597340000|2022-06-07 10:22:20|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|0
1654597380000|2022-06-07 10:23:00|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|3074.53|0
1654597390000|2022-06-07 10:23:10|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|0
1654597400000|2022-06-07 10:23:20|3073.98|3073.98|3073.98|3073.98|3073.98|3073.98|3073.98|3073.98|0
1654597430000|2022-06-07 10:23:50|3073.76|3073.76|3073.76|3073.76|3073.76|3073.76|3073.76|3073.76|0
1654597470000|2022-06-07 10:24:30|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|3074.31|0
1654597480000|2022-06-07 10:24:40|3074.71|3074.71|3074.85|3074.85|3075.07|3075.07|3074.71|3074.71|0
1654597560000|2022-06-07 10:26:00|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|3075.22|0
1654597570000|2022-06-07 10:26:10|3075.44|3075.44|3075.55|3075.55|3075.55|3075.55|3075.44|3075.44|0
1654597590000|2022-06-07 10:26:30|3076.28|3076.28|3076.28|3076.28|3076.28|3076.28|3076.28|3076.28|0
1654597620000|2022-06-07 10:27:00|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|3076.36|0
1654597630000|2022-06-07 10:27:10|3076.47|3076.47|3076.87|3076.87|3076.87|3076.87|3076.47|3076.47|0
1654597640000|2022-06-07 10:27:20|3076.65|3076.65|3076.65|3076.65|3076.65|3076.65|3076.65|3076.65|0
1654597710000|2022-06-07 10:28:30|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|0
1654597860000|2022-06-07 10:31:00|3077.07|3077.07|3077.07|3077.07|3077.07|3077.07|3077.07|3077.07|0
1654597930000|2022-06-07 10:32:10|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|3076.7|0
1654597980000|2022-06-07 10:33:00|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|0
1654598000000|2022-06-07 10:33:20|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|3077.36|0
1654598100000|2022-06-07 10:35:00|3077.12|3077.12|3076.68|3076.68|3077.12|3077.12|3076.68|3076.68|0
1654598210000|2022-06-07 10:36:50|3077.42|3077.42|3078.15|3078.15|3078.15|3078.15|3077.42|3077.42|0
1654598220000|2022-06-07 10:37:00|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|3078.37|0
1654598230000|2022-06-07 10:37:10|3078.59|3078.59|3078.59|3078.59|3078.59|3078.59|3078.59|3078.59|0
1654598240000|2022-06-07 10:37:20|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|0
1654598260000|2022-06-07 10:37:40|3079|3079|3079|3079|3079|3079|3079|3079|0
1654598290000|2022-06-07 10:38:10|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|3079.37|0
1654598320000|2022-06-07 10:38:40|3079.74|3079.74|3079.74|3079.74|3079.74|3079.74|3079.74|3079.74|0
1654598340000|2022-06-07 10:39:00|3079.93|3079.93|3080.26|3080.26|3080.26|3080.26|3079.93|3079.93|0
1654598350000|2022-06-07 10:39:10|3080.63|3080.63|3080.85|3080.85|3080.85|3080.85|3080.63|3080.63|0
1654598360000|2022-06-07 10:39:20|3081.18|3081.18|3081.34|3081.34|3081.34|3081.34|3081.18|3081.18|0
1654598370000|2022-06-07 10:39:30|3081.42|3081.42|3081.58|3081.58|3081.58|3081.58|3081.42|3081.42|0
1654598380000|2022-06-07 10:39:40|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|3081.38|0
1654598400000|2022-06-07 10:40:00|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|0
1654598420000|2022-06-07 10:40:20|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|0
1654598430000|2022-06-07 10:40:30|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|0
1654598490000|2022-06-07 10:41:30|3081.78|3081.78|3081.41|3081.41|3081.78|3081.78|3081.41|3081.41|0
1654598500000|2022-06-07 10:41:40|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|0
1654598620000|2022-06-07 10:43:40|3081|3081|3080.78|3080.78|3081|3081|3080.78|3080.78|0
1654598630000|2022-06-07 10:43:50|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|0
1654598650000|2022-06-07 10:44:10|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|3081.14|0
1654598680000|2022-06-07 10:44:40|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|0
1654598710000|2022-06-07 10:45:10|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|0
1654598760000|2022-06-07 10:46:00|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|0
1654598810000|2022-06-07 10:46:50|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|0
1654598860000|2022-06-07 10:47:40|3081.89|3081.89|3081.78|3081.78|3081.89|3081.89|3081.78|3081.78|0
1654598920000|2022-06-07 10:48:40|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|0
1654598970000|2022-06-07 10:49:30|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|3082.13|0
1654598980000|2022-06-07 10:49:40|3082.21|3082.21|3081.99|3081.99|3082.21|3082.21|3081.99|3081.99|0
1654599020000|2022-06-07 10:50:20|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|0
1654599040000|2022-06-07 10:50:40|3081.55|3081.55|3081.16|3081.16|3081.55|3081.55|3081.16|3081.16|0
1654599100000|2022-06-07 10:51:40|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|0
1654599240000|2022-06-07 10:54:00|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|3080.46|0
1654599340000|2022-06-07 10:55:40|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|0
1654599350000|2022-06-07 10:55:50|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|0
1654599360000|2022-06-07 10:56:00|3081.19|3081.19|3080.8|3080.8|3081.19|3081.19|3080.8|3080.8|0
1654599430000|2022-06-07 10:57:10|3080.58|3080.58|3080.25|3080.25|3080.58|3080.58|3080.25|3080.25|0
1654599440000|2022-06-07 10:57:20|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|3079.51|0
1654599470000|2022-06-07 10:57:50|3079.73|3079.73|3079.95|3079.95|3079.95|3079.95|3079.73|3079.73|0
1654599490000|2022-06-07 10:58:10|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|3080.15|0
1654599540000|2022-06-07 10:59:00|3079.93|3079.93|3077.32|3077.32|3079.93|3079.93|3077.14|3077.14|0
1654599550000|2022-06-07 10:59:10|3077.21|3077.21|3074.03|3074.03|3077.21|3077.21|3074.03|3074.03|0
1654599560000|2022-06-07 10:59:20|3073.41|3073.41|3072.08|3072.08|3073.41|3073.41|3070.78|3070.78|0
1654599570000|2022-06-07 10:59:30|3072.27|3072.27|3072.79|3072.79|3073.42|3073.42|3072.08|3072.08|0
1654599580000|2022-06-07 10:59:40|3072.11|3072.11|3068.75|3068.75|3072.11|3072.11|3068.75|3068.75|0
1654599590000|2022-06-07 10:59:50|3068.31|3068.31|3068.5|3068.5|3068.5|3068.5|3068.31|3068.31|0
1654599600000|2022-06-07 11:00:00|3069.23|3069.23|3069.11|3069.11|3069.23|3069.23|3068.87|3068.87|0
1654599620000|2022-06-07 11:00:20|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|3069.27|0
1654599630000|2022-06-07 11:00:30|3069.71|3069.71|3069.25|3069.25|3069.71|3069.71|3069.25|3069.25|0
1654599640000|2022-06-07 11:00:40|3069.65|3069.65|3070.67|3070.67|3070.67|3070.67|3069.65|3069.65|0
1654599650000|2022-06-07 11:00:50|3071.04|3071.04|3070.67|3070.67|3071.41|3071.41|3070.67|3070.67|0
1654599680000|2022-06-07 11:01:20|3071.11|3071.11|3071.33|3071.33|3071.33|3071.33|3071.11|3071.11|0
1654599690000|2022-06-07 11:01:30|3071.79|3071.79|3072.58|3072.58|3072.58|3072.58|3071.79|3071.79|0
1654599720000|2022-06-07 11:02:00|3072.47|3072.47|3072.47|3072.47|3072.47|3072.47|3072.47|3072.47|0
1654599730000|2022-06-07 11:02:10|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|0
1654599740000|2022-06-07 11:02:20|3072.62|3072.62|3072.98|3072.98|3072.98|3072.98|3072.62|3072.62|0
1654599750000|2022-06-07 11:02:30|3072.62|3072.62|3072.62|3072.62|3072.62|3072.62|3072.62|3072.62|0
1654599780000|2022-06-07 11:03:00|3071.88|3071.88|3071.88|3071.88|3072.25|3072.25|3071.88|3071.88|0
1654599790000|2022-06-07 11:03:10|3072.04|3072.04|3072.13|3072.13|3072.13|3072.13|3072.04|3072.04|0
1654599810000|2022-06-07 11:03:30|3072.24|3072.24|3072.6|3072.6|3072.6|3072.6|3072.24|3072.24|0
1654599830000|2022-06-07 11:03:50|3072.97|3072.97|3072.8|3072.8|3072.97|3072.97|3072.6|3072.6|0
1654599870000|2022-06-07 11:04:30|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|3073.53|0
1654599880000|2022-06-07 11:04:40|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|0
1654600050000|2022-06-07 11:07:30|3073.36|3073.36|3073.73|3073.73|3073.73|3073.73|3073.36|3073.36|0
1654600100000|2022-06-07 11:08:20|3073.65|3073.65|3073.73|3073.73|3073.73|3073.73|3073.65|3073.65|0
1654600110000|2022-06-07 11:08:30|3073.33|3073.33|3073.33|3073.33|3073.33|3073.33|3073.33|3073.33|0
1654600170000|2022-06-07 11:09:30|3072.24|3072.24|3072.6|3072.6|3072.6|3072.6|3072.24|3072.24|0
1654600210000|2022-06-07 11:10:10|3072.4|3072.4|3071.74|3071.74|3072.4|3072.4|3071.74|3071.74|0
1654600230000|2022-06-07 11:10:30|3071.37|3071.37|3071.37|3071.37|3071.37|3071.37|3071.37|3071.37|0
1654600260000|2022-06-07 11:11:00|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|3071.6|0
1654600320000|2022-06-07 11:12:00|3071.38|3071.38|3071.38|3071.38|3071.38|3071.38|3071.38|3071.38|0
1654600340000|2022-06-07 11:12:20|3071.74|3071.74|3072.11|3072.11|3072.11|3072.11|3071.74|3071.74|0
1654600440000|2022-06-07 11:14:00|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|3071.79|0
1654600450000|2022-06-07 11:14:10|3071.95|3071.95|3071.95|3071.95|3071.95|3071.95|3071.95|3071.95|0
1654600460000|2022-06-07 11:14:20|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|3072.17|0
1654600470000|2022-06-07 11:14:30|3072.5|3072.5|3072.5|3072.5|3072.5|3072.5|3072.5|3072.5|0
1654600550000|2022-06-07 11:15:50|3072.72|3072.72|3072.72|3072.72|3072.72|3072.72|3072.72|3072.72|0
1654600580000|2022-06-07 11:16:20|3073.11|3073.11|3073.33|3073.33|3073.33|3073.33|3073.11|3073.11|0
1654600630000|2022-06-07 11:17:10|3073.7|3073.7|3073.44|3073.44|3073.81|3073.81|3073.44|3073.44|0
1654600640000|2022-06-07 11:17:20|3073.81|3073.81|3074.19|3074.19|3074.19|3074.19|3073.81|3073.81|0
1654600770000|2022-06-07 11:19:30|3074.78|3074.78|3075.66|3075.66|3075.66|3075.66|3074.78|3074.78|0
1654600890000|2022-06-07 11:21:30|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|0
1654600920000|2022-06-07 11:22:00|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|0
1654600940000|2022-06-07 11:22:20|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|3076.18|0
1654601060000|2022-06-07 11:24:20|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|0
1654601090000|2022-06-07 11:24:50|3075.98|3075.98|3076.68|3076.68|3076.68|3076.68|3075.98|3075.98|0
1654601100000|2022-06-07 11:25:00|3076.88|3076.88|3076.88|3076.88|3076.88|3076.88|3076.88|3076.88|0
1654601140000|2022-06-07 11:25:40|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|3076.49|0
1654601280000|2022-06-07 11:28:00|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|3076.68|0
1654601310000|2022-06-07 11:28:30|3076.9|3076.9|3077.27|3077.27|3077.27|3077.27|3076.9|3076.9|0
1654601320000|2022-06-07 11:28:40|3077.63|3077.63|3076.9|3076.9|3077.63|3077.63|3076.9|3076.9|0
1654601340000|2022-06-07 11:29:00|3077.1|3077.1|3076.71|3076.71|3077.1|3077.1|3076.71|3076.71|0
1654601350000|2022-06-07 11:29:10|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|3076.51|0
1654601390000|2022-06-07 11:29:50|3077.1|3077.1|3077.1|3077.1|3077.1|3077.1|3077.1|3077.1|0
1654601400000|2022-06-07 11:30:00|3076.73|3076.73|3076.52|3076.52|3076.73|3076.73|3076.52|3076.52|0
1654601680000|2022-06-07 11:34:40|3076.35|3076.35|3076.35|3076.35|3076.35|3076.35|3076.35|3076.35|0
1654601720000|2022-06-07 11:35:20|3076.57|3076.57|3076.57|3076.57|3076.57|3076.57|3076.57|3076.57|0
1654601770000|2022-06-07 11:36:10|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|3075.98|0
1654601810000|2022-06-07 11:36:50|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|0
1654601850000|2022-06-07 11:37:30|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|0
1654601860000|2022-06-07 11:37:40|3075.8|3075.8|3075.8|3075.8|3075.8|3075.8|3075.8|3075.8|0
1654602010000|2022-06-07 11:40:10|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|3075.58|0
1654602130000|2022-06-07 11:42:10|3074.83|3074.83|3074.07|3074.07|3074.83|3074.83|3074.07|3074.07|0
1654602140000|2022-06-07 11:42:20|3074.43|3074.43|3074.8|3074.8|3074.8|3074.8|3074.43|3074.43|0
1654602230000|2022-06-07 11:43:50|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|3074.58|0
1654602370000|2022-06-07 11:46:10|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|0
1654602390000|2022-06-07 11:46:30|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|0
1654602480000|2022-06-07 11:48:00|3074.81|3074.81|3075.54|3075.54|3075.54|3075.54|3074.81|3074.81|0
1654602490000|2022-06-07 11:48:10|3075.91|3075.91|3076.34|3076.34|3076.34|3076.34|3075.91|3075.91|0
1654602510000|2022-06-07 11:48:30|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|3076.56|0
1654602580000|2022-06-07 11:49:40|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|0
1654602600000|2022-06-07 11:50:00|3075.44|3075.44|3074.98|3074.98|3075.44|3075.44|3074.98|3074.98|0
1654602610000|2022-06-07 11:50:10|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|3074.76|0
1654602620000|2022-06-07 11:50:20|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|0
1654602700000|2022-06-07 11:51:40|3075.41|3075.41|3074.96|3074.96|3075.41|3075.41|3074.96|3074.96|0
1654602780000|2022-06-07 11:53:00|3074.59|3074.59|3074.96|3074.96|3074.96|3074.96|3074.59|3074.59|0
1654602880000|2022-06-07 11:54:40|3074.23|3074.23|3074.96|3074.96|3074.96|3074.96|3074.23|3074.23|0
1654603010000|2022-06-07 11:56:50|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|0
1654603190000|2022-06-07 11:59:50|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|0
1654603200000|2022-06-07 12:00:00|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|0
1654603210000|2022-06-07 12:00:10|3074.48|3074.48|3075.1|3075.1|3075.1|3075.1|3074.48|3074.48|0
1654603220000|2022-06-07 12:00:20|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|3075.02|0
1654603240000|2022-06-07 12:00:40|3074.78|3074.78|3074.78|3074.78|3074.78|3074.78|3074.78|3074.78|0
1654603260000|2022-06-07 12:01:00|3074.94|3074.94|3074.94|3074.94|3074.94|3074.94|3074.94|3074.94|0
1654603280000|2022-06-07 12:01:20|3074.23|3074.23|3073.62|3073.62|3074.23|3074.23|3073.62|3073.62|0
1654603310000|2022-06-07 12:01:50|3072.88|3072.88|3072.5|3072.5|3072.88|3072.88|3072.5|3072.5|0
1654603430000|2022-06-07 12:03:50|3073.07|3073.07|3072.05|3072.05|3073.07|3073.07|3072.05|3072.05|0
1654603500000|2022-06-07 12:05:00|3072.16|3072.16|3072.16|3072.16|3072.16|3072.16|3072.16|3072.16|0
1654603510000|2022-06-07 12:05:10|3072.38|3072.38|3072.16|3072.16|3072.38|3072.38|3072.16|3072.16|0
1654603520000|2022-06-07 12:05:20|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|3072.6|0
1654603530000|2022-06-07 12:05:30|3072.84|3072.84|3073.16|3073.16|3073.16|3073.16|3072.84|3072.84|0
1654603540000|2022-06-07 12:05:40|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|3073.32|0
1654603600000|2022-06-07 12:06:40|3074.24|3074.24|3074.13|3074.13|3074.24|3074.24|3074.13|3074.13|0
1654603660000|2022-06-07 12:07:40|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|0
1654603670000|2022-06-07 12:07:50|3073.93|3073.93|3073.93|3073.93|3073.93|3073.93|3073.93|3073.93|0
1654603760000|2022-06-07 12:09:20|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|3073.2|0
1654603770000|2022-06-07 12:09:30|3072.84|3072.84|3073.57|3073.57|3073.57|3073.57|3072.84|3072.84|0
1654603850000|2022-06-07 12:10:50|3073.37|3073.37|3073.37|3073.37|3073.37|3073.37|3073.37|3073.37|0
1654603880000|2022-06-07 12:11:20|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|0
1654603990000|2022-06-07 12:13:10|3073.01|3073.01|3073.77|3073.77|3073.77|3073.77|3073.01|3073.01|0
1654604010000|2022-06-07 12:13:30|3073.55|3073.55|3073.1|3073.1|3073.55|3073.55|3073.1|3073.1|0
1654604030000|2022-06-07 12:13:50|3072.88|3072.88|3072.07|3072.07|3072.88|3072.88|3072.07|3072.07|0
1654604040000|2022-06-07 12:14:00|3071.41|3071.41|3071.63|3071.63|3071.63|3071.63|3071.41|3071.41|0
1654604050000|2022-06-07 12:14:10|3071.95|3071.95|3072.39|3072.39|3072.61|3072.61|3071.95|3071.95|0
1654604060000|2022-06-07 12:14:20|3072.28|3072.28|3072.17|3072.17|3072.28|3072.28|3072.17|3072.17|0
1654604070000|2022-06-07 12:14:30|3072.39|3072.39|3073.34|3073.34|3073.59|3073.59|3072.39|3072.39|0
1654604080000|2022-06-07 12:14:40|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|0
1654604090000|2022-06-07 12:14:50|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|3073.78|0
1654604100000|2022-06-07 12:15:00|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|3074.15|0
1654604110000|2022-06-07 12:15:10|3073.59|3073.59|3073.26|3073.26|3073.59|3073.59|3073.26|3073.26|0
1654604120000|2022-06-07 12:15:20|3073.15|3073.15|3073.48|3073.48|3073.48|3073.48|3073.15|3073.15|0
1654604130000|2022-06-07 12:15:30|3073.04|3073.04|3072.93|3072.93|3073.04|3073.04|3072.93|3072.93|0
1654604140000|2022-06-07 12:15:40|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|3072.71|0
1654604160000|2022-06-07 12:16:00|3073.37|3073.37|3073.37|3073.37|3073.37|3073.37|3073.37|3073.37|0
1654604190000|2022-06-07 12:16:30|3073.49|3073.49|3073.6|3073.6|3073.6|3073.6|3073.49|3073.49|0
1654604200000|2022-06-07 12:16:40|3073.37|3073.37|3073.37|3073.37|3073.37|3073.37|3073.37|3073.37|0
1654604210000|2022-06-07 12:16:50|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|0
1654604220000|2022-06-07 12:17:00|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|0
1654604240000|2022-06-07 12:17:20|3072.31|3072.31|3073.05|3073.05|3073.05|3073.05|3072.31|3072.31|0
1654604270000|2022-06-07 12:17:50|3072.68|3072.68|3073.27|3073.27|3073.27|3073.27|3072.68|3072.68|0
1654604360000|2022-06-07 12:19:20|3072.61|3072.61|3072.72|3072.72|3072.72|3072.72|3072.61|3072.61|0
1654604390000|2022-06-07 12:19:50|3072.83|3072.83|3073.05|3073.05|3073.05|3073.05|3072.83|3072.83|0
1654604400000|2022-06-07 12:20:00|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|3073.05|3073.05|0
1654604410000|2022-06-07 12:20:10|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|0
1654604420000|2022-06-07 12:20:20|3071.7|3071.7|3071.88|3071.88|3071.88|3071.88|3071.33|3071.33|0
1654604430000|2022-06-07 12:20:30|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|3071.77|0
1654604440000|2022-06-07 12:20:40|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|0
1654604450000|2022-06-07 12:20:50|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|0
1654604460000|2022-06-07 12:21:00|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|3071.66|0
1654604500000|2022-06-07 12:21:40|3071.74|3071.74|3071.74|3071.74|3071.74|3071.74|3071.74|3071.74|0
1654604520000|2022-06-07 12:22:00|3071.96|3071.96|3072.29|3072.29|3072.29|3072.29|3071.96|3071.96|0
1654604570000|2022-06-07 12:22:50|3072.08|3072.08|3072.3|3072.3|3072.3|3072.3|3072.08|3072.08|0
1654604590000|2022-06-07 12:23:10|3071.85|3071.85|3071.74|3071.74|3072.07|3072.07|3071.74|3071.74|0
1654604600000|2022-06-07 12:23:20|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|0
1654604610000|2022-06-07 12:23:30|3071.52|3071.52|3071.08|3071.08|3071.52|3071.52|3071.08|3071.08|0
1654604620000|2022-06-07 12:23:40|3070.86|3070.86|3071.19|3071.19|3071.19|3071.19|3070.53|3070.53|0
1654604630000|2022-06-07 12:23:50|3070.64|3070.64|3070.53|3070.53|3070.64|3070.64|3070.53|3070.53|0
1654604640000|2022-06-07 12:24:00|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|0
1654604650000|2022-06-07 12:24:10|3071.41|3071.41|3071.41|3071.41|3071.41|3071.41|3071.41|3071.41|0
1654604670000|2022-06-07 12:24:30|3071.74|3071.74|3071.74|3071.74|3071.74|3071.74|3071.74|3071.74|0
1654604820000|2022-06-07 12:27:00|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|3071.35|0
1654604850000|2022-06-07 12:27:30|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|0
1654604860000|2022-06-07 12:27:40|3071.52|3071.52|3071.41|3071.41|3071.85|3071.85|3071.41|3071.41|0
1654604910000|2022-06-07 12:28:30|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|0
1654604920000|2022-06-07 12:28:40|3070.86|3070.86|3070.11|3070.11|3070.86|3070.86|3070.11|3070.11|0
1654604930000|2022-06-07 12:28:50|3069.74|3069.74|3070.85|3070.85|3070.85|3070.85|3069.74|3069.74|0
1654604940000|2022-06-07 12:29:00|3070.74|3070.74|3070.12|3070.12|3070.85|3070.85|3070.12|3070.12|0
1654604950000|2022-06-07 12:29:10|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|0
1654604960000|2022-06-07 12:29:20|3071|3071|3071|3071|3071|3071|3071|3071|0
1654604980000|2022-06-07 12:29:40|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|0
1654605000000|2022-06-07 12:30:00|3071.02|3071.02|3071.02|3071.02|3071.02|3071.02|3071.02|3071.02|0
1654605010000|2022-06-07 12:30:10|3071.39|3071.39|3071.39|3071.39|3071.39|3071.39|3071.02|3071.02|0
1654605040000|2022-06-07 12:30:40|3072.93|3072.93|3073.68|3073.68|3073.68|3073.68|3072.93|3072.93|0
1654605080000|2022-06-07 12:31:20|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|0
1654605090000|2022-06-07 12:31:30|3073.02|3073.02|3072.47|3072.47|3073.02|3073.02|3072.47|3072.47|0
1654605100000|2022-06-07 12:31:40|3072.39|3072.39|3072.61|3072.61|3072.61|3072.61|3072.39|3072.39|0
1654605120000|2022-06-07 12:32:00|3071.51|3071.51|3071.15|3071.15|3071.51|3071.51|3071.15|3071.15|0
1654605130000|2022-06-07 12:32:10|3071.51|3071.51|3071.51|3071.51|3071.51|3071.51|3070.78|3070.78|0
1654605140000|2022-06-07 12:32:20|3071.15|3071.15|3070.78|3070.78|3071.51|3071.51|3070.78|3070.78|0
1654605150000|2022-06-07 12:32:30|3071.51|3071.51|3071.11|3071.11|3071.51|3071.51|3071.11|3071.11|0
1654605160000|2022-06-07 12:32:40|3071.48|3071.48|3071.08|3071.08|3071.48|3071.48|3071.08|3071.08|0
1654605200000|2022-06-07 12:33:20|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|0
1654605220000|2022-06-07 12:33:40|3070.46|3070.46|3070.46|3070.46|3070.46|3070.46|3070.46|3070.46|0
1654605260000|2022-06-07 12:34:20|3070.86|3070.86|3070.86|3070.86|3070.86|3070.86|3070.86|3070.86|0
1654605320000|2022-06-07 12:35:20|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|0
1654605350000|2022-06-07 12:35:50|3070.86|3070.86|3070.86|3070.86|3070.86|3070.86|3070.86|3070.86|0
1654605450000|2022-06-07 12:37:30|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|3071.08|0
1654605500000|2022-06-07 12:38:20|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|0
1654605550000|2022-06-07 12:39:10|3071.21|3071.21|3071.1|3071.1|3071.21|3071.21|3071.1|3071.1|0
1654605620000|2022-06-07 12:40:20|3070.9|3070.9|3070.68|3070.68|3070.9|3070.9|3070.68|3070.68|0
1654605630000|2022-06-07 12:40:30|3071.05|3071.05|3071.42|3071.42|3071.42|3071.42|3071.05|3071.05|0
1654605780000|2022-06-07 12:43:00|3071.85|3071.85|3071.85|3071.85|3071.85|3071.85|3071.85|3071.85|0
1654605790000|2022-06-07 12:43:10|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|0
1654605850000|2022-06-07 12:44:10|3072.08|3072.08|3072.08|3072.08|3072.08|3072.08|3072.08|3072.08|0
1654605880000|2022-06-07 12:44:40|3071.86|3071.86|3071.86|3071.86|3071.86|3071.86|3071.86|3071.86|0
1654605900000|2022-06-07 12:45:00|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|3071.62|0
1654605910000|2022-06-07 12:45:10|3071.25|3071.25|3071.62|3071.62|3071.62|3071.62|3071.25|3071.25|0
1654605930000|2022-06-07 12:45:30|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|3071.17|0
1654605990000|2022-06-07 12:46:30|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|0
1654606020000|2022-06-07 12:47:00|3071.47|3071.47|3071.25|3071.25|3071.69|3071.69|3071.25|3071.25|0
1654606030000|2022-06-07 12:47:10|3071.61|3071.61|3071.61|3071.61|3071.61|3071.61|3071.61|3071.61|0
1654606080000|2022-06-07 12:48:00|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|3071.81|0
1654606130000|2022-06-07 12:48:50|3071.65|3071.65|3071.65|3071.65|3071.65|3071.65|3071.65|3071.65|0
1654606140000|2022-06-07 12:49:00|3072.11|3072.11|3072.11|3072.11|3072.11|3072.11|3072.11|3072.11|0
1654606200000|2022-06-07 12:50:00|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|0
1654606210000|2022-06-07 12:50:10|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|0
1654606240000|2022-06-07 12:50:40|3071.27|3071.27|3071.27|3071.27|3071.27|3071.27|3071.27|3071.27|0
1654606300000|2022-06-07 12:51:40|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|0
1654606310000|2022-06-07 12:51:50|3071.27|3071.27|3071.27|3071.27|3071.27|3071.27|3071.27|3071.27|0
1654606320000|2022-06-07 12:52:00|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|3071.63|0
1654606360000|2022-06-07 12:52:40|3071.85|3071.85|3071.85|3071.85|3071.85|3071.85|3071.85|3071.85|0
1654606400000|2022-06-07 12:53:20|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|0
1654606430000|2022-06-07 12:53:50|3071.71|3071.71|3071.35|3071.35|3071.71|3071.71|3071.35|3071.35|0
1654606440000|2022-06-07 12:54:00|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|0
1654606620000|2022-06-07 12:57:00|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|3071.94|0
1654606680000|2022-06-07 12:58:00|3071.2|3071.2|3071.2|3071.2|3071.2|3071.2|3071.2|3071.2|0
1654606750000|2022-06-07 12:59:10|3071.99|3071.99|3072.36|3072.36|3072.36|3072.36|3071.99|3071.99|0
1654606760000|2022-06-07 12:59:20|3072.58|3072.58|3072.73|3072.73|3072.73|3072.73|3072.36|3072.36|0
1654606820000|2022-06-07 13:00:20|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|0
1654606840000|2022-06-07 13:00:40|3072.14|3072.14|3072.47|3072.47|3072.47|3072.47|3072.14|3072.14|0
1654607010000|2022-06-07 13:03:30|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|0
1654607060000|2022-06-07 13:04:20|3072.11|3072.11|3072.11|3072.11|3072.11|3072.11|3072.11|3072.11|0
1654607140000|2022-06-07 13:05:40|3071.89|3071.89|3071.89|3071.89|3071.89|3071.89|3071.89|3071.89|0
1654607160000|2022-06-07 13:06:00|3072.11|3072.11|3072.11|3072.11|3072.11|3072.11|3072.11|3072.11|0
1654607230000|2022-06-07 13:07:10|3071.91|3071.91|3071.47|3071.47|3071.91|3071.91|3071.47|3071.47|0
1654607240000|2022-06-07 13:07:20|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|0
1654607300000|2022-06-07 13:08:20|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|3070.99|0
1654607520000|2022-06-07 13:12:00|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|0
1654607540000|2022-06-07 13:12:20|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|3070.55|0
1654607590000|2022-06-07 13:13:10|3070.16|3070.16|3070.72|3070.72|3070.72|3070.72|3070.16|3070.16|0
1654607600000|2022-06-07 13:13:20|3070.35|3070.35|3070.51|3070.51|3070.51|3070.51|3070.35|3070.35|0
1654607680000|2022-06-07 13:14:40|3070.06|3070.06|3070.06|3070.06|3070.06|3070.06|3070.06|3070.06|0
1654607690000|2022-06-07 13:14:50|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|0
1654607740000|2022-06-07 13:15:40|3070.06|3070.06|3070.06|3070.06|3070.06|3070.06|3070.06|3070.06|0
1654607750000|2022-06-07 13:15:50|3070.28|3070.28|3070.06|3070.06|3070.28|3070.28|3070.06|3070.06|0
1654607800000|2022-06-07 13:16:40|3070.39|3070.39|3069.64|3069.64|3070.39|3070.39|3069.64|3069.64|0
1654607830000|2022-06-07 13:17:10|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|3069.53|0
1654607880000|2022-06-07 13:18:00|3069.75|3069.75|3069.75|3069.75|3069.75|3069.75|3069.75|3069.75|0
1654607980000|2022-06-07 13:19:40|3070.12|3070.12|3069.31|3069.31|3070.12|3070.12|3069.31|3069.31|0
1654608010000|2022-06-07 13:20:10|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|0
1654608090000|2022-06-07 13:21:30|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|0
1654608180000|2022-06-07 13:23:00|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|0
1654608200000|2022-06-07 13:23:20|3069.69|3069.69|3069.01|3069.01|3069.69|3069.69|3069.01|3069.01|0
1654608290000|2022-06-07 13:24:50|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|0
1654608400000|2022-06-07 13:26:40|3069.02|3069.02|3069.02|3069.02|3069.02|3069.02|3069.02|3069.02|0
1654608410000|2022-06-07 13:26:50|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|3069.24|0
1654608420000|2022-06-07 13:27:00|3068.87|3068.87|3068.87|3068.87|3068.87|3068.87|3068.87|3068.87|0
1654608440000|2022-06-07 13:27:20|3068.65|3068.65|3068.65|3068.65|3068.65|3068.65|3068.65|3068.65|0
1654608480000|2022-06-07 13:28:00|3068.87|3068.87|3068.87|3068.87|3068.87|3068.87|3068.87|3068.87|0
1654608520000|2022-06-07 13:28:40|3067.83|3067.83|3066.53|3066.53|3067.83|3067.83|3066.53|3066.53|0
1654608530000|2022-06-07 13:28:50|3066.14|3066.14|3065.58|3065.58|3066.14|3066.14|3065.58|3065.58|0
1654608560000|2022-06-07 13:29:20|3065.19|3065.19|3065.19|3065.19|3065.19|3065.19|3065.19|3065.19|0
1654608570000|2022-06-07 13:29:30|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|0
1654608580000|2022-06-07 13:29:40|3065.43|3065.43|3065.43|3065.43|3065.43|3065.43|3065.43|3065.43|0
1654608620000|2022-06-07 13:30:20|3066.02|3066.02|3066.88|3066.88|3066.88|3066.88|3066.02|3066.02|0
1654608630000|2022-06-07 13:30:30|3067.22|3067.22|3067.22|3067.22|3067.22|3067.22|3067.22|3067.22|0
1654608660000|2022-06-07 13:31:00|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|0
1654608670000|2022-06-07 13:31:10|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|0
1654608750000|2022-06-07 13:32:30|3066.07|3066.07|3065.26|3065.26|3066.07|3066.07|3065.26|3065.26|0
1654608760000|2022-06-07 13:32:40|3065.07|3065.07|3066.23|3066.23|3066.23|3066.23|3065.07|3065.07|0
1654608780000|2022-06-07 13:33:00|3066.6|3066.6|3067.85|3067.85|3067.85|3067.85|3066.6|3066.6|0
1654608830000|2022-06-07 13:33:50|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|0
1654608870000|2022-06-07 13:34:30|3067.19|3067.19|3067.19|3067.19|3067.19|3067.19|3067.19|3067.19|0
1654608880000|2022-06-07 13:34:40|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|0
1654608910000|2022-06-07 13:35:10|3067.78|3067.78|3068|3068|3068.11|3068.11|3067.78|3067.78|0
1654608920000|2022-06-07 13:35:20|3067.56|3067.56|3067.23|3067.23|3067.56|3067.56|3067.23|3067.23|0
1654608940000|2022-06-07 13:35:40|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|0
1654608950000|2022-06-07 13:35:50|3066.87|3066.87|3067.07|3067.07|3067.07|3067.07|3066.87|3066.87|0
1654609010000|2022-06-07 13:36:50|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|0
1654609030000|2022-06-07 13:37:10|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|0
1654609080000|2022-06-07 13:38:00|3066.74|3066.74|3066.74|3066.74|3067.11|3067.11|3066.74|3066.74|0
1654609090000|2022-06-07 13:38:10|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|0
1654609110000|2022-06-07 13:38:30|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|0
1654609170000|2022-06-07 13:39:30|3066.52|3066.52|3066.89|3066.89|3066.89|3066.89|3066.52|3066.52|0
1654609180000|2022-06-07 13:39:40|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|0
1654609230000|2022-06-07 13:40:30|3065.94|3065.94|3066.05|3066.05|3066.05|3066.05|3065.94|3065.94|0
1654609240000|2022-06-07 13:40:40|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|0
1654609280000|2022-06-07 13:41:20|3066.07|3066.07|3064.77|3064.77|3066.07|3066.07|3064.77|3064.77|0
1654609290000|2022-06-07 13:41:30|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|0
1654609300000|2022-06-07 13:41:40|3064.28|3064.28|3064.52|3064.52|3064.52|3064.52|3064.28|3064.28|0
1654609320000|2022-06-07 13:42:00|3064.88|3064.88|3065.25|3065.25|3065.25|3065.25|3064.52|3064.52|0
1654609340000|2022-06-07 13:42:20|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|0
1654609370000|2022-06-07 13:42:50|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|0
1654609450000|2022-06-07 13:44:10|3064.74|3064.74|3065.16|3065.16|3065.16|3065.16|3064.74|3064.74|0
1654609470000|2022-06-07 13:44:30|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|0
1654609510000|2022-06-07 13:45:10|3065.74|3065.74|3066.11|3066.11|3066.11|3066.11|3065.74|3065.74|0
1654609550000|2022-06-07 13:45:50|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|0
1654609560000|2022-06-07 13:46:00|3065.45|3065.45|3065.45|3065.45|3065.45|3065.45|3065.45|3065.45|0
1654609600000|2022-06-07 13:46:40|3065.06|3065.06|3065.65|3065.65|3065.65|3065.65|3065.06|3065.06|0
1654609630000|2022-06-07 13:47:10|3064.7|3064.7|3064.48|3064.48|3064.7|3064.7|3064.48|3064.48|0
1654609640000|2022-06-07 13:47:20|3064.09|3064.09|3063.42|3063.42|3064.09|3064.09|3063.42|3063.42|0
1654609660000|2022-06-07 13:47:40|3063.53|3063.53|3063.9|3063.9|3063.9|3063.9|3063.53|3063.53|0
1654609700000|2022-06-07 13:48:20|3063.68|3063.68|3063.68|3063.68|3063.68|3063.68|3063.68|3063.68|0
1654609710000|2022-06-07 13:48:30|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|0
1654609740000|2022-06-07 13:49:00|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|0
1654609770000|2022-06-07 13:49:30|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|0
1654609800000|2022-06-07 13:50:00|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|0
1654609810000|2022-06-07 13:50:10|3063.09|3063.09|3063.51|3063.51|3063.71|3063.71|3063.09|3063.09|0
1654609850000|2022-06-07 13:50:50|3063.31|3063.31|3062.92|3062.92|3063.31|3063.31|3062.92|3062.92|0
1654609860000|2022-06-07 13:51:00|3062.72|3062.72|3062.72|3062.72|3062.72|3062.72|3062.72|3062.72|0
1654609880000|2022-06-07 13:51:20|3062.94|3062.94|3063.34|3063.34|3063.34|3063.34|3062.94|3062.94|0
1654609900000|2022-06-07 13:51:40|3063.14|3063.14|3063.14|3063.14|3063.14|3063.14|3063.14|3063.14|0
1654609910000|2022-06-07 13:51:50|3063.51|3063.51|3063.87|3063.87|3063.87|3063.87|3063.51|3063.51|0
1654609920000|2022-06-07 13:52:00|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|0
1654609930000|2022-06-07 13:52:10|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|0
1654609960000|2022-06-07 13:52:40|3063.51|3063.51|3063.51|3063.51|3063.51|3063.51|3063.51|3063.51|0
1654610030000|2022-06-07 13:53:50|3062.41|3062.41|3062.41|3062.41|3062.41|3062.41|3062.41|3062.41|0
1654610090000|2022-06-07 13:54:50|3062.77|3062.77|3062.77|3062.77|3062.77|3062.77|3062.77|3062.77|0
1654610110000|2022-06-07 13:55:10|3062.99|3062.99|3062.99|3062.99|3062.99|3062.99|3062.99|3062.99|0
1654610120000|2022-06-07 13:55:20|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|0
1654610130000|2022-06-07 13:55:30|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|0
1654610140000|2022-06-07 13:55:40|3063.34|3063.34|3063.14|3063.14|3063.34|3063.34|3062.77|3062.77|0
1654610150000|2022-06-07 13:55:50|3063.51|3063.51|3063.35|3063.35|3063.51|3063.51|3063.35|3063.35|0
1654610170000|2022-06-07 13:56:10|3063.71|3063.71|3062.79|3062.79|3063.71|3063.71|3062.79|3062.79|0
1654610180000|2022-06-07 13:56:20|3063.16|3063.16|3063.38|3063.38|3063.38|3063.38|3063.16|3063.16|0
1654610200000|2022-06-07 13:56:40|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|0
1654610210000|2022-06-07 13:56:50|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|0
1654610230000|2022-06-07 13:57:10|3063.21|3063.21|3063.13|3063.13|3063.38|3063.38|3062.96|3062.96|0
1654610240000|2022-06-07 13:57:20|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|0
1654610250000|2022-06-07 13:57:30|3062.62|3062.62|3062.62|3062.62|3062.62|3062.62|3062.62|3062.62|0
1654610260000|2022-06-07 13:57:40|3062.06|3062.06|3061.82|3061.82|3062.14|3062.14|3061.74|3061.74|0
1654610270000|2022-06-07 13:57:50|3062.18|3062.18|3062.18|3062.18|3062.18|3062.18|3062.18|3062.18|0
1654610320000|2022-06-07 13:58:40|3061.96|3061.96|3061.96|3061.96|3061.96|3061.96|3061.96|3061.96|0
1654610330000|2022-06-07 13:58:50|3061.63|3061.63|3061.63|3061.63|3061.63|3061.63|3061.63|3061.63|0
1654610340000|2022-06-07 13:59:00|3061.47|3061.47|3061.47|3061.47|3061.47|3061.47|3061.47|3061.47|0
1654610350000|2022-06-07 13:59:10|3061.63|3061.63|3061.34|3061.34|3061.63|3061.63|3060.9|3060.9|0
1654610380000|2022-06-07 13:59:40|3061.56|3061.56|3061.93|3061.93|3061.93|3061.93|3061.56|3061.56|0
1654610390000|2022-06-07 13:59:50|3062.15|3062.15|3063.54|3063.54|3063.54|3063.54|3062.15|3062.15|0
1654610400000|2022-06-07 14:00:00|3063.94|3063.94|3064.83|3064.83|3064.83|3064.83|3063.94|3063.94|0
1654610410000|2022-06-07 14:00:10|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|0
1654610420000|2022-06-07 14:00:20|3064.77|3064.77|3065.01|3065.01|3065.1|3065.1|3064.77|3064.77|0
1654610430000|2022-06-07 14:00:30|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|0
1654610450000|2022-06-07 14:00:50|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|0
1654610470000|2022-06-07 14:01:10|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|0
1654610480000|2022-06-07 14:01:20|3065.72|3065.72|3065.61|3065.61|3065.72|3065.72|3065.61|3065.61|0
1654610500000|2022-06-07 14:01:40|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|0
1654610510000|2022-06-07 14:01:50|3065.76|3065.76|3065.92|3065.92|3065.92|3065.92|3065.76|3065.76|0
1654610520000|2022-06-07 14:02:00|3065.59|3065.59|3065.48|3065.48|3065.59|3065.59|3065.48|3065.48|0
1654610530000|2022-06-07 14:02:10|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|0
1654610540000|2022-06-07 14:02:20|3064.99|3064.99|3064.88|3064.88|3064.99|3064.99|3064.88|3064.88|0
1654610560000|2022-06-07 14:02:40|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|0
1654610570000|2022-06-07 14:02:50|3065.14|3065.14|3064.77|3064.77|3065.14|3065.14|3064.77|3064.77|0
1654610580000|2022-06-07 14:03:00|3065.14|3065.14|3065.14|3065.14|3065.14|3065.14|3065.14|3065.14|0
1654610590000|2022-06-07 14:03:10|3065.87|3065.87|3065.14|3065.14|3065.87|3065.87|3065.14|3065.14|0
1654610610000|2022-06-07 14:03:30|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|0
1654610620000|2022-06-07 14:03:40|3065.84|3065.84|3066|3066|3066|3066|3065.84|3065.84|0
1654610630000|2022-06-07 14:03:50|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|0
1654610640000|2022-06-07 14:04:00|3066.63|3066.63|3066.63|3066.63|3066.63|3066.63|3066.63|3066.63|0
1654610650000|2022-06-07 14:04:10|3066.44|3066.44|3066.24|3066.24|3066.44|3066.44|3066.24|3066.24|0
1654610690000|2022-06-07 14:04:50|3066.4|3066.4|3066.4|3066.4|3066.4|3066.4|3066.4|3066.4|0
1654610740000|2022-06-07 14:05:40|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|0
1654610760000|2022-06-07 14:06:00|3067.04|3067.04|3067.57|3067.57|3067.57|3067.57|3067.04|3067.04|0
1654610770000|2022-06-07 14:06:10|3067.37|3067.37|3067.17|3067.17|3067.37|3067.37|3067.17|3067.17|0
1654610850000|2022-06-07 14:07:30|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|3067.39|0
1654610890000|2022-06-07 14:08:10|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|0
1654610900000|2022-06-07 14:08:20|3066.91|3066.91|3067.28|3067.28|3067.28|3067.28|3066.91|3066.91|0
1654610940000|2022-06-07 14:09:00|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|0
1654611050000|2022-06-07 14:10:50|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|0
1654611060000|2022-06-07 14:11:00|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|0
1654611080000|2022-06-07 14:11:20|3066.4|3066.4|3066.12|3066.12|3066.4|3066.4|3066.12|3066.12|0
1654611110000|2022-06-07 14:11:50|3066.86|3066.86|3067.05|3067.05|3067.22|3067.22|3066.86|3066.86|0
1654611130000|2022-06-07 14:12:10|3067.42|3067.42|3067.42|3067.42|3067.42|3067.42|3067.42|3067.42|0
1654611150000|2022-06-07 14:12:30|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|0
1654611170000|2022-06-07 14:12:50|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|0
1654611190000|2022-06-07 14:13:10|3068.05|3068.05|3067.6|3067.6|3068.05|3068.05|3067.6|3067.6|0
1654611230000|2022-06-07 14:13:50|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|0
1654611320000|2022-06-07 14:15:20|3067.71|3067.71|3066.78|3066.78|3067.71|3067.71|3066.78|3066.78|0
1654611330000|2022-06-07 14:15:30|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|0
1654611350000|2022-06-07 14:15:50|3066.78|3066.78|3066.56|3066.56|3066.78|3066.78|3066.56|3066.56|0
1654611370000|2022-06-07 14:16:10|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|0
1654611380000|2022-06-07 14:16:20|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|0
1654611390000|2022-06-07 14:16:30|3066.45|3066.45|3066.23|3066.23|3066.45|3066.45|3066.23|3066.23|0
1654611400000|2022-06-07 14:16:40|3066.45|3066.45|3066.45|3066.45|3066.45|3066.45|3066.45|3066.45|0
1654611430000|2022-06-07 14:17:10|3066.08|3066.08|3065.88|3065.88|3066.08|3066.08|3065.88|3065.88|0
1654611440000|2022-06-07 14:17:20|3065.52|3065.52|3065.52|3065.52|3065.52|3065.52|3065.52|3065.52|0
1654611500000|2022-06-07 14:18:20|3065.88|3065.88|3066.73|3066.73|3066.73|3066.73|3065.88|3065.88|0
1654611510000|2022-06-07 14:18:30|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|0
1654611570000|2022-06-07 14:19:30|3065.91|3065.91|3065.75|3065.75|3065.91|3065.91|3065.75|3065.75|0
1654611630000|2022-06-07 14:20:30|3065.91|3065.91|3066.07|3066.07|3066.07|3066.07|3065.91|3065.91|0
1654611640000|2022-06-07 14:20:40|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|0
1654611650000|2022-06-07 14:20:50|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|0
1654611660000|2022-06-07 14:21:00|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|0
1654611670000|2022-06-07 14:21:10|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|0
1654611720000|2022-06-07 14:22:00|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|0
1654611760000|2022-06-07 14:22:40|3066.61|3066.61|3066.83|3066.83|3066.83|3066.83|3066.61|3066.61|0
1654611770000|2022-06-07 14:22:50|3067.05|3067.05|3067.05|3067.05|3067.05|3067.05|3067.05|3067.05|0
1654611820000|2022-06-07 14:23:40|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|3067.13|0
1654611840000|2022-06-07 14:24:00|3066.77|3066.77|3067.13|3067.13|3067.13|3067.13|3066.77|3066.77|0
1654611860000|2022-06-07 14:24:20|3066.4|3066.4|3066.4|3066.4|3066.4|3066.4|3066.4|3066.4|0
1654611930000|2022-06-07 14:25:30|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|0
1654611960000|2022-06-07 14:26:00|3066.86|3066.86|3066.86|3066.86|3066.86|3066.86|3066.86|3066.86|0
1654611990000|2022-06-07 14:26:30|3067.08|3067.08|3067.41|3067.41|3067.41|3067.41|3067.08|3067.08|0
1654612020000|2022-06-07 14:27:00|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|3067.78|3067.78|0
1654612050000|2022-06-07 14:27:30|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|0
1654612080000|2022-06-07 14:28:00|3069.53|3069.53|3071.26|3071.26|3071.26|3071.26|3069.53|3069.53|0
1654612090000|2022-06-07 14:28:10|3071.05|3071.05|3070.97|3070.97|3071.33|3071.33|3070.97|3070.97|0
1654612100000|2022-06-07 14:28:20|3071.36|3071.36|3070.77|3070.77|3071.36|3071.36|3070.77|3070.77|0
1654612130000|2022-06-07 14:28:50|3070.66|3070.66|3070.66|3070.66|3070.66|3070.66|3070.66|3070.66|0
1654612150000|2022-06-07 14:29:10|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|0
1654612200000|2022-06-07 14:30:00|3070.4|3070.4|3070.4|3070.4|3070.4|3070.4|3070.4|3070.4|0
1654612310000|2022-06-07 14:31:50|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|0
1654612350000|2022-06-07 14:32:30|3069.85|3069.85|3069.96|3069.96|3069.96|3069.96|3069.85|3069.85|0
1654612360000|2022-06-07 14:32:40|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|0
1654612380000|2022-06-07 14:33:00|3068.96|3068.96|3068.96|3068.96|3068.96|3068.96|3068.96|3068.96|0
1654612410000|2022-06-07 14:33:30|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|0
1654612430000|2022-06-07 14:33:50|3068.96|3068.96|3069.41|3069.41|3069.41|3069.41|3068.96|3068.96|0
1654612450000|2022-06-07 14:34:10|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|0
1654612480000|2022-06-07 14:34:40|3069.96|3069.96|3069.96|3069.96|3069.96|3069.96|3069.96|3069.96|0
1654612490000|2022-06-07 14:34:50|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|0
1654612510000|2022-06-07 14:35:10|3070.43|3070.43|3070.43|3070.43|3070.8|3070.8|3070.43|3070.43|0
1654612520000|2022-06-07 14:35:20|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|3070.8|0
1654612550000|2022-06-07 14:35:50|3071.02|3071.02|3071.02|3071.02|3071.02|3071.02|3071.02|3071.02|0
1654612600000|2022-06-07 14:36:40|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|0
1654612740000|2022-06-07 14:39:00|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|0
1654612760000|2022-06-07 14:39:20|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|3071.16|0
1654612780000|2022-06-07 14:39:40|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|0
1654612800000|2022-06-07 14:40:00|3071.69|3071.69|3070.88|3070.88|3071.69|3071.69|3070.52|3070.52|0
1654612820000|2022-06-07 14:40:20|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|0
1654612830000|2022-06-07 14:40:30|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|0
1654612840000|2022-06-07 14:40:40|3071.67|3071.67|3072.03|3072.03|3072.03|3072.03|3071.67|3071.67|0
1654612850000|2022-06-07 14:40:50|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|0
1654612870000|2022-06-07 14:41:10|3072.18|3072.18|3072.18|3072.18|3072.18|3072.18|3072.18|3072.18|0
1654612880000|2022-06-07 14:41:20|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|0
1654612900000|2022-06-07 14:41:40|3072.35|3072.35|3072.35|3072.35|3072.35|3072.35|3072.35|3072.35|0
1654612940000|2022-06-07 14:42:20|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|3072.79|0
1654612970000|2022-06-07 14:42:50|3072.42|3072.42|3072.79|3072.79|3072.79|3072.79|3072.42|3072.42|0
1654613020000|2022-06-07 14:43:40|3072.42|3072.42|3072.42|3072.42|3072.42|3072.42|3072.42|3072.42|0
1654613090000|2022-06-07 14:44:50|3072.62|3072.62|3072.62|3072.62|3072.62|3072.62|3072.62|3072.62|0
1654613120000|2022-06-07 14:45:20|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|3072.25|0
1654613170000|2022-06-07 14:46:10|3072.14|3072.14|3072.14|3072.14|3072.14|3072.14|3072.14|3072.14|0
1654613220000|2022-06-07 14:47:00|3071.78|3071.78|3071.78|3071.78|3071.78|3071.78|3071.78|3071.78|0
1654613240000|2022-06-07 14:47:20|3072.14|3072.14|3072.14|3072.14|3072.14|3072.14|3072.14|3072.14|0
1654613250000|2022-06-07 14:47:30|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|3072.51|0
1654613270000|2022-06-07 14:47:50|3072.14|3072.14|3072.14|3072.14|3072.14|3072.14|3072.14|3072.14|0
1654613310000|2022-06-07 14:48:30|3071.78|3071.78|3071.41|3071.41|3071.78|3071.78|3071.41|3071.41|0
1654613320000|2022-06-07 14:48:40|3071.52|3071.52|3071.52|3071.52|3071.52|3071.52|3071.52|3071.52|0
1654613330000|2022-06-07 14:48:50|3071.89|3071.89|3072.11|3072.11|3072.11|3072.11|3071.89|3071.89|0
1654613510000|2022-06-07 14:51:50|3072.47|3072.47|3072.47|3072.47|3072.47|3072.47|3072.47|3072.47|0
1654613520000|2022-06-07 14:52:00|3072.84|3072.84|3073.21|3073.21|3073.21|3073.21|3072.84|3072.84|0
1654613530000|2022-06-07 14:52:10|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|0
1654613540000|2022-06-07 14:52:20|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|0
1654613550000|2022-06-07 14:52:30|3072.51|3072.51|3072.73|3072.73|3072.73|3072.73|3072.51|3072.51|0
1654613560000|2022-06-07 14:52:40|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|0
1654613590000|2022-06-07 14:53:10|3072.64|3072.64|3072.96|3072.96|3072.96|3072.96|3072.64|3072.64|0
1654613630000|2022-06-07 14:53:50|3073.16|3073.16|3073.16|3073.16|3073.16|3073.16|3073.16|3073.16|0
1654613640000|2022-06-07 14:54:00|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|3072.96|0
1654613660000|2022-06-07 14:54:20|3073.12|3073.12|3073.2|3073.2|3073.2|3073.2|3073.12|3073.12|0
1654613690000|2022-06-07 14:54:50|3073.4|3073.4|3073.4|3073.4|3073.4|3073.4|3073.4|3073.4|0
1654613710000|2022-06-07 14:55:10|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|0
1654613730000|2022-06-07 14:55:30|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|3073.82|0
1654613740000|2022-06-07 14:55:40|3074.01|3074.01|3073.65|3073.65|3074.01|3074.01|3073.65|3073.65|0
1654613770000|2022-06-07 14:56:10|3073.54|3073.54|3073.54|3073.54|3073.54|3073.54|3073.54|3073.54|0
1654613820000|2022-06-07 14:57:00|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|3073.74|0
1654613840000|2022-06-07 14:57:20|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|0
1654613860000|2022-06-07 14:57:40|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|0
1654613880000|2022-06-07 14:58:00|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|0
1654613900000|2022-06-07 14:58:20|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|0
1654613920000|2022-06-07 14:58:40|3074.52|3074.52|3074.92|3074.92|3074.92|3074.92|3074.52|3074.52|0
1654613930000|2022-06-07 14:58:50|3075.14|3075.14|3074.96|3074.96|3075.35|3075.35|3074.96|3074.96|0
1654613940000|2022-06-07 14:59:00|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|0
1654613950000|2022-06-07 14:59:10|3074.85|3074.85|3075.07|3075.07|3075.07|3075.07|3074.85|3074.85|0
1654614000000|2022-06-07 15:00:00|3075.47|3075.47|3075.58|3075.58|3075.58|3075.58|3075.47|3075.47|0
1654614010000|2022-06-07 15:00:10|3075.69|3075.69|3076.42|3076.42|3076.42|3076.42|3075.32|3075.32|0
1654614020000|2022-06-07 15:00:20|3076.05|3076.05|3076.78|3076.78|3076.78|3076.78|3076.05|3076.05|0
1654614030000|2022-06-07 15:00:30|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|0
1654614050000|2022-06-07 15:00:50|3076.2|3076.2|3076.2|3076.2|3076.2|3076.2|3076.2|3076.2|0
1654614090000|2022-06-07 15:01:30|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|3075.83|0
1654614100000|2022-06-07 15:01:40|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|0
1654614130000|2022-06-07 15:02:10|3075.72|3075.72|3076.04|3076.04|3076.04|3076.04|3075.72|3075.72|0
1654614140000|2022-06-07 15:02:20|3076.41|3076.41|3077.34|3077.34|3077.34|3077.34|3076.41|3076.41|0
1654614150000|2022-06-07 15:02:30|3077.5|3077.5|3076.89|3076.89|3077.5|3077.5|3076.89|3076.89|0
1654614160000|2022-06-07 15:02:40|3076.67|3076.67|3076.89|3076.89|3076.89|3076.89|3076.67|3076.67|0
1654614240000|2022-06-07 15:04:00|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|0
1654614310000|2022-06-07 15:05:10|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|0
1654614320000|2022-06-07 15:05:20|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|3076.78|0
1654614350000|2022-06-07 15:05:50|3077|3077|3077|3077|3077|3077|3077|3077|0
1654614360000|2022-06-07 15:06:00|3076.8|3076.8|3076.8|3076.8|3076.8|3076.8|3076.8|3076.8|0
1654614380000|2022-06-07 15:06:20|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|3076.27|0
1654614400000|2022-06-07 15:06:40|3075.91|3075.91|3075.91|3075.91|3075.91|3075.91|3075.91|3075.91|0
1654614410000|2022-06-07 15:06:50|3075.51|3075.51|3075.51|3075.51|3075.51|3075.51|3075.51|3075.51|0
1654614420000|2022-06-07 15:07:00|3075.31|3075.31|3074.92|3074.92|3075.31|3075.31|3074.32|3074.32|0
1654614450000|2022-06-07 15:07:30|3075.08|3075.08|3075.08|3075.08|3075.08|3075.08|3075.08|3075.08|0
1654614470000|2022-06-07 15:07:50|3075.41|3075.41|3075.41|3075.41|3075.41|3075.41|3075.41|3075.41|0
1654614480000|2022-06-07 15:08:00|3075.63|3075.63|3076|3076|3076|3076|3075.63|3075.63|0
1654614490000|2022-06-07 15:08:10|3076.11|3076.11|3076.22|3076.22|3076.22|3076.22|3076.11|3076.11|0
1654614520000|2022-06-07 15:08:40|3075.85|3075.85|3076.22|3076.22|3076.22|3076.22|3075.85|3075.85|0
1654614580000|2022-06-07 15:09:40|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|3075.85|0
1654614600000|2022-06-07 15:10:00|3076.17|3076.17|3076.33|3076.33|3076.33|3076.33|3076.17|3076.17|0
1654614630000|2022-06-07 15:10:30|3076.41|3076.41|3076.63|3076.63|3076.63|3076.63|3076.41|3076.41|0
1654614660000|2022-06-07 15:11:00|3076.85|3076.85|3077.22|3077.22|3077.22|3077.22|3076.85|3076.85|0
1654614670000|2022-06-07 15:11:10|3077.44|3077.44|3077.44|3077.44|3077.44|3077.44|3077.44|3077.44|0
1654614680000|2022-06-07 15:11:20|3077.07|3077.07|3077.07|3077.07|3077.07|3077.07|3077.07|3077.07|0
1654614720000|2022-06-07 15:12:00|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|0
1654614730000|2022-06-07 15:12:10|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|0
1654614750000|2022-06-07 15:12:30|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|0
1654614780000|2022-06-07 15:13:00|3077.88|3077.88|3077.88|3077.88|3077.88|3077.88|3077.88|3077.88|0
1654614790000|2022-06-07 15:13:10|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|3077.52|0
1654614800000|2022-06-07 15:13:20|3077.88|3077.88|3077.88|3077.88|3077.88|3077.88|3077.88|3077.88|0
1654614830000|2022-06-07 15:13:50|3078.11|3078.11|3078.08|3078.08|3078.3|3078.3|3078.08|3078.08|0
1654614840000|2022-06-07 15:14:00|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|3078.64|0
1654614850000|2022-06-07 15:14:10|3078.27|3078.27|3078.67|3078.67|3078.67|3078.67|3077.94|3077.94|0
1654614870000|2022-06-07 15:14:30|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|3078.31|0
1654614880000|2022-06-07 15:14:40|3078.39|3078.39|3078.74|3078.74|3078.74|3078.74|3078.31|3078.31|0
1654614890000|2022-06-07 15:14:50|3078.52|3078.52|3079.11|3079.11|3079.11|3079.11|3078.52|3078.52|0
1654614910000|2022-06-07 15:15:10|3078.74|3078.74|3078.74|3078.74|3078.74|3078.74|3078.74|3078.74|0
1654614920000|2022-06-07 15:15:20|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|0
1654614930000|2022-06-07 15:15:30|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|3078.84|0
1654614960000|2022-06-07 15:16:00|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|0
1654614980000|2022-06-07 15:16:20|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|0
1654614990000|2022-06-07 15:16:30|3079.62|3079.62|3079.82|3079.82|3079.82|3079.82|3079.62|3079.62|0
1654615010000|2022-06-07 15:16:50|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|3079.45|0
1654615040000|2022-06-07 15:17:20|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|0
1654615060000|2022-06-07 15:17:40|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|3079.71|0
1654615070000|2022-06-07 15:17:50|3079.51|3079.51|3079.31|3079.31|3079.51|3079.51|3079.31|3079.31|0
1654615080000|2022-06-07 15:18:00|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|0
1654615120000|2022-06-07 15:18:40|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|0
1654615150000|2022-06-07 15:19:10|3078.58|3078.58|3078.58|3078.58|3078.94|3078.94|3078.58|3078.58|0
1654615160000|2022-06-07 15:19:20|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|0
1654615170000|2022-06-07 15:19:30|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|3078.14|0
1654615180000|2022-06-07 15:19:40|3077.92|3077.92|3078.61|3078.61|3078.61|3078.61|3077.92|3077.92|0
1654615190000|2022-06-07 15:19:50|3077.88|3077.88|3077.88|3077.88|3077.88|3077.88|3077.88|3077.88|0
1654615220000|2022-06-07 15:20:20|3077.29|3077.29|3077.29|3077.29|3077.29|3077.29|3077.29|3077.29|0
1654615230000|2022-06-07 15:20:30|3077.49|3077.49|3077.88|3077.88|3077.88|3077.88|3077.49|3077.49|0
1654615240000|2022-06-07 15:20:40|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|3077.99|0
1654615280000|2022-06-07 15:21:20|3077.59|3077.59|3077.7|3077.7|3077.7|3077.7|3077.59|3077.59|0
1654615290000|2022-06-07 15:21:30|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|3077.86|0
1654615310000|2022-06-07 15:21:50|3078.59|3078.59|3078.59|3078.59|3078.59|3078.59|3078.59|3078.59|0
1654615320000|2022-06-07 15:22:00|3078.23|3078.23|3078.23|3078.23|3078.59|3078.59|3078.23|3078.23|0
1654615340000|2022-06-07 15:22:20|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|0
1654615350000|2022-06-07 15:22:30|3077.75|3077.75|3077.67|3077.67|3077.75|3077.75|3077.59|3077.59|0
1654615380000|2022-06-07 15:23:00|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|3077.31|0
1654615400000|2022-06-07 15:23:20|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|0
1654615430000|2022-06-07 15:23:50|3077.83|3077.83|3078.57|3078.57|3078.57|3078.57|3077.83|3077.83|0
1654615450000|2022-06-07 15:24:10|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078|3078|0
1654615460000|2022-06-07 15:24:20|3078.09|3078.09|3077.98|3077.98|3078.09|3078.09|3077.98|3077.98|0
1654615490000|2022-06-07 15:24:50|3077.78|3077.78|3077.78|3077.78|3077.86|3077.86|3077.7|3077.7|0
1654615500000|2022-06-07 15:25:00|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|0
1654615510000|2022-06-07 15:25:10|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|0
1654615520000|2022-06-07 15:25:20|3078|3078|3078.22|3078.22|3078.22|3078.22|3078|3078|0
1654615530000|2022-06-07 15:25:30|3078.11|3078.11|3077.89|3077.89|3078.11|3078.11|3077.89|3077.89|0
1654615540000|2022-06-07 15:25:40|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|3078.88|0
1654615550000|2022-06-07 15:25:50|3078.99|3078.99|3079.35|3079.35|3079.35|3079.35|3078.99|3078.99|0
1654615560000|2022-06-07 15:26:00|3078.99|3078.99|3079.72|3079.72|3079.72|3079.72|3078.99|3078.99|0
1654615580000|2022-06-07 15:26:20|3079.35|3079.35|3079.72|3079.72|3079.72|3079.72|3079.35|3079.35|0
1654615590000|2022-06-07 15:26:30|3079.94|3079.94|3079.72|3079.72|3079.94|3079.94|3079.72|3079.72|0
1654615620000|2022-06-07 15:27:00|3079.35|3079.35|3079.72|3079.72|3079.72|3079.72|3079.35|3079.35|0
1654615640000|2022-06-07 15:27:20|3079.92|3079.92|3080.16|3080.16|3080.16|3080.16|3079.92|3079.92|0
1654615650000|2022-06-07 15:27:30|3080.52|3080.52|3081.08|3081.08|3081.08|3081.08|3080.16|3080.16|0
1654615660000|2022-06-07 15:27:40|3080.71|3080.71|3081.78|3081.78|3081.78|3081.78|3080.35|3080.35|0
1654615670000|2022-06-07 15:27:50|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|0
1654615680000|2022-06-07 15:28:00|3081.78|3081.78|3081.42|3081.42|3081.78|3081.78|3081.42|3081.42|0
1654615690000|2022-06-07 15:28:10|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|0
1654615740000|2022-06-07 15:29:00|3082|3082|3081.63|3081.63|3082|3082|3081.63|3081.63|0
1654615750000|2022-06-07 15:29:10|3082.08|3082.08|3082.44|3082.44|3082.44|3082.44|3082.08|3082.08|0
1654615770000|2022-06-07 15:29:30|3082.28|3082.28|3082.5|3082.5|3082.5|3082.5|3082.14|3082.14|0
1654615780000|2022-06-07 15:29:40|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|0
1654615790000|2022-06-07 15:29:50|3082.5|3082.5|3082.54|3082.54|3082.54|3082.54|3082.06|3082.06|0
1654672500000|2022-06-08 07:15:00|3079.28|3079.28|3079.28|3079.28|3079.28|3079.28|3079.28|3079.28|0
1654672510000|2022-06-08 07:15:10|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|3079.08|0
1654672520000|2022-06-08 07:15:20|3077.25|3077.25|3078.35|3078.35|3078.35|3078.35|3077.25|3077.25|0
1654672530000|2022-06-08 07:15:30|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|0
1654672540000|2022-06-08 07:15:40|3076.52|3076.52|3076.88|3076.88|3076.88|3076.88|3076.52|3076.52|0
1654672560000|2022-06-08 07:16:00|3076.44|3076.44|3076.44|3076.44|3076.44|3076.44|3076.44|3076.44|0
1654672590000|2022-06-08 07:16:30|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|0
1654672600000|2022-06-08 07:16:40|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|3075.05|0
1654672610000|2022-06-08 07:16:50|3074.69|3074.69|3074.69|3074.69|3074.69|3074.69|3074.69|3074.69|0
1654672640000|2022-06-08 07:17:20|3075.42|3075.42|3075.78|3075.78|3075.78|3075.78|3075.42|3075.42|0
1654672660000|2022-06-08 07:17:40|3076.34|3076.34|3075.24|3075.24|3076.34|3076.34|3075.24|3075.24|0
1654672690000|2022-06-08 07:18:10|3075.6|3075.6|3075.6|3075.6|3075.97|3075.97|3075.6|3075.6|0
1654672700000|2022-06-08 07:18:20|3075.97|3075.97|3075.6|3075.6|3075.97|3075.97|3075.6|3075.6|0
1654672710000|2022-06-08 07:18:30|3075.24|3075.24|3075.24|3075.24|3075.24|3075.24|3075.24|3075.24|0
1654672770000|2022-06-08 07:19:30|3075.68|3075.68|3075.68|3075.68|3075.68|3075.68|3075.68|3075.68|0
1654672780000|2022-06-08 07:19:40|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|3075.9|0
1654672800000|2022-06-08 07:20:00|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|3075.53|0
1654672810000|2022-06-08 07:20:10|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|3075.61|0
1654672830000|2022-06-08 07:20:30|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|3074.95|0
1654672860000|2022-06-08 07:21:00|3075.11|3075.11|3075.11|3075.11|3075.11|3075.11|3075.11|3075.11|0
1654672890000|2022-06-08 07:21:30|3075.56|3075.56|3076.02|3076.02|3076.02|3076.02|3075.56|3075.56|0
1654672900000|2022-06-08 07:21:40|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|3075.56|0
1654672930000|2022-06-08 07:22:10|3076.3|3076.3|3076.3|3076.3|3076.3|3076.3|3076.3|3076.3|0
1654672980000|2022-06-08 07:23:00|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|3076.54|0
1654673020000|2022-06-08 07:23:40|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|3076.9|0
1654673050000|2022-06-08 07:24:10|3079|3079|3079|3079|3079|3079|3079|3079|0
1654673070000|2022-06-08 07:24:30|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|3079.16|0
1654673210000|2022-06-08 07:26:50|3079.89|3079.89|3080.26|3080.26|3080.26|3080.26|3079.89|3079.89|0
1654673220000|2022-06-08 07:27:00|3080.85|3080.85|3080.4|3080.4|3080.85|3080.85|3080.4|3080.4|0
1654673240000|2022-06-08 07:27:20|3080.03|3080.03|3080.76|3080.76|3080.76|3080.76|3080.03|3080.03|0
1654673260000|2022-06-08 07:27:40|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|0
1654673270000|2022-06-08 07:27:50|3081.13|3081.13|3081.5|3081.5|3081.5|3081.5|3081.13|3081.13|0
1654673280000|2022-06-08 07:28:00|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|0
1654673330000|2022-06-08 07:28:50|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|0
1654673360000|2022-06-08 07:29:20|3083.91|3083.91|3084.28|3084.28|3084.28|3084.28|3083.91|3083.91|0
1654673390000|2022-06-08 07:29:50|3083.55|3083.55|3083.39|3083.39|3083.55|3083.55|3083.39|3083.39|0
1654673410000|2022-06-08 07:30:10|3083.98|3083.98|3083.25|3083.25|3083.98|3083.98|3083.25|3083.25|0
1654673420000|2022-06-08 07:30:20|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|0
1654673450000|2022-06-08 07:30:50|3084.86|3084.86|3085|3085|3085.22|3085.22|3084.86|3084.86|0
1654673490000|2022-06-08 07:31:30|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|0
1654673540000|2022-06-08 07:32:20|3084.53|3084.53|3084.89|3084.89|3084.89|3084.89|3084.53|3084.53|0
1654673550000|2022-06-08 07:32:30|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|0
1654673570000|2022-06-08 07:32:50|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|0
1654673580000|2022-06-08 07:33:00|3083.17|3083.17|3083.17|3083.17|3083.17|3083.17|3083.17|3083.17|0
1654673590000|2022-06-08 07:33:10|3082.97|3082.97|3082.97|3082.97|3082.97|3082.97|3082.97|3082.97|0
1654673620000|2022-06-08 07:33:40|3082.24|3082.24|3082.24|3082.24|3082.24|3082.24|3082.24|3082.24|0
1654673640000|2022-06-08 07:34:00|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|0
1654673680000|2022-06-08 07:34:40|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|0
1654673710000|2022-06-08 07:35:10|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|3082.61|0
1654673760000|2022-06-08 07:36:00|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|0
1654673770000|2022-06-08 07:36:10|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|0
1654673780000|2022-06-08 07:36:20|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|0
1654673790000|2022-06-08 07:36:30|3082.82|3082.82|3083.56|3083.56|3083.56|3083.56|3082.82|3082.82|0
1654673800000|2022-06-08 07:36:40|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|3083.92|0
1654673810000|2022-06-08 07:36:50|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|0
1654673870000|2022-06-08 07:37:50|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|3083.63|0
1654673940000|2022-06-08 07:39:00|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|0
1654673980000|2022-06-08 07:39:40|3084.44|3084.44|3084.44|3084.44|3084.44|3084.44|3084.44|3084.44|0
1654674000000|2022-06-08 07:40:00|3084.63|3084.63|3083.77|3083.77|3084.63|3084.63|3083.77|3083.77|0
1654674020000|2022-06-08 07:40:20|3084.14|3084.14|3084.14|3084.14|3084.14|3084.14|3084.14|3084.14|0
1654674050000|2022-06-08 07:40:50|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|0
1654674070000|2022-06-08 07:41:10|3084.14|3084.14|3084.5|3084.5|3084.5|3084.5|3084.14|3084.14|0
1654674180000|2022-06-08 07:43:00|3084.94|3084.94|3084.94|3084.94|3084.94|3084.94|3084.94|3084.94|0
1654674260000|2022-06-08 07:44:20|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|0
1654674270000|2022-06-08 07:44:30|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|3084.17|0
1654674290000|2022-06-08 07:44:50|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|0
1654674310000|2022-06-08 07:45:10|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|3082.78|0
1654674370000|2022-06-08 07:46:10|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|0
1654674450000|2022-06-08 07:47:30|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|0
1654674460000|2022-06-08 07:47:40|3081.39|3081.39|3080.43|3080.43|3081.39|3081.39|3080.43|3080.43|0
1654674470000|2022-06-08 07:47:50|3080.21|3080.21|3079.77|3079.77|3080.21|3080.21|3079.77|3079.77|0
1654674540000|2022-06-08 07:49:00|3079.33|3079.33|3079.99|3079.99|3079.99|3079.99|3079.33|3079.33|0
1654674550000|2022-06-08 07:49:10|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|0
1654674660000|2022-06-08 07:51:00|3080.52|3080.52|3080.16|3080.16|3080.52|3080.52|3080.16|3080.16|0
1654674710000|2022-06-08 07:51:50|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|0
1654674720000|2022-06-08 07:52:00|3080.16|3080.16|3080.16|3080.16|3080.16|3080.16|3080.16|3080.16|0
1654674850000|2022-06-08 07:54:10|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|3080.36|0
1654674980000|2022-06-08 07:56:20|3080.16|3080.16|3079.96|3079.96|3080.16|3080.16|3079.76|3079.76|0
1654674990000|2022-06-08 07:56:30|3080.55|3080.55|3080.55|3080.55|3080.55|3080.55|3080.55|3080.55|0
1654675000000|2022-06-08 07:56:40|3081.54|3081.54|3081.15|3081.15|3081.54|3081.54|3081.15|3081.15|0
1654675080000|2022-06-08 07:58:00|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|3081.51|0
1654675090000|2022-06-08 07:58:10|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|3081.71|0
1654675100000|2022-06-08 07:58:20|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|3081.34|0
1654675150000|2022-06-08 07:59:10|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|0
1654675170000|2022-06-08 07:59:30|3080.61|3080.61|3080.61|3080.61|3080.61|3080.61|3080.61|3080.61|0
1654675180000|2022-06-08 07:59:40|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|3079.82|0
1654675190000|2022-06-08 07:59:50|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|3079.66|0
1654675200000|2022-06-08 08:00:00|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|3079.11|3079.11|0
1654675210000|2022-06-08 08:00:10|3078.6|3078.6|3078.96|3078.96|3078.96|3078.96|3078.6|3078.6|0
1654675220000|2022-06-08 08:00:20|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|0
1654675230000|2022-06-08 08:00:30|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|0
1654675260000|2022-06-08 08:01:00|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|3079.3|0
1654675280000|2022-06-08 08:01:20|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|0
1654675290000|2022-06-08 08:01:30|3078.28|3078.28|3078.28|3078.28|3078.28|3078.28|3078.28|3078.28|0
1654675320000|2022-06-08 08:02:00|3079.01|3079.01|3078.79|3078.79|3079.01|3079.01|3078.79|3078.79|0
1654675400000|2022-06-08 08:03:20|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|3078.9|0
1654675410000|2022-06-08 08:03:30|3078.68|3078.68|3078.68|3078.68|3078.68|3078.68|3078.68|3078.68|0
1654675430000|2022-06-08 08:03:50|3078.22|3078.22|3078.22|3078.22|3078.22|3078.22|3078.22|3078.22|0
1654675440000|2022-06-08 08:04:00|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|0
1654675480000|2022-06-08 08:04:40|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|3079.07|0
1654675490000|2022-06-08 08:04:50|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|3079.18|0
1654675550000|2022-06-08 08:05:50|3078.82|3078.82|3078.82|3078.82|3078.82|3078.82|3078.82|3078.82|0
1654675600000|2022-06-08 08:06:40|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|0
1654675610000|2022-06-08 08:06:50|3077.28|3077.28|3076.67|3076.67|3077.28|3077.28|3076.67|3076.67|0
1654675740000|2022-06-08 08:09:00|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|3076.89|0
1654675760000|2022-06-08 08:09:20|3077.11|3077.11|3077.11|3077.11|3077.11|3077.11|3077.11|3077.11|0
1654675790000|2022-06-08 08:09:50|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|0
1654675800000|2022-06-08 08:10:00|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|3078.57|0
1654675810000|2022-06-08 08:10:10|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|3078.2|0
1654675830000|2022-06-08 08:10:30|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|3078.42|0
1654675930000|2022-06-08 08:12:10|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|3077.83|0
1654675940000|2022-06-08 08:12:20|3078.03|3078.03|3079.11|3079.11|3079.11|3079.11|3078.03|3078.03|0
1654675960000|2022-06-08 08:12:40|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|0
1654675990000|2022-06-08 08:13:10|3078.74|3078.74|3077.93|3077.93|3078.74|3078.74|3077.93|3077.93|0
1654676000000|2022-06-08 08:13:20|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|3077.71|0
1654676060000|2022-06-08 08:14:20|3078.08|3078.08|3078.08|3078.08|3078.08|3078.08|3078.08|3078.08|0
1654676100000|2022-06-08 08:15:00|3078|3078|3078|3078|3078|3078|3078|3078|0
1654676110000|2022-06-08 08:15:10|3077.26|3077.26|3076.93|3076.93|3077.26|3077.26|3076.93|3076.93|0
1654676130000|2022-06-08 08:15:30|3076.71|3076.71|3076.91|3076.91|3076.91|3076.91|3076.71|3076.71|0
1654676160000|2022-06-08 08:16:00|3076.52|3076.52|3076.91|3076.91|3076.91|3076.91|3076.52|3076.52|0
1654676170000|2022-06-08 08:16:10|3076.52|3076.52|3077.11|3077.11|3077.11|3077.11|3076.52|3076.52|0
1654676240000|2022-06-08 08:17:20|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|3076.91|0
1654676280000|2022-06-08 08:18:00|3077.11|3077.11|3077.11|3077.11|3077.11|3077.11|3077.11|3077.11|0
1654676370000|2022-06-08 08:19:30|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|3077.56|0
1654676480000|2022-06-08 08:21:20|3077.48|3077.48|3077.48|3077.48|3077.48|3077.48|3077.48|3077.48|0
1654676500000|2022-06-08 08:21:40|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|3076.67|0
1654676510000|2022-06-08 08:21:50|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|0
1654676530000|2022-06-08 08:22:10|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|0
1654676600000|2022-06-08 08:23:20|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|3076.45|0
1654676640000|2022-06-08 08:24:00|3077.18|3077.18|3077.18|3077.18|3077.18|3077.18|3077.18|3077.18|0
1654676650000|2022-06-08 08:24:10|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|0
1654676710000|2022-06-08 08:25:10|3076.62|3076.62|3076.25|3076.25|3076.62|3076.62|3076.25|3076.25|0
1654676810000|2022-06-08 08:26:50|3075.86|3075.86|3076.05|3076.05|3076.05|3076.05|3075.86|3075.86|0
1654676840000|2022-06-08 08:27:20|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|0
1654676870000|2022-06-08 08:27:50|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|3075.2|0
1654676970000|2022-06-08 08:29:30|3075.42|3075.42|3075.42|3075.42|3075.42|3075.42|3075.42|3075.42|0
1654677000000|2022-06-08 08:30:00|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|3075.82|0
1654677120000|2022-06-08 08:32:00|3076.26|3076.26|3076.85|3076.85|3076.85|3076.85|3076.26|3076.26|0
1654677130000|2022-06-08 08:32:10|3077.18|3077.18|3077.07|3077.07|3077.18|3077.18|3077.07|3077.07|0
1654677280000|2022-06-08 08:34:40|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|0
1654677290000|2022-06-08 08:34:50|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|3076.98|0
1654677300000|2022-06-08 08:35:00|3077.35|3077.35|3077.72|3077.72|3077.72|3077.72|3077.35|3077.35|0
1654677310000|2022-06-08 08:35:10|3078.08|3078.08|3078.98|3078.98|3078.98|3078.98|3078.08|3078.08|0
1654677330000|2022-06-08 08:35:30|3079.34|3079.34|3079.23|3079.23|3079.34|3079.34|3079.23|3079.23|0
1654677340000|2022-06-08 08:35:40|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|0
1654677380000|2022-06-08 08:36:20|3078.39|3078.39|3078.02|3078.02|3078.39|3078.39|3078.02|3078.02|0
1654677390000|2022-06-08 08:36:30|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|0
1654677400000|2022-06-08 08:36:40|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|0
1654677440000|2022-06-08 08:37:20|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|0
1654677490000|2022-06-08 08:38:10|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|3079.61|0
1654677530000|2022-06-08 08:38:50|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|3079.25|0
1654677550000|2022-06-08 08:39:10|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|0
1654677570000|2022-06-08 08:39:30|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|0
1654677580000|2022-06-08 08:39:40|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|0
1654677590000|2022-06-08 08:39:50|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|3078.48|0
1654677630000|2022-06-08 08:40:30|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|3078.26|0
1654677660000|2022-06-08 08:41:00|3078.63|3078.63|3078.63|3078.63|3078.63|3078.63|3078.63|3078.63|0
1654677680000|2022-06-08 08:41:20|3078.46|3078.46|3078.22|3078.22|3078.46|3078.46|3078.22|3078.22|0
1654677710000|2022-06-08 08:41:50|3077.86|3077.86|3077.49|3077.49|3077.86|3077.86|3077.49|3077.49|0
1654677760000|2022-06-08 08:42:40|3077.69|3077.69|3077.69|3077.69|3077.69|3077.69|3077.69|3077.69|0
1654677780000|2022-06-08 08:43:00|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|3077.47|0
1654677820000|2022-06-08 08:43:40|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|3077.27|0
1654677930000|2022-06-08 08:45:30|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|3077.38|0
1654677990000|2022-06-08 08:46:30|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|3077.6|0
1654678020000|2022-06-08 08:47:00|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|0
1654678070000|2022-06-08 08:47:50|3077.41|3077.41|3075.3|3075.3|3077.41|3077.41|3075.3|3075.3|0
1654678080000|2022-06-08 08:48:00|3074.93|3074.93|3074.29|3074.29|3074.93|3074.93|3074.29|3074.29|0
1654678090000|2022-06-08 08:48:10|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|3074.07|0
1654678100000|2022-06-08 08:48:20|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|0
1654678110000|2022-06-08 08:48:30|3074.52|3074.52|3074.85|3074.85|3074.85|3074.85|3074.52|3074.52|0
1654678130000|2022-06-08 08:48:50|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|0
1654678160000|2022-06-08 08:49:20|3073.64|3073.64|3074.96|3074.96|3074.96|3074.96|3073.64|3073.64|0
1654678170000|2022-06-08 08:49:30|3075.07|3075.07|3075.18|3075.18|3075.18|3075.18|3075.07|3075.07|0
1654678200000|2022-06-08 08:50:00|3075.84|3075.84|3076.06|3076.06|3076.06|3076.06|3075.62|3075.62|0
1654678210000|2022-06-08 08:50:10|3075.62|3075.62|3075.4|3075.4|3075.62|3075.62|3075.4|3075.4|0
1654678240000|2022-06-08 08:50:40|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|3075.18|0
1654678250000|2022-06-08 08:50:50|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|3074.96|0
1654678280000|2022-06-08 08:51:20|3074.63|3074.63|3074.85|3074.85|3074.85|3074.85|3074.63|3074.63|0
1654678320000|2022-06-08 08:52:00|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|0
1654678330000|2022-06-08 08:52:10|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|3074.19|3074.19|0
1654678350000|2022-06-08 08:52:30|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|0
1654678380000|2022-06-08 08:53:00|3074.23|3074.23|3074.87|3074.87|3074.87|3074.87|3074.23|3074.23|0
1654678440000|2022-06-08 08:54:00|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|0
1654678500000|2022-06-08 08:55:00|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|3074.41|0
1654678540000|2022-06-08 08:55:40|3074.61|3074.61|3075|3075|3075|3075|3074.61|3074.61|0
1654678610000|2022-06-08 08:56:50|3074.89|3074.89|3074.89|3074.89|3075.11|3075.11|3074.89|3074.89|0
1654678670000|2022-06-08 08:57:50|3074.67|3074.67|3074.67|3074.67|3074.67|3074.67|3074.3|3074.3|0
1654678700000|2022-06-08 08:58:20|3074.56|3074.56|3074.45|3074.45|3074.56|3074.56|3074.45|3074.45|0
1654678830000|2022-06-08 09:00:30|3074.23|3074.23|3074.01|3074.01|3074.45|3074.45|3074.01|3074.01|0
1654678870000|2022-06-08 09:01:10|3073.85|3073.85|3073.41|3073.41|3073.85|3073.85|3073.41|3073.41|0
1654678880000|2022-06-08 09:01:20|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|3073.73|0
1654678900000|2022-06-08 09:01:40|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|0
1654678920000|2022-06-08 09:02:00|3073.29|3073.29|3072.46|3072.46|3073.29|3073.29|3072.46|3072.46|0
1654678930000|2022-06-08 09:02:10|3072.09|3072.09|3072.01|3072.01|3072.09|3072.09|3072.01|3072.01|0
1654678970000|2022-06-08 09:02:50|3071.81|3071.81|3072.03|3072.03|3072.03|3072.03|3071.81|3071.81|0
1654678980000|2022-06-08 09:03:00|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|0
1654678990000|2022-06-08 09:03:10|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|0
1654679000000|2022-06-08 09:03:20|3070.97|3070.97|3070.97|3070.97|3070.97|3070.97|3070.97|3070.97|0
1654679030000|2022-06-08 09:03:50|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|3071.19|0
1654679070000|2022-06-08 09:04:30|3071.55|3071.55|3071.92|3071.92|3071.92|3071.92|3071.55|3071.55|0
1654679100000|2022-06-08 09:05:00|3072.14|3072.14|3072.14|3072.14|3072.14|3072.14|3072.14|3072.14|0
1654679170000|2022-06-08 09:06:10|3071.77|3071.77|3071.55|3071.55|3071.77|3071.77|3071.19|3071.19|0
1654679200000|2022-06-08 09:06:40|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|3071.33|0
1654679250000|2022-06-08 09:07:30|3071.14|3071.14|3071.14|3071.14|3071.14|3071.14|3071.14|3071.14|0
1654679330000|2022-06-08 09:08:50|3070.66|3070.66|3070.66|3070.66|3070.66|3070.66|3070.66|3070.66|0
1654679370000|2022-06-08 09:09:30|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|3070.88|0
1654679480000|2022-06-08 09:11:20|3070.4|3070.4|3070.4|3070.4|3070.4|3070.4|3070.4|3070.4|0
1654679540000|2022-06-08 09:12:20|3070.79|3070.79|3071.25|3071.25|3071.25|3071.25|3070.79|3070.79|0
1654679600000|2022-06-08 09:13:20|3071.61|3071.61|3071.61|3071.61|3071.61|3071.61|3071.61|3071.61|0
1654679640000|2022-06-08 09:14:00|3071.98|3071.98|3072.34|3072.34|3072.34|3072.34|3071.98|3071.98|0
1654679660000|2022-06-08 09:14:20|3072.74|3072.74|3072.74|3072.74|3072.74|3072.74|3072.74|3072.74|0
1654679670000|2022-06-08 09:14:30|3072.94|3072.94|3072.94|3072.94|3072.94|3072.94|3072.94|3072.94|0
1654679690000|2022-06-08 09:14:50|3072.27|3072.27|3072.27|3072.27|3072.38|3072.38|3072.27|3072.27|0
1654679750000|2022-06-08 09:15:50|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|3072.64|0
1654679810000|2022-06-08 09:16:50|3072.27|3072.27|3072.27|3072.27|3072.27|3072.27|3072.27|3072.27|0
1654679830000|2022-06-08 09:17:10|3072.72|3072.72|3072.94|3072.94|3072.94|3072.94|3072.72|3072.72|0
1654679850000|2022-06-08 09:17:30|3072.82|3072.82|3072.82|3072.82|3073.04|3073.04|3072.82|3072.82|0
1654679870000|2022-06-08 09:17:50|3072.6|3072.6|3072.8|3072.8|3072.8|3072.8|3072.6|3072.6|0
1654679990000|2022-06-08 09:19:50|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|3073.17|0
1654680010000|2022-06-08 09:20:10|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|0
1654680050000|2022-06-08 09:20:50|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|3071.7|3071.7|0
1654680190000|2022-06-08 09:23:10|3072.24|3072.24|3072.24|3072.24|3072.24|3072.24|3072.24|3072.24|0
1654680300000|2022-06-08 09:25:00|3071.8|3071.8|3071.69|3071.69|3071.8|3071.8|3071.69|3071.69|0
1654680330000|2022-06-08 09:25:30|3071.24|3071.24|3071.35|3071.35|3071.35|3071.35|3071.24|3071.24|0
1654680340000|2022-06-08 09:25:40|3071.58|3071.58|3071.58|3071.58|3071.58|3071.58|3071.58|3071.58|0
1654680360000|2022-06-08 09:26:00|3071.47|3071.47|3071.13|3071.13|3071.47|3071.47|3071.13|3071.13|0
1654680390000|2022-06-08 09:26:30|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|3070.77|0
1654680530000|2022-06-08 09:28:50|3070.66|3070.66|3070.11|3070.11|3070.66|3070.66|3070.11|3070.11|0
1654680540000|2022-06-08 09:29:00|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|0
1654680550000|2022-06-08 09:29:10|3070.24|3070.24|3070.24|3070.24|3070.24|3070.24|3070.24|3070.24|0
1654680580000|2022-06-08 09:29:40|3069.84|3069.84|3069.64|3069.64|3069.84|3069.84|3069.4|3069.4|0
1654680610000|2022-06-08 09:30:10|3069.21|3069.21|3069.4|3069.4|3069.4|3069.4|3069.21|3069.21|0
1654680670000|2022-06-08 09:31:10|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|0
1654680730000|2022-06-08 09:32:10|3069.96|3069.96|3070.41|3070.41|3070.41|3070.41|3069.96|3069.96|0
1654680840000|2022-06-08 09:34:00|3070.49|3070.49|3070.57|3070.57|3070.57|3070.57|3070.49|3070.49|0
1654680850000|2022-06-08 09:34:10|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|0
1654680900000|2022-06-08 09:35:00|3070.82|3070.82|3070.09|3070.09|3070.82|3070.82|3070.09|3070.09|0
1654680930000|2022-06-08 09:35:30|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|0
1654680970000|2022-06-08 09:36:10|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|0
1654681020000|2022-06-08 09:37:00|3068.46|3068.46|3067.03|3067.03|3068.46|3068.46|3067.03|3067.03|0
1654681060000|2022-06-08 09:37:40|3067.47|3067.47|3066.23|3066.23|3067.47|3067.47|3066.01|3066.01|0
1654681090000|2022-06-08 09:38:10|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|3066.62|0
1654681160000|2022-06-08 09:39:20|3065.89|3065.89|3065.89|3065.89|3065.89|3065.89|3065.89|3065.89|0
1654681170000|2022-06-08 09:39:30|3065.67|3065.67|3065.67|3065.67|3065.67|3065.67|3065.67|3065.67|0
1654681220000|2022-06-08 09:40:20|3064.57|3064.57|3063.84|3063.84|3064.57|3064.57|3063.84|3063.84|0
1654681230000|2022-06-08 09:40:30|3063.4|3063.4|3063.77|3063.77|3063.77|3063.77|3063.4|3063.4|0
1654681240000|2022-06-08 09:40:40|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|0
1654681270000|2022-06-08 09:41:10|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|0
1654681280000|2022-06-08 09:41:20|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|0
1654681290000|2022-06-08 09:41:30|3064.5|3064.5|3064.39|3064.39|3064.61|3064.61|3064.39|3064.39|0
1654681300000|2022-06-08 09:41:40|3064.17|3064.17|3064.17|3064.17|3064.17|3064.17|3064.17|3064.17|0
1654681400000|2022-06-08 09:43:20|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|0
1654681410000|2022-06-08 09:43:30|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|3065.27|0
1654681430000|2022-06-08 09:43:50|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|0
1654681450000|2022-06-08 09:44:10|3065.49|3065.49|3064.93|3064.93|3065.49|3065.49|3064.93|3064.93|0
1654681470000|2022-06-08 09:44:30|3064.85|3064.85|3064.85|3064.85|3064.85|3064.85|3064.85|3064.85|0
1654681480000|2022-06-08 09:44:40|3064.69|3064.69|3065.42|3065.42|3065.42|3065.42|3064.69|3064.69|0
1654681490000|2022-06-08 09:44:50|3065.78|3065.78|3065.78|3065.78|3065.78|3065.78|3065.78|3065.78|0
1654681510000|2022-06-08 09:45:10|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|0
1654681520000|2022-06-08 09:45:20|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|0
1654681640000|2022-06-08 09:47:20|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|0
1654681730000|2022-06-08 09:48:50|3066.68|3066.68|3067.04|3067.04|3067.04|3067.04|3066.68|3066.68|0
1654681830000|2022-06-08 09:50:30|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|0
1654681890000|2022-06-08 09:51:30|3066.88|3066.88|3067.25|3067.25|3067.25|3067.25|3066.88|3066.88|0
1654681910000|2022-06-08 09:51:50|3066.65|3066.65|3067.05|3067.05|3067.05|3067.05|3066.65|3066.65|0
1654681960000|2022-06-08 09:52:40|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|0
1654681970000|2022-06-08 09:52:50|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|0
1654681990000|2022-06-08 09:53:10|3066.48|3066.48|3066.48|3066.48|3066.48|3066.48|3066.48|3066.48|0
1654682020000|2022-06-08 09:53:40|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|0
1654682060000|2022-06-08 09:54:20|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|0
1654682070000|2022-06-08 09:54:30|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|0
1654682100000|2022-06-08 09:55:00|3066.9|3066.9|3066.9|3066.9|3066.9|3066.9|3066.9|3066.9|0
1654682120000|2022-06-08 09:55:20|3067.35|3067.35|3067.57|3067.57|3067.57|3067.57|3067.35|3067.35|0
1654682170000|2022-06-08 09:56:10|3067.79|3067.79|3067.79|3067.79|3067.79|3067.79|3067.79|3067.79|0
1654682180000|2022-06-08 09:56:20|3067.12|3067.12|3067.01|3067.01|3067.12|3067.12|3067.01|3067.01|0
1654682250000|2022-06-08 09:57:30|3067.57|3067.57|3066.79|3066.79|3067.57|3067.57|3066.79|3066.79|0
1654682300000|2022-06-08 09:58:20|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|0
1654682470000|2022-06-08 10:01:10|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|3065.99|0
1654682480000|2022-06-08 10:01:20|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|3065.77|0
1654682540000|2022-06-08 10:02:20|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|0
1654682670000|2022-06-08 10:04:30|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|0
1654682690000|2022-06-08 10:04:50|3066.34|3066.34|3066.12|3066.12|3066.34|3066.34|3066.12|3066.12|0
1654682780000|2022-06-08 10:06:20|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|0
1654683200000|2022-06-08 10:13:20|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|0
1654683260000|2022-06-08 10:14:20|3066.71|3066.71|3066.49|3066.49|3066.71|3066.71|3066.49|3066.49|0
1654683280000|2022-06-08 10:14:40|3066.01|3066.01|3065.81|3065.81|3066.01|3066.01|3065.81|3065.81|0
1654683300000|2022-06-08 10:15:00|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|0
1654683670000|2022-06-08 10:21:10|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|0
1654683740000|2022-06-08 10:22:20|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|0
1654683760000|2022-06-08 10:22:40|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|0
1654683820000|2022-06-08 10:23:40|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|0
1654683830000|2022-06-08 10:23:50|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|0
1654683850000|2022-06-08 10:24:10|3066.54|3066.54|3066.9|3066.9|3066.9|3066.9|3066.54|3066.54|0
1654683860000|2022-06-08 10:24:20|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|0
1654683870000|2022-06-08 10:24:30|3065.44|3065.44|3065.81|3065.81|3065.81|3065.81|3065.44|3065.44|0
1654683880000|2022-06-08 10:24:40|3065.44|3065.44|3065.81|3065.81|3065.81|3065.81|3065.44|3065.44|0
1654683890000|2022-06-08 10:24:50|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|0
1654683900000|2022-06-08 10:25:00|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|3066.09|0
1654683910000|2022-06-08 10:25:10|3066.46|3066.46|3066.46|3066.46|3066.46|3066.46|3066.46|3066.46|0
1654684000000|2022-06-08 10:26:40|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|3066.24|0
1654684050000|2022-06-08 10:27:30|3066.02|3066.02|3065.65|3065.65|3066.02|3066.02|3065.65|3065.65|0
1654684100000|2022-06-08 10:28:20|3065.29|3065.29|3064.19|3064.19|3065.29|3065.29|3064.19|3064.19|0
1654684110000|2022-06-08 10:28:30|3063.97|3063.97|3063.97|3063.97|3063.97|3063.97|3063.97|3063.97|0
1654684120000|2022-06-08 10:28:40|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|0
1654684130000|2022-06-08 10:28:50|3063.53|3063.53|3062.93|3062.93|3063.53|3063.53|3062.93|3062.93|0
1654684140000|2022-06-08 10:29:00|3062.6|3062.6|3062.71|3062.71|3062.71|3062.71|3062.6|3062.6|0
1654684150000|2022-06-08 10:29:10|3062.47|3062.47|3062.47|3062.47|3062.47|3062.47|3062.47|3062.47|0
1654684170000|2022-06-08 10:29:30|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|0
1654684180000|2022-06-08 10:29:40|3062.01|3062.01|3062.01|3062.01|3062.01|3062.01|3062.01|3062.01|0
1654684190000|2022-06-08 10:29:50|3061.57|3061.57|3061.69|3061.69|3061.69|3061.69|3061.49|3061.49|0
1654684200000|2022-06-08 10:30:00|3062.01|3062.01|3062.29|3062.29|3062.45|3062.45|3062.01|3062.01|0
1654684210000|2022-06-08 10:30:10|3061.19|3061.19|3060.46|3060.46|3061.19|3061.19|3060.46|3060.46|0
1654684230000|2022-06-08 10:30:30|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|0
1654684260000|2022-06-08 10:31:00|3060.91|3060.91|3060.51|3060.51|3060.91|3060.91|3060.51|3060.51|0
1654684270000|2022-06-08 10:31:10|3060.14|3060.14|3060.51|3060.51|3060.51|3060.51|3060.14|3060.14|0
1654684320000|2022-06-08 10:32:00|3060.31|3060.31|3060.31|3060.31|3060.31|3060.31|3060.31|3060.31|0
1654684340000|2022-06-08 10:32:20|3060.68|3060.68|3060.68|3060.68|3060.68|3060.68|3060.68|3060.68|0
1654684360000|2022-06-08 10:32:40|3060.31|3060.31|3060.31|3060.31|3060.31|3060.31|3060.31|3060.31|0
1654684390000|2022-06-08 10:33:10|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|0
1654684450000|2022-06-08 10:34:10|3059.55|3059.55|3059.55|3059.55|3059.55|3059.55|3059.55|3059.55|0
1654684460000|2022-06-08 10:34:20|3059.75|3059.75|3062.06|3062.06|3062.06|3062.06|3059.75|3059.75|0
1654684470000|2022-06-08 10:34:30|3061.69|3061.69|3061.69|3061.69|3061.69|3061.69|3061.69|3061.69|0
1654684480000|2022-06-08 10:34:40|3062.06|3062.06|3061.47|3061.47|3062.42|3062.42|3061.47|3061.47|0
1654684500000|2022-06-08 10:35:00|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|0
1654684540000|2022-06-08 10:35:40|3060.83|3060.83|3061.03|3061.03|3061.03|3061.03|3060.83|3060.83|0
1654684570000|2022-06-08 10:36:10|3061.4|3061.4|3060.8|3060.8|3061.4|3061.4|3060.8|3060.8|0
1654684660000|2022-06-08 10:37:40|3060.44|3060.44|3060.44|3060.44|3060.44|3060.44|3060.44|3060.44|0
1654684770000|2022-06-08 10:39:30|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|3060.66|0
1654684780000|2022-06-08 10:39:40|3061.1|3061.1|3061.1|3061.1|3061.1|3061.1|3061.1|3061.1|0
1654684970000|2022-06-08 10:42:50|3061.49|3061.49|3062.02|3062.02|3062.46|3062.46|3061.49|3061.49|0
1654685000000|2022-06-08 10:43:20|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|0
1654685010000|2022-06-08 10:43:30|3061.69|3061.69|3061.69|3061.69|3061.69|3061.69|3061.69|3061.69|0
1654685070000|2022-06-08 10:44:30|3061.36|3061.36|3061.36|3061.36|3061.36|3061.36|3061.36|3061.36|0
1654685090000|2022-06-08 10:44:50|3061.75|3061.75|3061.75|3061.75|3061.75|3061.75|3061.75|3061.75|0
1654685120000|2022-06-08 10:45:20|3062.12|3062.12|3061.39|3061.39|3062.12|3062.12|3061.39|3061.39|0
1654685150000|2022-06-08 10:45:50|3061.28|3061.28|3061.28|3061.28|3061.28|3061.28|3061.28|3061.28|0
1654685210000|2022-06-08 10:46:50|3061.5|3061.5|3061.72|3061.72|3061.72|3061.72|3061.5|3061.5|0
1654685260000|2022-06-08 10:47:40|3061.5|3061.5|3061.5|3061.5|3061.5|3061.5|3061.5|3061.5|0
1654685380000|2022-06-08 10:49:40|3061.86|3061.86|3062.23|3062.23|3062.23|3062.23|3061.86|3061.86|0
1654685400000|2022-06-08 10:50:00|3062.6|3062.6|3062.96|3062.96|3062.96|3062.96|3062.6|3062.6|0
1654685470000|2022-06-08 10:51:10|3063.04|3063.04|3063.2|3063.2|3063.2|3063.2|3063.04|3063.04|0
1654685490000|2022-06-08 10:51:30|3063.57|3063.57|3063.57|3063.57|3063.57|3063.57|3063.57|3063.57|0
1654685500000|2022-06-08 10:51:40|3063.79|3063.79|3063.79|3063.79|3063.79|3063.79|3063.79|3063.79|0
1654685510000|2022-06-08 10:51:50|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|0
1654685560000|2022-06-08 10:52:40|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|3064.37|0
1654685570000|2022-06-08 10:52:50|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|0
1654685580000|2022-06-08 10:53:00|3063.85|3063.85|3063.61|3063.61|3063.85|3063.85|3063.61|3063.61|0
1654685600000|2022-06-08 10:53:20|3063.22|3063.22|3063.81|3063.81|3063.81|3063.81|3063.22|3063.22|0
1654685620000|2022-06-08 10:53:40|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|0
1654685680000|2022-06-08 10:54:40|3063.87|3063.87|3063.87|3063.87|3063.87|3063.87|3063.87|3063.87|0
1654685720000|2022-06-08 10:55:20|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|0
1654685740000|2022-06-08 10:55:40|3063.87|3063.87|3063.87|3063.87|3063.87|3063.87|3063.87|3063.87|0
1654685750000|2022-06-08 10:55:50|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|0
1654685770000|2022-06-08 10:56:10|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|0
1654685780000|2022-06-08 10:56:20|3063.68|3063.68|3063.31|3063.31|3063.68|3063.68|3063.31|3063.31|0
1654685790000|2022-06-08 10:56:30|3064.04|3064.04|3064.12|3064.12|3064.12|3064.12|3064.04|3064.04|0
1654685810000|2022-06-08 10:56:50|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|0
1654685830000|2022-06-08 10:57:10|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|0
1654685870000|2022-06-08 10:57:50|3064.12|3064.12|3063.76|3063.76|3064.12|3064.12|3063.76|3063.76|0
1654685890000|2022-06-08 10:58:10|3063.54|3063.54|3063.54|3063.54|3063.54|3063.54|3063.54|3063.54|0
1654685900000|2022-06-08 10:58:20|3063.32|3063.32|3063.32|3063.32|3063.32|3063.32|3063.32|3063.32|0
1654685980000|2022-06-08 10:59:40|3063.54|3063.54|3062.25|3062.25|3063.54|3063.54|3062.25|3062.25|0
1654686010000|2022-06-08 11:00:10|3062.09|3062.09|3062.09|3062.09|3062.09|3062.09|3062.09|3062.09|0
1654686020000|2022-06-08 11:00:20|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|0
1654686040000|2022-06-08 11:00:40|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|0
1654686140000|2022-06-08 11:02:20|3062.71|3062.71|3062.71|3062.71|3062.71|3062.71|3062.71|3062.71|0
1654686390000|2022-06-08 11:06:30|3063.1|3063.1|3063.1|3063.1|3063.1|3063.1|3063.1|3063.1|0
1654686410000|2022-06-08 11:06:50|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|0
1654686510000|2022-06-08 11:08:30|3063.39|3063.39|3063.39|3063.39|3063.39|3063.39|3063.39|3063.39|0
1654686580000|2022-06-08 11:09:40|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|0
1654686600000|2022-06-08 11:10:00|3064|3064|3064.22|3064.22|3064.22|3064.22|3064|3064|0
1654686660000|2022-06-08 11:11:00|3063.85|3063.85|3063.85|3063.85|3063.85|3063.85|3063.85|3063.85|0
1654686760000|2022-06-08 11:12:40|3063.41|3063.41|3063.41|3063.41|3063.41|3063.41|3063.41|3063.41|0
1654686790000|2022-06-08 11:13:10|3063.19|3063.19|3063.19|3063.19|3063.19|3063.19|3063.19|3063.19|0
1654686830000|2022-06-08 11:13:50|3063.43|3063.43|3063.43|3063.43|3063.43|3063.43|3063.43|3063.43|0
1654686840000|2022-06-08 11:14:00|3063.51|3063.51|3063.88|3063.88|3063.88|3063.88|3063.51|3063.51|0
1654686890000|2022-06-08 11:14:50|3063.66|3063.66|3063.66|3063.66|3063.66|3063.66|3063.66|3063.66|0
1654686910000|2022-06-08 11:15:10|3063.42|3063.42|3063.42|3063.42|3063.42|3063.42|3063.42|3063.42|0
1654687290000|2022-06-08 11:21:30|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|0
1654687300000|2022-06-08 11:21:40|3064.41|3064.41|3064.6|3064.6|3064.6|3064.6|3064.41|3064.41|0
1654687310000|2022-06-08 11:21:50|3065|3065|3065.2|3065.2|3065.2|3065.2|3065|3065|0
1654687360000|2022-06-08 11:22:40|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|0
1654687370000|2022-06-08 11:22:50|3065.2|3065.2|3064.98|3064.98|3065.2|3065.2|3064.98|3064.98|0
1654687380000|2022-06-08 11:23:00|3064.76|3064.76|3064.38|3064.38|3064.76|3064.76|3064.16|3064.16|0
1654687390000|2022-06-08 11:23:10|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|0
1654687430000|2022-06-08 11:23:50|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|0
1654687460000|2022-06-08 11:24:20|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|0
1654687580000|2022-06-08 11:26:20|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|0
1654687590000|2022-06-08 11:26:30|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|0
1654687730000|2022-06-08 11:28:50|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|0
1654687770000|2022-06-08 11:29:30|3063.74|3063.74|3063.74|3063.74|3063.74|3063.74|3063.74|3063.74|0
1654687830000|2022-06-08 11:30:30|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|0
1654687940000|2022-06-08 11:32:20|3064.16|3064.16|3064.16|3064.16|3064.16|3064.16|3064.16|3064.16|0
1654687970000|2022-06-08 11:32:50|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|0
1654688000000|2022-06-08 11:33:20|3063.68|3063.68|3063.68|3063.68|3063.68|3063.68|3063.68|3063.68|0
1654688010000|2022-06-08 11:33:30|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|0
1654688250000|2022-06-08 11:37:30|3063.24|3063.24|3063.24|3063.24|3063.24|3063.24|3063.24|3063.24|0
1654688340000|2022-06-08 11:39:00|3063.61|3063.61|3063.61|3063.61|3063.61|3063.61|3063.61|3063.61|0
1654688420000|2022-06-08 11:40:20|3063.72|3063.72|3063.72|3063.72|3063.72|3063.72|3063.72|3063.72|0
1654688430000|2022-06-08 11:40:30|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|0
1654688460000|2022-06-08 11:41:00|3064.27|3064.27|3064.17|3064.17|3064.49|3064.49|3064.17|3064.17|0
1654688530000|2022-06-08 11:42:10|3063.95|3063.95|3063.95|3063.95|3063.95|3063.95|3063.95|3063.95|0
1654688540000|2022-06-08 11:42:20|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|0
1654688550000|2022-06-08 11:42:30|3063.42|3063.42|3063.42|3063.42|3063.42|3063.42|3063.42|3063.42|0
1654688600000|2022-06-08 11:43:20|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|0
1654688620000|2022-06-08 11:43:40|3063.54|3063.54|3063.46|3063.46|3063.54|3063.54|3063.46|3063.46|0
1654688700000|2022-06-08 11:45:00|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|0
1654688710000|2022-06-08 11:45:10|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|0
1654688810000|2022-06-08 11:46:50|3063.97|3063.97|3063.97|3063.97|3063.97|3063.97|3063.97|3063.97|0
1654688820000|2022-06-08 11:47:00|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|0
1654688930000|2022-06-08 11:48:50|3063.97|3063.97|3063.97|3063.97|3063.97|3063.97|3063.97|3063.97|0
1654689020000|2022-06-08 11:50:20|3064.29|3064.29|3064.45|3064.45|3064.45|3064.45|3064.29|3064.29|0
1654689030000|2022-06-08 11:50:30|3064.69|3064.69|3064.29|3064.29|3064.69|3064.69|3064.29|3064.29|0
1654689080000|2022-06-08 11:51:20|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|0
1654689120000|2022-06-08 11:52:00|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|0
1654689130000|2022-06-08 11:52:10|3064.85|3064.85|3064.85|3064.85|3064.85|3064.85|3064.85|3064.85|0
1654689140000|2022-06-08 11:52:20|3064.77|3064.77|3065.17|3065.17|3065.17|3065.17|3064.77|3064.77|0
1654689150000|2022-06-08 11:52:30|3065.25|3065.25|3065.25|3065.25|3065.25|3065.25|3065.25|3065.25|0
1654689170000|2022-06-08 11:52:50|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|3065.17|0
1654689210000|2022-06-08 11:53:30|3064.85|3064.85|3064.77|3064.77|3064.85|3064.85|3064.77|3064.77|0
1654689240000|2022-06-08 11:54:00|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|0
1654689260000|2022-06-08 11:54:20|3064.81|3064.81|3065.17|3065.17|3065.17|3065.17|3064.81|3064.81|0
1654689270000|2022-06-08 11:54:30|3065.54|3065.54|3065.54|3065.54|3065.54|3065.54|3065.54|3065.54|0
1654689290000|2022-06-08 11:54:50|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|0
1654689300000|2022-06-08 11:55:00|3065.03|3065.03|3065.37|3065.37|3065.37|3065.37|3065.03|3065.03|0
1654689310000|2022-06-08 11:55:10|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|0
1654689360000|2022-06-08 11:56:00|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|0
1654689380000|2022-06-08 11:56:20|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|0
1654689430000|2022-06-08 11:57:10|3065.64|3065.64|3065.42|3065.42|3065.64|3065.64|3065.42|3065.42|0
1654689440000|2022-06-08 11:57:20|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|0
1654689450000|2022-06-08 11:57:30|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|0
1654689460000|2022-06-08 11:57:40|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|0
1654689500000|2022-06-08 11:58:20|3067.64|3067.64|3068.01|3068.01|3068.01|3068.01|3067.64|3067.64|0
1654689510000|2022-06-08 11:58:30|3068.23|3068.23|3068.45|3068.45|3068.45|3068.45|3068.23|3068.23|0
1654689540000|2022-06-08 11:59:00|3068.65|3068.65|3068.28|3068.28|3068.65|3068.65|3068.28|3068.28|0
1654689550000|2022-06-08 11:59:10|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|3068.06|0
1654689580000|2022-06-08 11:59:40|3067.98|3067.98|3067.98|3067.98|3067.98|3067.98|3067.98|3067.98|0
1654689730000|2022-06-08 12:02:10|3067.25|3067.25|3067.03|3067.03|3067.25|3067.25|3067.03|3067.03|0
1654689740000|2022-06-08 12:02:20|3067.23|3067.23|3066.86|3066.86|3067.23|3067.23|3066.86|3066.86|0
1654689770000|2022-06-08 12:02:50|3066.42|3066.42|3066.53|3066.53|3066.53|3066.53|3066.42|3066.42|0
1654689780000|2022-06-08 12:03:00|3066.31|3066.31|3066.31|3066.31|3066.31|3066.31|3066.31|3066.31|0
1654689910000|2022-06-08 12:05:10|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|0
1654690030000|2022-06-08 12:07:10|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|0
1654690080000|2022-06-08 12:08:00|3067.28|3067.28|3067.52|3067.52|3067.52|3067.52|3067.28|3067.28|0
1654690100000|2022-06-08 12:08:20|3067.6|3067.6|3067.68|3067.68|3067.68|3067.68|3067.6|3067.6|0
1654690110000|2022-06-08 12:08:30|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|0
1654690200000|2022-06-08 12:10:00|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|0
1654690280000|2022-06-08 12:11:20|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|3067.3|0
1654690290000|2022-06-08 12:11:30|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|0
1654690340000|2022-06-08 12:12:20|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|3067.27|0
1654690410000|2022-06-08 12:13:30|3067.35|3067.35|3067.72|3067.72|3067.72|3067.72|3067.35|3067.35|0
1654690430000|2022-06-08 12:13:50|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|3067.35|0
1654690460000|2022-06-08 12:14:20|3066.96|3066.96|3066.52|3066.52|3066.96|3066.96|3066.52|3066.52|0
1654690470000|2022-06-08 12:14:30|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|0
1654690500000|2022-06-08 12:15:00|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|3066.8|0
1654690640000|2022-06-08 12:17:20|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|0
1654690650000|2022-06-08 12:17:30|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|3066.47|0
1654690680000|2022-06-08 12:18:00|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|0
1654690720000|2022-06-08 12:18:40|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|3066.17|0
1654690770000|2022-06-08 12:19:30|3065.95|3065.95|3065.95|3065.95|3065.95|3065.95|3065.95|3065.95|0
1654690800000|2022-06-08 12:20:00|3065.22|3065.22|3064.12|3064.12|3065.22|3065.22|3064.12|3064.12|0
1654690810000|2022-06-08 12:20:10|3063.68|3063.68|3064.05|3064.05|3064.05|3064.05|3063.68|3063.68|0
1654690830000|2022-06-08 12:20:30|3063.82|3063.82|3063.82|3063.82|3063.82|3063.82|3063.82|3063.82|0
1654690860000|2022-06-08 12:21:00|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|0
1654690880000|2022-06-08 12:21:20|3063.19|3063.19|3063.19|3063.19|3063.19|3063.19|3063.19|3063.19|0
1654690890000|2022-06-08 12:21:30|3062.99|3062.99|3062.99|3062.99|3062.99|3062.99|3062.99|3062.99|0
1654690970000|2022-06-08 12:22:50|3063.21|3063.21|3064.54|3064.54|3064.54|3064.54|3063.21|3063.21|0
1654691020000|2022-06-08 12:23:40|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|0
1654691030000|2022-06-08 12:23:50|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|0
1654691060000|2022-06-08 12:24:20|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|0
1654691070000|2022-06-08 12:24:30|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|0
1654691080000|2022-06-08 12:24:40|3065.78|3065.78|3065.78|3065.78|3065.78|3065.78|3065.78|3065.78|0
1654691090000|2022-06-08 12:24:50|3066|3066|3066|3066|3066|3066|3066|3066|0
1654691150000|2022-06-08 12:25:50|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|0
1654691160000|2022-06-08 12:26:00|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|0
1654691240000|2022-06-08 12:27:20|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|0
1654691270000|2022-06-08 12:27:50|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|0
1654691340000|2022-06-08 12:29:00|3066.47|3066.47|3067.07|3067.07|3067.07|3067.07|3066.47|3066.47|0
1654691350000|2022-06-08 12:29:10|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|0
1654691360000|2022-06-08 12:29:20|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|0
1654691400000|2022-06-08 12:30:00|3067.04|3067.04|3067.23|3067.23|3067.23|3067.23|3067.04|3067.04|0
1654691460000|2022-06-08 12:31:00|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|0
1654691480000|2022-06-08 12:31:20|3067.1|3067.1|3067.1|3067.1|3067.1|3067.1|3066.73|3066.73|0
1654691500000|2022-06-08 12:31:40|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|0
1654691510000|2022-06-08 12:31:50|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|0
1654691520000|2022-06-08 12:32:00|3066.68|3066.68|3066.53|3066.53|3066.68|3066.68|3066.31|3066.31|0
1654691540000|2022-06-08 12:32:20|3066.17|3066.17|3066.09|3066.09|3066.17|3066.17|3066.09|3066.09|0
1654691560000|2022-06-08 12:32:40|3064.7|3064.7|3064.27|3064.27|3064.7|3064.7|3064.27|3064.27|0
1654691580000|2022-06-08 12:33:00|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|0
1654691630000|2022-06-08 12:33:50|3064.66|3064.66|3064.66|3064.66|3064.66|3064.66|3064.66|3064.66|0
1654691710000|2022-06-08 12:35:10|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|0
1654691730000|2022-06-08 12:35:30|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|0
1654691810000|2022-06-08 12:36:50|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|3064.52|0
1654691880000|2022-06-08 12:38:00|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|0
1654691890000|2022-06-08 12:38:10|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|0
1654691940000|2022-06-08 12:39:00|3065.32|3065.32|3065.32|3065.32|3065.32|3065.32|3065.32|3065.32|0
1654692070000|2022-06-08 12:41:10|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|0
1654692320000|2022-06-08 12:45:20|3065.85|3065.85|3065.96|3065.96|3065.96|3065.96|3065.85|3065.85|0
1654692380000|2022-06-08 12:46:20|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|3066.32|0
1654692440000|2022-06-08 12:47:20|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|0
1654692460000|2022-06-08 12:47:40|3065.74|3065.74|3065.37|3065.37|3065.74|3065.74|3065.37|3065.37|0
1654692480000|2022-06-08 12:48:00|3065.57|3065.57|3065.77|3065.77|3065.77|3065.77|3065.57|3065.57|0
1654692610000|2022-06-08 12:50:10|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|0
1654692670000|2022-06-08 12:51:10|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|0
1654692690000|2022-06-08 12:51:30|3064.65|3064.65|3064.65|3064.65|3064.65|3064.65|3064.65|3064.65|0
1654692790000|2022-06-08 12:53:10|3065.39|3065.39|3065.75|3065.75|3065.75|3065.75|3065.39|3065.39|0
1654692810000|2022-06-08 12:53:30|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|0
1654692840000|2022-06-08 12:54:00|3064.65|3064.65|3064.65|3064.65|3064.65|3064.65|3064.65|3064.65|0
1654692860000|2022-06-08 12:54:20|3064.29|3064.29|3064.29|3064.29|3064.29|3064.29|3064.29|3064.29|0
1654692870000|2022-06-08 12:54:30|3064.21|3064.21|3064.13|3064.13|3064.21|3064.21|3064.05|3064.05|0
1654692880000|2022-06-08 12:54:40|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|3063.83|3063.83|0
1654692900000|2022-06-08 12:55:00|3063.51|3063.51|3063.51|3063.51|3063.51|3063.51|3063.51|3063.51|0
1654692940000|2022-06-08 12:55:40|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|0
1654692950000|2022-06-08 12:55:50|3063.83|3063.83|3063.83|3063.83|3063.83|3063.83|3063.83|3063.83|0
1654692960000|2022-06-08 12:56:00|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|0
1654693010000|2022-06-08 12:56:50|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|0
1654693060000|2022-06-08 12:57:40|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|0
1654693140000|2022-06-08 12:59:00|3065.14|3065.14|3065.5|3065.5|3065.5|3065.5|3065.14|3065.14|0
1654693240000|2022-06-08 13:00:40|3065.31|3065.31|3065.31|3065.31|3065.31|3065.31|3065.31|3065.31|0
1654693290000|2022-06-08 13:01:30|3065.23|3065.23|3065.31|3065.31|3065.31|3065.31|3065.23|3065.23|0
1654693330000|2022-06-08 13:02:10|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|0
1654693380000|2022-06-08 13:03:00|3064.72|3064.72|3064.72|3064.72|3064.72|3064.72|3064.72|3064.72|0
1654693440000|2022-06-08 13:04:00|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|0
1654693510000|2022-06-08 13:05:10|3065.14|3065.14|3064.92|3064.92|3065.14|3065.14|3064.92|3064.92|0
1654693580000|2022-06-08 13:06:20|3065.14|3065.14|3065.25|3065.25|3065.25|3065.25|3065.14|3065.14|0
1654693590000|2022-06-08 13:06:30|3065.47|3065.47|3065.39|3065.39|3065.47|3065.47|3065.39|3065.39|0
1654693610000|2022-06-08 13:06:50|3065.59|3065.59|3065.51|3065.51|3065.59|3065.59|3065.51|3065.51|0
1654693740000|2022-06-08 13:09:00|3065.11|3065.11|3064.71|3064.71|3065.11|3065.11|3064.71|3064.71|0
1654693790000|2022-06-08 13:09:50|3064.5|3064.5|3064.5|3064.5|3064.5|3064.5|3064.5|3064.5|0
1654693800000|2022-06-08 13:10:00|3064.13|3064.13|3063.91|3063.91|3064.13|3064.13|3063.91|3063.91|0
1654693810000|2022-06-08 13:10:10|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|0
1654693830000|2022-06-08 13:10:30|3064.14|3064.14|3064.34|3064.34|3064.34|3064.34|3064.14|3064.14|0
1654694090000|2022-06-08 13:14:50|3064.32|3064.32|3064.56|3064.56|3064.56|3064.56|3064.32|3064.32|0
1654694100000|2022-06-08 13:15:00|3063.83|3063.83|3063.72|3063.72|3063.83|3063.83|3063.72|3063.72|0
1654694110000|2022-06-08 13:15:10|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|0
1654694160000|2022-06-08 13:16:00|3063.69|3063.69|3063.69|3063.69|3063.69|3063.69|3063.69|3063.69|0
1654694180000|2022-06-08 13:16:20|3064.05|3064.05|3064.05|3064.05|3064.05|3064.05|3064.05|3064.05|0
1654694210000|2022-06-08 13:16:50|3064.45|3064.45|3064.84|3064.84|3064.84|3064.84|3064.45|3064.45|0
1654694330000|2022-06-08 13:18:50|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|0
1654694340000|2022-06-08 13:19:00|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|3064.7|0
1654694360000|2022-06-08 13:19:20|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|0
1654694420000|2022-06-08 13:20:20|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|3064.98|0
1654694440000|2022-06-08 13:20:40|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|0
1654694520000|2022-06-08 13:22:00|3065.53|3065.53|3065.53|3065.53|3065.53|3065.53|3065.53|3065.53|0
1654694530000|2022-06-08 13:22:10|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|0
1654694610000|2022-06-08 13:23:30|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|3065.39|0
1654694640000|2022-06-08 13:24:00|3065.19|3065.19|3064.99|3064.99|3065.19|3065.19|3064.99|3064.99|0
1654694650000|2022-06-08 13:24:10|3065.32|3065.32|3064.99|3064.99|3065.43|3065.43|3064.99|3064.99|0
1654694680000|2022-06-08 13:24:40|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|0
1654694920000|2022-06-08 13:28:40|3065.3|3065.3|3065.3|3065.3|3065.3|3065.3|3065.3|3065.3|0
1654694930000|2022-06-08 13:28:50|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|0
1654694940000|2022-06-08 13:29:00|3065.3|3065.3|3065.3|3065.3|3065.3|3065.3|3065.3|3065.3|0
1654694950000|2022-06-08 13:29:10|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|0
1654694970000|2022-06-08 13:29:30|3065.3|3065.3|3065.3|3065.3|3065.3|3065.3|3065.3|3065.3|0
1654694980000|2022-06-08 13:29:40|3064.72|3064.72|3064.6|3064.6|3064.72|3064.72|3064.6|3064.6|0
1654695000000|2022-06-08 13:30:00|3064.8|3064.8|3065.02|3065.02|3065.02|3065.02|3064.8|3064.8|0
1654695020000|2022-06-08 13:30:20|3064.8|3064.8|3064.8|3064.8|3064.8|3064.8|3064.8|3064.8|0
1654695070000|2022-06-08 13:31:10|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|0
1654695080000|2022-06-08 13:31:20|3064.8|3064.8|3065.56|3065.56|3065.56|3065.56|3064.8|3064.8|0
1654695100000|2022-06-08 13:31:40|3065.93|3065.93|3065.37|3065.37|3065.93|3065.93|3065.37|3065.37|0
1654695110000|2022-06-08 13:31:50|3065.17|3065.17|3064.97|3064.97|3065.17|3065.17|3064.97|3064.97|0
1654695120000|2022-06-08 13:32:00|3064.6|3064.6|3063.95|3063.95|3064.6|3064.6|3063.95|3063.95|0
1654695130000|2022-06-08 13:32:10|3064.34|3064.34|3065.1|3065.1|3065.1|3065.1|3064.32|3064.32|0
1654695140000|2022-06-08 13:32:20|3065.21|3065.21|3064.99|3064.99|3065.21|3065.21|3064.99|3064.99|0
1654695160000|2022-06-08 13:32:40|3064.63|3064.63|3064.63|3064.63|3064.63|3064.63|3064.63|3064.63|0
1654695170000|2022-06-08 13:32:50|3064.26|3064.26|3064.46|3064.46|3064.46|3064.46|3064.26|3064.26|0
1654695230000|2022-06-08 13:33:50|3064.66|3064.66|3064.66|3064.66|3064.66|3064.66|3064.66|3064.66|0
1654695260000|2022-06-08 13:34:20|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|0
1654695270000|2022-06-08 13:34:30|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|0
1654695300000|2022-06-08 13:35:00|3064.17|3064.17|3064.39|3064.39|3064.39|3064.39|3064.17|3064.17|0
1654695310000|2022-06-08 13:35:10|3064.76|3064.76|3065.13|3065.13|3065.13|3065.13|3064.76|3064.76|0
1654695330000|2022-06-08 13:35:30|3064.91|3064.91|3065.21|3065.21|3065.21|3065.21|3064.91|3064.91|0
1654695340000|2022-06-08 13:35:40|3064.76|3064.76|3064.54|3064.54|3064.87|3064.87|3064.54|3064.54|0
1654695370000|2022-06-08 13:36:10|3065|3065|3065|3065|3065|3065|3065|3065|0
1654695390000|2022-06-08 13:36:30|3064.6|3064.6|3064.38|3064.38|3064.6|3064.6|3064.38|3064.38|0
1654695410000|2022-06-08 13:36:50|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|0
1654695420000|2022-06-08 13:37:00|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|0
1654695440000|2022-06-08 13:37:20|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|0
1654695490000|2022-06-08 13:38:10|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|0
1654695510000|2022-06-08 13:38:30|3064.38|3064.38|3064.58|3064.58|3064.58|3064.58|3064.38|3064.38|0
1654695560000|2022-06-08 13:39:20|3064.66|3064.66|3064.74|3064.74|3064.74|3064.74|3064.66|3064.66|0
1654695570000|2022-06-08 13:39:30|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|0
1654695610000|2022-06-08 13:40:10|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|0
1654695630000|2022-06-08 13:40:30|3065.47|3065.47|3065.47|3065.47|3065.84|3065.84|3065.11|3065.11|0
1654695660000|2022-06-08 13:41:00|3065.11|3065.11|3064.89|3064.89|3065.11|3065.11|3064.89|3064.89|0
1654695680000|2022-06-08 13:41:20|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|0
1654695720000|2022-06-08 13:42:00|3064.89|3064.89|3064.61|3064.61|3064.89|3064.89|3064.22|3064.22|0
1654695730000|2022-06-08 13:42:10|3064.98|3064.98|3064.61|3064.61|3064.98|3064.98|3064.61|3064.61|0
1654695750000|2022-06-08 13:42:30|3064.24|3064.24|3064.02|3064.02|3064.24|3064.24|3064.02|3064.02|0
1654695790000|2022-06-08 13:43:10|3063.81|3063.81|3064.02|3064.02|3064.02|3064.02|3063.81|3063.81|0
1654695820000|2022-06-08 13:43:40|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|0
1654695840000|2022-06-08 13:44:00|3063.51|3063.51|3063.51|3063.51|3063.51|3063.51|3063.51|3063.51|0
1654695850000|2022-06-08 13:44:10|3063.28|3063.28|3062.84|3062.84|3063.28|3063.28|3062.84|3062.84|0
1654695870000|2022-06-08 13:44:30|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|0
1654695970000|2022-06-08 13:46:10|3063.61|3063.61|3063.33|3063.33|3063.72|3063.72|3063.13|3063.13|0
1654695990000|2022-06-08 13:46:30|3063.69|3063.69|3063.69|3063.69|3063.69|3063.69|3063.69|3063.69|0
1654696000000|2022-06-08 13:46:40|3063.3|3063.3|3063.3|3063.3|3063.3|3063.3|3063.3|3063.3|0
1654696020000|2022-06-08 13:47:00|3063.1|3063.1|3063.1|3063.1|3063.1|3063.1|3063.1|3063.1|0
1654696100000|2022-06-08 13:48:20|3063.47|3063.47|3063.47|3063.47|3063.47|3063.47|3063.47|3063.47|0
1654696110000|2022-06-08 13:48:30|3063.69|3063.69|3063.69|3063.69|3063.69|3063.69|3063.69|3063.69|0
1654696120000|2022-06-08 13:48:40|3063.49|3063.49|3063.49|3063.49|3063.49|3063.49|3063.49|3063.49|0
1654696130000|2022-06-08 13:48:50|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|0
1654696140000|2022-06-08 13:49:00|3063.51|3063.51|3063.51|3063.51|3063.51|3063.51|3063.15|3063.15|0
1654696160000|2022-06-08 13:49:20|3063.73|3063.73|3065.57|3065.57|3065.57|3065.57|3063.73|3063.73|0
1654696200000|2022-06-08 13:50:00|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|3065.46|0
1654696210000|2022-06-08 13:50:10|3065.86|3065.86|3065.97|3065.97|3065.97|3065.97|3065.86|3065.86|0
1654696300000|2022-06-08 13:51:40|3066.19|3066.19|3065.82|3065.82|3066.19|3066.19|3065.82|3065.82|0
1654696330000|2022-06-08 13:52:10|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|3066.19|0
1654696350000|2022-06-08 13:52:30|3065.82|3065.82|3065.82|3065.82|3065.82|3065.82|3065.82|3065.82|0
1654696390000|2022-06-08 13:53:10|3065.66|3065.66|3065.66|3065.66|3065.66|3065.66|3065.66|3065.66|0
1654696400000|2022-06-08 13:53:20|3065.21|3065.21|3064.99|3064.99|3065.21|3065.21|3064.99|3064.99|0
1654696420000|2022-06-08 13:53:40|3064.62|3064.62|3064.99|3064.99|3064.99|3064.99|3064.62|3064.62|0
1654696490000|2022-06-08 13:54:50|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|0
1654696530000|2022-06-08 13:55:30|3065.31|3065.31|3065.31|3065.31|3065.31|3065.31|3065.31|3065.31|0
1654696550000|2022-06-08 13:55:50|3065.53|3065.53|3064.87|3064.87|3065.53|3065.53|3064.87|3064.87|0
1654696560000|2022-06-08 13:56:00|3064.5|3064.5|3064.5|3064.5|3064.5|3064.5|3064.5|3064.5|0
1654696570000|2022-06-08 13:56:10|3064.72|3064.72|3064.72|3064.72|3064.72|3064.72|3064.72|3064.72|0
1654696580000|2022-06-08 13:56:20|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|0
1654696610000|2022-06-08 13:56:50|3063.99|3063.99|3063.55|3063.55|3063.99|3063.99|3063.55|3063.55|0
1654696640000|2022-06-08 13:57:20|3063.18|3063.18|3063.18|3063.18|3063.18|3063.18|3063.18|3063.18|0
1654696650000|2022-06-08 13:57:30|3062.82|3062.82|3062.82|3062.82|3063.18|3063.18|3062.82|3062.82|0
1654696660000|2022-06-08 13:57:40|3063.18|3063.18|3063.18|3063.18|3063.18|3063.18|3063.18|3063.18|0
1654696680000|2022-06-08 13:58:00|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|3062.96|0
1654696690000|2022-06-08 13:58:10|3062.85|3062.85|3062.85|3062.85|3062.85|3062.85|3062.85|3062.85|0
1654696730000|2022-06-08 13:58:50|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|0
1654696770000|2022-06-08 13:59:30|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|0
1654696790000|2022-06-08 13:59:50|3062.41|3062.41|3062.63|3062.63|3062.63|3062.63|3062.41|3062.41|0
1654696800000|2022-06-08 14:00:00|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|0
1654696820000|2022-06-08 14:00:20|3062.49|3062.49|3062.49|3062.49|3062.49|3062.49|3062.49|3062.49|0
1654696830000|2022-06-08 14:00:30|3062.27|3062.27|3062.35|3062.35|3062.35|3062.35|3062.27|3062.27|0
1654696850000|2022-06-08 14:00:50|3061.95|3061.95|3061.95|3061.95|3061.95|3061.95|3061.95|3061.95|0
1654696870000|2022-06-08 14:01:10|3061.5|3061.5|3061.95|3061.95|3061.95|3061.95|3061.5|3061.5|0
1654696880000|2022-06-08 14:01:20|3062.41|3062.41|3061.95|3061.95|3062.41|3062.41|3061.95|3061.95|0
1654696910000|2022-06-08 14:01:50|3062.17|3062.17|3061.97|3061.97|3062.17|3062.17|3061.97|3061.97|0
1654696920000|2022-06-08 14:02:00|3061.73|3061.73|3061.73|3061.73|3061.73|3061.73|3061.73|3061.73|0
1654696970000|2022-06-08 14:02:50|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|3061.54|0
1654696990000|2022-06-08 14:03:10|3061.76|3061.76|3061.97|3061.97|3061.97|3061.97|3061.76|3061.76|0
1654697010000|2022-06-08 14:03:30|3062.09|3062.09|3062.9|3062.9|3062.9|3062.9|3062.09|3062.09|0
1654697020000|2022-06-08 14:03:40|3062.7|3062.7|3062.9|3062.9|3062.9|3062.9|3062.7|3062.7|0
1654697040000|2022-06-08 14:04:00|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|0
1654697060000|2022-06-08 14:04:20|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|0
1654697070000|2022-06-08 14:04:30|3062.09|3062.09|3062.09|3062.09|3062.09|3062.09|3062.09|3062.09|0
1654697120000|2022-06-08 14:05:20|3061.93|3061.93|3062.01|3062.01|3062.01|3062.01|3061.93|3061.93|0
1654697130000|2022-06-08 14:05:30|3061.79|3061.79|3061.79|3061.79|3061.79|3061.79|3061.79|3061.79|0
1654697140000|2022-06-08 14:05:40|3061.57|3061.57|3061.26|3061.26|3061.57|3061.57|3061.26|3061.26|0
1654697170000|2022-06-08 14:06:10|3061.62|3061.62|3061.4|3061.4|3061.62|3061.62|3061.4|3061.4|0
1654697190000|2022-06-08 14:06:30|3061.04|3061.04|3061.37|3061.37|3061.37|3061.37|3061.04|3061.04|0
1654697250000|2022-06-08 14:07:30|3061.15|3061.15|3061.15|3061.15|3061.15|3061.15|3061.15|3061.15|0
1654697300000|2022-06-08 14:08:20|3060.78|3060.78|3060.78|3060.78|3060.78|3060.78|3060.78|3060.78|0
1654697320000|2022-06-08 14:08:40|3060.42|3060.42|3060.78|3060.78|3060.78|3060.78|3060.42|3060.42|0
1654697340000|2022-06-08 14:09:00|3060.42|3060.42|3060.05|3060.05|3060.42|3060.42|3060.05|3060.05|0
1654697350000|2022-06-08 14:09:10|3060.42|3060.42|3060.42|3060.42|3060.42|3060.42|3060.42|3060.42|0
1654697360000|2022-06-08 14:09:20|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|0
1654697370000|2022-06-08 14:09:30|3059.89|3059.89|3059.23|3059.23|3059.89|3059.89|3059.23|3059.23|0
1654697410000|2022-06-08 14:10:10|3058.83|3058.83|3058.24|3058.24|3058.83|3058.83|3058.24|3058.24|0
1654697450000|2022-06-08 14:10:50|3058.64|3058.64|3058.64|3058.64|3058.64|3058.64|3058.64|3058.64|0
1654697460000|2022-06-08 14:11:00|3058.75|3058.75|3058.75|3058.75|3058.75|3058.75|3058.75|3058.75|0
1654697500000|2022-06-08 14:11:40|3059.11|3059.11|3059.11|3059.11|3059.11|3059.11|3059.11|3059.11|0
1654697510000|2022-06-08 14:11:50|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|0
1654697520000|2022-06-08 14:12:00|3059.59|3059.59|3059.59|3059.59|3059.59|3059.59|3059.59|3059.59|0
1654697540000|2022-06-08 14:12:20|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|0
1654697570000|2022-06-08 14:12:50|3061.42|3061.42|3061.42|3061.42|3061.42|3061.42|3061.42|3061.42|0
1654697580000|2022-06-08 14:13:00|3061.78|3061.78|3061.78|3061.78|3061.78|3061.78|3061.78|3061.78|0
1654697600000|2022-06-08 14:13:20|3061.05|3061.05|3061.42|3061.42|3061.42|3061.42|3061.05|3061.05|0
1654697620000|2022-06-08 14:13:40|3061.58|3061.58|3060.85|3060.85|3061.58|3061.58|3060.85|3060.85|0
1654697630000|2022-06-08 14:13:50|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|0
1654697650000|2022-06-08 14:14:10|3060.8|3060.8|3059.84|3059.84|3060.8|3060.8|3059.84|3059.84|0
1654697660000|2022-06-08 14:14:20|3059.45|3059.45|3059.13|3059.13|3059.45|3059.45|3059.13|3059.13|0
1654697700000|2022-06-08 14:15:00|3059.02|3059.02|3059.31|3059.31|3059.46|3059.46|3059.02|3059.02|0
1654697740000|2022-06-08 14:15:40|3059.12|3059.12|3058.92|3058.92|3059.12|3059.12|3058.92|3058.92|0
1654697750000|2022-06-08 14:15:50|3058.72|3058.72|3059.09|3059.09|3059.09|3059.09|3058.72|3058.72|0
1654697760000|2022-06-08 14:16:00|3059.01|3059.01|3059.01|3059.01|3059.01|3059.01|3059.01|3059.01|0
1654697820000|2022-06-08 14:17:00|3058.64|3058.64|3058.64|3058.64|3058.64|3058.64|3058.64|3058.64|0
1654697830000|2022-06-08 14:17:10|3058.75|3058.75|3058.75|3058.75|3058.75|3058.75|3058.75|3058.75|0
1654697870000|2022-06-08 14:17:50|3058.64|3058.64|3058.64|3058.64|3058.64|3058.64|3058.64|3058.64|0
1654697910000|2022-06-08 14:18:30|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|0
1654697950000|2022-06-08 14:19:10|3058.64|3058.64|3059.04|3059.04|3059.04|3059.04|3058.64|3058.64|0
1654697980000|2022-06-08 14:19:40|3059.4|3059.4|3059.73|3059.73|3059.73|3059.73|3059.4|3059.4|0
1654698000000|2022-06-08 14:20:00|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|0
1654698010000|2022-06-08 14:20:10|3060.3|3060.3|3059.85|3059.85|3060.41|3060.41|3059.85|3059.85|0
1654698020000|2022-06-08 14:20:20|3059.74|3059.74|3059.74|3059.74|3059.74|3059.74|3059.74|3059.74|0
1654698030000|2022-06-08 14:20:30|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|0
1654698060000|2022-06-08 14:21:00|3060.16|3060.16|3060.6|3060.6|3060.6|3060.6|3060.16|3060.16|0
1654698070000|2022-06-08 14:21:10|3060.68|3060.68|3061.05|3061.05|3061.05|3061.05|3060.68|3060.68|0
1654698090000|2022-06-08 14:21:30|3061.44|3061.44|3061.44|3061.44|3061.44|3061.44|3061.44|3061.44|0
1654698110000|2022-06-08 14:21:50|3061.81|3061.81|3062.18|3062.18|3062.18|3062.18|3061.81|3061.81|0
1654698120000|2022-06-08 14:22:00|3061.96|3061.96|3062.18|3062.18|3062.18|3062.18|3061.96|3061.96|0
1654698130000|2022-06-08 14:22:10|3061.44|3061.44|3061.9|3061.9|3061.9|3061.9|3061.44|3061.44|0
1654698170000|2022-06-08 14:22:50|3062.26|3062.26|3062.26|3062.26|3062.26|3062.26|3062.26|3062.26|0
1654698210000|2022-06-08 14:23:30|3062.04|3062.04|3062.04|3062.04|3062.04|3062.04|3062.04|3062.04|0
1654698250000|2022-06-08 14:24:10|3061.82|3061.82|3061.93|3061.93|3061.93|3061.93|3061.71|3061.71|0
1654698270000|2022-06-08 14:24:30|3062.17|3062.17|3062.74|3062.74|3062.74|3062.74|3062.17|3062.17|0
1654698280000|2022-06-08 14:24:40|3062.66|3062.66|3062.66|3062.66|3062.66|3062.66|3062.66|3062.66|0
1654698300000|2022-06-08 14:25:00|3062.2|3062.2|3062.5|3062.5|3062.5|3062.5|3062.2|3062.2|0
1654698310000|2022-06-08 14:25:10|3062.72|3062.72|3062.72|3062.72|3062.72|3062.72|3062.72|3062.72|0
1654698330000|2022-06-08 14:25:30|3062.94|3062.94|3062.94|3062.94|3062.94|3062.94|3062.94|3062.94|0
1654698340000|2022-06-08 14:25:40|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|0
1654698360000|2022-06-08 14:26:00|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|0
1654698450000|2022-06-08 14:27:30|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|0
1654698480000|2022-06-08 14:28:00|3062.71|3062.71|3063.33|3063.33|3063.33|3063.33|3062.71|3062.71|0
1654698550000|2022-06-08 14:29:10|3062.96|3062.96|3063.36|3063.36|3063.36|3063.36|3062.96|3062.96|0
1654698560000|2022-06-08 14:29:20|3063.75|3063.75|3063.87|3063.87|3064.06|3064.06|3063.75|3063.75|0
1654698570000|2022-06-08 14:29:30|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|3064.06|0
1654698580000|2022-06-08 14:29:40|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|0
1654698600000|2022-06-08 14:30:00|3064.62|3064.62|3064.62|3064.62|3064.62|3064.62|3064.62|3064.62|0
1654698610000|2022-06-08 14:30:10|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|0
1654698620000|2022-06-08 14:30:20|3065.21|3065.21|3065.21|3065.21|3065.21|3065.21|3065.21|3065.21|0
1654698650000|2022-06-08 14:30:50|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|0
1654698670000|2022-06-08 14:31:10|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|0
1654698700000|2022-06-08 14:31:40|3065.5|3065.5|3065.25|3065.25|3065.5|3065.5|3065.17|3065.17|0
1654698750000|2022-06-08 14:32:30|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|0
1654698760000|2022-06-08 14:32:40|3065.72|3065.72|3065.94|3065.94|3065.94|3065.94|3065.72|3065.72|0
1654698790000|2022-06-08 14:33:10|3066.14|3066.14|3066.14|3066.14|3066.14|3066.14|3066.14|3066.14|0
1654698800000|2022-06-08 14:33:20|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|0
1654698810000|2022-06-08 14:33:30|3065.53|3065.53|3066.09|3066.09|3066.09|3066.09|3065.53|3065.53|0
1654698820000|2022-06-08 14:33:40|3065.87|3065.87|3066.31|3066.31|3066.31|3066.31|3065.87|3065.87|0
1654698840000|2022-06-08 14:34:00|3065.94|3065.94|3066.14|3066.14|3066.14|3066.14|3065.94|3065.94|0
1654698850000|2022-06-08 14:34:10|3065.75|3065.75|3065.67|3065.67|3065.75|3065.75|3065.67|3065.67|0
1654698880000|2022-06-08 14:34:40|3065.3|3065.3|3065.5|3065.5|3065.5|3065.5|3065.3|3065.3|0
1654698890000|2022-06-08 14:34:50|3065.1|3065.1|3064.86|3064.86|3065.3|3065.3|3064.86|3064.86|0
1654698910000|2022-06-08 14:35:10|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|0
1654698920000|2022-06-08 14:35:20|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|3065.01|0
1654698940000|2022-06-08 14:35:40|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|0
1654698950000|2022-06-08 14:35:50|3065.29|3065.29|3064.76|3064.76|3065.58|3065.58|3064.76|3064.76|0
1654698970000|2022-06-08 14:36:10|3064.98|3064.98|3065.35|3065.35|3066.08|3066.08|3064.98|3064.98|0
1654698990000|2022-06-08 14:36:30|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|0
1654699000000|2022-06-08 14:36:40|3065.66|3065.66|3065.66|3065.66|3065.66|3065.66|3065.66|3065.66|0
1654699010000|2022-06-08 14:36:50|3066.08|3066.08|3066.28|3066.28|3066.28|3066.28|3066.08|3066.08|0
1654699020000|2022-06-08 14:37:00|3066.36|3066.36|3066.55|3066.55|3066.55|3066.55|3066.36|3066.36|0
1654699040000|2022-06-08 14:37:20|3066.44|3066.44|3066.33|3066.33|3066.44|3066.44|3066.33|3066.33|0
1654699070000|2022-06-08 14:37:50|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|0
1654699080000|2022-06-08 14:38:00|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|0
1654699090000|2022-06-08 14:38:10|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|0
1654699130000|2022-06-08 14:38:50|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|0
1654699140000|2022-06-08 14:39:00|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|3066.75|0
1654699150000|2022-06-08 14:39:10|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|0
1654699170000|2022-06-08 14:39:30|3065.99|3065.99|3065.75|3065.75|3065.99|3065.99|3065.75|3065.75|0
1654699190000|2022-06-08 14:39:50|3065.53|3065.53|3064.72|3064.72|3065.53|3065.53|3064.72|3064.72|0
1654699200000|2022-06-08 14:40:00|3064.5|3064.5|3064.5|3064.5|3064.5|3064.5|3064.5|3064.5|0
1654699210000|2022-06-08 14:40:10|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|0
1654699230000|2022-06-08 14:40:30|3064.5|3064.5|3064.5|3064.5|3064.5|3064.5|3064.5|3064.5|0
1654699260000|2022-06-08 14:41:00|3064.72|3064.72|3064.88|3064.88|3064.88|3064.88|3064.72|3064.72|0
1654699310000|2022-06-08 14:41:50|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|3064.55|0
1654699320000|2022-06-08 14:42:00|3063.54|3063.54|3063.54|3063.54|3063.54|3063.54|3063.54|3063.54|0
1654699410000|2022-06-08 14:43:30|3063.18|3063.18|3063.18|3063.18|3063.18|3063.18|3063.18|3063.18|0
1654699420000|2022-06-08 14:43:40|3063.02|3063.02|3062.8|3062.8|3063.02|3063.02|3062.8|3062.8|0
1654699430000|2022-06-08 14:43:50|3062.43|3062.43|3061.87|3061.87|3062.43|3062.43|3061.87|3061.87|0
1654699510000|2022-06-08 14:45:10|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|0
1654699520000|2022-06-08 14:45:20|3061.87|3061.87|3061.65|3061.65|3061.87|3061.87|3061.65|3061.65|0
1654699550000|2022-06-08 14:45:50|3061.84|3061.84|3062.04|3062.04|3062.04|3062.04|3061.84|3061.84|0
1654699570000|2022-06-08 14:46:10|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|0
1654699580000|2022-06-08 14:46:20|3062.04|3062.04|3062.61|3062.61|3062.61|3062.61|3062.04|3062.04|0
1654699590000|2022-06-08 14:46:30|3062.97|3062.97|3063.17|3063.17|3063.17|3063.17|3062.97|3062.97|0
1654699600000|2022-06-08 14:46:40|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|0
1654699620000|2022-06-08 14:47:00|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|0
1654699690000|2022-06-08 14:48:10|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|0
1654699700000|2022-06-08 14:48:20|3062.17|3062.17|3062.17|3062.17|3062.17|3062.17|3062.17|3062.17|0
1654699720000|2022-06-08 14:48:40|3061.72|3061.72|3061.02|3061.02|3061.72|3061.72|3060.91|3060.91|0
1654699730000|2022-06-08 14:48:50|3061.22|3061.22|3061.22|3061.22|3061.22|3061.22|3061.22|3061.22|0
1654699740000|2022-06-08 14:49:00|3060.89|3060.89|3060.89|3060.89|3060.89|3060.89|3060.89|3060.89|0
1654699760000|2022-06-08 14:49:20|3061.11|3061.11|3061.11|3061.11|3061.11|3061.11|3061.11|3061.11|0
1654699790000|2022-06-08 14:49:50|3060.71|3060.71|3060.91|3060.91|3060.91|3060.91|3060.71|3060.71|0
1654699810000|2022-06-08 14:50:10|3060.58|3060.58|3060.58|3060.58|3060.58|3060.58|3060.58|3060.58|0
1654699820000|2022-06-08 14:50:20|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|0
1654699830000|2022-06-08 14:50:30|3061|3061|3061.95|3061.95|3061.95|3061.95|3061|3061|0
1654699840000|2022-06-08 14:50:40|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|3061.58|0
1654699850000|2022-06-08 14:50:50|3061.78|3061.78|3061.98|3061.98|3061.98|3061.98|3061.78|3061.78|0
1654699860000|2022-06-08 14:51:00|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|0
1654699870000|2022-06-08 14:51:10|3062.84|3062.84|3062.84|3062.84|3062.84|3062.84|3062.84|3062.84|0
1654699910000|2022-06-08 14:51:50|3063|3063|3063|3063|3063|3063|3063|3063|0
1654699930000|2022-06-08 14:52:10|3063.45|3063.45|3063.45|3063.45|3063.45|3063.45|3063.45|3063.45|0
1654699940000|2022-06-08 14:52:20|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|0
1654700000000|2022-06-08 14:53:20|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|0
1654700010000|2022-06-08 14:53:30|3063.17|3063.17|3063.17|3063.17|3063.17|3063.17|3063.17|3063.17|0
1654700020000|2022-06-08 14:53:40|3062.8|3062.8|3062.8|3062.8|3062.8|3062.8|3062.8|3062.8|0
1654700040000|2022-06-08 14:54:00|3062.44|3062.44|3062.44|3062.44|3062.44|3062.44|3062.44|3062.44|0
1654700070000|2022-06-08 14:54:30|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|0
1654700110000|2022-06-08 14:55:10|3062.6|3062.6|3062.6|3062.6|3062.6|3062.6|3062.6|3062.6|0
1654700120000|2022-06-08 14:55:20|3062.96|3062.96|3063.92|3063.92|3063.92|3063.92|3062.96|3062.96|0
1654700170000|2022-06-08 14:56:10|3063.72|3063.72|3063.72|3063.72|3063.72|3063.72|3063.72|3063.72|0
1654700190000|2022-06-08 14:56:30|3063.83|3063.83|3063.83|3063.83|3063.83|3063.83|3063.83|3063.83|0
1654700210000|2022-06-08 14:56:50|3063.59|3063.59|3063.59|3063.59|3063.59|3063.59|3063.59|3063.59|0
1654700230000|2022-06-08 14:57:10|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|0
1654700290000|2022-06-08 14:58:10|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|0
1654700300000|2022-06-08 14:58:20|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|0
1654700380000|2022-06-08 14:59:40|3063.16|3063.16|3062.83|3062.83|3063.16|3063.16|3062.83|3062.83|0
1654700400000|2022-06-08 15:00:00|3063.03|3063.03|3063.03|3063.03|3063.03|3063.03|3063.03|3063.03|0
1654700410000|2022-06-08 15:00:10|3063.23|3063.23|3063.23|3063.23|3063.23|3063.23|3063.23|3063.23|0
1654700420000|2022-06-08 15:00:20|3063.47|3063.47|3063.39|3063.39|3063.47|3063.47|3063.39|3063.39|0
1654700430000|2022-06-08 15:00:30|3063.19|3063.19|3063.19|3063.19|3063.19|3063.19|3063.19|3063.19|0
1654700440000|2022-06-08 15:00:40|3063.39|3063.39|3063.39|3063.39|3063.39|3063.39|3063.39|3063.39|0
1654700480000|2022-06-08 15:01:20|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|0
1654700500000|2022-06-08 15:01:40|3063.24|3063.24|3063.46|3063.46|3063.46|3063.46|3063.24|3063.24|0
1654700520000|2022-06-08 15:02:00|3063.79|3063.79|3063.79|3063.79|3063.79|3063.79|3063.79|3063.79|0
1654700600000|2022-06-08 15:03:20|3063.57|3063.57|3063.57|3063.57|3063.57|3063.57|3063.57|3063.57|0
1654700650000|2022-06-08 15:04:10|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|0
1654700690000|2022-06-08 15:04:50|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|0
1654700700000|2022-06-08 15:05:00|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|0
1654700710000|2022-06-08 15:05:10|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|0
1654700750000|2022-06-08 15:05:50|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|0
1654700770000|2022-06-08 15:06:10|3063.5|3063.5|3063.5|3063.5|3063.5|3063.5|3063.5|3063.5|0
1654700780000|2022-06-08 15:06:20|3063.28|3063.28|3062.92|3062.92|3063.28|3063.28|3062.92|3062.92|0
1654700810000|2022-06-08 15:06:50|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|0
1654700840000|2022-06-08 15:07:20|3062.92|3062.92|3062.55|3062.55|3062.92|3062.92|3062.55|3062.55|0
1654700890000|2022-06-08 15:08:10|3062.47|3062.47|3062.47|3062.47|3062.47|3062.47|3062.47|3062.47|0
1654700910000|2022-06-08 15:08:30|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|0
1654700950000|2022-06-08 15:09:10|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|3063.09|0
1654701100000|2022-06-08 15:11:40|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|0
1654701110000|2022-06-08 15:11:50|3062.98|3062.98|3062.76|3062.76|3062.98|3062.98|3062.76|3062.76|0
1654701130000|2022-06-08 15:12:10|3062.36|3062.36|3062.76|3062.76|3062.76|3062.76|3062.36|3062.36|0
1654701150000|2022-06-08 15:12:30|3062.54|3062.54|3062.54|3062.54|3062.54|3062.54|3062.54|3062.54|0
1654701160000|2022-06-08 15:12:40|3062.2|3062.2|3061.39|3061.39|3062.2|3062.2|3061.39|3061.39|0
1654701170000|2022-06-08 15:12:50|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.39|3061.39|0
1654701210000|2022-06-08 15:13:30|3061.79|3061.79|3061.79|3061.79|3061.79|3061.79|3061.79|3061.79|0
1654701220000|2022-06-08 15:13:40|3061.42|3061.42|3061.42|3061.42|3061.42|3061.42|3061.05|3061.05|0
1654701230000|2022-06-08 15:13:50|3061.79|3061.79|3061.79|3061.79|3061.79|3061.79|3061.79|3061.79|0
1654701240000|2022-06-08 15:14:00|3062.15|3062.15|3062.15|3062.15|3062.15|3062.15|3062.15|3062.15|0
1654701290000|2022-06-08 15:14:50|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|3061.93|0
1654701300000|2022-06-08 15:15:00|3061.73|3061.73|3061.73|3061.73|3061.73|3061.73|3061.73|3061.73|0
1654701330000|2022-06-08 15:15:30|3062.1|3062.1|3061.73|3061.73|3062.1|3062.1|3061|3061|0
1654701340000|2022-06-08 15:15:40|3062.1|3062.1|3062.1|3062.1|3062.1|3062.1|3062.1|3062.1|0
1654701370000|2022-06-08 15:16:10|3062.3|3062.3|3062.3|3062.3|3062.3|3062.3|3062.3|3062.3|0
1654701380000|2022-06-08 15:16:20|3062.49|3062.49|3062.49|3062.49|3062.49|3062.49|3062.49|3062.49|0
1654701390000|2022-06-08 15:16:30|3062.72|3062.72|3062.61|3062.61|3062.72|3062.72|3062.61|3062.61|0
1654701420000|2022-06-08 15:17:00|3062.49|3062.49|3062.49|3062.49|3062.49|3062.49|3062.49|3062.49|0
1654701480000|2022-06-08 15:18:00|3062.33|3062.33|3062.33|3062.33|3062.33|3062.33|3062.33|3062.33|0
1654701490000|2022-06-08 15:18:10|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|0
1654701510000|2022-06-08 15:18:30|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|0
1654701610000|2022-06-08 15:20:10|3061.75|3061.75|3061.75|3061.75|3061.75|3061.75|3061.75|3061.75|0
1654701620000|2022-06-08 15:20:20|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|0
1654701660000|2022-06-08 15:21:00|3062.02|3062.02|3062.47|3062.47|3062.47|3062.47|3062.02|3062.02|0
1654701670000|2022-06-08 15:21:10|3062.91|3062.91|3063.48|3063.48|3063.7|3063.7|3062.91|3062.91|0
1654701680000|2022-06-08 15:21:20|3063.68|3063.68|3063.28|3063.28|3063.68|3063.68|3063.28|3063.28|0
1654701700000|2022-06-08 15:21:40|3063.72|3063.72|3063.39|3063.39|3063.72|3063.72|3063.28|3063.28|0
1654701710000|2022-06-08 15:21:50|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|0
1654701740000|2022-06-08 15:22:20|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|3063.94|0
1654701760000|2022-06-08 15:22:40|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|0
1654701790000|2022-06-08 15:23:10|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|0
1654701800000|2022-06-08 15:23:20|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|0
1654701810000|2022-06-08 15:23:30|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|0
1654701830000|2022-06-08 15:23:50|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|0
1654701840000|2022-06-08 15:24:00|3064.3|3064.3|3064.66|3064.66|3064.66|3064.66|3064.3|3064.3|0
1654701850000|2022-06-08 15:24:10|3065.03|3065.03|3065.42|3065.42|3065.42|3065.42|3065.03|3065.03|0
1654701860000|2022-06-08 15:24:20|3065.21|3065.21|3064.84|3064.84|3065.21|3065.21|3064.84|3064.84|0
1654701900000|2022-06-08 15:25:00|3063.65|3063.65|3063.98|3063.98|3063.98|3063.98|3063.65|3063.65|0
1654701910000|2022-06-08 15:25:10|3064.2|3064.2|3063.72|3063.72|3064.2|3064.2|3063.72|3063.72|0
1654701930000|2022-06-08 15:25:30|3063.83|3063.83|3063.83|3063.83|3063.83|3063.83|3063.83|3063.83|0
1654701940000|2022-06-08 15:25:40|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|0
1654701960000|2022-06-08 15:26:00|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|0
1654702020000|2022-06-08 15:27:00|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|0
1654702050000|2022-06-08 15:27:30|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|0
1654702060000|2022-06-08 15:27:40|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|3064.04|0
1654702070000|2022-06-08 15:27:50|3063.84|3063.84|3064.04|3064.04|3064.04|3064.04|3063.84|3063.84|0
1654702080000|2022-06-08 15:28:00|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|0
1654702090000|2022-06-08 15:28:10|3064.46|3064.46|3064.68|3064.68|3064.68|3064.68|3064.46|3064.46|0
1654702110000|2022-06-08 15:28:30|3064.79|3064.79|3065.51|3065.51|3065.51|3065.51|3064.79|3064.79|0
1654702120000|2022-06-08 15:28:40|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|0
1654702130000|2022-06-08 15:28:50|3065.66|3065.66|3065.88|3065.88|3066.21|3066.21|3065.66|3065.66|0
1654702140000|2022-06-08 15:29:00|3066.43|3066.43|3067.31|3067.31|3067.31|3067.31|3066.43|3066.43|0
1654702150000|2022-06-08 15:29:10|3066.94|3066.94|3067.31|3067.31|3067.31|3067.31|3066.94|3066.94|0
1654702160000|2022-06-08 15:29:20|3067.39|3067.39|3067.09|3067.09|3067.76|3067.76|3067.09|3067.09|0
1654702170000|2022-06-08 15:29:30|3067.2|3067.2|3066.47|3066.47|3067.2|3067.2|3066.47|3066.47|0
1654702180000|2022-06-08 15:29:40|3066.55|3066.55|3067.14|3067.14|3067.14|3067.14|3066.11|3066.11|0
1654702190000|2022-06-08 15:29:50|3067.87|3067.87|3067.14|3067.14|3067.87|3067.87|3067.14|3067.14|0
1654758910000|2022-06-09 07:15:10|3052.7|3052.7|3052.25|3052.25|3052.7|3052.7|3052.25|3052.25|0
1654758950000|2022-06-09 07:15:50|3052.84|3052.84|3052.84|3052.84|3052.84|3052.84|3052.84|3052.84|0
1654758960000|2022-06-09 07:16:00|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|0
1654758990000|2022-06-09 07:16:30|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|0
1654759000000|2022-06-09 07:16:40|3054.15|3054.15|3054.15|3054.15|3054.15|3054.15|3054.15|3054.15|0
1654759010000|2022-06-09 07:16:50|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|0
1654759020000|2022-06-09 07:17:00|3054.27|3054.27|3055.17|3055.17|3055.17|3055.17|3054.07|3054.07|0
1654759080000|2022-06-09 07:18:00|3055.39|3055.39|3055.39|3055.39|3055.39|3055.39|3055.39|3055.39|0
1654759090000|2022-06-09 07:18:10|3054.94|3054.94|3054.94|3054.94|3054.94|3054.94|3054.94|3054.94|0
1654759140000|2022-06-09 07:19:00|3054.78|3054.78|3054.78|3054.78|3054.78|3054.78|3054.78|3054.78|0
1654759160000|2022-06-09 07:19:20|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|3054.18|0
1654759220000|2022-06-09 07:20:20|3053.94|3053.94|3053.78|3053.78|3053.94|3053.94|3053.78|3053.78|0
1654759270000|2022-06-09 07:21:10|3054|3054|3054|3054|3054|3054|3054|3054|0
1654759290000|2022-06-09 07:21:30|3054.37|3054.37|3054.37|3054.37|3054.37|3054.37|3054.37|3054.37|0
1654759330000|2022-06-09 07:22:10|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|3054.56|0
1654759340000|2022-06-09 07:22:20|3054.2|3054.2|3053.98|3053.98|3054.2|3054.2|3053.98|3053.98|0
1654759360000|2022-06-09 07:22:40|3054.37|3054.37|3054.37|3054.37|3054.37|3054.37|3054.37|3054.37|0
1654759380000|2022-06-09 07:23:00|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|3054.74|0
1654759420000|2022-06-09 07:23:40|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|3054.52|0
1654759450000|2022-06-09 07:24:10|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|0
1654759470000|2022-06-09 07:24:30|3054.82|3054.82|3055.04|3055.04|3055.26|3055.26|3054.82|3054.82|0
1654759560000|2022-06-09 07:26:00|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|3054.71|0
1654759580000|2022-06-09 07:26:20|3053.98|3053.98|3053.98|3053.98|3053.98|3053.98|3053.98|3053.98|0
1654759620000|2022-06-09 07:27:00|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|0
1654759630000|2022-06-09 07:27:10|3053.54|3053.54|3053.54|3053.54|3053.54|3053.54|3053.54|3053.54|0
1654759640000|2022-06-09 07:27:20|3053.91|3053.91|3054.42|3054.42|3054.42|3054.42|3053.91|3053.91|0
1654759650000|2022-06-09 07:27:30|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|3054.82|0
1654759660000|2022-06-09 07:27:40|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|3055.42|0
1654759710000|2022-06-09 07:28:30|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|3055.02|0
1654759750000|2022-06-09 07:29:10|3054.57|3054.57|3055.02|3055.02|3055.02|3055.02|3054.57|3054.57|0
1654759760000|2022-06-09 07:29:20|3054.57|3054.57|3055.02|3055.02|3055.02|3055.02|3054.57|3054.57|0
1654759780000|2022-06-09 07:29:40|3054.91|3054.91|3054.91|3054.91|3054.91|3054.91|3054.91|3054.91|0
1654759800000|2022-06-09 07:30:00|3055.28|3055.28|3054.97|3054.97|3055.86|3055.86|3054.97|3054.97|0
1654759810000|2022-06-09 07:30:10|3055.76|3055.76|3055.76|3055.76|3055.76|3055.76|3055.76|3055.76|0
1654759940000|2022-06-09 07:32:20|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|3055.3|0
1654759950000|2022-06-09 07:32:30|3056.4|3056.4|3056.27|3056.27|3056.56|3056.56|3056.27|3056.27|0
1654759960000|2022-06-09 07:32:40|3056.64|3056.64|3057.07|3057.07|3057.07|3057.07|3056.64|3056.64|0
1654759990000|2022-06-09 07:33:10|3056.71|3056.71|3057.15|3057.15|3057.15|3057.15|3056.71|3056.71|0
1654760010000|2022-06-09 07:33:30|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|0
1654760020000|2022-06-09 07:33:40|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|0
1654760040000|2022-06-09 07:34:00|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|0
1654760090000|2022-06-09 07:34:50|3058.08|3058.08|3058.08|3058.08|3058.08|3058.08|3058.08|3058.08|0
1654760130000|2022-06-09 07:35:30|3056.33|3056.33|3056.33|3056.33|3056.33|3056.33|3056.33|3056.33|0
1654760190000|2022-06-09 07:36:30|3055.44|3055.44|3055.52|3055.52|3055.52|3055.52|3055.44|3055.44|0
1654760270000|2022-06-09 07:37:50|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|3055.74|0
1654760330000|2022-06-09 07:38:50|3055.42|3055.42|3055.9|3055.9|3055.9|3055.9|3055.42|3055.42|0
1654760340000|2022-06-09 07:39:00|3055.66|3055.66|3055.52|3055.52|3055.66|3055.66|3055.3|3055.3|0
1654760350000|2022-06-09 07:39:10|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|0
1654760380000|2022-06-09 07:39:40|3055.52|3055.52|3054.92|3054.92|3055.52|3055.52|3054.92|3054.92|0
1654760390000|2022-06-09 07:39:50|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|0
1654760440000|2022-06-09 07:40:40|3054.9|3054.9|3054.51|3054.51|3054.9|3054.9|3054.51|3054.51|0
1654760460000|2022-06-09 07:41:00|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|0
1654760480000|2022-06-09 07:41:20|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|3055.67|0
1654760500000|2022-06-09 07:41:40|3054.88|3054.88|3054.88|3054.88|3054.88|3054.88|3054.88|3054.88|0
1654760520000|2022-06-09 07:42:00|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|3055.34|0
1654760580000|2022-06-09 07:43:00|3055.54|3055.54|3055.54|3055.54|3055.54|3055.54|3055.54|3055.54|0
1654760620000|2022-06-09 07:43:40|3055.76|3055.76|3055.76|3055.76|3055.76|3055.76|3055.76|3055.76|0
1654760630000|2022-06-09 07:43:50|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|3055.95|0
1654760640000|2022-06-09 07:44:00|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|0
1654760680000|2022-06-09 07:44:40|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|0
1654760700000|2022-06-09 07:45:00|3057.84|3057.84|3057.84|3057.84|3057.84|3057.84|3057.84|3057.84|0
1654760710000|2022-06-09 07:45:10|3058.21|3058.21|3058.21|3058.21|3058.21|3058.21|3058.21|3058.21|0
1654760770000|2022-06-09 07:46:10|3058.65|3058.65|3058.54|3058.54|3058.65|3058.65|3058.54|3058.54|0
1654760840000|2022-06-09 07:47:20|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|0
1654760860000|2022-06-09 07:47:40|3058.54|3058.54|3058.34|3058.34|3058.54|3058.54|3058.34|3058.34|0
1654760870000|2022-06-09 07:47:50|3058.54|3058.54|3058.74|3058.74|3058.74|3058.74|3058.54|3058.54|0
1654760900000|2022-06-09 07:48:20|3059.1|3059.1|3059.1|3059.1|3059.1|3059.1|3059.1|3059.1|0
1654760950000|2022-06-09 07:49:10|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|0
1654760960000|2022-06-09 07:49:20|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|3059.91|0
1654760990000|2022-06-09 07:49:50|3060.64|3060.64|3060.64|3060.64|3060.64|3060.64|3060.64|3060.64|0
1654761030000|2022-06-09 07:50:30|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|0
1654761040000|2022-06-09 07:50:40|3059.84|3059.84|3059.84|3059.84|3060.27|3060.27|3059.84|3059.84|0
1654761060000|2022-06-09 07:51:00|3059.4|3059.4|3060.06|3060.06|3060.06|3060.06|3059.4|3059.4|0
1654761070000|2022-06-09 07:51:10|3060.49|3060.49|3061.57|3061.57|3061.57|3061.57|3060.49|3060.49|0
1654761090000|2022-06-09 07:51:30|3062.01|3062.01|3062.01|3062.01|3062.01|3062.01|3062.01|3062.01|0
1654761130000|2022-06-09 07:52:10|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|0
1654761150000|2022-06-09 07:52:30|3061.69|3061.69|3061.69|3061.69|3061.69|3061.69|3061.69|3061.69|0
1654761170000|2022-06-09 07:52:50|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|0
1654761200000|2022-06-09 07:53:20|3062.82|3062.82|3062.82|3062.82|3062.82|3062.82|3062.82|3062.82|0
1654761210000|2022-06-09 07:53:30|3062.6|3062.6|3062.6|3062.6|3062.6|3062.6|3062.6|3062.6|0
1654761300000|2022-06-09 07:55:00|3062.38|3062.38|3062.38|3062.38|3062.38|3062.38|3062.38|3062.38|0
1654761320000|2022-06-09 07:55:20|3062.16|3062.16|3062.16|3062.16|3062.16|3062.16|3062.16|3062.16|0
1654761400000|2022-06-09 07:56:40|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|0
1654761540000|2022-06-09 07:59:00|3061.99|3061.99|3061.99|3061.99|3061.99|3061.99|3061.99|3061.99|0
1654761550000|2022-06-09 07:59:10|3061.79|3061.79|3061.79|3061.79|3061.79|3061.79|3061.79|3061.79|0
1654761590000|2022-06-09 07:59:50|3061.06|3061.06|3061.06|3061.06|3061.06|3061.06|3061.06|3061.06|0
1654761680000|2022-06-09 08:01:20|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|3060.98|0
1654761780000|2022-06-09 08:03:00|3060.59|3060.59|3060.19|3060.19|3060.59|3060.59|3060.19|3060.19|0
1654761810000|2022-06-09 08:03:30|3060.11|3060.11|3060.11|3060.11|3060.11|3060.11|3060.11|3060.11|0
1654761900000|2022-06-09 08:05:00|3059.66|3059.66|3059.66|3059.66|3059.66|3059.66|3059.66|3059.66|0
1654761970000|2022-06-09 08:06:10|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|0
1654762020000|2022-06-09 08:07:00|3059.83|3059.83|3058.57|3058.57|3060.03|3060.03|3058.57|3058.57|0
1654762080000|2022-06-09 08:08:00|3058.17|3058.17|3058.17|3058.17|3058.17|3058.17|3058.17|3058.17|0
1654762090000|2022-06-09 08:08:10|3057.93|3057.93|3058.39|3058.39|3058.39|3058.39|3057.93|3057.93|0
1654762130000|2022-06-09 08:08:50|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|0
1654762140000|2022-06-09 08:09:00|3057.19|3057.19|3057.19|3057.19|3057.19|3057.19|3057.19|3057.19|0
1654762150000|2022-06-09 08:09:10|3056.09|3056.09|3056.09|3056.09|3056.09|3056.09|3056.09|3056.09|0
1654762200000|2022-06-09 08:10:00|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|0
1654762260000|2022-06-09 08:11:00|3055.83|3055.83|3055.83|3055.83|3055.83|3055.83|3055.83|3055.83|0
1654762270000|2022-06-09 08:11:10|3057.37|3057.37|3057.59|3057.59|3057.59|3057.59|3057.37|3057.37|0
1654762280000|2022-06-09 08:11:20|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|0
1654762290000|2022-06-09 08:11:30|3058.91|3058.91|3058.91|3058.91|3058.91|3058.91|3058.91|3058.91|0
1654762400000|2022-06-09 08:13:20|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|0
1654762470000|2022-06-09 08:14:30|3059.5|3059.5|3059.5|3059.5|3059.5|3059.5|3059.5|3059.5|0
1654762490000|2022-06-09 08:14:50|3059.13|3059.13|3058.91|3058.91|3059.13|3059.13|3058.91|3058.91|0
1654762500000|2022-06-09 08:15:00|3058.69|3058.69|3059.01|3059.01|3059.01|3059.01|3058.69|3058.69|0
1654762560000|2022-06-09 08:16:00|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|0
1654762620000|2022-06-09 08:17:00|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|0
1654762640000|2022-06-09 08:17:20|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|0
1654762660000|2022-06-09 08:17:40|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|0
1654762680000|2022-06-09 08:18:00|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|3058.04|0
1654762690000|2022-06-09 08:18:10|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|0
1654762760000|2022-06-09 08:19:20|3058.63|3058.63|3059|3059|3059|3059|3058.63|3058.63|0
1654762770000|2022-06-09 08:19:30|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|0
1654762780000|2022-06-09 08:19:40|3060.05|3060.05|3060.05|3060.05|3060.05|3060.05|3060.05|3060.05|0
1654762790000|2022-06-09 08:19:50|3059.6|3059.6|3060.05|3060.05|3060.05|3060.05|3059.6|3059.6|0
1654762810000|2022-06-09 08:20:10|3060.51|3060.51|3060.51|3060.51|3060.51|3060.51|3060.51|3060.51|0
1654762860000|2022-06-09 08:21:00|3060.73|3060.73|3060.73|3060.73|3060.73|3060.73|3060.73|3060.73|0
1654762870000|2022-06-09 08:21:10|3060.51|3060.51|3060.51|3060.51|3060.51|3060.51|3060.51|3060.51|0
1654762880000|2022-06-09 08:21:20|3060.29|3060.29|3060.29|3060.29|3060.29|3060.29|3060.29|3060.29|0
1654762940000|2022-06-09 08:22:20|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|0
1654763070000|2022-06-09 08:24:30|3061.11|3061.11|3061.11|3061.11|3061.11|3061.11|3061.11|3061.11|0
1654763150000|2022-06-09 08:25:50|3060.91|3060.91|3060.91|3060.91|3060.91|3060.91|3060.91|3060.91|0
1654763160000|2022-06-09 08:26:00|3061.13|3061.13|3061.13|3061.13|3061.13|3061.13|3061.13|3061.13|0
1654763300000|2022-06-09 08:28:20|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|3060.03|0
1654763310000|2022-06-09 08:28:30|3060.4|3060.4|3060.4|3060.4|3060.4|3060.4|3060.4|3060.4|0
1654763390000|2022-06-09 08:29:50|3059.67|3059.67|3060.63|3060.63|3060.79|3060.79|3059.67|3059.67|0
1654763400000|2022-06-09 08:30:00|3059.9|3059.9|3059.9|3059.9|3059.9|3059.9|3059.9|3059.9|0
1654763520000|2022-06-09 08:32:00|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|0
1654763550000|2022-06-09 08:32:30|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|0
1654763590000|2022-06-09 08:33:10|3060.14|3060.14|3060.14|3060.14|3060.14|3060.14|3060.14|3060.14|0
1654763600000|2022-06-09 08:33:20|3060.36|3060.36|3060.36|3060.36|3060.36|3060.36|3060.36|3060.36|0
1654763650000|2022-06-09 08:34:10|3060.76|3060.76|3060.76|3060.76|3060.76|3060.76|3060.76|3060.76|0
1654763660000|2022-06-09 08:34:20|3061.49|3061.49|3062.33|3062.33|3062.33|3062.33|3061.49|3061.49|0
1654763670000|2022-06-09 08:34:30|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|0
1654763800000|2022-06-09 08:36:40|3063.08|3063.08|3063.08|3063.08|3063.08|3063.08|3063.08|3063.08|0
1654763830000|2022-06-09 08:37:10|3063.24|3063.24|3063.69|3063.69|3063.69|3063.69|3063.24|3063.24|0
1654763870000|2022-06-09 08:37:50|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|0
1654763930000|2022-06-09 08:38:50|3064.5|3064.5|3064.5|3064.5|3064.5|3064.5|3064.5|3064.5|0
1654764060000|2022-06-09 08:41:00|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|0
1654764090000|2022-06-09 08:41:30|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|0
1654764100000|2022-06-09 08:41:40|3065.27|3065.27|3065.35|3065.35|3065.35|3065.35|3065.27|3065.27|0
1654764110000|2022-06-09 08:41:50|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|0
1654764150000|2022-06-09 08:42:30|3065.78|3065.78|3065.78|3065.78|3065.78|3065.78|3065.78|3065.78|0
1654764270000|2022-06-09 08:44:30|3065.42|3065.42|3064.98|3064.98|3065.42|3065.42|3064.98|3064.98|0
1654764280000|2022-06-09 08:44:40|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|3065.2|0
1654764310000|2022-06-09 08:45:10|3064.54|3064.54|3064.54|3064.54|3064.54|3064.54|3064.54|3064.54|0
1654764400000|2022-06-09 08:46:40|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|0
1654764530000|2022-06-09 08:48:50|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|3064.3|0
1654764570000|2022-06-09 08:49:30|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|3063.31|0
1654764580000|2022-06-09 08:49:40|3064.05|3064.05|3064.64|3064.64|3064.64|3064.64|3064.05|3064.05|0
1654764590000|2022-06-09 08:49:50|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|3064.84|0
1654764600000|2022-06-09 08:50:00|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|0
1654764610000|2022-06-09 08:50:10|3064.56|3064.56|3063.78|3063.78|3064.56|3064.56|3063.78|3063.78|0
1654764670000|2022-06-09 08:51:10|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|0
1654764700000|2022-06-09 08:51:40|3063.87|3063.87|3063.8|3063.8|3063.87|3063.87|3063.8|3063.8|0
1654764750000|2022-06-09 08:52:30|3063.43|3063.43|3063.43|3063.43|3063.43|3063.43|3063.43|3063.43|0
1654764850000|2022-06-09 08:54:10|3063.88|3063.88|3063.86|3063.86|3064.32|3064.32|3063.86|3063.86|0
1654765080000|2022-06-09 08:58:00|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|0
1654765110000|2022-06-09 08:58:30|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|3063.35|0
1654765130000|2022-06-09 08:58:50|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|0
1654765140000|2022-06-09 08:59:00|3064.54|3064.54|3064.54|3064.54|3064.54|3064.54|3064.54|3064.54|0
1654765190000|2022-06-09 08:59:50|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|3064.73|0
1654765250000|2022-06-09 09:00:50|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|0
1654765320000|2022-06-09 09:02:00|3064.67|3064.67|3064.87|3064.87|3064.87|3064.87|3064.67|3064.67|0
1654765420000|2022-06-09 09:03:40|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|0
1654765430000|2022-06-09 09:03:50|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|0
1654765500000|2022-06-09 09:05:00|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|3066.1|0
1654765510000|2022-06-09 09:05:10|3065.55|3065.55|3065.25|3065.25|3065.55|3065.55|3064.11|3064.11|0
1654765520000|2022-06-09 09:05:20|3064.66|3064.66|3064.44|3064.44|3064.66|3064.66|3064.44|3064.44|0
1654765530000|2022-06-09 09:05:30|3063.78|3063.78|3063.56|3063.56|3063.78|3063.78|3063.56|3063.56|0
1654765550000|2022-06-09 09:05:50|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|0
1654765570000|2022-06-09 09:06:10|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|0
1654765760000|2022-06-09 09:09:20|3062.67|3062.67|3062.56|3062.56|3063.12|3063.12|3062.56|3062.56|0
1654765780000|2022-06-09 09:09:40|3062.05|3062.05|3060.76|3060.76|3062.05|3062.05|3060.76|3060.76|0
1654765790000|2022-06-09 09:09:50|3061.12|3061.12|3060.92|3060.92|3061.12|3061.12|3060.92|3060.92|0
1654765840000|2022-06-09 09:10:40|3061.37|3061.37|3061.48|3061.48|3061.48|3061.48|3061.37|3061.37|0
1654765860000|2022-06-09 09:11:00|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|0
1654765890000|2022-06-09 09:11:30|3062.03|3062.03|3062.03|3062.03|3062.03|3062.03|3062.03|3062.03|0
1654765920000|2022-06-09 09:12:00|3061.3|3061.3|3060.57|3060.57|3061.3|3061.3|3060.57|3060.57|0
1654765930000|2022-06-09 09:12:10|3060.35|3060.35|3060.35|3060.35|3060.35|3060.35|3060.35|3060.35|0
1654765980000|2022-06-09 09:13:00|3060.15|3060.15|3059.11|3059.11|3060.15|3060.15|3059.11|3059.11|0
1654766020000|2022-06-09 09:13:40|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|3059.47|0
1654766130000|2022-06-09 09:15:30|3059.02|3059.02|3059.02|3059.02|3059.02|3059.02|3059.02|3059.02|0
1654766200000|2022-06-09 09:16:40|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|0
1654766290000|2022-06-09 09:18:10|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|0
1654766300000|2022-06-09 09:18:20|3059.22|3059.22|3059.02|3059.02|3059.22|3059.22|3059.02|3059.02|0
1654766470000|2022-06-09 09:21:10|3058.82|3058.82|3058.82|3058.82|3058.82|3058.82|3058.82|3058.82|0
1654766480000|2022-06-09 09:21:20|3058.62|3058.62|3058.23|3058.23|3058.62|3058.62|3058.23|3058.23|0
1654766500000|2022-06-09 09:21:40|3058.03|3058.03|3058.03|3058.03|3058.03|3058.03|3058.03|3058.03|0
1654766510000|2022-06-09 09:21:50|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|0
1654766520000|2022-06-09 09:22:00|3057.28|3057.28|3057.47|3057.47|3057.87|3057.87|3057.28|3057.28|0
1654766650000|2022-06-09 09:24:10|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|3058.07|0
1654766700000|2022-06-09 09:25:00|3057.87|3057.87|3057.67|3057.67|3057.87|3057.87|3057.67|3057.67|0
1654766720000|2022-06-09 09:25:20|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|0
1654766730000|2022-06-09 09:25:30|3058.31|3058.31|3058.31|3058.31|3058.31|3058.31|3058.31|3058.31|0
1654766830000|2022-06-09 09:27:10|3057.94|3057.94|3057.94|3057.94|3057.94|3057.94|3057.94|3057.94|0
1654766850000|2022-06-09 09:27:30|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|0
1654766920000|2022-06-09 09:28:40|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|0
1654766930000|2022-06-09 09:28:50|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|0
1654766940000|2022-06-09 09:29:00|3058.33|3058.33|3058.14|3058.14|3058.33|3058.33|3058.14|3058.14|0
1654766950000|2022-06-09 09:29:10|3058.53|3058.53|3058.53|3058.53|3058.53|3058.53|3058.53|3058.53|0
1654766990000|2022-06-09 09:29:50|3058.31|3058.31|3058.31|3058.31|3058.31|3058.31|3058.31|3058.31|0
1654767040000|2022-06-09 09:30:40|3058.11|3058.11|3058.51|3058.51|3058.51|3058.51|3058.11|3058.11|0
1654767120000|2022-06-09 09:32:00|3058.67|3058.67|3058.67|3058.67|3058.67|3058.67|3058.67|3058.67|0
1654767150000|2022-06-09 09:32:30|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|3058.89|0
1654767190000|2022-06-09 09:33:10|3058.97|3058.97|3059.17|3059.17|3059.17|3059.17|3058.97|3058.97|0
1654767230000|2022-06-09 09:33:50|3059.37|3059.37|3059.37|3059.37|3059.37|3059.37|3059.37|3059.37|0
1654767240000|2022-06-09 09:34:00|3059.58|3059.58|3060.45|3060.45|3060.45|3060.45|3059.58|3059.58|0
1654767250000|2022-06-09 09:34:10|3060.81|3060.81|3060.81|3060.81|3060.81|3060.81|3060.81|3060.81|0
1654767270000|2022-06-09 09:34:30|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|0
1654767300000|2022-06-09 09:35:00|3061.03|3061.03|3061.23|3061.23|3061.23|3061.23|3061.03|3061.03|0
1654767310000|2022-06-09 09:35:10|3061.39|3061.39|3061.39|3061.39|3061.39|3061.39|3061.39|3061.39|0
1654767420000|2022-06-09 09:37:00|3061.17|3061.17|3060.95|3060.95|3061.61|3061.61|3060.95|3060.95|0
1654767630000|2022-06-09 09:40:30|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|0
1654767790000|2022-06-09 09:43:10|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|0
1654767840000|2022-06-09 09:44:00|3062.16|3062.16|3062.75|3062.75|3062.75|3062.75|3062.16|3062.16|0
1654767900000|2022-06-09 09:45:00|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|0
1654767910000|2022-06-09 09:45:10|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|0
1654767920000|2022-06-09 09:45:20|3062.09|3062.09|3061.65|3061.65|3062.09|3062.09|3061.65|3061.65|0
1654767950000|2022-06-09 09:45:50|3061.43|3061.43|3061.06|3061.06|3061.43|3061.43|3061.06|3061.06|0
1654768080000|2022-06-09 09:48:00|3060.7|3060.7|3060.33|3060.33|3060.7|3060.7|3060.33|3060.33|0
1654768100000|2022-06-09 09:48:20|3059.94|3059.94|3059.29|3059.29|3059.94|3059.94|3059.29|3059.29|0
1654768120000|2022-06-09 09:48:40|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|0
1654768130000|2022-06-09 09:48:50|3058.7|3058.7|3059.09|3059.09|3059.09|3059.09|3058.7|3058.7|0
1654768200000|2022-06-09 09:50:00|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|0
1654768250000|2022-06-09 09:50:50|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|0
1654768260000|2022-06-09 09:51:00|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|0
1654768270000|2022-06-09 09:51:10|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|0
1654768340000|2022-06-09 09:52:20|3056.57|3056.57|3056.13|3056.13|3056.57|3056.57|3056.13|3056.13|0
1654768360000|2022-06-09 09:52:40|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|0
1654768370000|2022-06-09 09:52:50|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|3055.36|0
1654768380000|2022-06-09 09:53:00|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|3054.96|0
1654768390000|2022-06-09 09:53:10|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|0
1654768540000|2022-06-09 09:55:40|3054.55|3054.55|3054.55|3054.55|3054.55|3054.55|3054.55|3054.55|0
1654768560000|2022-06-09 09:56:00|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|0
1654768570000|2022-06-09 09:56:10|3054.03|3054.03|3053.81|3053.81|3054.03|3054.03|3053.81|3053.81|0
1654768580000|2022-06-09 09:56:20|3053.21|3053.21|3053.21|3053.21|3053.21|3053.21|3053.21|3053.21|0
1654768590000|2022-06-09 09:56:30|3053.43|3053.43|3053.43|3053.43|3053.43|3053.43|3053.43|3053.43|0
1654768600000|2022-06-09 09:56:40|3053.87|3053.87|3053.87|3053.87|3053.87|3053.87|3053.87|3053.87|0
1654768610000|2022-06-09 09:56:50|3054.07|3054.07|3054.27|3054.27|3054.27|3054.27|3054.07|3054.07|0
1654768720000|2022-06-09 09:58:40|3054.71|3054.71|3055.44|3055.44|3055.44|3055.44|3054.71|3054.71|0
1654768730000|2022-06-09 09:58:50|3056.17|3056.17|3056.17|3056.17|3056.17|3056.17|3056.17|3056.17|0
1654768750000|2022-06-09 09:59:10|3056.57|3056.57|3057.3|3057.3|3057.3|3057.3|3056.57|3056.57|0
1654768770000|2022-06-09 09:59:30|3058.03|3058.03|3057.67|3057.67|3058.03|3058.03|3057.67|3057.67|0
1654768790000|2022-06-09 09:59:50|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|0
1654768880000|2022-06-09 10:01:20|3058.62|3058.62|3058.25|3058.25|3058.62|3058.62|3058.25|3058.25|0
1654768890000|2022-06-09 10:01:30|3058.47|3058.47|3058.47|3058.47|3058.47|3058.47|3058.47|3058.47|0
1654768910000|2022-06-09 10:01:50|3059.13|3059.13|3059.13|3059.13|3059.13|3059.13|3059.13|3059.13|0
1654768960000|2022-06-09 10:02:40|3059.79|3059.79|3059.79|3059.79|3059.79|3059.79|3059.79|3059.79|0
1654768970000|2022-06-09 10:02:50|3060.01|3060.01|3060.01|3060.01|3060.01|3060.01|3060.01|3060.01|0
1654768980000|2022-06-09 10:03:00|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|0
1654768990000|2022-06-09 10:03:10|3059.5|3059.5|3059.5|3059.5|3059.5|3059.5|3059.28|3059.28|0
1654769000000|2022-06-09 10:03:20|3059.06|3059.06|3058.84|3058.84|3059.06|3059.06|3058.84|3058.84|0
1654769010000|2022-06-09 10:03:30|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|0
1654769020000|2022-06-09 10:03:40|3059|3059|3059|3059|3059|3059|3059|3059|0
1654769030000|2022-06-09 10:03:50|3059.22|3059.22|3059.7|3059.7|3059.7|3059.7|3059.22|3059.22|0
1654769040000|2022-06-09 10:04:00|3059.62|3059.62|3059.84|3059.84|3059.84|3059.84|3059.62|3059.62|0
1654769050000|2022-06-09 10:04:10|3059.68|3059.68|3059.44|3059.44|3059.68|3059.68|3059.44|3059.44|0
1654769060000|2022-06-09 10:04:20|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|0
1654769170000|2022-06-09 10:06:10|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|0
1654769290000|2022-06-09 10:08:10|3059.76|3059.76|3059.54|3059.54|3059.76|3059.76|3059.54|3059.54|0
1654769300000|2022-06-09 10:08:20|3059.76|3059.76|3059.76|3059.76|3059.76|3059.76|3059.76|3059.76|0
1654769350000|2022-06-09 10:09:10|3060.42|3060.42|3060.42|3060.42|3060.42|3060.42|3060.42|3060.42|0
1654769460000|2022-06-09 10:11:00|3060.05|3060.05|3060.05|3060.05|3060.05|3060.05|3060.05|3060.05|0
1654769470000|2022-06-09 10:11:10|3059.69|3059.69|3059.69|3059.69|3059.69|3059.69|3059.69|3059.69|0
1654769580000|2022-06-09 10:13:00|3060.05|3060.05|3060.05|3060.05|3060.05|3060.05|3060.05|3060.05|0
1654769610000|2022-06-09 10:13:30|3060.29|3060.29|3060.49|3060.49|3060.49|3060.49|3060.29|3060.29|0
1654769650000|2022-06-09 10:14:10|3060.89|3060.89|3060.89|3060.89|3060.89|3060.89|3060.89|3060.89|0
1654769680000|2022-06-09 10:14:40|3060.34|3060.34|3060.14|3060.14|3060.34|3060.34|3060.14|3060.14|0
1654769730000|2022-06-09 10:15:30|3059.9|3059.9|3059.9|3059.9|3059.9|3059.9|3059.9|3059.9|0
1654769830000|2022-06-09 10:17:10|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|0
1654769860000|2022-06-09 10:17:40|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|0
1654769900000|2022-06-09 10:18:20|3060.44|3060.44|3060.44|3060.44|3060.44|3060.44|3060.44|3060.44|0
1654770010000|2022-06-09 10:20:10|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|0
1654770160000|2022-06-09 10:22:40|3061.53|3061.53|3061.53|3061.53|3061.53|3061.53|3061.53|3061.53|0
1654770170000|2022-06-09 10:22:50|3061.17|3061.17|3061.17|3061.17|3061.17|3061.17|3061.17|3061.17|0
1654770220000|2022-06-09 10:23:40|3061.76|3061.76|3062.65|3062.65|3062.65|3062.65|3061.76|3061.76|0
1654770230000|2022-06-09 10:23:50|3062.97|3062.97|3062.97|3062.97|3062.97|3062.97|3062.97|3062.97|0
1654770320000|2022-06-09 10:25:20|3063.33|3063.33|3063.33|3063.33|3063.33|3063.33|3063.33|3063.33|0
1654770350000|2022-06-09 10:25:50|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|3063.55|0
1654770390000|2022-06-09 10:26:30|3063.95|3063.95|3063.95|3063.95|3063.95|3063.95|3063.95|3063.95|0
1654770400000|2022-06-09 10:26:40|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|0
1654770590000|2022-06-09 10:29:50|3063.95|3063.95|3063.95|3063.95|3063.95|3063.95|3063.95|3063.95|0
1654770630000|2022-06-09 10:30:30|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|0
1654770840000|2022-06-09 10:34:00|3063|3063|3063|3063|3063|3063|3063|3063|0
1654770910000|2022-06-09 10:35:10|3062.78|3062.78|3062.78|3062.78|3062.78|3062.78|3062.78|3062.78|0
1654770950000|2022-06-09 10:35:50|3062.56|3062.56|3062.56|3062.56|3062.56|3062.56|3062.56|3062.56|0
1654771040000|2022-06-09 10:37:20|3063.04|3063.04|3063.12|3063.12|3063.12|3063.12|3063.04|3063.04|0
1654771050000|2022-06-09 10:37:30|3063.34|3063.34|3063.26|3063.26|3063.34|3063.34|3063.26|3063.26|0
1654771070000|2022-06-09 10:37:50|3063.58|3063.58|3063.78|3063.78|3063.78|3063.78|3063.58|3063.58|0
1654771080000|2022-06-09 10:38:00|3063.7|3063.7|3064.1|3064.1|3064.1|3064.1|3063.7|3063.7|0
1654771090000|2022-06-09 10:38:10|3064.43|3064.43|3064.11|3064.11|3064.43|3064.43|3064.11|3064.11|0
1654771100000|2022-06-09 10:38:20|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|0
1654771140000|2022-06-09 10:39:00|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|0
1654771150000|2022-06-09 10:39:10|3063.89|3063.89|3063.69|3063.69|3063.89|3063.89|3063.69|3063.69|0
1654771160000|2022-06-09 10:39:20|3063.85|3063.85|3063.85|3063.85|3063.85|3063.85|3063.85|3063.85|0
1654771180000|2022-06-09 10:39:40|3063.94|3063.94|3064.02|3064.02|3064.02|3064.02|3063.94|3063.94|0
1654771210000|2022-06-09 10:40:10|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|0
1654771310000|2022-06-09 10:41:50|3063.72|3063.72|3063.88|3063.88|3063.88|3063.88|3063.72|3063.72|0
1654771350000|2022-06-09 10:42:30|3063.96|3063.96|3064.04|3064.04|3064.04|3064.04|3063.96|3063.96|0
1654771400000|2022-06-09 10:43:20|3064.23|3064.23|3064.23|3064.23|3064.23|3064.23|3064.23|3064.23|0
1654771430000|2022-06-09 10:43:50|3063.99|3063.99|3063.91|3063.91|3063.99|3063.99|3063.91|3063.91|0
1654771440000|2022-06-09 10:44:00|3063.83|3063.83|3064.03|3064.03|3064.03|3064.03|3063.83|3063.83|0
1654771460000|2022-06-09 10:44:20|3063.83|3063.83|3063.83|3063.83|3063.83|3063.83|3063.83|3063.83|0
1654771480000|2022-06-09 10:44:40|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|0
1654771500000|2022-06-09 10:45:00|3063.39|3063.39|3063.39|3063.39|3063.39|3063.39|3063.39|3063.39|0
1654771550000|2022-06-09 10:45:50|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|3063.58|0
1654771590000|2022-06-09 10:46:30|3063.42|3063.42|3063.42|3063.42|3063.42|3063.42|3063.42|3063.42|0
1654771600000|2022-06-09 10:46:40|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|0
1654771630000|2022-06-09 10:47:10|3064.23|3064.23|3064.23|3064.23|3064.23|3064.23|3064.23|3064.23|0
1654771720000|2022-06-09 10:48:40|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|0
1654771800000|2022-06-09 10:50:00|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|0
1654771820000|2022-06-09 10:50:20|3064.18|3064.18|3064.1|3064.1|3064.18|3064.18|3064.1|3064.1|0
1654771830000|2022-06-09 10:50:30|3064.21|3064.21|3064.37|3064.37|3064.37|3064.37|3064.21|3064.21|0
1654771850000|2022-06-09 10:50:50|3064.45|3064.45|3064.45|3064.45|3064.45|3064.45|3064.45|3064.45|0
1654771860000|2022-06-09 10:51:00|3064.54|3064.54|3064.54|3064.54|3064.54|3064.54|3064.54|3064.54|0
1654771880000|2022-06-09 10:51:20|3064.7|3064.7|3064.89|3064.89|3064.89|3064.89|3064.7|3064.7|0
1654771890000|2022-06-09 10:51:30|3065.26|3065.26|3065.18|3065.18|3065.26|3065.26|3065.18|3065.18|0
1654771940000|2022-06-09 10:52:20|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|0
1654771950000|2022-06-09 10:52:30|3064.94|3064.94|3064.86|3064.86|3064.94|3064.94|3064.86|3064.86|0
1654771980000|2022-06-09 10:53:00|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|0
1654771990000|2022-06-09 10:53:10|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|0
1654772030000|2022-06-09 10:53:50|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|3064.78|0
1654772060000|2022-06-09 10:54:20|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|0
1654772190000|2022-06-09 10:56:30|3064.63|3064.63|3064.87|3064.87|3064.87|3064.87|3064.63|3064.63|0
1654772200000|2022-06-09 10:56:40|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|0
1654772250000|2022-06-09 10:57:30|3064.46|3064.46|3063.96|3063.96|3064.46|3064.46|3063.96|3063.96|0
1654772270000|2022-06-09 10:57:50|3063.52|3063.52|3063.52|3063.52|3063.52|3063.52|3063.52|3063.52|0
1654772310000|2022-06-09 10:58:30|3063.36|3063.36|3063.12|3063.12|3063.36|3063.36|3063.12|3063.12|0
1654772320000|2022-06-09 10:58:40|3062.8|3062.8|3062.8|3062.8|3062.8|3062.8|3062.8|3062.8|0
1654772340000|2022-06-09 10:59:00|3062.43|3062.43|3062.06|3062.06|3062.43|3062.43|3062.06|3062.06|0
1654772410000|2022-06-09 11:00:10|3062.43|3062.43|3062.43|3062.43|3062.43|3062.43|3062.43|3062.43|0
1654772470000|2022-06-09 11:01:10|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|0
1654772500000|2022-06-09 11:01:40|3063.33|3063.33|3063.33|3063.33|3063.33|3063.33|3063.33|3063.33|0
1654772510000|2022-06-09 11:01:50|3063.41|3063.41|3063.54|3063.54|3063.93|3063.93|3063.41|3063.41|0
1654772580000|2022-06-09 11:03:00|3063.76|3063.76|3063.98|3063.98|3063.98|3063.98|3063.76|3063.76|0
1654772590000|2022-06-09 11:03:10|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|0
1654772600000|2022-06-09 11:03:20|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|0
1654772630000|2022-06-09 11:03:50|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|0
1654772670000|2022-06-09 11:04:30|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|0
1654772680000|2022-06-09 11:04:40|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|0
1654772700000|2022-06-09 11:05:00|3064.33|3064.33|3064.77|3064.77|3064.77|3064.77|3064.33|3064.33|0
1654772710000|2022-06-09 11:05:10|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|0
1654772760000|2022-06-09 11:06:00|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|0
1654772770000|2022-06-09 11:06:10|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|0
1654772780000|2022-06-09 11:06:20|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|0
1654772810000|2022-06-09 11:06:50|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|0
1654772820000|2022-06-09 11:07:00|3064.75|3064.75|3064.75|3064.75|3064.75|3064.75|3064.75|3064.75|0
1654772850000|2022-06-09 11:07:30|3064.67|3064.67|3064.67|3064.67|3064.67|3064.67|3064.67|3064.67|0
1654772860000|2022-06-09 11:07:40|3064.45|3064.45|3064.45|3064.45|3064.45|3064.45|3064.45|3064.45|0
1654772920000|2022-06-09 11:08:40|3064.23|3064.23|3064.23|3064.23|3064.23|3064.23|3064.23|3064.23|0
1654772930000|2022-06-09 11:08:50|3064.45|3064.45|3064.45|3064.45|3064.45|3064.45|3064.45|3064.45|0
1654772940000|2022-06-09 11:09:00|3064.78|3064.78|3064.7|3064.7|3064.78|3064.78|3064.7|3064.7|0
1654773000000|2022-06-09 11:10:00|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|0
1654773040000|2022-06-09 11:10:40|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|0
1654773050000|2022-06-09 11:10:50|3065.66|3065.66|3065.66|3065.66|3065.66|3065.66|3065.66|3065.66|0
1654773160000|2022-06-09 11:12:40|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|0
1654773170000|2022-06-09 11:12:50|3065.52|3065.52|3065.52|3065.52|3065.52|3065.52|3065.52|3065.52|0
1654773190000|2022-06-09 11:13:10|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|3065.44|0
1654773230000|2022-06-09 11:13:50|3065.92|3065.92|3065.76|3065.76|3066|3066|3065.76|3065.76|0
1654773300000|2022-06-09 11:15:00|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|0
1654773310000|2022-06-09 11:15:10|3065.78|3065.78|3065.78|3065.78|3065.78|3065.78|3065.78|3065.78|0
1654773350000|2022-06-09 11:15:50|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|0
1654773610000|2022-06-09 11:20:10|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|0
1654773630000|2022-06-09 11:20:30|3066.28|3066.28|3066.06|3066.06|3066.28|3066.28|3066.06|3066.06|0
1654773640000|2022-06-09 11:20:40|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|0
1654773670000|2022-06-09 11:21:10|3066.18|3066.18|3066.18|3066.18|3066.18|3066.18|3066.18|3066.18|0
1654773680000|2022-06-09 11:21:20|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|0
1654773740000|2022-06-09 11:22:20|3065.07|3065.07|3065.52|3065.52|3065.52|3065.52|3065.07|3065.07|0
1654773750000|2022-06-09 11:22:30|3065.07|3065.07|3065.07|3065.07|3065.07|3065.07|3065.07|3065.07|0
1654773770000|2022-06-09 11:22:50|3065.51|3065.51|3069.4|3069.4|3069.4|3069.4|3065.51|3065.51|0
1654773780000|2022-06-09 11:23:00|3069.2|3069.2|3069.57|3069.57|3069.57|3069.57|3069.2|3069.2|0
1654773790000|2022-06-09 11:23:10|3068.68|3068.68|3067.83|3067.83|3068.68|3068.68|3067.83|3067.83|0
1654773820000|2022-06-09 11:23:40|3067.63|3067.63|3067.41|3067.41|3067.63|3067.63|3067.41|3067.41|0
1654773890000|2022-06-09 11:24:50|3067.25|3067.25|3067.47|3067.47|3067.47|3067.47|3067.25|3067.25|0
1654773920000|2022-06-09 11:25:20|3067.91|3067.91|3067.31|3067.31|3067.91|3067.91|3067.31|3067.31|0
1654773960000|2022-06-09 11:26:00|3066.86|3066.86|3066.24|3066.24|3066.97|3066.97|3066.24|3066.24|0
1654773970000|2022-06-09 11:26:10|3066.46|3066.46|3066.46|3066.46|3066.46|3066.46|3066.46|3066.46|0
1654774000000|2022-06-09 11:26:40|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|3065.73|0
1654774090000|2022-06-09 11:28:10|3065.95|3065.95|3067.34|3067.34|3067.34|3067.34|3065.95|3065.95|0
1654774120000|2022-06-09 11:28:40|3067.54|3067.54|3067.54|3067.54|3067.54|3067.54|3067.54|3067.54|0
1654774160000|2022-06-09 11:29:20|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|3067.08|0
1654774170000|2022-06-09 11:29:30|3067.45|3067.45|3066.99|3066.99|3067.45|3067.45|3066.99|3066.99|0
1654774200000|2022-06-09 11:30:00|3067.21|3067.21|3067.58|3067.58|3067.58|3067.58|3067.21|3067.21|0
1654774340000|2022-06-09 11:32:20|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|0
1654774490000|2022-06-09 11:34:50|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|0
1654774500000|2022-06-09 11:35:00|3067.44|3067.44|3067.44|3067.44|3067.44|3067.44|3067.44|3067.44|0
1654774510000|2022-06-09 11:35:10|3067.08|3067.08|3066.86|3066.86|3067.08|3067.08|3066.86|3066.86|0
1654774580000|2022-06-09 11:36:20|3066.46|3066.46|3066.46|3066.46|3066.46|3066.46|3066.46|3066.46|0
1654774610000|2022-06-09 11:36:50|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|3066.26|0
1654774650000|2022-06-09 11:37:30|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|3066.04|0
1654774700000|2022-06-09 11:38:20|3065.68|3065.68|3064.95|3064.95|3065.68|3065.68|3064.95|3064.95|0
1654774710000|2022-06-09 11:38:30|3064.79|3064.79|3064.55|3064.55|3064.79|3064.79|3064.55|3064.55|0
1654774740000|2022-06-09 11:39:00|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|0
1654774750000|2022-06-09 11:39:10|3064.17|3064.17|3064.17|3064.17|3064.17|3064.17|3064.17|3064.17|0
1654774760000|2022-06-09 11:39:20|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|0
1654774810000|2022-06-09 11:40:10|3064|3064|3064|3064|3064|3064|3064|3064|0
1654774840000|2022-06-09 11:40:40|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|0
1654774890000|2022-06-09 11:41:30|3064.42|3064.42|3064.42|3064.42|3064.42|3064.42|3064.42|3064.42|0
1654774970000|2022-06-09 11:42:50|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|3064.18|0
1654775000000|2022-06-09 11:43:20|3064.1|3064.1|3063.94|3063.94|3064.1|3064.1|3063.94|3063.94|0
1654775010000|2022-06-09 11:43:30|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|3063.86|0
1654775050000|2022-06-09 11:44:10|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|0
1654775060000|2022-06-09 11:44:20|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|3063.67|0
1654775110000|2022-06-09 11:45:10|3063.47|3063.47|3063.47|3063.47|3063.47|3063.47|3063.47|3063.47|0
1654775140000|2022-06-09 11:45:40|3063.23|3063.23|3063.96|3063.96|3063.96|3063.96|3063.23|3063.23|0
1654775150000|2022-06-09 11:45:50|3063.44|3063.44|3063.66|3063.66|3063.66|3063.66|3063.44|3063.44|0
1654775160000|2022-06-09 11:46:00|3064.05|3064.05|3065.57|3065.57|3065.57|3065.57|3064.05|3064.05|0
1654775170000|2022-06-09 11:46:10|3065.37|3065.37|3064.62|3064.62|3065.37|3065.37|3064.62|3064.62|0
1654775190000|2022-06-09 11:46:30|3064.54|3064.54|3064.05|3064.05|3064.54|3064.54|3064.05|3064.05|0
1654775200000|2022-06-09 11:46:40|3063.61|3063.61|3063.04|3063.04|3063.61|3063.61|3063.04|3063.04|0
1654775210000|2022-06-09 11:46:50|3062.84|3062.84|3062.84|3062.84|3062.84|3062.84|3062.84|3062.84|0
1654775230000|2022-06-09 11:47:10|3062.48|3062.48|3062.81|3062.81|3062.81|3062.81|3062.48|3062.48|0
1654775250000|2022-06-09 11:47:30|3062.44|3062.44|3062.81|3062.81|3062.81|3062.81|3062.44|3062.44|0
1654775310000|2022-06-09 11:48:30|3062.44|3062.44|3062.44|3062.44|3062.44|3062.44|3062.44|3062.44|0
1654775350000|2022-06-09 11:49:10|3062.24|3062.24|3062.03|3062.03|3062.24|3062.24|3062.03|3062.03|0
1654775360000|2022-06-09 11:49:20|3061.81|3061.81|3061.81|3061.81|3061.81|3061.81|3061.81|3061.81|0
1654775380000|2022-06-09 11:49:40|3062.17|3062.17|3062.17|3062.17|3062.17|3062.17|3062.17|3062.17|0
1654775410000|2022-06-09 11:50:10|3062.37|3062.37|3062.59|3062.59|3062.59|3062.59|3062.37|3062.37|0
1654775420000|2022-06-09 11:50:20|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|0
1654775510000|2022-06-09 11:51:50|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|0
1654775550000|2022-06-09 11:52:30|3062.7|3062.7|3063.15|3063.15|3063.15|3063.15|3062.7|3062.7|0
1654775570000|2022-06-09 11:52:50|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|0
1654775620000|2022-06-09 11:53:40|3062.58|3062.58|3062.58|3062.58|3062.58|3062.58|3062.58|3062.58|0
1654775660000|2022-06-09 11:54:20|3062.98|3062.98|3063.17|3063.17|3063.17|3063.17|3062.98|3062.98|0
1654775700000|2022-06-09 11:55:00|3062.93|3062.93|3062.63|3062.63|3062.93|3062.93|3062.63|3062.63|0
1654775790000|2022-06-09 11:56:30|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|0
1654775800000|2022-06-09 11:56:40|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|0
1654775840000|2022-06-09 11:57:20|3062.75|3062.75|3062.75|3062.75|3062.75|3062.75|3062.75|3062.75|0
1654775880000|2022-06-09 11:58:00|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|0
1654776020000|2022-06-09 12:00:20|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|3062.83|0
1654776040000|2022-06-09 12:00:40|3062.09|3062.09|3062.09|3062.09|3062.09|3062.09|3062.09|3062.09|0
1654776060000|2022-06-09 12:01:00|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|0
1654776140000|2022-06-09 12:02:20|3061.56|3061.56|3061.67|3061.67|3061.67|3061.67|3061.56|3061.56|0
1654776200000|2022-06-09 12:03:20|3061.23|3061.23|3060.8|3060.8|3061.23|3061.23|3060.8|3060.8|0
1654776210000|2022-06-09 12:03:30|3060.58|3060.58|3060.58|3060.58|3060.58|3060.58|3060.58|3060.58|0
1654776360000|2022-06-09 12:06:00|3060.18|3060.18|3059.58|3059.58|3060.18|3060.18|3059.58|3059.58|0
1654776520000|2022-06-09 12:08:40|3060.68|3060.68|3060.38|3060.38|3061.19|3061.19|3060.38|3060.38|0
1654776540000|2022-06-09 12:09:00|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|0
1654776580000|2022-06-09 12:09:40|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|3059.92|0
1654776600000|2022-06-09 12:10:00|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|3058.83|0
1654776630000|2022-06-09 12:10:30|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|3058.39|0
1654776660000|2022-06-09 12:11:00|3058.23|3058.23|3058.23|3058.23|3058.23|3058.23|3058.23|3058.23|0
1654776670000|2022-06-09 12:11:10|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|3058.15|0
1654776680000|2022-06-09 12:11:20|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|0
1654776710000|2022-06-09 12:11:50|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|0
1654776720000|2022-06-09 12:12:00|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|0
1654776740000|2022-06-09 12:12:20|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|0
1654776770000|2022-06-09 12:12:50|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|0
1654776780000|2022-06-09 12:13:00|3057.26|3057.26|3056.92|3056.92|3057.26|3057.26|3056.92|3056.92|0
1654776790000|2022-06-09 12:13:10|3056.47|3056.47|3056.27|3056.27|3056.47|3056.47|3056.27|3056.27|0
1654776820000|2022-06-09 12:13:40|3056.64|3056.64|3056.64|3056.64|3056.64|3056.64|3056.64|3056.64|0
1654776850000|2022-06-09 12:14:10|3055.98|3055.98|3056.34|3056.34|3056.34|3056.34|3055.98|3055.98|0
1654776860000|2022-06-09 12:14:20|3056.26|3056.26|3056.26|3056.26|3056.26|3056.26|3055.9|3055.9|0
1654776870000|2022-06-09 12:14:30|3055.9|3055.9|3056.26|3056.26|3056.26|3056.26|3055.9|3055.9|0
1654776940000|2022-06-09 12:15:40|3056.7|3056.7|3056.7|3056.7|3056.7|3056.7|3056.7|3056.7|0
1654776990000|2022-06-09 12:16:30|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|0
1654777000000|2022-06-09 12:16:40|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|3057.29|0
1654777040000|2022-06-09 12:17:20|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|0
1654777180000|2022-06-09 12:19:40|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|0
1654777190000|2022-06-09 12:19:50|3057.53|3057.53|3057.9|3057.9|3057.9|3057.9|3057.53|3057.53|0
1654777200000|2022-06-09 12:20:00|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|0
1654777270000|2022-06-09 12:21:10|3057.96|3057.96|3057.96|3057.96|3057.96|3057.96|3057.96|3057.96|0
1654777280000|2022-06-09 12:21:20|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|0
1654777330000|2022-06-09 12:22:10|3057.96|3057.96|3056.41|3056.41|3057.96|3057.96|3056.41|3056.41|0
1654777380000|2022-06-09 12:23:00|3056.25|3056.25|3056.17|3056.17|3056.25|3056.25|3056.17|3056.17|0
1654777390000|2022-06-09 12:23:10|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|0
1654777400000|2022-06-09 12:23:20|3055.81|3055.81|3055.37|3055.37|3055.81|3055.81|3055.37|3055.37|0
1654777500000|2022-06-09 12:25:00|3054.97|3054.97|3055.37|3055.37|3055.37|3055.37|3054.97|3054.97|0
1654777510000|2022-06-09 12:25:10|3055.13|3055.13|3055.13|3055.13|3055.13|3055.13|3055.13|3055.13|0
1654777540000|2022-06-09 12:25:40|3055.32|3055.32|3055.52|3055.52|3055.52|3055.52|3055.32|3055.32|0
1654777550000|2022-06-09 12:25:50|3055.72|3055.72|3056.14|3056.14|3056.34|3056.34|3055.72|3055.72|0
1654777600000|2022-06-09 12:26:40|3056.36|3056.36|3056.36|3056.36|3056.36|3056.36|3056.36|3056.36|0
1654777640000|2022-06-09 12:27:20|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|0
1654777670000|2022-06-09 12:27:50|3057.82|3057.82|3058.48|3058.48|3058.55|3058.55|3057.82|3057.82|0
1654777680000|2022-06-09 12:28:00|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|3058.26|0
1654777710000|2022-06-09 12:28:30|3058.1|3058.1|3058.26|3058.26|3058.26|3058.26|3058.1|3058.1|0
1654777770000|2022-06-09 12:29:30|3058.66|3058.66|3059.11|3059.11|3059.11|3059.11|3058.66|3058.66|0
1654777790000|2022-06-09 12:29:50|3058.72|3058.72|3058.75|3058.75|3058.75|3058.75|3058.35|3058.35|0
1654777810000|2022-06-09 12:30:10|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|0
1654777850000|2022-06-09 12:30:50|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|0
1654777920000|2022-06-09 12:32:00|3059.36|3059.36|3059.56|3059.56|3059.56|3059.56|3059.36|3059.36|0
1654777930000|2022-06-09 12:32:10|3060|3060|3060|3060|3060|3060|3060|3060|0
1654777950000|2022-06-09 12:32:30|3060.37|3060.37|3060.73|3060.73|3060.73|3060.73|3060.37|3060.37|0
1654777980000|2022-06-09 12:33:00|3060.53|3060.53|3060.34|3060.34|3060.53|3060.53|3060.34|3060.34|0
1654778040000|2022-06-09 12:34:00|3059.6|3059.6|3059.38|3059.38|3059.6|3059.6|3059.38|3059.38|0
1654778150000|2022-06-09 12:35:50|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|0
1654778180000|2022-06-09 12:36:20|3058.47|3058.47|3058.47|3058.47|3058.47|3058.47|3058.47|3058.47|0
1654778190000|2022-06-09 12:36:30|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|3058.8|0
1654778210000|2022-06-09 12:36:50|3059.24|3059.24|3059.6|3059.6|3059.79|3059.79|3059.24|3059.24|0
1654778220000|2022-06-09 12:37:00|3059.14|3059.14|3059.14|3059.14|3059.14|3059.14|3059.14|3059.14|0
1654778300000|2022-06-09 12:38:20|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|3059.06|0
1654778400000|2022-06-09 12:40:00|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|0
1654778410000|2022-06-09 12:40:10|3059.9|3059.9|3059.9|3059.9|3059.9|3059.9|3059.9|3059.9|0
1654778420000|2022-06-09 12:40:20|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|0
1654778480000|2022-06-09 12:41:20|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|3059.84|0
1654778500000|2022-06-09 12:41:40|3059.62|3059.62|3058.54|3058.54|3059.62|3059.62|3058.54|3058.54|0
1654778540000|2022-06-09 12:42:20|3057.94|3057.94|3057.94|3057.94|3057.94|3057.94|3057.94|3057.94|0
1654778620000|2022-06-09 12:43:40|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|3057.5|0
1654778630000|2022-06-09 12:43:50|3057.94|3057.94|3057.72|3057.72|3057.94|3057.94|3057.72|3057.72|0
1654778670000|2022-06-09 12:44:30|3057.48|3057.48|3057.48|3057.48|3057.48|3057.48|3057.48|3057.48|0
1654778680000|2022-06-09 12:44:40|3057.68|3057.68|3057.23|3057.23|3057.68|3057.68|3057.23|3057.23|0
1654778690000|2022-06-09 12:44:50|3057.44|3057.44|3057.44|3057.44|3057.44|3057.44|3057.44|3057.44|0
1654778700000|2022-06-09 12:45:00|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|0
1654778800000|2022-06-09 12:46:40|3057.16|3057.16|3057.24|3057.24|3057.24|3057.24|3057.16|3057.16|0
1654778830000|2022-06-09 12:47:10|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|0
1654778910000|2022-06-09 12:48:30|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|0
1654778920000|2022-06-09 12:48:40|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|0
1654778930000|2022-06-09 12:48:50|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|0
1654778980000|2022-06-09 12:49:40|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|0
1654778990000|2022-06-09 12:49:50|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|3056.18|0
1654779000000|2022-06-09 12:50:00|3055.96|3055.96|3054.04|3054.04|3055.96|3055.96|3053.5|3053.5|0
1654779040000|2022-06-09 12:50:40|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|0
1654779070000|2022-06-09 12:51:10|3053.5|3053.5|3053.5|3053.5|3053.5|3053.5|3053.5|3053.5|0
1654779110000|2022-06-09 12:51:50|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|3053.72|0
1654779120000|2022-06-09 12:52:00|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|0
1654779180000|2022-06-09 12:53:00|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|3053.31|0
1654779210000|2022-06-09 12:53:30|3052.99|3052.99|3052.66|3052.66|3052.99|3052.99|3052.66|3052.66|0
1654779280000|2022-06-09 12:54:40|3052.47|3052.47|3052.14|3052.14|3052.47|3052.47|3052.03|3052.03|0
1654779350000|2022-06-09 12:55:50|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|0
1654779400000|2022-06-09 12:56:40|3052.94|3052.94|3052.94|3052.94|3052.94|3052.94|3052.94|3052.94|0
1654779480000|2022-06-09 12:58:00|3053.16|3053.16|3052.79|3052.79|3053.16|3053.16|3052.79|3052.79|0
1654779580000|2022-06-09 12:59:40|3052.57|3052.57|3052.36|3052.36|3052.57|3052.57|3052.36|3052.36|0
1654779620000|2022-06-09 13:00:20|3052.72|3052.72|3052.72|3052.72|3052.72|3052.72|3052.72|3052.72|0
1654779660000|2022-06-09 13:01:00|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|0
1654779700000|2022-06-09 13:01:40|3052.89|3052.89|3052.89|3052.89|3052.89|3052.89|3052.89|3052.89|0
1654779790000|2022-06-09 13:03:10|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|3052.52|0
1654779850000|2022-06-09 13:04:10|3052.16|3052.16|3052.89|3052.89|3052.89|3052.89|3052.16|3052.16|0
1654779890000|2022-06-09 13:04:50|3052.65|3052.65|3052.73|3052.73|3052.73|3052.73|3052.57|3052.57|0
1654779930000|2022-06-09 13:05:30|3052|3052|3052|3052|3052|3052|3052|3052|0
1654779980000|2022-06-09 13:06:20|3052.22|3052.22|3052.83|3052.83|3052.83|3052.83|3052.22|3052.22|0
1654780000000|2022-06-09 13:06:40|3052.61|3052.61|3052.61|3052.61|3052.61|3052.61|3052.61|3052.61|0
1654780010000|2022-06-09 13:06:50|3052.53|3052.53|3052.53|3052.53|3052.53|3052.53|3052.53|3052.53|0
1654780090000|2022-06-09 13:08:10|3053.26|3053.26|3053.26|3053.26|3053.26|3053.26|3053.26|3053.26|0
1654780100000|2022-06-09 13:08:20|3052.9|3052.9|3052.9|3052.9|3052.9|3052.9|3052.9|3052.9|0
1654780120000|2022-06-09 13:08:40|3052.53|3052.53|3052.53|3052.53|3052.53|3052.53|3052.53|3052.53|0
1654780130000|2022-06-09 13:08:50|3052.45|3052.45|3052.45|3052.45|3052.45|3052.45|3052.45|3052.45|0
1654780140000|2022-06-09 13:09:00|3053.18|3053.18|3053.18|3053.18|3053.18|3053.18|3053.18|3053.18|0
1654780150000|2022-06-09 13:09:10|3052.82|3052.82|3052.82|3052.82|3052.82|3052.82|3052.82|3052.82|0
1654780180000|2022-06-09 13:09:40|3052.42|3052.42|3052.42|3052.42|3052.42|3052.42|3052.42|3052.42|0
1654780190000|2022-06-09 13:09:50|3052.2|3052.2|3052.2|3052.2|3052.2|3052.2|3052.2|3052.2|0
1654780210000|2022-06-09 13:10:10|3051.76|3051.76|3051.87|3051.87|3051.87|3051.87|3051.76|3051.76|0
1654780220000|2022-06-09 13:10:20|3052.02|3052.02|3051.8|3051.8|3052.02|3052.02|3051.8|3051.8|0
1654780230000|2022-06-09 13:10:30|3051.36|3051.36|3051.36|3051.36|3051.36|3051.36|3051.36|3051.36|0
1654780240000|2022-06-09 13:10:40|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|3051.58|0
1654780260000|2022-06-09 13:11:00|3051.5|3051.5|3052.08|3052.08|3052.08|3052.08|3051.5|3051.5|0
1654780280000|2022-06-09 13:11:20|3052.3|3052.3|3052.08|3052.08|3052.3|3052.3|3052.08|3052.08|0
1654780290000|2022-06-09 13:11:30|3052.45|3052.45|3052.08|3052.08|3052.45|3052.45|3052.08|3052.08|0
1654780300000|2022-06-09 13:11:40|3051.97|3051.97|3051.97|3051.97|3051.97|3051.97|3051.97|3051.97|0
1654780310000|2022-06-09 13:11:50|3052.19|3052.19|3052.42|3052.42|3052.42|3052.42|3052.19|3052.19|0
1654780320000|2022-06-09 13:12:00|3053.15|3053.15|3053|3053|3053.15|3053.15|3052.78|3052.78|0
1654780330000|2022-06-09 13:12:10|3053.37|3053.37|3053.37|3053.37|3053.37|3053.37|3053.37|3053.37|0
1654780350000|2022-06-09 13:12:30|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|0
1654780360000|2022-06-09 13:12:40|3053.13|3053.13|3053.13|3053.13|3053.13|3053.13|3053.13|3053.13|0
1654780400000|2022-06-09 13:13:20|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|3053.35|0
1654780420000|2022-06-09 13:13:40|3053.01|3053.01|3053.01|3053.01|3053.01|3053.01|3053.01|3053.01|0
1654780430000|2022-06-09 13:13:50|3053.23|3053.23|3052.65|3052.65|3053.23|3053.23|3052.28|3052.28|0
1654780440000|2022-06-09 13:14:00|3051.99|3051.99|3051.71|3051.71|3051.99|3051.99|3051.71|3051.71|0
1654780450000|2022-06-09 13:14:10|3052.08|3052.08|3051.49|3051.49|3052.08|3052.08|3051.49|3051.49|0
1654780470000|2022-06-09 13:14:30|3051.71|3051.71|3052.04|3052.04|3052.04|3052.04|3051.71|3051.71|0
1654780490000|2022-06-09 13:14:50|3052.7|3052.7|3052.7|3052.7|3052.7|3052.7|3052.7|3052.7|0
1654780500000|2022-06-09 13:15:00|3053.06|3053.06|3052.62|3052.62|3053.06|3053.06|3052.62|3052.62|0
1654780520000|2022-06-09 13:15:20|3052.4|3052.4|3052.18|3052.18|3052.4|3052.4|3052.18|3052.18|0
1654780560000|2022-06-09 13:16:00|3052.62|3052.62|3052.62|3052.62|3052.62|3052.62|3052.62|3052.62|0
1654780570000|2022-06-09 13:16:10|3052.25|3052.25|3052.25|3052.25|3052.25|3052.25|3052.25|3052.25|0
1654780580000|2022-06-09 13:16:20|3052.62|3052.62|3052.62|3052.62|3052.62|3052.62|3052.62|3052.62|0
1654780590000|2022-06-09 13:16:30|3052.7|3052.7|3052.7|3052.7|3052.7|3052.7|3052.7|3052.7|0
1654780790000|2022-06-09 13:19:50|3052.11|3052.11|3052.11|3052.11|3052.11|3052.11|3052.11|3052.11|0
1654780800000|2022-06-09 13:20:00|3052.32|3052.32|3052.32|3052.32|3052.32|3052.32|3052.32|3052.32|0
1654780810000|2022-06-09 13:20:10|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|0
1654780820000|2022-06-09 13:20:20|3052.85|3052.85|3052.85|3052.85|3052.85|3052.85|3052.85|3052.85|0
1654780840000|2022-06-09 13:20:40|3052.96|3052.96|3053.27|3053.27|3053.38|3053.38|3052.96|3052.96|0
1654780850000|2022-06-09 13:20:50|3053.71|3053.71|3053.71|3053.71|3053.71|3053.71|3053.71|3053.71|0
1654780860000|2022-06-09 13:21:00|3053.93|3053.93|3054.15|3054.15|3054.15|3054.15|3053.93|3053.93|0
1654780870000|2022-06-09 13:21:10|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|0
1654780880000|2022-06-09 13:21:20|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|0
1654780890000|2022-06-09 13:21:30|3054.14|3054.14|3054.87|3054.87|3054.87|3054.87|3054.14|3054.14|0
1654780920000|2022-06-09 13:22:00|3055.09|3055.09|3055.09|3055.09|3055.09|3055.09|3055.09|3055.09|0
1654780930000|2022-06-09 13:22:10|3055.31|3055.31|3056.41|3056.41|3056.41|3056.41|3055.31|3055.31|0
1654780940000|2022-06-09 13:22:20|3056.78|3056.78|3055.9|3055.9|3057|3057|3055.9|3055.9|0
1654781010000|2022-06-09 13:23:30|3056.34|3056.34|3056.34|3056.34|3056.34|3056.34|3056.34|3056.34|0
1654781030000|2022-06-09 13:23:50|3056.54|3056.54|3056.74|3056.74|3056.74|3056.74|3056.54|3056.54|0
1654781040000|2022-06-09 13:24:00|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|0
1654781050000|2022-06-09 13:24:10|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|0
1654781060000|2022-06-09 13:24:20|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|3056.93|0
1654781070000|2022-06-09 13:24:30|3056.71|3056.71|3055.13|3055.13|3056.71|3056.71|3055.13|3055.13|0
1654781080000|2022-06-09 13:24:40|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|0
1654781090000|2022-06-09 13:24:50|3055.13|3055.13|3055.35|3055.35|3055.35|3055.35|3055.13|3055.13|0
1654781100000|2022-06-09 13:25:00|3055.13|3055.13|3055.13|3055.13|3055.13|3055.13|3055.13|3055.13|0
1654781160000|2022-06-09 13:26:00|3055.32|3055.32|3055.52|3055.52|3055.52|3055.52|3055.32|3055.32|0
1654781220000|2022-06-09 13:27:00|3055.16|3055.16|3055.27|3055.27|3055.27|3055.27|3055.16|3055.16|0
1654781230000|2022-06-09 13:27:10|3055.49|3055.49|3055.49|3055.49|3055.49|3055.49|3055.49|3055.49|0
1654781240000|2022-06-09 13:27:20|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|0
1654781260000|2022-06-09 13:27:40|3056.07|3056.07|3056.07|3056.07|3056.07|3056.07|3056.07|3056.07|0
1654781280000|2022-06-09 13:28:00|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|0
1654781290000|2022-06-09 13:28:10|3056.24|3056.24|3056.55|3056.55|3056.55|3056.55|3056.24|3056.24|0
1654781300000|2022-06-09 13:28:20|3056.88|3056.88|3056.1|3056.1|3056.88|3056.88|3055.37|3055.37|0
1654781390000|2022-06-09 13:29:50|3055.94|3055.94|3055.94|3055.94|3055.94|3055.94|3055.94|3055.94|0
1654781420000|2022-06-09 13:30:20|3056.27|3056.27|3056.88|3056.88|3056.88|3056.88|3056.27|3056.27|0
1654781450000|2022-06-09 13:30:50|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|0
1654781460000|2022-06-09 13:31:00|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|0
1654781470000|2022-06-09 13:31:10|3056.66|3056.66|3056.66|3056.66|3056.66|3056.66|3056.66|3056.66|0
1654781500000|2022-06-09 13:31:40|3056.46|3056.46|3056.13|3056.13|3056.46|3056.46|3056.13|3056.13|0
1654781520000|2022-06-09 13:32:00|3055.91|3055.91|3054.66|3054.66|3055.91|3055.91|3054.24|3054.24|0
1654781540000|2022-06-09 13:32:20|3054.85|3054.85|3054.69|3054.69|3054.85|3054.85|3054.69|3054.69|0
1654781600000|2022-06-09 13:33:20|3054.91|3054.91|3054.91|3054.91|3054.91|3054.91|3054.91|3054.91|0
1654781610000|2022-06-09 13:33:30|3054.36|3054.36|3053.96|3053.96|3054.36|3054.36|3053.96|3053.96|0
1654781620000|2022-06-09 13:33:40|3053.23|3053.23|3053.6|3053.6|3053.6|3053.6|3053.23|3053.23|0
1654781630000|2022-06-09 13:33:50|3052.87|3052.87|3053.09|3053.09|3053.09|3053.09|3052.87|3052.87|0
1654781640000|2022-06-09 13:34:00|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|0
1654781680000|2022-06-09 13:34:40|3053.65|3053.65|3053.98|3053.98|3053.98|3053.98|3053.65|3053.65|0
1654781690000|2022-06-09 13:34:50|3054.38|3054.38|3054.35|3054.35|3054.46|3054.46|3054.35|3054.35|0
1654781700000|2022-06-09 13:35:00|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|0
1654781730000|2022-06-09 13:35:30|3053.77|3053.77|3053.77|3053.77|3053.77|3053.77|3053.4|3053.4|0
1654781780000|2022-06-09 13:36:20|3053.99|3053.99|3053.99|3053.99|3053.99|3053.99|3053.99|3053.99|0
1654781810000|2022-06-09 13:36:50|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|0
1654781870000|2022-06-09 13:37:50|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|0
1654781900000|2022-06-09 13:38:20|3052.52|3052.52|3052.16|3052.16|3052.52|3052.52|3052.16|3052.16|0
1654781920000|2022-06-09 13:38:40|3052.38|3052.38|3052.38|3052.38|3052.38|3052.38|3052.38|3052.38|0
1654781930000|2022-06-09 13:38:50|3052.6|3052.6|3052.4|3052.4|3052.79|3052.79|3052.4|3052.4|0
1654781940000|2022-06-09 13:39:00|3052.76|3052.76|3052.76|3052.76|3052.76|3052.76|3052.76|3052.76|0
1654782050000|2022-06-09 13:40:50|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|0
1654782060000|2022-06-09 13:41:00|3052.94|3052.94|3052.94|3052.94|3052.94|3052.94|3052.94|3052.94|0
1654782080000|2022-06-09 13:41:20|3052.61|3052.61|3052.72|3052.72|3052.72|3052.72|3052.5|3052.5|0
1654782120000|2022-06-09 13:42:00|3052.35|3052.35|3052.35|3052.35|3052.35|3052.35|3052.35|3052.35|0
1654782140000|2022-06-09 13:42:20|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|0
1654782150000|2022-06-09 13:42:30|3051.77|3051.77|3052.33|3052.33|3052.33|3052.33|3051.77|3051.77|0
1654782160000|2022-06-09 13:42:40|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|0
1654782170000|2022-06-09 13:42:50|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|3052.99|0
1654782180000|2022-06-09 13:43:00|3053.43|3053.43|3053.07|3053.07|3053.43|3053.43|3053.07|3053.07|0
1654782190000|2022-06-09 13:43:10|3052.7|3052.7|3052.34|3052.34|3052.7|3052.7|3052.34|3052.34|0
1654782200000|2022-06-09 13:43:20|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|3051.74|0
1654782210000|2022-06-09 13:43:30|3052.11|3052.11|3051.64|3051.64|3052.11|3052.11|3051.64|3051.64|0
1654782220000|2022-06-09 13:43:40|3051.42|3051.42|3051.16|3051.16|3051.53|3051.53|3051.16|3051.16|0
1654782230000|2022-06-09 13:43:50|3051.05|3051.05|3051.05|3051.05|3051.05|3051.05|3051.05|3051.05|0
1654782240000|2022-06-09 13:44:00|3051.42|3051.42|3051.53|3051.53|3051.53|3051.53|3051.42|3051.42|0
1654782270000|2022-06-09 13:44:30|3051.45|3051.45|3051.45|3051.45|3051.45|3051.45|3051.45|3051.45|0
1654782300000|2022-06-09 13:45:00|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|0
1654782310000|2022-06-09 13:45:10|3051.34|3051.34|3051.34|3051.34|3051.34|3051.34|3051.34|3051.34|0
1654782340000|2022-06-09 13:45:40|3051.67|3051.67|3051.67|3051.67|3051.67|3051.67|3051.67|3051.67|0
1654782350000|2022-06-09 13:45:50|3051.12|3051.12|3050.79|3050.79|3051.12|3051.12|3050.79|3050.79|0
1654782360000|2022-06-09 13:46:00|3050.68|3050.68|3050.68|3050.68|3050.68|3050.68|3050.68|3050.68|0
1654782380000|2022-06-09 13:46:20|3050.24|3050.24|3049.77|3049.77|3050.24|3050.24|3049.77|3049.77|0
1654782390000|2022-06-09 13:46:30|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|0
1654782400000|2022-06-09 13:46:40|3049.66|3049.66|3050.1|3050.1|3050.1|3050.1|3049.66|3049.66|0
1654782420000|2022-06-09 13:47:00|3050.46|3050.46|3050.68|3050.68|3050.68|3050.68|3050.46|3050.46|0
1654782430000|2022-06-09 13:47:10|3050.91|3050.91|3050.91|3050.91|3050.91|3050.91|3050.91|3050.91|0
1654782440000|2022-06-09 13:47:20|3051.27|3051.27|3051.38|3051.38|3051.38|3051.38|3051.27|3051.27|0
1654782450000|2022-06-09 13:47:30|3051.66|3051.66|3051.83|3051.83|3051.94|3051.94|3051.66|3051.66|0
1654782460000|2022-06-09 13:47:40|3051.67|3051.67|3052.22|3052.22|3052.22|3052.22|3051.67|3051.67|0
1654782500000|2022-06-09 13:48:20|3051.89|3051.89|3052.28|3052.28|3052.28|3052.28|3051.89|3051.89|0
1654782510000|2022-06-09 13:48:30|3052.17|3052.17|3052.17|3052.17|3052.17|3052.17|3052.17|3052.17|0
1654782530000|2022-06-09 13:48:50|3052.28|3052.28|3052.28|3052.28|3052.28|3052.28|3052.28|3052.28|0
1654782540000|2022-06-09 13:49:00|3052.5|3052.5|3052.17|3052.17|3052.5|3052.5|3052.17|3052.17|0
1654782550000|2022-06-09 13:49:10|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|0
1654782560000|2022-06-09 13:49:20|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|3051.79|0
1654782570000|2022-06-09 13:49:30|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|0
1654782600000|2022-06-09 13:50:00|3050.66|3050.66|3050.66|3050.66|3050.86|3050.86|3050.66|3050.66|0
1654782630000|2022-06-09 13:50:30|3051.11|3051.11|3050.99|3050.99|3051.11|3051.11|3050.99|3050.99|0
1654782650000|2022-06-09 13:50:50|3051.33|3051.33|3051.55|3051.55|3051.55|3051.55|3051.33|3051.33|0
1654782670000|2022-06-09 13:51:10|3051.91|3051.91|3051.91|3051.91|3051.91|3051.91|3051.91|3051.91|0
1654782690000|2022-06-09 13:51:30|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|3052.13|0
1654782700000|2022-06-09 13:51:40|3052.35|3052.35|3052.35|3052.35|3052.35|3052.35|3052.35|3052.35|0
1654782710000|2022-06-09 13:51:50|3052.72|3052.72|3053.02|3053.02|3053.02|3053.02|3052.72|3052.72|0
1654782730000|2022-06-09 13:52:10|3053.18|3053.18|3053.26|3053.26|3053.26|3053.26|3053.18|3053.18|0
1654782740000|2022-06-09 13:52:20|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|0
1654782760000|2022-06-09 13:52:40|3053.84|3053.84|3053.62|3053.62|3053.84|3053.84|3053.62|3053.62|0
1654782770000|2022-06-09 13:52:50|3053.4|3053.4|3053.4|3053.4|3053.4|3053.4|3053.4|3053.4|0
1654782780000|2022-06-09 13:53:00|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|0
1654782810000|2022-06-09 13:53:30|3053.26|3053.26|3053.26|3053.26|3053.99|3053.99|3053.26|3053.26|0
1654782820000|2022-06-09 13:53:40|3053.06|3053.06|3053.26|3053.26|3053.26|3053.26|3053.06|3053.06|0
1654782840000|2022-06-09 13:54:00|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|3053.62|0
1654782900000|2022-06-09 13:55:00|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|0
1654782930000|2022-06-09 13:55:30|3053.46|3053.46|3053.65|3053.65|3053.65|3053.65|3053.46|3053.46|0
1654782950000|2022-06-09 13:55:50|3053.81|3053.81|3054.34|3054.34|3054.34|3054.34|3053.81|3053.81|0
1654783010000|2022-06-09 13:56:50|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|3054.23|0
1654783020000|2022-06-09 13:57:00|3053.86|3053.86|3054.7|3054.7|3054.7|3054.7|3053.86|3053.86|0
1654783030000|2022-06-09 13:57:10|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|3054.81|0
1654783060000|2022-06-09 13:57:40|3054.45|3054.45|3054.25|3054.25|3054.45|3054.45|3054.25|3054.25|0
1654783130000|2022-06-09 13:58:50|3054.03|3054.03|3054.25|3054.25|3054.25|3054.25|3053.81|3053.81|0
1654783140000|2022-06-09 13:59:00|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|0
1654783150000|2022-06-09 13:59:10|3054.63|3054.63|3054.96|3054.96|3054.96|3054.96|3054.63|3054.63|0
1654783190000|2022-06-09 13:59:50|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|0
1654783200000|2022-06-09 14:00:00|3055.34|3055.34|3054.97|3054.97|3055.34|3055.34|3054.97|3054.97|0
1654783210000|2022-06-09 14:00:10|3055.71|3055.71|3056.79|3056.79|3056.79|3056.79|3055.71|3055.71|0
1654783220000|2022-06-09 14:00:20|3056.95|3056.95|3056.79|3056.79|3056.95|3056.95|3056.79|3056.79|0
1654783230000|2022-06-09 14:00:30|3056.71|3056.71|3057.44|3057.44|3057.44|3057.44|3056.71|3056.71|0
1654783260000|2022-06-09 14:01:00|3057.24|3057.24|3056.6|3056.6|3057.24|3057.24|3056.6|3056.6|0
1654783270000|2022-06-09 14:01:10|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|0
1654783290000|2022-06-09 14:01:30|3056.26|3056.26|3056.46|3056.46|3056.46|3056.46|3056.26|3056.26|0
1654783350000|2022-06-09 14:02:30|3056.68|3056.68|3056.46|3056.46|3056.68|3056.68|3056.46|3056.46|0
1654783380000|2022-06-09 14:03:00|3056.57|3056.57|3056.94|3056.94|3056.94|3056.94|3056.57|3056.57|0
1654783400000|2022-06-09 14:03:20|3057.16|3057.16|3057.29|3057.29|3057.49|3057.49|3057.16|3057.16|0
1654783420000|2022-06-09 14:03:40|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|3057.75|0
1654783460000|2022-06-09 14:04:20|3057.53|3057.53|3057.31|3057.31|3057.53|3057.53|3057.31|3057.31|0
1654783470000|2022-06-09 14:04:30|3056.58|3056.58|3056.14|3056.14|3056.58|3056.58|3056.14|3056.14|0
1654783500000|2022-06-09 14:05:00|3055.74|3055.74|3055.31|3055.31|3055.74|3055.74|3055.31|3055.31|0
1654783530000|2022-06-09 14:05:30|3055.51|3055.51|3056.06|3056.06|3056.06|3056.06|3055.51|3055.51|0
1654783560000|2022-06-09 14:06:00|3055.84|3055.84|3055.4|3055.4|3055.84|3055.84|3055.4|3055.4|0
1654783570000|2022-06-09 14:06:10|3055.62|3055.62|3055.62|3055.62|3055.62|3055.62|3055.62|3055.62|0
1654783580000|2022-06-09 14:06:20|3055.73|3055.73|3055.25|3055.25|3055.73|3055.73|3055.25|3055.25|0
1654783590000|2022-06-09 14:06:30|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|3054.89|0
1654783640000|2022-06-09 14:07:20|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|3055.11|0
1654783670000|2022-06-09 14:07:50|3055.31|3055.31|3055.31|3055.31|3055.31|3055.31|3055.31|3055.31|0
1654783730000|2022-06-09 14:08:50|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|3055.5|0
1654783740000|2022-06-09 14:09:00|3055.06|3055.06|3054|3054|3055.06|3055.06|3054|3054|0
1654783780000|2022-06-09 14:09:40|3053.27|3053.27|3053.27|3053.27|3053.27|3053.27|3053.27|3053.27|0
1654783790000|2022-06-09 14:09:50|3052.91|3052.91|3052.71|3052.71|3052.91|3052.91|3052.71|3052.71|0
1654783800000|2022-06-09 14:10:00|3052.27|3052.27|3052.05|3052.05|3052.27|3052.27|3052.05|3052.05|0
1654783820000|2022-06-09 14:10:20|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|3052.24|0
1654783860000|2022-06-09 14:11:00|3052.03|3052.03|3051.7|3051.7|3052.03|3052.03|3051.7|3051.7|0
1654783870000|2022-06-09 14:11:10|3051.51|3051.51|3051.51|3051.51|3051.51|3051.51|3051.51|3051.51|0
1654783880000|2022-06-09 14:11:20|3051.62|3051.62|3051.84|3051.84|3051.84|3051.84|3051.62|3051.62|0
1654783910000|2022-06-09 14:11:50|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|0
1654783930000|2022-06-09 14:12:10|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|0
1654783950000|2022-06-09 14:12:30|3052.03|3052.03|3052.35|3052.35|3052.35|3052.35|3052.03|3052.03|0
1654784020000|2022-06-09 14:13:40|3051.62|3051.62|3051.62|3051.62|3051.62|3051.62|3051.62|3051.62|0
1654784060000|2022-06-09 14:14:20|3051.4|3051.4|3051.4|3051.4|3051.4|3051.4|3051.4|3051.4|0
1654784070000|2022-06-09 14:14:30|3051.51|3051.51|3051.31|3051.31|3051.51|3051.51|3051.31|3051.31|0
1654784080000|2022-06-09 14:14:40|3050.91|3050.91|3050.91|3050.91|3050.91|3050.91|3050.91|3050.91|0
1654784140000|2022-06-09 14:15:40|3051.25|3051.25|3051.25|3051.25|3051.25|3051.25|3051.25|3051.25|0
1654784150000|2022-06-09 14:15:50|3051.44|3051.44|3051.64|3051.64|3051.64|3051.64|3051.44|3051.44|0
1654784160000|2022-06-09 14:16:00|3051.19|3051.19|3051.19|3051.19|3051.19|3051.19|3051.19|3051.19|0
1654784170000|2022-06-09 14:16:10|3050.82|3050.82|3051.02|3051.02|3051.02|3051.02|3050.82|3050.82|0
1654784190000|2022-06-09 14:16:30|3051.38|3051.38|3051.38|3051.38|3051.38|3051.38|3051.38|3051.38|0
1654784230000|2022-06-09 14:17:10|3051.16|3051.16|3051.16|3051.16|3051.16|3051.16|3051.16|3051.16|0
1654784250000|2022-06-09 14:17:30|3051.36|3051.36|3051.36|3051.36|3051.36|3051.36|3051.36|3051.36|0
1654784260000|2022-06-09 14:17:40|3051|3051|3051|3051|3051|3051|3051|3051|0
1654784290000|2022-06-09 14:18:10|3051.19|3051.19|3051.19|3051.19|3051.19|3051.19|3051.19|3051.19|0
1654784320000|2022-06-09 14:18:40|3051.3|3051.3|3051.3|3051.3|3051.3|3051.3|3051.3|3051.3|0
1654784340000|2022-06-09 14:19:00|3051.11|3051.11|3051.11|3051.11|3051.11|3051.11|3051.11|3051.11|0
1654784350000|2022-06-09 14:19:10|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|3051.33|0
1654784390000|2022-06-09 14:19:50|3051.55|3051.55|3052.03|3052.03|3052.03|3052.03|3051.55|3051.55|0
1654784400000|2022-06-09 14:20:00|3052.42|3052.42|3052.84|3052.84|3052.84|3052.84|3052.42|3052.42|0
1654784420000|2022-06-09 14:20:20|3053.06|3053.06|3053.06|3053.06|3053.06|3053.06|3053.06|3053.06|0
1654784430000|2022-06-09 14:20:30|3052.7|3052.7|3052.7|3052.7|3052.7|3052.7|3052.7|3052.7|0
1654784450000|2022-06-09 14:20:50|3053.06|3053.06|3053.06|3053.06|3053.06|3053.06|3053.06|3053.06|0
1654784490000|2022-06-09 14:21:30|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|3052.98|0
1654784520000|2022-06-09 14:22:00|3053.2|3053.2|3052.32|3052.32|3053.2|3053.2|3052.32|3052.32|0
1654784530000|2022-06-09 14:22:10|3052.21|3052.21|3052.21|3052.21|3052.21|3052.21|3052.21|3052.21|0
1654784590000|2022-06-09 14:23:10|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|3052.41|0
1654784650000|2022-06-09 14:24:10|3052.6|3052.6|3052.82|3052.82|3052.82|3052.82|3052.6|3052.6|0
1654784660000|2022-06-09 14:24:20|3052.46|3052.46|3052.02|3052.02|3052.46|3052.46|3052.02|3052.02|0
1654784700000|2022-06-09 14:25:00|3052.1|3052.1|3052.1|3052.1|3052.1|3052.1|3052.1|3052.1|0
1654784710000|2022-06-09 14:25:10|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|3052.3|0
1654784720000|2022-06-09 14:25:20|3052.74|3052.74|3052.74|3052.74|3052.74|3052.74|3052.74|3052.74|0
1654784740000|2022-06-09 14:25:40|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|0
1654784750000|2022-06-09 14:25:50|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|0
1654784760000|2022-06-09 14:26:00|3053.27|3053.27|3053.27|3053.27|3053.27|3053.27|3053.27|3053.27|0
1654784780000|2022-06-09 14:26:20|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|3053.07|0
1654784790000|2022-06-09 14:26:30|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|0
1654784810000|2022-06-09 14:26:50|3052.59|3052.59|3052.37|3052.37|3052.59|3052.59|3052.37|3052.37|0
1654784820000|2022-06-09 14:27:00|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|0
1654784830000|2022-06-09 14:27:10|3051.98|3051.98|3051.98|3051.98|3051.98|3051.98|3051.98|3051.98|0
1654784850000|2022-06-09 14:27:30|3052.31|3052.31|3052.31|3052.31|3052.31|3052.31|3052.31|3052.31|0
1654784860000|2022-06-09 14:27:40|3052.67|3052.67|3052.67|3052.67|3052.67|3052.67|3052.67|3052.67|0
1654784910000|2022-06-09 14:28:30|3052.45|3052.45|3052.34|3052.34|3052.45|3052.45|3052.34|3052.34|0
1654784920000|2022-06-09 14:28:40|3053.07|3053.07|3053.14|3053.14|3053.14|3053.14|3052.91|3052.91|0
1654784930000|2022-06-09 14:28:50|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|3053.33|0
1654784950000|2022-06-09 14:29:10|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|0
1654784960000|2022-06-09 14:29:20|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|0
1654785010000|2022-06-09 14:30:10|3053.44|3053.44|3054.11|3054.11|3054.11|3054.11|3053.44|3053.44|0
1654785020000|2022-06-09 14:30:20|3054.27|3054.27|3054.38|3054.38|3054.38|3054.38|3054.27|3054.27|0
1654785060000|2022-06-09 14:31:00|3053.82|3053.82|3053.6|3053.6|3053.82|3053.82|3053.6|3053.6|0
1654785090000|2022-06-09 14:31:30|3053.94|3053.94|3053.6|3053.6|3053.94|3053.94|3053.6|3053.6|0
1654785120000|2022-06-09 14:32:00|3053.24|3053.24|3053.24|3053.24|3053.24|3053.24|3053.24|3053.24|0
1654785140000|2022-06-09 14:32:20|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|3053.44|0
1654785150000|2022-06-09 14:32:30|3052.58|3052.58|3053|3053|3053|3053|3052.58|3052.58|0
1654785160000|2022-06-09 14:32:40|3053.22|3053.22|3052.85|3052.85|3053.22|3053.22|3052.85|3052.85|0
1654785180000|2022-06-09 14:33:00|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|3052.46|0
1654785190000|2022-06-09 14:33:10|3052.24|3052.24|3052.04|3052.04|3052.24|3052.24|3052.04|3052.04|0
1654785200000|2022-06-09 14:33:20|3052.26|3052.26|3052.26|3052.26|3052.26|3052.26|3052.26|3052.26|0
1654785230000|2022-06-09 14:33:50|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|3051.71|0
1654785240000|2022-06-09 14:34:00|3051.91|3051.91|3051.99|3051.99|3051.99|3051.99|3051.91|3051.91|0
1654785270000|2022-06-09 14:34:30|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|0
1654785280000|2022-06-09 14:34:40|3052.06|3052.06|3052.17|3052.17|3052.17|3052.17|3052.06|3052.06|0
1654785300000|2022-06-09 14:35:00|3052.5|3052.5|3052.72|3052.72|3052.72|3052.72|3052.5|3052.5|0
1654785330000|2022-06-09 14:35:30|3052.92|3052.92|3053.14|3053.14|3053.14|3053.14|3052.92|3052.92|0
1654785340000|2022-06-09 14:35:40|3053.47|3053.47|3053.58|3053.58|3053.58|3053.58|3053.47|3053.47|0
1654785350000|2022-06-09 14:35:50|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|0
1654785360000|2022-06-09 14:36:00|3053.77|3053.77|3054.48|3054.48|3054.48|3054.48|3053.77|3053.77|0
1654785370000|2022-06-09 14:36:10|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|0
1654785380000|2022-06-09 14:36:20|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|3053.6|0
1654785400000|2022-06-09 14:36:40|3053.49|3053.49|3053.49|3053.49|3053.49|3053.49|3053.49|3053.49|0
1654785420000|2022-06-09 14:37:00|3053.16|3053.16|3052.96|3052.96|3053.16|3053.16|3052.96|3052.96|0
1654785460000|2022-06-09 14:37:40|3053.18|3053.18|3053.18|3053.18|3053.18|3053.18|3053.18|3053.18|0
1654785530000|2022-06-09 14:38:50|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|3052.96|0
1654785540000|2022-06-09 14:39:00|3053.04|3053.04|3053.68|3053.68|3053.68|3053.68|3053.04|3053.04|0
1654785560000|2022-06-09 14:39:20|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|0
1654785570000|2022-06-09 14:39:30|3054.4|3054.4|3054.4|3054.4|3054.4|3054.4|3054.4|3054.4|0
1654785600000|2022-06-09 14:40:00|3054.21|3054.21|3054.01|3054.01|3054.21|3054.21|3053.81|3053.81|0
1654785610000|2022-06-09 14:40:10|3053.53|3053.53|3052.61|3052.61|3053.53|3053.53|3052.61|3052.61|0
1654785630000|2022-06-09 14:40:30|3052.81|3052.81|3052.81|3052.81|3052.81|3052.81|3052.81|3052.81|0
1654785640000|2022-06-09 14:40:40|3052.97|3052.97|3052.97|3052.97|3052.97|3052.97|3052.97|3052.97|0
1654785660000|2022-06-09 14:41:00|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|3052.77|0
1654785700000|2022-06-09 14:41:40|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|0
1654785710000|2022-06-09 14:41:50|3052.21|3052.21|3052.21|3052.21|3052.21|3052.21|3052.21|3052.21|0
1654785720000|2022-06-09 14:42:00|3051.99|3051.99|3051.46|3051.46|3051.99|3051.99|3051.46|3051.46|0
1654785730000|2022-06-09 14:42:10|3051.68|3051.68|3051.46|3051.46|3051.68|3051.68|3051.46|3051.46|0
1654785740000|2022-06-09 14:42:20|3051.09|3051.09|3051.09|3051.09|3051.09|3051.09|3051.09|3051.09|0
1654785750000|2022-06-09 14:42:30|3050.87|3050.87|3050.65|3050.65|3050.87|3050.87|3050.65|3050.65|0
1654785780000|2022-06-09 14:43:00|3050.57|3050.57|3050.94|3050.94|3050.94|3050.94|3050.57|3050.57|0
1654785810000|2022-06-09 14:43:30|3051.02|3051.02|3051.02|3051.02|3051.02|3051.02|3051.02|3051.02|0
1654785850000|2022-06-09 14:44:10|3051.39|3051.39|3051.39|3051.39|3051.39|3051.39|3051.39|3051.39|0
1654785910000|2022-06-09 14:45:10|3051.27|3051.27|3051.16|3051.16|3051.27|3051.27|3051.16|3051.16|0
1654785940000|2022-06-09 14:45:40|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|3051.6|0
1654785950000|2022-06-09 14:45:50|3052.34|3052.34|3052.34|3052.34|3052.34|3052.34|3052.34|3052.34|0
1654785980000|2022-06-09 14:46:20|3052.12|3052.12|3052.12|3052.12|3052.12|3052.12|3052.12|3052.12|0
1654785990000|2022-06-09 14:46:30|3051.35|3051.35|3051.57|3051.57|3051.57|3051.57|3051.35|3051.35|0
1654786050000|2022-06-09 14:47:30|3051.97|3051.97|3051.97|3051.97|3051.97|3051.97|3051.97|3051.97|0
1654786070000|2022-06-09 14:47:50|3052.08|3052.08|3051.65|3051.65|3052.08|3052.08|3051.35|3051.35|0
1654786080000|2022-06-09 14:48:00|3051.54|3051.54|3051.54|3051.54|3051.54|3051.54|3051.54|3051.54|0
1654786130000|2022-06-09 14:48:50|3051.62|3051.62|3051.62|3051.62|3051.62|3051.62|3051.62|3051.62|0
1654786140000|2022-06-09 14:49:00|3051.25|3051.25|3051.25|3051.25|3051.25|3051.25|3051.25|3051.25|0
1654786170000|2022-06-09 14:49:30|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|0
1654786180000|2022-06-09 14:49:40|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|0
1654786190000|2022-06-09 14:49:50|3051.29|3051.29|3051.29|3051.29|3051.29|3051.29|3051.29|3051.29|0
1654786200000|2022-06-09 14:50:00|3051.09|3051.09|3051.09|3051.09|3051.09|3051.09|3051.09|3051.09|0
1654786220000|2022-06-09 14:50:20|3050.72|3050.72|3050.56|3050.56|3050.72|3050.72|3050.36|3050.36|0
1654786250000|2022-06-09 14:50:50|3050.2|3050.2|3050.2|3050.2|3050.2|3050.2|3050.2|3050.2|0
1654786300000|2022-06-09 14:51:40|3049.98|3049.98|3049.98|3049.98|3049.98|3049.98|3049.98|3049.98|0
1654786310000|2022-06-09 14:51:50|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|3049.61|0
1654786370000|2022-06-09 14:52:50|3049.45|3049.45|3049.45|3049.45|3049.45|3049.45|3049.45|3049.45|0
1654786400000|2022-06-09 14:53:20|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|0
1654786450000|2022-06-09 14:54:10|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|3049.28|0
1654786500000|2022-06-09 14:55:00|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|3048.84|0
1654786510000|2022-06-09 14:55:10|3048.48|3048.48|3048.67|3048.67|3048.67|3048.67|3048.48|3048.48|0
1654786530000|2022-06-09 14:55:30|3048.89|3048.89|3048.89|3048.89|3048.89|3048.89|3048.89|3048.89|0
1654786540000|2022-06-09 14:55:40|3048.97|3048.97|3048.97|3048.97|3048.97|3048.97|3048.97|3048.97|0
1654786550000|2022-06-09 14:55:50|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|0
1654786580000|2022-06-09 14:56:20|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|0
1654786640000|2022-06-09 14:57:20|3049.83|3049.83|3050.45|3050.45|3050.45|3050.45|3049.83|3049.83|0
1654786650000|2022-06-09 14:57:30|3050.56|3050.56|3050.16|3050.16|3050.56|3050.56|3050.16|3050.16|0
1654786670000|2022-06-09 14:57:50|3050.38|3050.38|3050.16|3050.16|3050.38|3050.38|3050.16|3050.16|0
1654786760000|2022-06-09 14:59:20|3050.36|3050.36|3050.36|3050.36|3050.36|3050.36|3050.36|3050.36|0
1654786780000|2022-06-09 14:59:40|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|3050.58|0
1654786790000|2022-06-09 14:59:50|3050.36|3050.36|3050.36|3050.36|3050.36|3050.36|3050.36|3050.36|0
1654786800000|2022-06-09 15:00:00|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|0
1654786810000|2022-06-09 15:00:10|3049.88|3049.88|3049.77|3049.77|3049.88|3049.88|3049.77|3049.77|0
1654786820000|2022-06-09 15:00:20|3050.23|3050.23|3049.83|3049.83|3050.23|3050.23|3049.83|3049.83|0
1654786860000|2022-06-09 15:01:00|3050.23|3050.23|3050.23|3050.23|3050.23|3050.23|3050.23|3050.23|0
1654786870000|2022-06-09 15:01:10|3050.01|3050.01|3050.01|3050.01|3050.01|3050.01|3050.01|3050.01|0
1654786900000|2022-06-09 15:01:40|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|0
1654786920000|2022-06-09 15:02:00|3049.5|3049.5|3049.13|3049.13|3049.5|3049.5|3049.13|3049.13|0
1654786930000|2022-06-09 15:02:10|3048.77|3048.77|3048.58|3048.58|3048.77|3048.77|3048.58|3048.58|0
1654786940000|2022-06-09 15:02:20|3048.38|3048.38|3048.38|3048.38|3048.38|3048.38|3048.38|3048.38|0
1654786950000|2022-06-09 15:02:30|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|3047.83|0
1654786990000|2022-06-09 15:03:10|3047.61|3047.61|3047.61|3047.61|3047.61|3047.61|3047.61|3047.61|0
1654787000000|2022-06-09 15:03:20|3047.39|3047.39|3046.74|3046.74|3047.39|3047.39|3046.74|3046.74|0
1654787010000|2022-06-09 15:03:30|3046.37|3046.37|3046.37|3046.37|3046.37|3046.37|3046.37|3046.37|0
1654787040000|2022-06-09 15:04:00|3046.17|3046.17|3045.95|3045.95|3046.17|3046.17|3045.95|3045.95|0
1654787050000|2022-06-09 15:04:10|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|3045.73|0
1654787070000|2022-06-09 15:04:30|3045.57|3045.57|3045.49|3045.49|3045.57|3045.57|3045.49|3045.49|0
1654787080000|2022-06-09 15:04:40|3045.69|3045.69|3045.69|3045.69|3045.69|3045.69|3045.69|3045.69|0
1654787150000|2022-06-09 15:05:50|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|0
1654787160000|2022-06-09 15:06:00|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|0
1654787170000|2022-06-09 15:06:10|3045.03|3045.03|3045.03|3045.03|3045.03|3045.03|3045.03|3045.03|0
1654787180000|2022-06-09 15:06:20|3044.95|3044.95|3044.84|3044.84|3044.95|3044.95|3044.84|3044.84|0
1654787200000|2022-06-09 15:06:40|3044.95|3044.95|3044.14|3044.14|3044.95|3044.95|3044.14|3044.14|0
1654787210000|2022-06-09 15:06:50|3043.92|3043.92|3043.81|3043.81|3043.92|3043.92|3043.81|3043.81|0
1654787240000|2022-06-09 15:07:20|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|0
1654787260000|2022-06-09 15:07:40|3043.19|3043.19|3043.3|3043.3|3043.3|3043.3|3043.19|3043.19|0
1654787270000|2022-06-09 15:07:50|3043.08|3043.08|3042.84|3042.84|3043.08|3043.08|3042.84|3042.84|0
1654787280000|2022-06-09 15:08:00|3042.95|3042.95|3043.06|3043.06|3043.06|3043.06|3042.95|3042.95|0
1654787290000|2022-06-09 15:08:10|3043.14|3043.14|3043.54|3043.54|3043.54|3043.54|3043.14|3043.14|0
1654787330000|2022-06-09 15:08:50|3042.77|3042.77|3043.07|3043.07|3043.07|3043.07|3042.77|3042.77|0
1654787340000|2022-06-09 15:09:00|3043.4|3043.4|3043.31|3043.31|3043.71|3043.71|3043.31|3043.31|0
1654787350000|2022-06-09 15:09:10|3043.51|3043.51|3043.42|3043.42|3043.51|3043.51|3043.31|3043.31|0
1654787360000|2022-06-09 15:09:20|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|0
1654787370000|2022-06-09 15:09:30|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|0
1654787400000|2022-06-09 15:10:00|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|0
1654787420000|2022-06-09 15:10:20|3044.16|3044.16|3044.6|3044.6|3044.6|3044.6|3044.16|3044.16|0
1654787440000|2022-06-09 15:10:40|3045.27|3045.27|3045.38|3045.38|3045.38|3045.38|3045.27|3045.27|0
1654787450000|2022-06-09 15:10:50|3045.54|3045.54|3045.38|3045.38|3045.54|3045.54|3045.38|3045.38|0
1654787460000|2022-06-09 15:11:00|3045.3|3045.3|3045.22|3045.22|3045.3|3045.3|3045.22|3045.22|0
1654787470000|2022-06-09 15:11:10|3045.33|3045.33|3045.86|3045.86|3045.86|3045.86|3045.33|3045.33|0
1654787480000|2022-06-09 15:11:20|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|3046.18|0
1654787490000|2022-06-09 15:11:30|3046.1|3046.1|3046.02|3046.02|3046.1|3046.1|3046.02|3046.02|0
1654787560000|2022-06-09 15:12:40|3046.39|3046.39|3046.39|3046.39|3046.39|3046.39|3046.39|3046.39|0
1654787570000|2022-06-09 15:12:50|3046.5|3046.5|3046.31|3046.31|3046.5|3046.5|3046.31|3046.31|0
1654787590000|2022-06-09 15:13:10|3046.19|3046.19|3046.31|3046.31|3046.31|3046.31|3046.19|3046.19|0
1654787610000|2022-06-09 15:13:30|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|0
1654787640000|2022-06-09 15:14:00|3046.31|3046.31|3046.52|3046.52|3046.52|3046.52|3046.31|3046.31|0
1654787660000|2022-06-09 15:14:20|3046.33|3046.33|3046.33|3046.33|3046.33|3046.33|3046.33|3046.33|0
1654787670000|2022-06-09 15:14:30|3046.52|3046.52|3046.52|3046.52|3046.52|3046.52|3046.52|3046.52|0
1654787680000|2022-06-09 15:14:40|3046.72|3046.72|3046.83|3046.83|3046.83|3046.83|3046.72|3046.72|0
1654787700000|2022-06-09 15:15:00|3046.94|3046.94|3046.94|3046.94|3046.94|3046.94|3046.94|3046.94|0
1654787780000|2022-06-09 15:16:20|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|3046.55|0
1654787800000|2022-06-09 15:16:40|3046.66|3046.66|3046.94|3046.94|3046.94|3046.94|3046.66|3046.66|0
1654787820000|2022-06-09 15:17:00|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|3046.86|0
1654787840000|2022-06-09 15:17:20|3046.66|3046.66|3046.66|3046.66|3046.66|3046.66|3046.66|3046.66|0
1654787860000|2022-06-09 15:17:40|3048.12|3048.12|3048.49|3048.49|3048.85|3048.85|3048.12|3048.12|0
1654787870000|2022-06-09 15:17:50|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|3048.49|3048.49|0
1654787880000|2022-06-09 15:18:00|3048.49|3048.49|3048.49|3048.49|3048.49|3048.49|3048.49|3048.49|0
1654787890000|2022-06-09 15:18:10|3048.57|3048.57|3048.57|3048.57|3048.57|3048.57|3048.57|3048.57|0
1654787920000|2022-06-09 15:18:40|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|0
1654787930000|2022-06-09 15:18:50|3049.3|3049.3|3049.66|3049.66|3049.66|3049.66|3049.3|3049.3|0
1654787940000|2022-06-09 15:19:00|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|3049.29|0
1654787950000|2022-06-09 15:19:10|3049.51|3049.51|3049.51|3049.51|3049.51|3049.51|3049.51|3049.51|0
1654787960000|2022-06-09 15:19:20|3049.31|3049.31|3048.86|3048.86|3049.31|3049.31|3048.86|3048.86|0
1654787970000|2022-06-09 15:19:30|3049.59|3049.59|3049.39|3049.39|3049.59|3049.59|3049.39|3049.39|0
1654788000000|2022-06-09 15:20:00|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|0
1654788010000|2022-06-09 15:20:10|3049.51|3049.51|3049.52|3049.52|3049.52|3049.52|3049.41|3049.41|0
1654788030000|2022-06-09 15:20:30|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|3049.74|0
1654788040000|2022-06-09 15:20:40|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|3049.64|0
1654788060000|2022-06-09 15:21:00|3049.75|3049.75|3049.75|3049.75|3049.75|3049.75|3049.75|3049.75|0
1654788070000|2022-06-09 15:21:10|3049.86|3049.86|3049.86|3049.86|3049.86|3049.86|3049.86|3049.86|0
1654788090000|2022-06-09 15:21:30|3050.32|3050.32|3049.75|3049.75|3050.48|3050.48|3049.75|3049.75|0
1654788110000|2022-06-09 15:21:50|3049.83|3049.83|3049.75|3049.75|3049.83|3049.83|3049.75|3049.75|0
1654788120000|2022-06-09 15:22:00|3049.35|3049.35|3049.89|3049.89|3049.89|3049.89|3049.15|3049.15|0
1654788130000|2022-06-09 15:22:10|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|3049.52|0
1654788150000|2022-06-09 15:22:30|3049.3|3049.3|3049.7|3049.7|3049.7|3049.7|3049.3|3049.3|0
1654788170000|2022-06-09 15:22:50|3048.96|3048.96|3048.96|3048.96|3048.96|3048.96|3048.96|3048.96|0
1654788190000|2022-06-09 15:23:10|3049.33|3049.33|3049.7|3049.7|3049.7|3049.7|3049.33|3049.33|0
1654788210000|2022-06-09 15:23:30|3049.54|3049.54|3049.54|3049.54|3049.54|3049.54|3049.54|3049.54|0
1654788230000|2022-06-09 15:23:50|3049.76|3049.76|3050.32|3050.32|3050.32|3050.32|3049.75|3049.75|0
1654788240000|2022-06-09 15:24:00|3050.54|3050.54|3050.98|3050.98|3050.98|3050.98|3050.54|3050.54|0
1654788250000|2022-06-09 15:24:10|3051.18|3051.18|3051.18|3051.18|3051.18|3051.18|3051.18|3051.18|0
1654788260000|2022-06-09 15:24:20|3051.4|3051.4|3051.62|3051.62|3051.62|3051.62|3051.4|3051.4|0
1654788300000|2022-06-09 15:25:00|3051.4|3051.4|3051.4|3051.4|3051.4|3051.4|3051.4|3051.4|0
1654788310000|2022-06-09 15:25:10|3051.03|3051.03|3051.51|3051.51|3051.51|3051.51|3050.93|3050.93|0
1654788320000|2022-06-09 15:25:20|3051.4|3051.4|3051.32|3051.32|3051.4|3051.4|3051.07|3051.07|0
1654788330000|2022-06-09 15:25:30|3051.1|3051.1|3051.1|3051.1|3051.1|3051.1|3051.1|3051.1|0
1654788340000|2022-06-09 15:25:40|3051.21|3051.21|3050.71|3050.71|3051.21|3051.21|3050.71|3050.71|0
1654788360000|2022-06-09 15:26:00|3050.94|3050.94|3050.01|3050.01|3050.94|3050.94|3050.01|3050.01|0
1654788370000|2022-06-09 15:26:10|3049.79|3049.79|3050.01|3050.01|3050.01|3050.01|3049.79|3049.79|0
1654788380000|2022-06-09 15:26:20|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|0
1654788400000|2022-06-09 15:26:40|3050.01|3050.01|3050.74|3050.74|3050.74|3050.74|3050.01|3050.01|0
1654788410000|2022-06-09 15:26:50|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|0
1654788420000|2022-06-09 15:27:00|3049.92|3049.92|3049.92|3049.92|3049.92|3049.92|3049.92|3049.92|0
1654788440000|2022-06-09 15:27:20|3050.14|3050.14|3050.5|3050.5|3050.5|3050.5|3050.14|3050.14|0
1654788460000|2022-06-09 15:27:40|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|0
1654788470000|2022-06-09 15:27:50|3049.92|3049.92|3050.5|3050.5|3050.72|3050.72|3049.92|3049.92|0
1654788480000|2022-06-09 15:28:00|3050.3|3050.3|3050|3050|3050.3|3050.3|3050|3050|0
1654788520000|2022-06-09 15:28:40|3049.84|3049.84|3049.62|3049.62|3049.84|3049.84|3049.62|3049.62|0
1654788530000|2022-06-09 15:28:50|3050.02|3050.02|3050.02|3050.02|3050.02|3050.02|3050.02|3050.02|0
1654788540000|2022-06-09 15:29:00|3050.38|3050.38|3050.86|3050.86|3050.86|3050.86|3050.02|3050.02|0
1654788560000|2022-06-09 15:29:20|3050.13|3050.13|3049.8|3049.8|3050.24|3050.24|3049.8|3049.8|0
1654788570000|2022-06-09 15:29:30|3050.17|3050.17|3050.17|3050.17|3050.17|3050.17|3050.17|3050.17|0
1654788580000|2022-06-09 15:29:40|3050.39|3050.39|3050.58|3050.58|3050.58|3050.58|3050.22|3050.22|0
1654788590000|2022-06-09 15:29:50|3050.19|3050.19|3051.43|3051.43|3051.65|3051.65|3050.19|3050.19|0
1654845320000|2022-06-10 07:15:20|3029.09|3029.09|3028.72|3028.72|3029.09|3029.09|3028.72|3028.72|0
1654845330000|2022-06-10 07:15:30|3027.95|3027.95|3027.58|3027.58|3027.95|3027.95|3027.58|3027.58|0
1654845380000|2022-06-10 07:16:20|3028.02|3028.02|3027.58|3027.58|3028.02|3028.02|3027.58|3027.58|0
1654845420000|2022-06-10 07:17:00|3027.95|3027.95|3027.58|3027.58|3027.95|3027.95|3027.58|3027.58|0
1654845440000|2022-06-10 07:17:20|3027.21|3027.21|3027.21|3027.21|3027.21|3027.21|3027.21|3027.21|0
1654845450000|2022-06-10 07:17:30|3027.95|3027.95|3027.95|3027.95|3027.95|3027.95|3027.95|3027.95|0
1654845480000|2022-06-10 07:18:00|3028.31|3028.31|3028.17|3028.17|3028.53|3028.53|3028.17|3028.17|0
1654845500000|2022-06-10 07:18:20|3028.6|3028.6|3028.6|3028.6|3028.6|3028.6|3028.6|3028.6|0
1654845540000|2022-06-10 07:19:00|3028.24|3028.24|3028.24|3028.24|3028.24|3028.24|3028.24|3028.24|0
1654845570000|2022-06-10 07:19:30|3029.03|3029.03|3029.03|3029.03|3029.03|3029.03|3029.03|3029.03|0
1654845590000|2022-06-10 07:19:50|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|0
1654845610000|2022-06-10 07:20:10|3029.31|3029.31|3029.31|3029.31|3029.31|3029.31|3029.31|3029.31|0
1654845620000|2022-06-10 07:20:20|3028.85|3028.85|3027.97|3027.97|3029.31|3029.31|3027.97|3027.97|0
1654845630000|2022-06-10 07:20:30|3027.75|3027.75|3027.75|3027.75|3027.75|3027.75|3027.75|3027.75|0
1654845670000|2022-06-10 07:21:10|3027.95|3027.95|3028.15|3028.15|3028.74|3028.74|3027.95|3027.95|0
1654845740000|2022-06-10 07:22:20|3027.95|3027.95|3028.41|3028.41|3028.41|3028.41|3027.95|3027.95|0
1654845770000|2022-06-10 07:22:50|3027.31|3027.31|3026.58|3026.58|3027.31|3027.31|3026.58|3026.58|0
1654845800000|2022-06-10 07:23:20|3026.21|3026.21|3026.38|3026.38|3026.58|3026.58|3026.21|3026.21|0
1654845820000|2022-06-10 07:23:40|3026.06|3026.06|3026.06|3026.06|3026.06|3026.06|3026.06|3026.06|0
1654845830000|2022-06-10 07:23:50|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|3026.26|0
1654845880000|2022-06-10 07:24:40|3026.99|3026.99|3028.45|3028.45|3028.45|3028.45|3026.99|3026.99|0
1654845890000|2022-06-10 07:24:50|3028.82|3028.82|3028.82|3028.82|3028.82|3028.82|3028.82|3028.82|0
1654845910000|2022-06-10 07:25:10|3029.04|3029.04|3029.26|3029.26|3029.26|3029.26|3029.04|3029.04|0
1654845940000|2022-06-10 07:25:40|3028.89|3028.89|3028.89|3028.89|3028.89|3028.89|3028.89|3028.89|0
1654845960000|2022-06-10 07:26:00|3029.29|3029.29|3029.29|3029.29|3029.29|3029.29|3029.29|3029.29|0
1654845990000|2022-06-10 07:26:30|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|3030.02|0
1654846000000|2022-06-10 07:26:40|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|3029.62|0
1654846040000|2022-06-10 07:27:20|3029.43|3029.43|3029.43|3029.43|3029.43|3029.43|3029.43|3029.43|0
1654846130000|2022-06-10 07:28:50|3028.33|3028.33|3028.69|3028.69|3028.69|3028.69|3028.33|3028.33|0
1654846150000|2022-06-10 07:29:10|3028.47|3028.47|3028.47|3028.47|3028.47|3028.47|3028.47|3028.47|0
1654846170000|2022-06-10 07:29:30|3028.03|3028.03|3027.3|3027.3|3028.03|3028.03|3027.3|3027.3|0
1654846190000|2022-06-10 07:29:50|3027.38|3027.38|3027.76|3027.76|3027.76|3027.76|3027.38|3027.38|0
1654846200000|2022-06-10 07:30:00|3027.68|3027.68|3027.84|3027.84|3027.84|3027.84|3027.68|3027.68|0
1654846270000|2022-06-10 07:31:10|3028.06|3028.06|3028.06|3028.06|3028.06|3028.06|3028.06|3028.06|0
1654846280000|2022-06-10 07:31:20|3026.48|3026.48|3025.69|3025.69|3026.48|3026.48|3025.69|3025.69|0
1654846290000|2022-06-10 07:31:30|3025.49|3025.49|3025.49|3025.49|3025.49|3025.49|3025.49|3025.49|0
1654846300000|2022-06-10 07:31:40|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|3025.69|0
1654846310000|2022-06-10 07:31:50|3025.47|3025.47|3025.69|3025.69|3025.69|3025.69|3025.47|3025.47|0
1654846320000|2022-06-10 07:32:00|3024.9|3024.9|3024.9|3024.9|3024.9|3024.9|3024.9|3024.9|0
1654846330000|2022-06-10 07:32:10|3024.66|3024.66|3024.66|3024.66|3024.66|3024.66|3024.66|3024.66|0
1654846370000|2022-06-10 07:32:50|3024.46|3024.46|3024.07|3024.07|3024.46|3024.46|3024.07|3024.07|0
1654846380000|2022-06-10 07:33:00|3024.26|3024.26|3024.26|3024.26|3024.26|3024.26|3024.26|3024.26|0
1654846390000|2022-06-10 07:33:10|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|0
1654846420000|2022-06-10 07:33:40|3023.21|3023.21|3023.21|3023.21|3023.21|3023.21|3023.21|3023.21|0
1654846430000|2022-06-10 07:33:50|3023.13|3023.13|3022.69|3022.69|3023.13|3023.13|3022.69|3022.69|0
1654846460000|2022-06-10 07:34:20|3022.61|3022.61|3022.29|3022.29|3022.61|3022.61|3022.29|3022.29|0
1654846480000|2022-06-10 07:34:40|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|0
1654846510000|2022-06-10 07:35:10|3022.01|3022.01|3021.94|3021.94|3022.01|3022.01|3021.62|3021.62|0
1654846520000|2022-06-10 07:35:20|3021.74|3021.74|3021.74|3021.74|3021.74|3021.74|3021.74|3021.74|0
1654846560000|2022-06-10 07:36:00|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|0
1654846590000|2022-06-10 07:36:30|3021.9|3021.9|3022.14|3022.14|3022.14|3022.14|3021.9|3021.9|0
1654846680000|2022-06-10 07:38:00|3022.3|3022.3|3022.3|3022.3|3022.3|3022.3|3022.3|3022.3|0
1654846690000|2022-06-10 07:38:10|3022.5|3022.5|3022.72|3022.72|3022.72|3022.72|3022.5|3022.5|0
1654846750000|2022-06-10 07:39:10|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|3022.35|0
1654846770000|2022-06-10 07:39:30|3021.99|3021.99|3021.99|3021.99|3021.99|3021.99|3021.99|3021.99|0
1654846790000|2022-06-10 07:39:50|3021.39|3021.39|3021.59|3021.59|3021.59|3021.59|3021.39|3021.39|0
1654846800000|2022-06-10 07:40:00|3021.99|3021.99|3022.21|3022.21|3022.21|3022.21|3021.99|3021.99|0
1654846810000|2022-06-10 07:40:10|3022.4|3022.4|3022.8|3022.8|3022.8|3022.8|3022.4|3022.4|0
1654846840000|2022-06-10 07:40:40|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|0
1654846870000|2022-06-10 07:41:10|3021.99|3021.99|3021.99|3021.99|3021.99|3021.99|3021.99|3021.99|0
1654846910000|2022-06-10 07:41:50|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|0
1654846920000|2022-06-10 07:42:00|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|3022.9|0
1654846930000|2022-06-10 07:42:10|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|0
1654846970000|2022-06-10 07:42:50|3022.88|3022.88|3022.88|3022.88|3022.88|3022.88|3022.88|3022.88|0
1654846990000|2022-06-10 07:43:10|3022.51|3022.51|3023.98|3023.98|3023.98|3023.98|3022.51|3022.51|0
1654847010000|2022-06-10 07:43:30|3023.25|3023.25|3023.25|3023.25|3023.25|3023.25|3023.25|3023.25|0
1654847050000|2022-06-10 07:44:10|3023.09|3023.09|3023.01|3023.01|3023.09|3023.09|3023.01|3023.01|0
1654847160000|2022-06-10 07:46:00|3022.79|3022.79|3022.79|3022.79|3022.79|3022.79|3022.79|3022.79|0
1654847170000|2022-06-10 07:46:10|3023.19|3023.19|3023.98|3023.98|3023.98|3023.98|3023.19|3023.19|0
1654847190000|2022-06-10 07:46:30|3024.57|3024.57|3024.57|3024.57|3024.57|3024.57|3024.57|3024.57|0
1654847210000|2022-06-10 07:46:50|3025.01|3025.01|3025.01|3025.01|3025.01|3025.01|3025.01|3025.01|0
1654847270000|2022-06-10 07:47:50|3024.81|3024.81|3025.01|3025.01|3025.01|3025.01|3024.81|3024.81|0
1654847280000|2022-06-10 07:48:00|3023.55|3023.55|3023.55|3023.55|3023.55|3023.55|3023.55|3023.55|0
1654847290000|2022-06-10 07:48:10|3023.11|3023.11|3023.11|3023.11|3023.11|3023.11|3023.11|3023.11|0
1654847300000|2022-06-10 07:48:20|3022.79|3022.79|3022.79|3022.79|3022.79|3022.79|3022.79|3022.79|0
1654847310000|2022-06-10 07:48:30|3022.81|3022.81|3022.97|3022.97|3022.97|3022.97|3022.81|3022.81|0
1654847320000|2022-06-10 07:48:40|3022.42|3022.42|3021.78|3021.78|3022.42|3022.42|3021.78|3021.78|0
1654847330000|2022-06-10 07:48:50|3021.41|3021.41|3020.68|3020.68|3021.41|3021.41|3020.68|3020.68|0
1654847350000|2022-06-10 07:49:10|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|0
1654847370000|2022-06-10 07:49:30|3019.51|3019.51|3019.51|3019.51|3019.51|3019.51|3019.51|3019.51|0
1654847390000|2022-06-10 07:49:50|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|0
1654847400000|2022-06-10 07:50:00|3019.81|3019.81|3019.81|3019.81|3019.81|3019.81|3019.81|3019.81|0
1654847410000|2022-06-10 07:50:10|3019.21|3019.21|3019.67|3019.67|3019.67|3019.67|3019.21|3019.21|0
1654847420000|2022-06-10 07:50:20|3019.47|3019.47|3019.07|3019.07|3019.47|3019.47|3019.07|3019.07|0
1654847440000|2022-06-10 07:50:40|3018.83|3018.83|3018.83|3018.83|3018.83|3018.83|3018.83|3018.83|0
1654847470000|2022-06-10 07:51:10|3018.64|3018.64|3018.86|3018.86|3018.86|3018.86|3018.64|3018.64|0
1654847480000|2022-06-10 07:51:20|3019.05|3019.05|3018.39|3018.39|3019.05|3019.05|3018.39|3018.39|0
1654847520000|2022-06-10 07:52:00|3017.99|3017.99|3017.99|3017.99|3017.99|3017.99|3017.99|3017.99|0
1654847530000|2022-06-10 07:52:10|3017.6|3017.6|3017.6|3017.6|3017.6|3017.6|3017.6|3017.6|0
1654847590000|2022-06-10 07:53:10|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|0
1654847620000|2022-06-10 07:53:40|3017.04|3017.04|3017.04|3017.04|3017.04|3017.04|3017.04|3017.04|0
1654847630000|2022-06-10 07:53:50|3016.82|3016.82|3016.5|3016.5|3016.82|3016.82|3016.5|3016.5|0
1654847660000|2022-06-10 07:54:20|3016.33|3016.33|3016.33|3016.33|3016.33|3016.33|3016.33|3016.33|0
1654847710000|2022-06-10 07:55:10|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|3016.55|0
1654847720000|2022-06-10 07:55:20|3017.04|3017.04|3017.36|3017.36|3017.36|3017.36|3017.04|3017.04|0
1654847730000|2022-06-10 07:55:30|3017.44|3017.44|3017.52|3017.52|3017.52|3017.52|3017.44|3017.44|0
1654847740000|2022-06-10 07:55:40|3017.32|3017.32|3017.12|3017.12|3017.32|3017.32|3017.12|3017.12|0
1654847760000|2022-06-10 07:56:00|3016.8|3016.8|3016.8|3016.8|3016.8|3016.8|3016.8|3016.8|0
1654847770000|2022-06-10 07:56:10|3016.72|3016.72|3016.72|3016.72|3016.72|3016.72|3016.72|3016.72|0
1654847820000|2022-06-10 07:57:00|3016.35|3016.35|3016.35|3016.35|3016.35|3016.35|3016.35|3016.35|0
1654847840000|2022-06-10 07:57:20|3015.99|3015.99|3015.04|3015.04|3015.99|3015.99|3015.04|3015.04|0
1654847880000|2022-06-10 07:58:00|3015.62|3015.62|3015.62|3015.62|3015.62|3015.62|3015.62|3015.62|0
1654847890000|2022-06-10 07:58:10|3017.01|3017.01|3017.01|3017.01|3017.01|3017.01|3017.01|3017.01|0
1654847900000|2022-06-10 07:58:20|3016.81|3016.81|3017.01|3017.01|3017.01|3017.01|3016.81|3016.81|0
1654847940000|2022-06-10 07:59:00|3016.64|3016.64|3016.27|3016.27|3016.64|3016.64|3016.27|3016.27|0
1654847990000|2022-06-10 07:59:50|3016.05|3016.05|3015.69|3015.69|3016.05|3016.05|3015.69|3015.69|0
1654848000000|2022-06-10 08:00:00|3014.96|3014.96|3014.8|3014.8|3014.96|3014.96|3014.8|3014.8|0
1654848060000|2022-06-10 08:01:00|3015.02|3015.02|3016.26|3016.26|3016.26|3016.26|3014.84|3014.84|0
1654848070000|2022-06-10 08:01:10|3016.48|3016.48|3016.48|3016.48|3016.48|3016.48|3016.48|3016.48|0
1654848100000|2022-06-10 08:01:40|3016.03|3016.03|3016.03|3016.03|3016.03|3016.03|3016.03|3016.03|0
1654848120000|2022-06-10 08:02:00|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|0
1654848130000|2022-06-10 08:02:10|3016.42|3016.42|3016.42|3016.42|3016.42|3016.42|3016.42|3016.42|0
1654848140000|2022-06-10 08:02:20|3017.09|3017.09|3017.09|3017.09|3017.09|3017.09|3017.09|3017.09|0
1654848170000|2022-06-10 08:02:50|3017.42|3017.42|3017.42|3017.42|3017.42|3017.42|3017.42|3017.42|0
1654848180000|2022-06-10 08:03:00|3016.98|3016.98|3017.64|3017.64|3017.64|3017.64|3016.98|3016.98|0
1654848220000|2022-06-10 08:03:40|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|0
1654848240000|2022-06-10 08:04:00|3018.23|3018.23|3018.68|3018.68|3018.68|3018.68|3018.23|3018.23|0
1654848260000|2022-06-10 08:04:20|3018.6|3018.6|3018.4|3018.4|3019|3019|3018.4|3018.4|0
1654848290000|2022-06-10 08:04:50|3017.95|3017.95|3017.95|3017.95|3017.95|3017.95|3017.95|3017.95|0
1654848320000|2022-06-10 08:05:20|3017.73|3017.73|3017.33|3017.33|3017.73|3017.73|3017.33|3017.33|0
1654848330000|2022-06-10 08:05:30|3016.6|3016.6|3016.6|3016.6|3016.6|3016.6|3016.16|3016.16|0
1654848400000|2022-06-10 08:06:40|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|3016.01|0
1654848550000|2022-06-10 08:09:10|3015.69|3015.69|3015.69|3015.69|3015.69|3015.69|3015.69|3015.69|0
1654848570000|2022-06-10 08:09:30|3015.46|3015.46|3015.46|3015.46|3015.46|3015.46|3015.46|3015.46|0
1654848600000|2022-06-10 08:10:00|3015.25|3015.25|3015.25|3015.25|3015.25|3015.25|3015.25|3015.25|0
1654848640000|2022-06-10 08:10:40|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|0
1654848650000|2022-06-10 08:10:50|3014.45|3014.45|3014.06|3014.06|3014.45|3014.45|3014.06|3014.06|0
1654848670000|2022-06-10 08:11:10|3013.6|3013.6|3013.6|3013.6|3013.6|3013.6|3013.6|3013.6|0
1654848690000|2022-06-10 08:11:30|3014.34|3014.34|3014.53|3014.53|3014.53|3014.53|3014.34|3014.34|0
1654848750000|2022-06-10 08:12:30|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|0
1654848770000|2022-06-10 08:12:50|3012.83|3012.83|3012.11|3012.11|3012.83|3012.83|3012.11|3012.11|0
1654848830000|2022-06-10 08:13:50|3011.89|3011.89|3011.89|3011.89|3011.89|3011.89|3011.89|3011.89|0
1654848840000|2022-06-10 08:14:00|3011.52|3011.52|3011.52|3011.52|3011.52|3011.52|3011.52|3011.52|0
1654848850000|2022-06-10 08:14:10|3011.44|3011.44|3011.08|3011.08|3011.44|3011.44|3011.08|3011.08|0
1654848860000|2022-06-10 08:14:20|3011.16|3011.16|3011.24|3011.24|3011.24|3011.24|3011.16|3011.16|0
1654848880000|2022-06-10 08:14:40|3011.6|3011.6|3011.84|3011.84|3011.84|3011.84|3011.6|3011.6|0
1654848900000|2022-06-10 08:15:00|3012.06|3012.06|3012.38|3012.38|3012.38|3012.38|3012.06|3012.06|0
1654848910000|2022-06-10 08:15:10|3011.82|3011.82|3011.82|3011.82|3011.82|3011.82|3011.82|3011.82|0
1654848920000|2022-06-10 08:15:20|3011.66|3011.66|3012.03|3012.03|3012.03|3012.03|3011.66|3011.66|0
1654848930000|2022-06-10 08:15:30|3012.43|3012.43|3012.43|3012.43|3012.43|3012.43|3012.43|3012.43|0
1654848990000|2022-06-10 08:16:30|3012.11|3012.11|3012.11|3012.11|3012.11|3012.11|3012.11|3012.11|0
1654849010000|2022-06-10 08:16:50|3012|3012|3012|3012|3012|3012|3012|3012|0
1654849030000|2022-06-10 08:17:10|3011.33|3011.33|3010.94|3010.94|3011.33|3011.33|3010.94|3010.94|0
1654849090000|2022-06-10 08:18:10|3010.83|3010.83|3010.83|3010.83|3010.83|3010.83|3010.83|3010.83|0
1654849100000|2022-06-10 08:18:20|3011.42|3011.42|3011.22|3011.22|3011.42|3011.42|3011.22|3011.22|0
1654849110000|2022-06-10 08:18:30|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|0
1654849150000|2022-06-10 08:19:10|3010.69|3010.69|3010.69|3010.69|3010.69|3010.69|3010.69|3010.69|0
1654849160000|2022-06-10 08:19:20|3010.58|3010.58|3010.58|3010.58|3010.58|3010.58|3010.58|3010.58|0
1654849180000|2022-06-10 08:19:40|3010.47|3010.47|3010.47|3010.47|3010.47|3010.47|3010.47|3010.47|0
1654849190000|2022-06-10 08:19:50|3010.58|3010.58|3010.58|3010.58|3010.58|3010.58|3010.58|3010.58|0
1654849200000|2022-06-10 08:20:00|3009.85|3009.85|3008.95|3008.95|3009.85|3009.85|3008.95|3008.95|0
1654849220000|2022-06-10 08:20:20|3007.17|3007.17|3007.17|3007.17|3007.17|3007.17|3006.58|3006.58|0
1654849230000|2022-06-10 08:20:30|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|3006.73|0
1654849240000|2022-06-10 08:20:40|3006.93|3006.93|3007.13|3007.13|3007.13|3007.13|3006.93|3006.93|0
1654849250000|2022-06-10 08:20:50|3006.76|3006.76|3006.76|3006.76|3006.76|3006.76|3006.76|3006.76|0
1654849260000|2022-06-10 08:21:00|3006.32|3006.32|3006.32|3006.32|3006.32|3006.32|3006.32|3006.32|0
1654849270000|2022-06-10 08:21:10|3006.54|3006.54|3006.54|3006.54|3006.54|3006.54|3006.54|3006.54|0
1654849280000|2022-06-10 08:21:20|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|0
1654849300000|2022-06-10 08:21:40|3005.66|3005.66|3005.66|3005.66|3005.66|3005.66|3005.66|3005.66|0
1654849310000|2022-06-10 08:21:50|3005.11|3005.11|3005.11|3005.11|3005.11|3005.11|3005.11|3005.11|0
1654849320000|2022-06-10 08:22:00|3005.31|3005.31|3005.31|3005.31|3005.31|3005.31|3005.31|3005.31|0
1654849330000|2022-06-10 08:22:10|3005.51|3005.51|3005.51|3005.51|3005.51|3005.51|3005.51|3005.51|0
1654849380000|2022-06-10 08:23:00|3005.9|3005.9|3006.12|3006.12|3006.12|3006.12|3005.9|3005.9|0
1654849390000|2022-06-10 08:23:10|3006.9|3006.9|3006.35|3006.35|3006.9|3006.9|3006.35|3006.35|0
1654849410000|2022-06-10 08:23:30|3006.15|3006.15|3005.56|3005.56|3006.15|3006.15|3005.56|3005.56|0
1654849480000|2022-06-10 08:24:40|3004.89|3004.89|3004.89|3004.89|3004.89|3004.89|3004.89|3004.89|0
1654849520000|2022-06-10 08:25:20|3004.7|3004.7|3004.59|3004.59|3004.7|3004.7|3004.59|3004.59|0
1654849530000|2022-06-10 08:25:30|3004.37|3004.37|3003.93|3003.93|3004.37|3004.37|3003.93|3003.93|0
1654849550000|2022-06-10 08:25:50|3004.04|3004.04|3004.04|3004.04|3004.04|3004.04|3004.04|3004.04|0
1654849580000|2022-06-10 08:26:20|3003.96|3003.96|3004.41|3004.41|3004.41|3004.41|3003.96|3003.96|0
1654849590000|2022-06-10 08:26:30|3005.14|3005.14|3005.14|3005.14|3005.14|3005.14|3005.14|3005.14|0
1654849610000|2022-06-10 08:26:50|3004.69|3004.69|3004.47|3004.47|3004.69|3004.69|3004.47|3004.47|0
1654849630000|2022-06-10 08:27:10|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|0
1654849640000|2022-06-10 08:27:20|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|0
1654849650000|2022-06-10 08:27:30|3004.12|3004.12|3003.5|3003.5|3004.12|3004.12|3003.5|3003.5|0
1654849720000|2022-06-10 08:28:40|3003.28|3003.28|3003.28|3003.28|3003.28|3003.28|3003.28|3003.28|0
1654849740000|2022-06-10 08:29:00|3001.82|3001.82|3001.45|3001.45|3002.18|3002.18|3001.45|3001.45|0
1654849750000|2022-06-10 08:29:10|3001.89|3001.89|3001.96|3001.96|3002.12|3002.12|3001.89|3001.89|0
1654849790000|2022-06-10 08:29:50|3001.74|3001.74|3001.74|3001.74|3001.74|3001.74|3001.74|3001.74|0
1654849860000|2022-06-10 08:31:00|3001.14|3001.14|3000.31|3000.31|3001.14|3001.14|3000.13|3000.13|0
1654849870000|2022-06-10 08:31:10|3000.09|3000.09|3000.09|3000.09|3000.09|3000.09|3000.09|3000.09|0
1654849890000|2022-06-10 08:31:30|2999.85|2999.85|3000.05|3000.05|3000.05|3000.05|2999.85|2999.85|0
1654849930000|2022-06-10 08:32:10|3000.26|3000.26|3000.26|3000.26|3000.26|3000.26|3000.26|3000.26|0
1654849950000|2022-06-10 08:32:30|3000.18|3000.18|3000.18|3000.18|3000.18|3000.18|3000.18|3000.18|0
1654849970000|2022-06-10 08:32:50|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|3000.1|0
1654850000000|2022-06-10 08:33:20|2999.74|2999.74|2999.37|2999.37|2999.74|2999.74|2999.37|2999.37|0
1654850070000|2022-06-10 08:34:30|2999.15|2999.15|2998.71|2998.71|2999.15|2999.15|2998.71|2998.71|0
1654850080000|2022-06-10 08:34:40|2998.55|2998.55|2998.55|2998.55|2998.55|2998.55|2998.55|2998.55|0
1654850100000|2022-06-10 08:35:00|2998.33|2998.33|2998.11|2998.11|2998.33|2998.33|2997.97|2997.97|0
1654850130000|2022-06-10 08:35:30|2997.89|2997.89|2997.82|2997.82|2997.89|2997.89|2996.94|2996.94|0
1654850150000|2022-06-10 08:35:50|2997.99|2997.99|2997.69|2997.69|2997.99|2997.99|2997.29|2997.29|0
1654850160000|2022-06-10 08:36:00|2997.37|2997.37|2997.37|2997.37|2997.37|2997.37|2997.37|2997.37|0
1654850190000|2022-06-10 08:36:30|2997.15|2997.15|2997.19|2997.19|2997.19|2997.19|2996.46|2996.46|0
1654850210000|2022-06-10 08:36:50|2996.97|2996.97|2996.97|2996.97|2996.97|2996.97|2996.97|2996.97|0
1654850220000|2022-06-10 08:37:00|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|0
1654850240000|2022-06-10 08:37:20|2996.02|2996.02|2995.8|2995.8|2996.02|2996.02|2995.8|2995.8|0
1654850260000|2022-06-10 08:37:40|2996.46|2996.46|2996.68|2996.68|2996.68|2996.68|2996.46|2996.46|0
1654850320000|2022-06-10 08:38:40|2997.05|2997.05|2998.51|2998.51|2998.51|2998.51|2997.05|2997.05|0
1654850340000|2022-06-10 08:39:00|2998.12|2998.12|2997.38|2997.38|2998.12|2998.12|2997.38|2997.38|0
1654850360000|2022-06-10 08:39:20|2997.19|2997.19|2997.03|2997.03|2997.19|2997.19|2997.03|2997.03|0
1654850370000|2022-06-10 08:39:30|2996.8|2996.8|2996.8|2996.8|2996.8|2996.8|2996.8|2996.8|0
1654850380000|2022-06-10 08:39:40|2996.4|2996.4|2996.29|2996.29|2996.4|2996.4|2996.29|2996.29|0
1654850390000|2022-06-10 08:39:50|2996.61|2996.61|2996.61|2996.61|2996.61|2996.61|2996.61|2996.61|0
1654850540000|2022-06-10 08:42:20|2996.77|2996.77|2996.85|2996.85|2996.85|2996.85|2996.77|2996.77|0
1654850550000|2022-06-10 08:42:30|2996.49|2996.49|2996.49|2996.49|2996.49|2996.49|2996.49|2996.49|0
1654850620000|2022-06-10 08:43:40|2996.71|2996.71|2996.71|2996.71|2996.71|2996.71|2996.71|2996.71|0
1654850650000|2022-06-10 08:44:10|2996.49|2996.49|2996.49|2996.49|2996.49|2996.49|2996.49|2996.49|0
1654850660000|2022-06-10 08:44:20|2996.71|2996.71|2996.71|2996.71|2996.71|2996.71|2996.71|2996.71|0
1654850690000|2022-06-10 08:44:50|2997.3|2997.3|2997.5|2997.5|2997.5|2997.5|2997.3|2997.3|0
1654850710000|2022-06-10 08:45:10|2997.7|2997.7|2997.7|2997.7|2997.7|2997.7|2997.7|2997.7|0
1654850720000|2022-06-10 08:45:20|2997.92|2997.92|2998.11|2998.11|2998.11|2998.11|2997.92|2997.92|0
1654850760000|2022-06-10 08:46:00|2998.89|2998.89|2998.89|2998.89|2998.89|2998.89|2998.89|2998.89|0
1654850770000|2022-06-10 08:46:10|2999.44|2999.44|2999.44|2999.44|2999.44|2999.44|2999.44|2999.44|0
1654850780000|2022-06-10 08:46:20|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|0
1654850790000|2022-06-10 08:46:30|2999.88|2999.88|2999.88|2999.88|2999.88|2999.88|2999.88|2999.88|0
1654850800000|2022-06-10 08:46:40|3000.32|3000.32|2999.86|2999.86|3000.52|3000.52|2999.86|2999.86|0
1654850810000|2022-06-10 08:46:50|2999.64|2999.64|2999.64|2999.64|2999.64|2999.64|2999.64|2999.64|0
1654850820000|2022-06-10 08:47:00|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|0
1654850830000|2022-06-10 08:47:10|3000.19|3000.19|3000.19|3000.19|3000.19|3000.19|3000.19|3000.19|0
1654850880000|2022-06-10 08:48:00|2999.64|2999.64|2999.64|2999.64|2999.64|2999.64|2999.64|2999.64|0
1654850890000|2022-06-10 08:48:10|2999.88|2999.88|2999.88|2999.88|2999.88|2999.88|2999.88|2999.88|0
1654850900000|2022-06-10 08:48:20|2999.55|2999.55|2999.55|2999.55|2999.55|2999.55|2999.55|2999.55|0
1654850910000|2022-06-10 08:48:30|2999.33|2999.33|2999.33|2999.33|2999.33|2999.33|2999.33|2999.33|0
1654850920000|2022-06-10 08:48:40|2999.41|2999.41|2999.41|2999.41|2999.41|2999.41|2999.41|2999.41|0
1654850930000|2022-06-10 08:48:50|2999.3|2999.3|2999.3|2999.3|2999.3|2999.3|2999.3|2999.3|0
1654850940000|2022-06-10 08:49:00|2999.63|2999.63|2999.26|2999.26|2999.63|2999.63|2999.26|2999.26|0
1654850950000|2022-06-10 08:49:10|2999.7|2999.7|2999.62|2999.62|2999.7|2999.7|2999.62|2999.62|0
1654851020000|2022-06-10 08:50:20|3000.41|3000.41|3000.21|3000.21|3000.41|3000.41|3000.21|3000.21|0
1654851050000|2022-06-10 08:50:50|3000.43|3000.43|3000.65|3000.65|3000.65|3000.65|3000.43|3000.43|0
1654851090000|2022-06-10 08:51:30|3001.11|3001.11|3001.11|3001.11|3001.11|3001.11|3001.11|3001.11|0
1654851100000|2022-06-10 08:51:40|3000.65|3000.65|3000.65|3000.65|3001.11|3001.11|3000.65|3000.65|0
1654851110000|2022-06-10 08:51:50|3000.87|3000.87|3004.39|3004.39|3004.39|3004.39|3000.87|3000.87|0
1654851120000|2022-06-10 08:52:00|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|3003.29|0
1654851130000|2022-06-10 08:52:10|3003.65|3003.65|3003.65|3003.65|3003.65|3003.65|3003.65|3003.65|0
1654851140000|2022-06-10 08:52:20|3004.02|3004.02|3005.12|3005.12|3005.12|3005.12|3004.02|3004.02|0
1654851180000|2022-06-10 08:53:00|3005.28|3005.28|3005.28|3005.28|3005.28|3005.28|3005.28|3005.28|0
1654851200000|2022-06-10 08:53:20|3005.67|3005.67|3006.07|3006.07|3006.07|3006.07|3005.67|3005.67|0
1654851280000|2022-06-10 08:54:40|3006.23|3006.23|3006.15|3006.15|3006.23|3006.23|3006.15|3006.15|0
1654851390000|2022-06-10 08:56:30|3005.95|3005.95|3005.95|3005.95|3005.95|3005.95|3005.95|3005.95|0
1654851400000|2022-06-10 08:56:40|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|3004.85|0
1654851500000|2022-06-10 08:58:20|3004.49|3004.49|3004.09|3004.09|3004.49|3004.49|3003.73|3003.73|0
1654851510000|2022-06-10 08:58:30|3003.73|3003.73|3003.73|3003.73|3003.73|3003.73|3003.73|3003.73|0
1654851520000|2022-06-10 08:58:40|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|0
1654851530000|2022-06-10 08:58:50|3003.76|3003.76|3003.33|3003.33|3003.76|3003.76|3003.33|3003.33|0
1654851610000|2022-06-10 09:00:10|3003.72|3003.72|3003.94|3003.94|3003.94|3003.94|3003.72|3003.72|0
1654851720000|2022-06-10 09:02:00|3004.53|3004.53|3004.53|3004.53|3004.53|3004.53|3004.53|3004.53|0
1654851760000|2022-06-10 09:02:40|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|3004.31|0
1654851780000|2022-06-10 09:03:00|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|3003.92|0
1654851880000|2022-06-10 09:04:40|3003.76|3003.76|3003.76|3003.76|3003.76|3003.76|3003.76|3003.76|0
1654851890000|2022-06-10 09:04:50|3003.84|3003.84|3003.84|3003.84|3003.84|3003.84|3003.84|3003.84|0
1654851910000|2022-06-10 09:05:10|3004.04|3004.04|3004.04|3004.04|3004.04|3004.04|3004.04|3004.04|0
1654851920000|2022-06-10 09:05:20|3004.37|3004.37|3004.48|3004.48|3004.48|3004.48|3004.37|3004.37|0
1654851950000|2022-06-10 09:05:50|3004.08|3004.08|3003.86|3003.86|3004.08|3004.08|3003.86|3003.86|0
1654852010000|2022-06-10 09:06:50|3003.47|3003.47|3003.47|3003.47|3003.47|3003.47|3003.47|3003.47|0
1654852020000|2022-06-10 09:07:00|3003.07|3003.07|3003.47|3003.47|3003.47|3003.47|3003.07|3003.07|0
1654852090000|2022-06-10 09:08:10|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|0
1654852120000|2022-06-10 09:08:40|3002.83|3002.83|3002.83|3002.83|3002.83|3002.83|3002.83|3002.83|0
1654852170000|2022-06-10 09:09:30|3002.91|3002.91|3002.25|3002.25|3002.91|3002.91|3002.25|3002.25|0
1654852180000|2022-06-10 09:09:40|3002.05|3002.05|3001.85|3001.85|3002.05|3002.05|3001.85|3001.85|0
1654852190000|2022-06-10 09:09:50|3001.49|3001.49|3001.49|3001.49|3001.49|3001.49|3001.49|3001.49|0
1654852210000|2022-06-10 09:10:10|3001.27|3001.27|3001.27|3001.27|3001.27|3001.27|3001.27|3001.27|0
1654852270000|2022-06-10 09:11:10|3001.71|3001.71|3001.71|3001.71|3001.71|3001.71|3001.71|3001.71|0
1654852300000|2022-06-10 09:11:40|3001.6|3001.6|3001.6|3001.6|3001.6|3001.6|3001.6|3001.6|0
1654852350000|2022-06-10 09:12:30|3001.68|3001.68|3001.68|3001.68|3001.68|3001.68|3001.68|3001.68|0
1654852360000|2022-06-10 09:12:40|3002.27|3002.27|3002.47|3002.47|3002.47|3002.47|3002.27|3002.27|0
1654852430000|2022-06-10 09:13:50|3002.58|3002.58|3002.58|3002.58|3002.58|3002.58|3002.58|3002.58|0
1654852440000|2022-06-10 09:14:00|3003.03|3003.03|3002.3|3002.3|3003.03|3003.03|3001.57|3001.57|0
1654852460000|2022-06-10 09:14:20|3002.52|3002.52|3002.52|3002.52|3002.52|3002.52|3002.52|3002.52|0
1654852470000|2022-06-10 09:14:30|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|0
1654852500000|2022-06-10 09:15:00|3003.11|3003.11|3003.11|3003.11|3003.11|3003.11|3003.11|3003.11|0
1654852560000|2022-06-10 09:16:00|3003.7|3003.7|3003.9|3003.9|3003.9|3003.9|3003.7|3003.7|0
1654852570000|2022-06-10 09:16:10|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|0
1654852670000|2022-06-10 09:17:50|3003.45|3003.45|3003.25|3003.25|3003.45|3003.45|3003.25|3003.25|0
1654852680000|2022-06-10 09:18:00|3003.47|3003.47|3003.47|3003.47|3003.47|3003.47|3003.47|3003.47|0
1654852700000|2022-06-10 09:18:20|3003.11|3003.11|3003.11|3003.11|3003.11|3003.11|3003.11|3003.11|0
1654852710000|2022-06-10 09:18:30|3002.74|3002.74|3002.74|3002.74|3002.74|3002.74|3002.74|3002.74|0
1654852740000|2022-06-10 09:19:00|3002.96|3002.96|3003.18|3003.18|3003.18|3003.18|3002.96|3002.96|0
1654852780000|2022-06-10 09:19:40|3002.52|3002.52|3002.3|3002.3|3002.52|3002.52|3002.3|3002.3|0
1654852800000|2022-06-10 09:20:00|3001.86|3001.86|3001.86|3001.86|3001.86|3001.86|3001.86|3001.86|0
1654852880000|2022-06-10 09:21:20|3001.78|3001.78|3001.78|3001.78|3001.78|3001.78|3001.78|3001.78|0
1654852950000|2022-06-10 09:22:30|3001.38|3001.38|3000.99|3000.99|3001.38|3001.38|3000.99|3000.99|0
1654852970000|2022-06-10 09:22:50|3000.43|3000.43|3000.43|3000.43|3000.43|3000.43|3000.43|3000.43|0
1654853010000|2022-06-10 09:23:30|3000.27|3000.27|3000.27|3000.27|3000.27|3000.27|3000.27|3000.27|0
1654853050000|2022-06-10 09:24:10|3001.37|3001.37|3001|3001|3001.37|3001.37|3001|3001|0
1654853090000|2022-06-10 09:24:50|3000.79|3000.79|3000.79|3000.79|3000.79|3000.79|3000.79|3000.79|0
1654853120000|2022-06-10 09:25:20|3000.42|3000.42|3000.22|3000.22|3000.42|3000.42|3000.22|3000.22|0
1654853240000|2022-06-10 09:27:20|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|0
1654853340000|2022-06-10 09:29:00|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|2999.66|0
1654853350000|2022-06-10 09:29:10|2999.07|2999.07|2999.07|2999.07|2999.07|2999.07|2999.07|2999.07|0
1654853390000|2022-06-10 09:29:50|2998.85|2998.85|2998.85|2998.85|2998.85|2998.85|2998.85|2998.85|0
1654853410000|2022-06-10 09:30:10|2999.29|2999.29|2999.29|2999.29|2999.29|2999.29|2999.29|2999.29|0
1654853420000|2022-06-10 09:30:20|2999.49|2999.49|2999.49|2999.49|2999.49|2999.49|2999.49|2999.49|0
1654853440000|2022-06-10 09:30:40|2999.71|2999.71|2999.71|2999.71|2999.71|2999.71|2999.71|2999.71|0
1654853520000|2022-06-10 09:32:00|3000.44|3000.44|3000.44|3000.44|3000.44|3000.44|3000.44|3000.44|0
1654853690000|2022-06-10 09:34:50|3000.81|3000.81|3000.81|3000.81|3000.81|3000.81|3000.81|3000.81|0
1654853790000|2022-06-10 09:36:30|3000.44|3000.44|3000.44|3000.44|3000.44|3000.44|3000.44|3000.44|0
1654853830000|2022-06-10 09:37:10|3000.22|3000.22|3000.22|3000.22|3000.22|3000.22|3000.22|3000.22|0
1654853850000|2022-06-10 09:37:30|2999.83|2999.83|2999.1|2999.1|2999.83|2999.83|2999.1|2999.1|0
1654853860000|2022-06-10 09:37:40|2999.47|2999.47|2998.67|2998.67|2999.47|2999.47|2998.67|2998.67|0
1654853880000|2022-06-10 09:38:00|2998.56|2998.56|2998.56|2998.56|2998.56|2998.56|2998.56|2998.56|0
1654853890000|2022-06-10 09:38:10|2998.17|2998.17|2997.31|2997.31|2998.17|2998.17|2997.31|2997.31|0
1654853900000|2022-06-10 09:38:20|2997.71|2997.71|2997.71|2997.71|2997.71|2997.71|2997.71|2997.71|0
1654853980000|2022-06-10 09:39:40|2997.49|2997.49|2997.49|2997.49|2997.49|2997.49|2997.49|2997.49|0
1654854020000|2022-06-10 09:40:20|2997.27|2997.27|2997.27|2997.27|2997.27|2997.27|2997.27|2997.27|0
1654854040000|2022-06-10 09:40:40|2997.63|2997.63|2997.63|2997.63|2997.63|2997.63|2997.63|2997.63|0
1654854060000|2022-06-10 09:41:00|2997.39|2997.39|2997.39|2997.39|2997.39|2997.39|2997.39|2997.39|0
1654854080000|2022-06-10 09:41:20|2997.2|2997.2|2997.2|2997.2|2997.2|2997.2|2997.2|2997.2|0
1654854150000|2022-06-10 09:42:30|2997.39|2997.39|2997.39|2997.39|2997.39|2997.39|2997.39|2997.39|0
1654854180000|2022-06-10 09:43:00|2997.03|2997.03|2997.03|2997.03|2997.03|2997.03|2997.03|2997.03|0
1654854190000|2022-06-10 09:43:10|2996.66|2996.66|2996.66|2996.66|2996.66|2996.66|2996.66|2996.66|0
1654854230000|2022-06-10 09:43:50|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|0
1654854260000|2022-06-10 09:44:20|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|0
1654854320000|2022-06-10 09:45:20|2997.03|2997.03|2996.87|2996.87|2997.03|2997.03|2996.87|2996.87|0
1654854330000|2022-06-10 09:45:30|2996.95|2996.95|2996.95|2996.95|2996.95|2996.95|2996.95|2996.95|0
1654854340000|2022-06-10 09:45:40|2997.34|2997.34|2997.34|2997.34|2997.34|2997.34|2997.34|2997.34|0
1654854360000|2022-06-10 09:46:00|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|0
1654854380000|2022-06-10 09:46:20|2997.76|2997.76|2997.84|2997.84|2997.84|2997.84|2997.76|2997.76|0
1654854400000|2022-06-10 09:46:40|2998.21|2998.21|2998.57|2998.57|2998.57|2998.57|2998.21|2998.21|0
1654854430000|2022-06-10 09:47:10|2998.9|2998.9|2998.9|2998.9|2998.9|2998.9|2998.9|2998.9|0
1654854450000|2022-06-10 09:47:30|2998.17|2998.17|2998.17|2998.17|2998.17|2998.17|2998.17|2998.17|0
1654854490000|2022-06-10 09:48:10|2998.73|2998.73|2998.73|2998.73|2998.73|2998.73|2998.73|2998.73|0
1654854550000|2022-06-10 09:49:10|2998.37|2998.37|2998.37|2998.37|2998.37|2998.37|2998.37|2998.37|0
1654854560000|2022-06-10 09:49:20|2998.29|2998.29|2998.29|2998.29|2998.29|2998.29|2998.29|2998.29|0
1654854590000|2022-06-10 09:49:50|2998.09|2998.09|2997.89|2997.89|2998.31|2998.31|2997.89|2997.89|0
1654854600000|2022-06-10 09:50:00|2997.67|2997.67|2997.69|2997.69|2998.02|2998.02|2997.47|2997.47|0
1654854640000|2022-06-10 09:50:40|2998.01|2998.01|2998.01|2998.01|2998.01|2998.01|2998.01|2998.01|0
1654854650000|2022-06-10 09:50:50|2998.74|2998.74|2998.74|2998.74|2998.74|2998.74|2998.74|2998.74|0
1654854730000|2022-06-10 09:52:10|2998.31|2998.31|2998.09|2998.09|2998.31|2998.31|2998.09|2998.09|0
1654854770000|2022-06-10 09:52:50|2997.87|2997.87|2997.87|2997.87|2997.87|2997.87|2997.87|2997.87|0
1654854780000|2022-06-10 09:53:00|2998.64|2998.64|2998.64|2998.64|2998.64|2998.64|2998.64|2998.64|0
1654854790000|2022-06-10 09:53:10|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|0
1654854800000|2022-06-10 09:53:20|2999.37|2999.37|2999.37|2999.37|2999.37|2999.37|2999.37|2999.37|0
1654854840000|2022-06-10 09:54:00|2999.92|2999.92|2999.92|2999.92|2999.92|2999.92|2999.92|2999.92|0
1654854880000|2022-06-10 09:54:40|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|0
1654854900000|2022-06-10 09:55:00|2999.94|2999.94|3000.14|3000.14|3000.14|3000.14|2999.94|2999.94|0
1654854980000|2022-06-10 09:56:20|2999.41|2999.41|2999.41|2999.41|2999.41|2999.41|2999.41|2999.41|0
1654854990000|2022-06-10 09:56:30|2999.63|2999.63|2999.99|2999.99|2999.99|2999.99|2999.63|2999.63|0
1654855020000|2022-06-10 09:57:00|2999.77|2999.77|2999.77|2999.77|2999.77|2999.77|2999.77|2999.77|0
1654855130000|2022-06-10 09:58:50|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|2999.97|0
1654855240000|2022-06-10 10:00:40|3000.37|3000.37|3000.17|3000.17|3000.37|3000.37|3000.17|3000.17|0
1654855270000|2022-06-10 10:01:10|3000.01|3000.01|3000.01|3000.01|3000.01|3000.01|3000.01|3000.01|0
1654855280000|2022-06-10 10:01:20|2999.85|2999.85|2999.85|2999.85|2999.85|2999.85|2999.85|2999.85|0
1654855300000|2022-06-10 10:01:40|2999.45|2999.45|2999.45|2999.45|2999.45|2999.45|2999.45|2999.45|0
1654855370000|2022-06-10 10:02:50|2999.25|2999.25|2999.25|2999.25|2999.25|2999.25|2999.25|2999.25|0
1654855390000|2022-06-10 10:03:10|2998.81|2998.81|2998.81|2998.81|2998.81|2998.81|2998.81|2998.81|0
1654855490000|2022-06-10 10:04:50|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|0
1654855540000|2022-06-10 10:05:40|2998.95|2998.95|2998.87|2998.87|2998.95|2998.95|2998.87|2998.87|0
1654855600000|2022-06-10 10:06:40|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|0
1654855610000|2022-06-10 10:06:50|2998.73|2998.73|2998.73|2998.73|2998.73|2998.73|2998.73|2998.73|0
1654855630000|2022-06-10 10:07:10|2998.53|2998.53|2998.53|2998.53|2998.53|2998.53|2998.53|2998.53|0
1654855640000|2022-06-10 10:07:20|2998.17|2998.17|2998.9|2998.9|2998.9|2998.9|2998.17|2998.17|0
1654855690000|2022-06-10 10:08:10|2999.34|2999.34|2999.34|2999.34|2999.34|2999.34|2999.34|2999.34|0
1654855700000|2022-06-10 10:08:20|2999.14|2999.14|2999.14|2999.14|2999.14|2999.14|2999.14|2999.14|0
1654855770000|2022-06-10 10:09:30|2999.88|2999.88|3000.24|3000.24|3000.24|3000.24|2999.88|2999.88|0
1654855800000|2022-06-10 10:10:00|3000.61|3000.61|3001|3001|3001|3001|3000.61|3000.61|0
1654855810000|2022-06-10 10:10:10|3001.22|3001.22|3002.39|3002.39|3002.39|3002.39|3001.22|3001.22|0
1654855850000|2022-06-10 10:10:50|3002.15|3002.15|3002.52|3002.52|3002.52|3002.52|3002.15|3002.15|0
1654855920000|2022-06-10 10:12:00|3002.07|3002.07|3002.07|3002.07|3002.07|3002.07|3002.07|3002.07|0
1654855930000|2022-06-10 10:12:10|3001.85|3001.85|3001.85|3001.85|3001.85|3001.85|3001.85|3001.85|0
1654855970000|2022-06-10 10:12:50|3002.21|3002.21|3002.21|3002.21|3002.21|3002.21|3002.21|3002.21|0
1654855990000|2022-06-10 10:13:10|3002.05|3002.05|3002.05|3002.05|3002.05|3002.05|3002.05|3002.05|0
1654856000000|2022-06-10 10:13:20|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|0
1654856040000|2022-06-10 10:14:00|3002.61|3002.61|3002.61|3002.61|3002.61|3002.61|3002.61|3002.61|0
1654856110000|2022-06-10 10:15:10|3002.95|3002.95|3003.17|3003.17|3003.17|3003.17|3002.95|3002.95|0
1654856120000|2022-06-10 10:15:20|3003.28|3003.28|3005.14|3005.14|3005.14|3005.14|3003.28|3003.28|0
1654856140000|2022-06-10 10:15:40|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|0
1654856150000|2022-06-10 10:15:50|3005.71|3005.71|3005.71|3005.71|3005.71|3005.71|3005.71|3005.71|0
1654856180000|2022-06-10 10:16:20|3005.87|3005.87|3005.87|3005.87|3005.87|3005.87|3005.87|3005.87|0
1654856230000|2022-06-10 10:17:10|3005.5|3005.5|3005.5|3005.5|3005.5|3005.5|3005.5|3005.5|0
1654856260000|2022-06-10 10:17:40|3005.82|3005.82|3005.82|3005.82|3005.82|3005.82|3005.82|3005.82|0
1654856270000|2022-06-10 10:17:50|3006.04|3006.04|3006.04|3006.04|3006.04|3006.04|3006.04|3006.04|0
1654856440000|2022-06-10 10:20:40|3005.65|3005.65|3006.24|3006.24|3006.24|3006.24|3005.65|3005.65|0
1654856450000|2022-06-10 10:20:50|3006.61|3006.61|3006.61|3006.61|3006.61|3006.61|3006.61|3006.61|0
1654856480000|2022-06-10 10:21:20|3007.06|3007.06|3007|3007|3007.65|3007.65|3007|3007|0
1654856490000|2022-06-10 10:21:30|3007.46|3007.46|3008.05|3008.05|3008.05|3008.05|3007.46|3007.46|0
1654856550000|2022-06-10 10:22:30|3008.27|3008.27|3008.49|3008.49|3008.49|3008.49|3008.27|3008.27|0
1654856560000|2022-06-10 10:22:40|3008.71|3008.71|3008.49|3008.49|3008.71|3008.71|3008.49|3008.49|0
1654856620000|2022-06-10 10:23:40|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|3008.71|0
1654856630000|2022-06-10 10:23:50|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|3008.49|0
1654856650000|2022-06-10 10:24:10|3008.27|3008.27|3008.27|3008.27|3008.27|3008.27|3008.27|3008.27|0
1654856660000|2022-06-10 10:24:20|3009|3009|3008.55|3008.55|3009|3009|3008.55|3008.55|0
1654856760000|2022-06-10 10:26:00|3008.94|3008.94|3008.94|3008.94|3008.94|3008.94|3008.94|3008.94|0
1654856810000|2022-06-10 10:26:50|3008.72|3008.72|3008.72|3008.72|3008.72|3008.72|3008.72|3008.72|0
1654856840000|2022-06-10 10:27:20|3009.09|3009.09|3009.82|3009.82|3009.82|3009.82|3009.09|3009.09|0
1654856870000|2022-06-10 10:27:50|3009.09|3009.09|3009.45|3009.45|3009.45|3009.45|3009.09|3009.09|0
1654856880000|2022-06-10 10:28:00|3009.89|3009.89|3009.89|3009.89|3009.89|3009.89|3009.89|3009.89|0
1654856900000|2022-06-10 10:28:20|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|3010.49|0
1654856940000|2022-06-10 10:29:00|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|0
1654856960000|2022-06-10 10:29:20|3011.08|3011.08|3011.28|3011.28|3011.28|3011.28|3011.08|3011.08|0
1654856980000|2022-06-10 10:29:40|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|0
1654856990000|2022-06-10 10:29:50|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|0
1654857080000|2022-06-10 10:31:20|3011.44|3011.44|3011.52|3011.52|3011.52|3011.52|3011.44|3011.44|0
1654857130000|2022-06-10 10:32:10|3011.32|3011.32|3011.72|3011.72|3011.72|3011.72|3011.32|3011.32|0
1654857190000|2022-06-10 10:33:10|3011.94|3011.94|3011.94|3011.94|3011.94|3011.94|3011.94|3011.94|0
1654857210000|2022-06-10 10:33:30|3012.14|3012.14|3012.14|3012.14|3012.14|3012.14|3012.14|3012.14|0
1654857230000|2022-06-10 10:33:50|3012.33|3012.33|3012.33|3012.33|3012.33|3012.33|3012.33|3012.33|0
1654857280000|2022-06-10 10:34:40|3011.94|3011.94|3011.94|3011.94|3011.94|3011.94|3011.94|3011.94|0
1654857470000|2022-06-10 10:37:50|3012.26|3012.26|3012.26|3012.26|3012.26|3012.26|3012.26|3012.26|0
1654857480000|2022-06-10 10:38:00|3011.82|3011.82|3011.82|3011.82|3011.82|3011.82|3011.82|3011.82|0
1654857500000|2022-06-10 10:38:20|3012.04|3012.04|3012.04|3012.04|3012.04|3012.04|3012.04|3012.04|0
1654857510000|2022-06-10 10:38:30|3012.2|3012.2|3012.2|3012.2|3012.2|3012.2|3012.2|3012.2|0
1654857600000|2022-06-10 10:40:00|3011.47|3011.47|3010.73|3010.73|3011.47|3011.47|3010.37|3010.37|0
1654857610000|2022-06-10 10:40:10|3010|3010|3010|3010|3010|3010|3009.64|3009.64|0
1654857690000|2022-06-10 10:41:30|3009.27|3009.27|3009.27|3009.27|3009.27|3009.27|3009.27|3009.27|0
1654857700000|2022-06-10 10:41:40|3008.9|3008.9|3009.27|3009.27|3009.27|3009.27|3008.9|3008.9|0
1654857810000|2022-06-10 10:43:30|3009.05|3009.05|3009.05|3009.05|3009.05|3009.05|3009.05|3009.05|0
1654857820000|2022-06-10 10:43:40|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|3008.83|0
1654857860000|2022-06-10 10:44:20|3008.61|3008.61|3008.22|3008.22|3008.81|3008.81|3008.22|3008.22|0
1654858050000|2022-06-10 10:47:30|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|0
1654858070000|2022-06-10 10:47:50|3007.74|3007.74|3007.74|3007.74|3007.74|3007.74|3007.74|3007.74|0
1654858100000|2022-06-10 10:48:20|3007.96|3007.96|3007.96|3007.96|3007.96|3007.96|3007.96|3007.96|0
1654858220000|2022-06-10 10:50:20|3007.76|3007.76|3007.56|3007.56|3007.76|3007.76|3007.56|3007.56|0
1654858240000|2022-06-10 10:50:40|3008.16|3008.16|3008.16|3008.16|3008.16|3008.16|3008.16|3008.16|0
1654858310000|2022-06-10 10:51:50|3008.89|3008.89|3009.26|3009.26|3009.26|3009.26|3008.89|3008.89|0
1654858320000|2022-06-10 10:52:00|3008.89|3008.89|3008.89|3008.89|3008.89|3008.89|3008.89|3008.89|0
1654858350000|2022-06-10 10:52:30|3009.26|3009.26|3009.26|3009.26|3009.26|3009.26|3009.26|3009.26|0
1654858470000|2022-06-10 10:54:30|3008.81|3008.81|3008.81|3008.81|3008.81|3008.81|3008.81|3008.81|0
1654858560000|2022-06-10 10:56:00|3009.03|3009.03|3010.25|3010.25|3010.47|3010.47|3009.03|3009.03|0
1654858620000|2022-06-10 10:57:00|3010.84|3010.84|3010.84|3010.84|3010.84|3010.84|3010.84|3010.84|0
1654858680000|2022-06-10 10:58:00|3011.43|3011.43|3010.85|3010.85|3011.43|3011.43|3010.85|3010.85|0
1654858690000|2022-06-10 10:58:10|3010.45|3010.45|3010.45|3010.45|3010.45|3010.45|3010.45|3010.45|0
1654858810000|2022-06-10 11:00:10|3010.53|3010.53|3010.53|3010.53|3010.53|3010.53|3010.53|3010.53|0
1654858860000|2022-06-10 11:01:00|3010.33|3010.33|3010.33|3010.33|3010.33|3010.33|3010.33|3010.33|0
1654858930000|2022-06-10 11:02:10|3010.49|3010.49|3010.89|3010.89|3010.89|3010.89|3010.49|3010.49|0
1654858950000|2022-06-10 11:02:30|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|0
1654859350000|2022-06-10 11:09:10|3010|3010|3009.27|3009.27|3010.36|3010.36|3009.27|3009.27|0
1654859360000|2022-06-10 11:09:20|3008.9|3008.9|3009.63|3009.63|3009.63|3009.63|3008.9|3008.9|0
1654859400000|2022-06-10 11:10:00|3009.27|3009.27|3009.27|3009.27|3009.27|3009.27|3009.27|3009.27|0
1654859460000|2022-06-10 11:11:00|3008.71|3008.71|3007.6|3007.6|3008.71|3008.71|3007.6|3007.6|0
1654859470000|2022-06-10 11:11:10|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|0
1654859530000|2022-06-10 11:12:10|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|3007.6|0
1654859580000|2022-06-10 11:13:00|3007.68|3007.68|3007.48|3007.48|3007.68|3007.68|3007.48|3007.48|0
1654859680000|2022-06-10 11:14:40|3008.08|3008.08|3008.27|3008.27|3008.27|3008.27|3008.08|3008.08|0
1654859690000|2022-06-10 11:14:50|3007.88|3007.88|3007.88|3007.88|3007.88|3007.88|3007.88|3007.88|0
1654859710000|2022-06-10 11:15:10|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|0
1654859720000|2022-06-10 11:15:20|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|0
1654859830000|2022-06-10 11:17:10|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|0
1654859860000|2022-06-10 11:17:40|3006.99|3006.99|3006.99|3006.99|3006.99|3006.99|3006.99|3006.99|0
1654859870000|2022-06-10 11:17:50|3006.77|3006.77|3006.77|3006.77|3006.77|3006.77|3006.77|3006.77|0
1654859900000|2022-06-10 11:18:20|3006.4|3006.4|3006.23|3006.23|3006.4|3006.4|3006.01|3006.01|0
1654859910000|2022-06-10 11:18:30|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|3006.39|0
1654859990000|2022-06-10 11:19:50|3006.75|3006.75|3006.75|3006.75|3006.75|3006.75|3006.75|3006.75|0
1654860030000|2022-06-10 11:20:30|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|0
1654860200000|2022-06-10 11:23:20|3006.93|3006.93|3007.15|3007.15|3007.15|3007.15|3006.93|3006.93|0
1654860210000|2022-06-10 11:23:30|3006.55|3006.55|3006.55|3006.55|3006.55|3006.55|3006.55|3006.55|0
1654860280000|2022-06-10 11:24:40|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|3006.33|0
1654860460000|2022-06-10 11:27:40|3006.22|3006.22|3006.22|3006.22|3006.22|3006.22|3006.22|3006.22|0
1654860500000|2022-06-10 11:28:20|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|0
1654860510000|2022-06-10 11:28:30|3006.2|3006.2|3006.2|3006.2|3006.2|3006.2|3006.2|3006.2|0
1654860550000|2022-06-10 11:29:10|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|0
1654860670000|2022-06-10 11:31:10|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|0
1654860710000|2022-06-10 11:31:50|3006.7|3006.7|3006.7|3006.7|3006.7|3006.7|3006.7|3006.7|0
1654860760000|2022-06-10 11:32:40|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|0
1654860770000|2022-06-10 11:32:50|3006.82|3006.82|3006.82|3006.82|3006.82|3006.82|3006.82|3006.82|0
1654860830000|2022-06-10 11:33:50|3007.21|3007.21|3007.81|3007.81|3008|3008|3007.21|3007.21|0
1654860840000|2022-06-10 11:34:00|3007.61|3007.61|3007.41|3007.41|3007.61|3007.61|3007.41|3007.41|0
1654860860000|2022-06-10 11:34:20|3007.19|3007.19|3007.19|3007.19|3007.19|3007.19|3007.19|3007.19|0
1654860960000|2022-06-10 11:36:00|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|0
1654861080000|2022-06-10 11:38:00|3007.36|3007.36|3007.36|3007.36|3007.36|3007.36|3007.36|3007.36|0
1654861260000|2022-06-10 11:41:00|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|0
1654861330000|2022-06-10 11:42:10|3008|3008|3008|3008|3008|3008|3008|3008|0
1654861350000|2022-06-10 11:42:30|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|0
1654861410000|2022-06-10 11:43:30|3008.61|3008.61|3008.61|3008.61|3008.61|3008.61|3008.61|3008.61|0
1654861450000|2022-06-10 11:44:10|3008.81|3008.81|3009.01|3009.01|3009.01|3009.01|3008.81|3008.81|0
1654861460000|2022-06-10 11:44:20|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|3009.12|0
1654861490000|2022-06-10 11:44:50|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|0
1654861500000|2022-06-10 11:45:00|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|0
1654861510000|2022-06-10 11:45:10|3009.72|3009.72|3009.72|3009.72|3009.72|3009.72|3009.72|3009.72|0
1654861530000|2022-06-10 11:45:30|3009.92|3009.92|3009.72|3009.72|3009.92|3009.92|3009.72|3009.72|0
1654861570000|2022-06-10 11:46:10|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|0
1654861580000|2022-06-10 11:46:20|3010.45|3010.45|3010.45|3010.45|3010.45|3010.45|3010.08|3010.08|0
1654861630000|2022-06-10 11:47:10|3010.23|3010.23|3010.23|3010.23|3010.23|3010.23|3010.23|3010.23|0
1654861720000|2022-06-10 11:48:40|3010.82|3010.82|3010.82|3010.82|3010.82|3010.82|3010.82|3010.82|0
1654861730000|2022-06-10 11:48:50|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|0
1654861790000|2022-06-10 11:49:50|3010.63|3010.63|3010.63|3010.63|3010.63|3010.63|3010.63|3010.63|0
1654861910000|2022-06-10 11:51:50|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|0
1654861980000|2022-06-10 11:53:00|3011.48|3011.48|3011.37|3011.37|3011.48|3011.48|3011.37|3011.37|0
1654861990000|2022-06-10 11:53:10|3011.81|3011.81|3011.7|3011.7|3011.81|3011.81|3011.26|3011.26|0
1654862000000|2022-06-10 11:53:20|3011.15|3011.15|3011.15|3011.15|3011.15|3011.15|3011.15|3011.15|0
1654862060000|2022-06-10 11:54:20|3010.78|3010.78|3010.78|3010.78|3010.78|3010.78|3010.78|3010.78|0
1654862110000|2022-06-10 11:55:10|3010.39|3010.39|3010.39|3010.39|3010.39|3010.39|3010.39|3010.39|0
1654862120000|2022-06-10 11:55:20|3010.19|3010.19|3009.21|3009.21|3010.19|3010.19|3008.99|3008.99|0
1654862170000|2022-06-10 11:56:10|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|0
1654862190000|2022-06-10 11:56:30|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|0
1654862200000|2022-06-10 11:56:40|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|0
1654862330000|2022-06-10 11:58:50|3009|3009|3008.64|3008.64|3009|3009|3008.64|3008.64|0
1654862360000|2022-06-10 11:59:20|3008.42|3008.42|3008.42|3008.42|3008.42|3008.42|3008.42|3008.42|0
1654862460000|2022-06-10 12:01:00|3008.81|3008.81|3008.81|3008.81|3008.81|3008.81|3008.81|3008.81|0
1654862510000|2022-06-10 12:01:50|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|0
1654862520000|2022-06-10 12:02:00|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|0
1654862530000|2022-06-10 12:02:10|3009|3009|3009|3009|3009|3009|3009|3009|0
1654862580000|2022-06-10 12:03:00|3009.2|3009.2|3009.2|3009.2|3009.2|3009.2|3009.2|3009.2|0
1654862590000|2022-06-10 12:03:10|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|0
1654862600000|2022-06-10 12:03:20|3009.2|3009.2|3009.2|3009.2|3009.2|3009.2|3009.2|3009.2|0
1654862700000|2022-06-10 12:05:00|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|0
1654862790000|2022-06-10 12:06:30|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|3009.64|0
1654862830000|2022-06-10 12:07:10|3010.23|3010.23|3010.23|3010.23|3010.23|3010.23|3010.23|3010.23|0
1654862910000|2022-06-10 12:08:30|3010.39|3010.39|3010.39|3010.39|3010.39|3010.39|3010.39|3010.39|0
1654862960000|2022-06-10 12:09:20|3010.23|3010.23|3010.23|3010.23|3010.23|3010.23|3010.23|3010.23|0
1654862970000|2022-06-10 12:09:30|3009.84|3009.84|3009.44|3009.44|3009.84|3009.84|3009.44|3009.44|0
1654862990000|2022-06-10 12:09:50|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|3009.88|0
1654863020000|2022-06-10 12:10:20|3009.66|3009.66|3009.66|3009.66|3009.66|3009.66|3009.66|3009.66|0
1654863040000|2022-06-10 12:10:40|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|3009.11|0
1654863090000|2022-06-10 12:11:30|3009.33|3009.33|3009.33|3009.33|3009.33|3009.33|3009.33|3009.33|0
1654863110000|2022-06-10 12:11:50|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|0
1654863330000|2022-06-10 12:15:30|3009.17|3009.17|3008.98|3008.98|3009.17|3009.17|3008.98|3008.98|0
1654863340000|2022-06-10 12:15:40|3009.17|3009.17|3010.64|3010.64|3010.64|3010.64|3009.17|3009.17|0
1654863420000|2022-06-10 12:17:00|3011.03|3011.03|3011.03|3011.03|3011.03|3011.03|3011.03|3011.03|0
1654863450000|2022-06-10 12:17:30|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|3011.43|0
1654863490000|2022-06-10 12:18:10|3011.63|3011.63|3011.63|3011.63|3011.63|3011.63|3011.63|3011.63|0
1654863510000|2022-06-10 12:18:30|3011.95|3011.95|3011.95|3011.95|3011.95|3011.95|3011.95|3011.95|0
1654863520000|2022-06-10 12:18:40|3012.39|3012.39|3012.61|3012.61|3012.61|3012.61|3012.39|3012.39|0
1654863550000|2022-06-10 12:19:10|3013|3013|3012.78|3012.78|3013|3013|3012.78|3012.78|0
1654863670000|2022-06-10 12:21:10|3013|3013|3013|3013|3013|3013|3013|3013|0
1654863750000|2022-06-10 12:22:30|3012.27|3012.27|3012.64|3012.64|3012.64|3012.64|3012.27|3012.27|0
1654863770000|2022-06-10 12:22:50|3012.88|3012.88|3012.88|3012.88|3012.88|3012.88|3012.88|3012.88|0
1654863980000|2022-06-10 12:26:20|3014.05|3014.05|3014.05|3014.05|3014.05|3014.05|3014.05|3014.05|0
1654863990000|2022-06-10 12:26:30|3013.83|3013.83|3014.05|3014.05|3014.05|3014.05|3013.83|3013.83|0
1654864030000|2022-06-10 12:27:10|3013.85|3013.85|3014.24|3014.24|3014.24|3014.24|3013.85|3013.85|0
1654864070000|2022-06-10 12:27:50|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|0
1654864080000|2022-06-10 12:28:00|3014.34|3014.34|3014.34|3014.34|3014.34|3014.34|3014.34|3014.34|0
1654864100000|2022-06-10 12:28:20|3014.12|3014.12|3014.12|3014.12|3014.12|3014.12|3014.12|3014.12|0
1654864120000|2022-06-10 12:28:40|3013.68|3013.68|3013.68|3013.68|3013.68|3013.68|3013.68|3013.68|0
1654864140000|2022-06-10 12:29:00|3013.46|3013.46|3013.46|3013.46|3013.46|3013.46|3013.46|3013.46|0
1654864180000|2022-06-10 12:29:40|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|0
1654864200000|2022-06-10 12:30:00|3012.71|3012.71|3005.74|3005.74|3012.71|3012.71|3005.74|3005.74|0
1654864210000|2022-06-10 12:30:10|3005.52|3005.52|3006.97|3006.97|3007.16|3007.16|3002.79|3002.79|0
1654864220000|2022-06-10 12:30:20|3006.74|3006.74|3017.33|3017.33|3017.33|3017.33|3006.74|3006.74|0
1654864230000|2022-06-10 12:30:30|3019.31|3019.31|3019.97|3019.97|3019.97|3019.97|3019.31|3019.31|0
1654864240000|2022-06-10 12:30:40|3018.87|3018.87|3018.65|3018.65|3019.75|3019.75|3018.29|3018.29|0
1654864250000|2022-06-10 12:30:50|3017.92|3017.92|3013.26|3013.26|3017.92|3017.92|3013.26|3013.26|0
1654864260000|2022-06-10 12:31:00|3012.05|3012.05|3008.44|3008.44|3012.05|3012.05|3006.58|3006.58|0
1654864270000|2022-06-10 12:31:10|3008.64|3008.64|3009.14|3009.14|3009.14|3009.14|3008.64|3008.64|0
1654864280000|2022-06-10 12:31:20|3009.62|3009.62|3012.53|3012.53|3012.53|3012.53|3009.62|3009.62|0
1654864290000|2022-06-10 12:31:30|3013.19|3013.19|3013.54|3013.54|3013.54|3013.54|3012.95|3012.95|0
1654864300000|2022-06-10 12:31:40|3013.46|3013.46|3013.46|3013.46|3013.46|3013.46|3013.46|3013.46|0
1654864310000|2022-06-10 12:31:50|3013.07|3013.07|3013.07|3013.07|3013.07|3013.07|3013.07|3013.07|0
1654864320000|2022-06-10 12:32:00|3012.29|3012.29|3010.76|3010.76|3012.29|3012.29|3010.76|3010.76|0
1654864330000|2022-06-10 12:32:10|3010.54|3010.54|3009.81|3009.81|3010.54|3010.54|3009.81|3009.81|0
1654864340000|2022-06-10 12:32:20|3009.59|3009.59|3009.79|3009.79|3009.79|3009.79|3009.22|3009.22|0
1654864350000|2022-06-10 12:32:30|3009.42|3009.42|3009.03|3009.03|3010.15|3010.15|3009.03|3009.03|0
1654864370000|2022-06-10 12:32:50|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|0
1654864380000|2022-06-10 12:33:00|3008.66|3008.66|3008.69|3008.69|3008.69|3008.69|3007.56|3007.56|0
1654864390000|2022-06-10 12:33:10|3008.32|3008.32|3007.6|3007.6|3008.32|3008.32|3007.6|3007.6|0
1654864410000|2022-06-10 12:33:30|3007.97|3007.97|3008.33|3008.33|3008.33|3008.33|3007.6|3007.6|0
1654864420000|2022-06-10 12:33:40|3008.45|3008.45|3007.71|3007.71|3008.81|3008.81|3007.71|3007.71|0
1654864430000|2022-06-10 12:33:50|3008.45|3008.45|3008.08|3008.08|3008.45|3008.45|3007.71|3007.71|0
1654864440000|2022-06-10 12:34:00|3007.86|3007.86|3006.93|3006.93|3007.86|3007.86|3006.93|3006.93|0
1654864450000|2022-06-10 12:34:10|3006.56|3006.56|3006.93|3006.93|3006.93|3006.93|3006.56|3006.56|0
1654864460000|2022-06-10 12:34:20|3006.2|3006.2|3005.54|3005.54|3006.2|3006.2|3005.54|3005.54|0
1654864470000|2022-06-10 12:34:30|3005.1|3005.1|3005.32|3005.32|3005.32|3005.32|3005.1|3005.1|0
1654864490000|2022-06-10 12:34:50|3005.68|3005.68|3005.68|3005.68|3005.68|3005.68|3005.68|3005.68|0
1654864520000|2022-06-10 12:35:20|3005.29|3005.29|3005.29|3005.29|3005.29|3005.29|3005.29|3005.29|0
1654864530000|2022-06-10 12:35:30|3005.65|3005.65|3005.29|3005.29|3005.65|3005.65|3005.29|3005.29|0
1654864540000|2022-06-10 12:35:40|3005.73|3005.73|3005.73|3005.73|3005.73|3005.73|3005.73|3005.73|0
1654864560000|2022-06-10 12:36:00|3005.81|3005.81|3005.81|3005.81|3005.81|3005.81|3005.81|3005.81|0
1654864570000|2022-06-10 12:36:10|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|0
1654864620000|2022-06-10 12:37:00|3006.17|3006.17|3006.54|3006.54|3006.54|3006.54|3006.17|3006.17|0
1654864640000|2022-06-10 12:37:20|3006.76|3006.76|3006.76|3006.76|3006.76|3006.76|3006.76|3006.76|0
1654864660000|2022-06-10 12:37:40|3006.98|3006.98|3006.98|3006.98|3006.98|3006.98|3006.98|3006.98|0
1654864690000|2022-06-10 12:38:10|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|0
1654864710000|2022-06-10 12:38:30|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|3006.78|0
1654864720000|2022-06-10 12:38:40|3006.56|3006.56|3006.56|3006.56|3006.56|3006.56|3006.56|3006.56|0
1654864730000|2022-06-10 12:38:50|3006.34|3006.34|3006.34|3006.34|3006.34|3006.34|3006.34|3006.34|0
1654864760000|2022-06-10 12:39:20|3006.12|3006.12|3006.12|3006.12|3006.12|3006.12|3006.12|3006.12|0
1654864780000|2022-06-10 12:39:40|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|0
1654864800000|2022-06-10 12:40:00|3006.49|3006.49|3006.49|3006.49|3006.49|3006.49|3006.49|3006.49|0
1654864810000|2022-06-10 12:40:10|3006.12|3006.12|3006.12|3006.12|3006.12|3006.12|3006.12|3006.12|0
1654864830000|2022-06-10 12:40:30|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|3005.76|0
1654864860000|2022-06-10 12:41:00|3005.92|3005.92|3005.92|3005.92|3005.92|3005.92|3005.92|3005.92|0
1654864880000|2022-06-10 12:41:20|3005.52|3005.52|3004.93|3004.93|3005.52|3005.52|3004.93|3004.93|0
1654864900000|2022-06-10 12:41:40|3005.29|3005.29|3005.66|3005.66|3005.66|3005.66|3005.29|3005.29|0
1654864910000|2022-06-10 12:41:50|3005.88|3005.88|3005.99|3005.99|3006.21|3006.21|3005.51|3005.51|0
1654864950000|2022-06-10 12:42:30|3005.59|3005.59|3005.59|3005.59|3005.59|3005.59|3005.59|3005.59|0
1654864960000|2022-06-10 12:42:40|3005.79|3005.79|3005.79|3005.79|3005.79|3005.79|3005.79|3005.79|0
1654865050000|2022-06-10 12:44:10|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|0
1654865060000|2022-06-10 12:44:20|3005.42|3005.42|3005.42|3005.42|3005.42|3005.42|3005.42|3005.42|0
1654865080000|2022-06-10 12:44:40|3004.65|3004.65|3004.65|3004.65|3004.65|3004.65|3004.65|3004.65|0
1654865110000|2022-06-10 12:45:10|3004.89|3004.89|3005.09|3005.09|3005.09|3005.09|3004.89|3004.89|0
1654865150000|2022-06-10 12:45:50|3005.31|3005.31|3005.31|3005.31|3005.31|3005.31|3005.31|3005.31|0
1654865170000|2022-06-10 12:46:10|3004.57|3004.57|3004.94|3004.94|3004.94|3004.94|3004.57|3004.57|0
1654865190000|2022-06-10 12:46:30|3005.31|3005.31|3005.31|3005.31|3005.31|3005.31|3005.31|3005.31|0
1654865220000|2022-06-10 12:47:00|3005.5|3005.5|3005.5|3005.5|3005.5|3005.5|3005.5|3005.5|0
1654865290000|2022-06-10 12:48:10|3005.28|3005.28|3005.28|3005.28|3005.28|3005.28|3005.28|3005.28|0
1654865400000|2022-06-10 12:50:00|3004.92|3004.92|3004.73|3004.73|3004.92|3004.92|3004.48|3004.48|0
1654865430000|2022-06-10 12:50:30|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|3004.95|0
1654865470000|2022-06-10 12:51:10|3004.84|3004.84|3004.84|3004.84|3004.84|3004.84|3004.84|3004.84|0
1654865490000|2022-06-10 12:51:30|3004.73|3004.73|3004.73|3004.73|3004.73|3004.73|3004.73|3004.73|0
1654865510000|2022-06-10 12:51:50|3004.65|3004.65|3004.23|3004.23|3004.87|3004.87|3004.23|3004.23|0
1654865590000|2022-06-10 12:53:10|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|3004.15|0
1654865600000|2022-06-10 12:53:20|3003.42|3003.42|3003.42|3003.42|3003.42|3003.42|3003.42|3003.42|0
1654865610000|2022-06-10 12:53:30|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|0
1654865630000|2022-06-10 12:53:50|3002.15|3002.15|3002.89|3002.89|3002.89|3002.89|3001.9|3001.9|0
1654865640000|2022-06-10 12:54:00|3003.09|3003.09|3003.09|3003.09|3003.09|3003.09|3003.09|3003.09|0
1654865680000|2022-06-10 12:54:40|3003.45|3003.45|3004.21|3004.21|3004.21|3004.21|3003.45|3003.45|0
1654865700000|2022-06-10 12:55:00|3004.1|3004.1|3004.1|3004.1|3004.1|3004.1|3004.1|3004.1|0
1654865710000|2022-06-10 12:55:10|3003.71|3003.71|3002.47|3002.47|3003.71|3003.71|3002.47|3002.47|0
1654865740000|2022-06-10 12:55:40|3002.84|3002.84|3002.87|3002.87|3003.23|3003.23|3002.84|3002.84|0
1654865880000|2022-06-10 12:58:00|3002.5|3002.5|3002.87|3002.87|3002.87|3002.87|3002.5|3002.5|0
1654865890000|2022-06-10 12:58:10|3002.67|3002.67|3002.87|3002.87|3002.87|3002.87|3002.67|3002.67|0
1654865970000|2022-06-10 12:59:30|3002.65|3002.65|3001.75|3001.75|3002.73|3002.73|3001.75|3001.75|0
1654865980000|2022-06-10 12:59:40|3001.86|3001.86|3001.86|3001.86|3001.86|3001.86|3001.86|3001.86|0
1654865990000|2022-06-10 12:59:50|3002.23|3002.23|3002.23|3002.23|3002.23|3002.23|3002.23|3002.23|0
1654866010000|2022-06-10 13:00:10|3002.12|3002.12|3002.12|3002.12|3002.12|3002.12|3002.12|3002.12|0
1654866080000|2022-06-10 13:01:20|3002.23|3002.23|3002.67|3002.67|3002.67|3002.67|3002.23|3002.23|0
1654866090000|2022-06-10 13:01:30|3003.4|3003.4|3003.04|3003.04|3003.4|3003.4|3002.67|3002.67|0
1654866120000|2022-06-10 13:02:00|3002.93|3002.93|3002.49|3002.49|3002.93|3002.93|3002.49|3002.49|0
1654866150000|2022-06-10 13:02:30|3002.29|3002.29|3002.49|3002.49|3002.49|3002.49|3002.29|3002.29|0
1654866160000|2022-06-10 13:02:40|3002.94|3002.94|3002.94|3002.94|3002.94|3002.94|3002.94|3002.94|0
1654866180000|2022-06-10 13:03:00|3002.74|3002.74|3002.74|3002.74|3002.74|3002.74|3002.74|3002.74|0
1654866190000|2022-06-10 13:03:10|3003.2|3003.2|3002.74|3002.74|3003.2|3003.2|3002.74|3002.74|0
1654866210000|2022-06-10 13:03:30|3002.66|3002.66|3002.66|3002.66|3002.66|3002.66|3002.66|3002.66|0
1654866240000|2022-06-10 13:04:00|3001.93|3001.93|3002.33|3002.33|3002.33|3002.33|3001.93|3001.93|0
1654866250000|2022-06-10 13:04:10|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|0
1654866260000|2022-06-10 13:04:20|3002.63|3002.63|3002.66|3002.66|3002.66|3002.66|3002.44|3002.44|0
1654866270000|2022-06-10 13:04:30|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|3002.44|0
1654866280000|2022-06-10 13:04:40|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|0
1654866360000|2022-06-10 13:06:00|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|0
1654866380000|2022-06-10 13:06:20|3001.68|3001.68|3000.29|3000.29|3001.68|3001.68|3000.29|3000.29|0
1654866440000|2022-06-10 13:07:20|3000.09|3000.09|2999.36|2999.36|3000.09|3000.09|2999.36|2999.36|0
1654866450000|2022-06-10 13:07:30|2999.14|2999.14|2999.14|2999.14|2999.14|2999.14|2999.14|2999.14|0
1654866460000|2022-06-10 13:07:40|2998.92|2998.92|2998.92|2998.92|2998.92|2998.92|2998.92|2998.92|0
1654866470000|2022-06-10 13:07:50|2998.7|2998.7|2998.7|2998.7|2998.7|2998.7|2998.7|2998.7|0
1654866480000|2022-06-10 13:08:00|2998.5|2998.5|2997.62|2997.62|2998.5|2998.5|2997.62|2997.62|0
1654866490000|2022-06-10 13:08:10|2997.42|2997.42|2997.62|2997.62|2997.62|2997.62|2997.42|2997.42|0
1654866510000|2022-06-10 13:08:30|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|0
1654866540000|2022-06-10 13:09:00|2997.32|2997.32|2997.32|2997.32|2997.32|2997.32|2997.32|2997.32|0
1654866600000|2022-06-10 13:10:00|2997.51|2997.51|2997.51|2997.51|2997.51|2997.51|2997.51|2997.51|0
1654866650000|2022-06-10 13:10:50|2997.71|2997.71|2997.71|2997.71|2997.93|2997.93|2997.71|2997.71|0
1654866700000|2022-06-10 13:11:40|2997.49|2997.49|2997.49|2997.49|2997.49|2997.49|2997.49|2997.49|0
1654866730000|2022-06-10 13:12:10|2997.27|2997.27|2997.27|2997.27|2997.27|2997.27|2997.27|2997.27|0
1654866740000|2022-06-10 13:12:20|2997.05|2997.05|2997.05|2997.05|2997.05|2997.05|2997.05|2997.05|0
1654866800000|2022-06-10 13:13:20|2995.99|2995.99|2995.62|2995.62|2995.99|2995.99|2995.62|2995.62|0
1654866810000|2022-06-10 13:13:30|2995.46|2995.46|2995.46|2995.46|2995.46|2995.46|2995.46|2995.46|0
1654866890000|2022-06-10 13:14:50|2995.83|2995.83|2995.83|2995.83|2995.83|2995.83|2995.83|2995.83|0
1654866900000|2022-06-10 13:15:00|2996.05|2996.05|2996.05|2996.05|2996.05|2996.05|2996.05|2996.05|0
1654866930000|2022-06-10 13:15:30|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|0
1654866980000|2022-06-10 13:16:20|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|0
1654867020000|2022-06-10 13:17:00|2997.18|2997.18|2997.18|2997.18|2997.18|2997.18|2997.18|2997.18|0
1654867050000|2022-06-10 13:17:30|2997.02|2997.02|2997.02|2997.02|2997.02|2997.02|2997.02|2997.02|0
1654867060000|2022-06-10 13:17:40|2997.38|2997.38|2997.22|2997.22|2997.38|2997.38|2997.22|2997.22|0
1654867220000|2022-06-10 13:20:20|2997|2997|2997|2997|2997|2997|2997|2997|0
1654867260000|2022-06-10 13:21:00|2997.79|2997.79|2997.79|2997.79|2997.79|2997.79|2997.79|2997.79|0
1654867270000|2022-06-10 13:21:10|2997.6|2997.6|2997.6|2997.6|2997.6|2997.6|2997.6|2997.6|0
1654867280000|2022-06-10 13:21:20|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|0
1654867300000|2022-06-10 13:21:40|2997.62|2997.62|2997.4|2997.4|2997.62|2997.62|2997.4|2997.4|0
1654867310000|2022-06-10 13:21:50|2997.76|2997.76|2997.76|2997.76|2997.76|2997.76|2997.76|2997.76|0
1654867320000|2022-06-10 13:22:00|2997.57|2997.57|2997.46|2997.46|2997.57|2997.57|2997.23|2997.23|0
1654867330000|2022-06-10 13:22:10|2997.68|2997.68|2997.68|2997.68|2997.79|2997.79|2997.68|2997.68|0
1654867360000|2022-06-10 13:22:40|2996.94|2996.94|2996.94|2996.94|2996.94|2996.94|2996.94|2996.94|0
1654867370000|2022-06-10 13:22:50|2997.31|2997.31|2996.53|2996.53|2997.31|2997.31|2996.53|2996.53|0
1654867400000|2022-06-10 13:23:20|2996.16|2996.16|2996.16|2996.16|2996.16|2996.16|2995.96|2995.96|0
1654867420000|2022-06-10 13:23:40|2995.79|2995.79|2995.35|2995.35|2995.79|2995.79|2995.35|2995.35|0
1654867450000|2022-06-10 13:24:10|2995.19|2995.19|2995.19|2995.19|2995.19|2995.19|2995.19|2995.19|0
1654867460000|2022-06-10 13:24:20|2994.83|2994.83|2994.83|2994.83|2994.83|2994.83|2994.83|2994.83|0
1654867470000|2022-06-10 13:24:30|2995.28|2995.28|2995.28|2995.28|2995.28|2995.28|2995.28|2995.28|0
1654867520000|2022-06-10 13:25:20|2994.49|2994.49|2994.29|2994.29|2994.49|2994.49|2994.29|2994.29|0
1654867530000|2022-06-10 13:25:30|2994.1|2994.1|2993.9|2993.9|2994.1|2994.1|2993.9|2993.9|0
1654867550000|2022-06-10 13:25:50|2994.1|2994.1|2994.1|2994.1|2994.1|2994.1|2994.1|2994.1|0
1654867570000|2022-06-10 13:26:10|2993.77|2993.77|2993.77|2993.77|2993.77|2993.77|2993.77|2993.77|0
1654867600000|2022-06-10 13:26:40|2993.88|2993.88|2993.88|2993.88|2993.88|2993.88|2993.88|2993.88|0
1654867610000|2022-06-10 13:26:50|2993.77|2993.77|2993.77|2993.77|2993.77|2993.77|2993.77|2993.77|0
1654867620000|2022-06-10 13:27:00|2994.17|2994.17|2994.17|2994.17|2994.17|2994.17|2994.17|2994.17|0
1654867680000|2022-06-10 13:28:00|2994.5|2994.5|2994.5|2994.5|2994.5|2994.5|2994.5|2994.5|0
1654867730000|2022-06-10 13:28:50|2994.3|2994.3|2994.3|2994.3|2994.3|2994.3|2994.3|2994.3|0
1654867770000|2022-06-10 13:29:30|2994.22|2994.22|2994.38|2994.38|2994.38|2994.38|2994.22|2994.22|0
1654867810000|2022-06-10 13:30:10|2994.49|2994.49|2994.49|2994.49|2994.49|2994.49|2994.49|2994.49|0
1654867820000|2022-06-10 13:30:20|2994.71|2994.71|2994.71|2994.71|2994.71|2994.71|2994.71|2994.71|0
1654867830000|2022-06-10 13:30:30|2995.5|2995.5|2995.5|2995.5|2995.5|2995.5|2995.5|2995.5|0
1654867840000|2022-06-10 13:30:40|2995.9|2995.9|2996.09|2996.09|2996.09|2996.09|2995.9|2995.9|0
1654867850000|2022-06-10 13:30:50|2995.9|2995.9|2995.9|2995.9|2995.9|2995.9|2995.9|2995.9|0
1654867860000|2022-06-10 13:31:00|2996.09|2996.09|2995.65|2995.65|2996.31|2996.31|2995.65|2995.65|0
1654867870000|2022-06-10 13:31:10|2995.87|2995.87|2995.87|2995.87|2995.87|2995.87|2995.87|2995.87|0
1654867880000|2022-06-10 13:31:20|2996.27|2996.27|2996.27|2996.27|2996.27|2996.27|2996.27|2996.27|0
1654867890000|2022-06-10 13:31:30|2995.68|2995.68|2995.35|2995.35|2995.68|2995.68|2995.35|2995.35|0
1654867900000|2022-06-10 13:31:40|2995.55|2995.55|2995.55|2995.55|2995.55|2995.55|2995.55|2995.55|0
1654867910000|2022-06-10 13:31:50|2995.44|2995.44|2995.44|2995.44|2995.44|2995.44|2995.44|2995.44|0
1654867920000|2022-06-10 13:32:00|2995.81|2995.81|2996.17|2996.17|2996.17|2996.17|2995.44|2995.44|0
1654867940000|2022-06-10 13:32:20|2995.98|2995.98|2995.02|2995.02|2995.98|2995.98|2995.02|2995.02|0
1654867950000|2022-06-10 13:32:30|2994.63|2994.63|2994.63|2994.63|2994.63|2994.63|2994.63|2994.63|0
1654868010000|2022-06-10 13:33:30|2994.85|2994.85|2994.85|2994.85|2994.85|2994.85|2994.85|2994.85|0
1654868020000|2022-06-10 13:33:40|2994.48|2994.48|2994.85|2994.85|2994.85|2994.85|2994.48|2994.48|0
1654868050000|2022-06-10 13:34:10|2994.41|2994.41|2993.75|2993.75|2994.41|2994.41|2993.75|2993.75|0
1654868060000|2022-06-10 13:34:20|2993.53|2993.53|2993.38|2993.38|2993.53|2993.53|2993.16|2993.16|0
1654868080000|2022-06-10 13:34:40|2993.02|2993.02|2993.24|2993.24|2993.24|2993.24|2993.02|2993.02|0
1654868100000|2022-06-10 13:35:00|2993.02|2993.02|2993.02|2993.02|2993.02|2993.02|2993.02|2993.02|0
1654868150000|2022-06-10 13:35:50|2992.62|2992.62|2992.62|2992.62|2992.62|2992.62|2992.62|2992.62|0
1654868160000|2022-06-10 13:36:00|2992.4|2992.4|2992.4|2992.4|2992.4|2992.4|2992.4|2992.4|0
1654868170000|2022-06-10 13:36:10|2992.62|2992.62|2992.62|2992.62|2992.62|2992.62|2992.62|2992.62|0
1654868180000|2022-06-10 13:36:20|2992.4|2992.4|2992.4|2992.4|2992.4|2992.4|2992.4|2992.4|0
1654868190000|2022-06-10 13:36:30|2992.18|2992.18|2991.82|2991.82|2992.18|2992.18|2991.82|2991.82|0
1654868230000|2022-06-10 13:37:10|2992.27|2992.27|2992.19|2992.19|2992.27|2992.27|2992.19|2992.19|0
1654868240000|2022-06-10 13:37:20|2992.56|2992.56|2992.56|2992.56|2992.56|2992.56|2992.56|2992.56|0
1654868280000|2022-06-10 13:38:00|2993|2993|2992.78|2992.78|2993|2993|2992.78|2992.78|0
1654868290000|2022-06-10 13:38:10|2993.51|2993.51|2993.73|2993.73|2993.73|2993.73|2993.51|2993.51|0
1654868300000|2022-06-10 13:38:20|2993.51|2993.51|2993.73|2993.73|2993.73|2993.73|2993.51|2993.51|0
1654868310000|2022-06-10 13:38:30|2994.09|2994.09|2993.95|2993.95|2994.31|2994.31|2993.95|2993.95|0
1654868330000|2022-06-10 13:38:50|2994.54|2994.54|2994.94|2994.94|2994.94|2994.94|2994.54|2994.54|0
1654868340000|2022-06-10 13:39:00|2995.16|2995.16|2994.74|2994.74|2995.16|2995.16|2994.74|2994.74|0
1654868400000|2022-06-10 13:40:00|2994.08|2994.08|2994.08|2994.08|2994.08|2994.08|2994.08|2994.08|0
1654868410000|2022-06-10 13:40:10|2994.3|2994.3|2994.3|2994.3|2994.3|2994.3|2994.3|2994.3|0
1654868430000|2022-06-10 13:40:30|2994.69|2994.69|2994.69|2994.69|2994.69|2994.69|2994.69|2994.69|0
1654868450000|2022-06-10 13:40:50|2994.8|2994.8|2994.8|2994.8|2994.8|2994.8|2994.8|2994.8|0
1654868460000|2022-06-10 13:41:00|2994.58|2994.58|2994.19|2994.19|2994.58|2994.58|2994.19|2994.19|0
1654868470000|2022-06-10 13:41:10|2993.82|2993.82|2993.82|2993.82|2993.82|2993.82|2993.82|2993.82|0
1654868480000|2022-06-10 13:41:20|2993.36|2993.36|2993.36|2993.36|2993.36|2993.36|2993.36|2993.36|0
1654868490000|2022-06-10 13:41:30|2992.93|2992.93|2992.93|2992.93|2992.93|2992.93|2992.93|2992.93|0
1654868520000|2022-06-10 13:42:00|2993.12|2993.12|2992.93|2992.93|2993.12|2993.12|2992.93|2992.93|0
1654868540000|2022-06-10 13:42:20|2992.71|2992.71|2992.71|2992.71|2992.71|2992.71|2992.71|2992.71|0
1654868560000|2022-06-10 13:42:40|2992.63|2992.63|2991.96|2991.96|2992.63|2992.63|2991.96|2991.96|0
1654868580000|2022-06-10 13:43:00|2991.23|2991.23|2990.86|2990.86|2991.59|2991.59|2990.86|2990.86|0
1654868590000|2022-06-10 13:43:10|2990.97|2990.97|2990.97|2990.97|2990.97|2990.97|2990.97|2990.97|0
1654868600000|2022-06-10 13:43:20|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|0
1654868610000|2022-06-10 13:43:30|2990.97|2990.97|2990.64|2990.64|2990.97|2990.97|2990.64|2990.64|0
1654868690000|2022-06-10 13:44:50|2991.37|2991.37|2991.74|2991.74|2991.74|2991.74|2991.37|2991.37|0
1654868700000|2022-06-10 13:45:00|2992.1|2992.1|2992.3|2992.3|2992.3|2992.3|2992.1|2992.1|0
1654868750000|2022-06-10 13:45:50|2992.67|2992.67|2992.67|2992.67|2992.67|2992.67|2992.67|2992.67|0
1654868760000|2022-06-10 13:46:00|2992.3|2992.3|2991.86|2991.86|2992.3|2992.3|2991.86|2991.86|0
1654868770000|2022-06-10 13:46:10|2991.47|2991.47|2991.47|2991.47|2991.47|2991.47|2991.47|2991.47|0
1654868800000|2022-06-10 13:46:40|2991.31|2991.31|2991.31|2991.31|2991.31|2991.31|2991.31|2991.31|0
1654868810000|2022-06-10 13:46:50|2990.94|2990.94|2989.13|2989.13|2990.94|2990.94|2989.06|2989.06|0
1654868840000|2022-06-10 13:47:20|2988.91|2988.91|2989.35|2989.35|2989.35|2989.35|2988.91|2988.91|0
1654868860000|2022-06-10 13:47:40|2989.51|2989.51|2989.4|2989.4|2989.51|2989.51|2989.4|2989.4|0
1654868870000|2022-06-10 13:47:50|2989.32|2989.32|2989.24|2989.24|2989.32|2989.32|2989.24|2989.24|0
1654868900000|2022-06-10 13:48:20|2988.9|2988.9|2988.9|2988.9|2988.9|2988.9|2988.9|2988.9|0
1654868910000|2022-06-10 13:48:30|2988.71|2988.71|2988.71|2988.71|2988.71|2988.71|2988.71|2988.71|0
1654868930000|2022-06-10 13:48:50|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|0
1654868980000|2022-06-10 13:49:40|2990.83|2990.83|2990.83|2990.83|2990.83|2990.83|2990.83|2990.83|0
1654869010000|2022-06-10 13:50:10|2990.39|2990.39|2990.39|2990.39|2990.39|2990.39|2990.39|2990.39|0
1654869020000|2022-06-10 13:50:20|2990.61|2990.61|2990.61|2990.61|2990.61|2990.61|2990.61|2990.61|0
1654869040000|2022-06-10 13:50:40|2990.41|2990.41|2990.41|2990.41|2990.41|2990.41|2990.41|2990.41|0
1654869080000|2022-06-10 13:51:20|2990.25|2990.25|2990.25|2990.25|2990.25|2990.25|2990.25|2990.25|0
1654869090000|2022-06-10 13:51:30|2990.62|2990.62|2990.25|2990.25|2990.62|2990.62|2990.25|2990.25|0
1654869100000|2022-06-10 13:51:40|2990.03|2990.03|2990.03|2990.03|2990.03|2990.03|2990.03|2990.03|0
1654869110000|2022-06-10 13:51:50|2989.81|2989.81|2989.81|2989.81|2989.81|2989.81|2989.81|2989.81|0
1654869140000|2022-06-10 13:52:20|2990.01|2990.01|2990.01|2990.01|2990.01|2990.01|2990.01|2990.01|0
1654869150000|2022-06-10 13:52:30|2989.64|2989.64|2989.28|2989.28|2989.64|2989.64|2989.28|2989.28|0
1654869170000|2022-06-10 13:52:50|2989.06|2989.06|2989.06|2989.06|2989.06|2989.06|2989.06|2989.06|0
1654869250000|2022-06-10 13:54:10|2989.65|2989.65|2989.65|2989.65|2989.65|2989.65|2989.65|2989.65|0
1654869310000|2022-06-10 13:55:10|2989.28|2989.28|2989.28|2989.28|2989.28|2989.28|2989.28|2989.28|0
1654869340000|2022-06-10 13:55:40|2988.49|2988.49|2988.27|2988.27|2988.49|2988.49|2988.27|2988.27|0
1654869350000|2022-06-10 13:55:50|2988.05|2988.05|2987.81|2987.81|2988.05|2988.05|2987.81|2987.81|0
1654869440000|2022-06-10 13:57:20|2988.03|2988.03|2988.4|2988.4|2988.4|2988.4|2988.03|2988.03|0
1654869480000|2022-06-10 13:58:00|2988.56|2988.56|2988.56|2988.56|2988.56|2988.56|2988.56|2988.56|0
1654869510000|2022-06-10 13:58:30|2988.34|2988.34|2988.34|2988.34|2988.34|2988.34|2988.34|2988.34|0
1654869600000|2022-06-10 14:00:00|2987.9|2987.9|2987.05|2987.05|2987.9|2987.9|2987.05|2987.05|0
1654869610000|2022-06-10 14:00:10|2986.32|2986.32|2986.12|2986.12|2986.32|2986.32|2986.12|2986.12|0
1654869620000|2022-06-10 14:00:20|2986.49|2986.49|2986.49|2986.49|2986.49|2986.49|2986.49|2986.49|0
1654869630000|2022-06-10 14:00:30|2986.93|2986.93|2986.93|2986.93|2986.93|2986.93|2986.93|2986.93|0
1654869640000|2022-06-10 14:00:40|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|0
1654869660000|2022-06-10 14:01:00|2986.93|2986.93|2986.26|2986.26|2986.93|2986.93|2986.26|2986.26|0
1654869670000|2022-06-10 14:01:10|2985.9|2985.9|2985.37|2985.37|2985.9|2985.9|2985.37|2985.37|0
1654869680000|2022-06-10 14:01:20|2985.15|2985.15|2985.37|2985.37|2985.37|2985.37|2985.15|2985.15|0
1654869690000|2022-06-10 14:01:30|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|2985.77|0
1654869710000|2022-06-10 14:01:50|2985.33|2985.33|2986.12|2986.12|2986.12|2986.12|2985.33|2985.33|0
1654869720000|2022-06-10 14:02:00|2986.34|2986.34|2985.78|2985.78|2986.34|2986.34|2985.58|2985.58|0
1654869730000|2022-06-10 14:02:10|2985.41|2985.41|2985.81|2985.81|2985.81|2985.81|2985.41|2985.41|0
1654869740000|2022-06-10 14:02:20|2985.73|2985.73|2985.15|2985.15|2985.73|2985.73|2984.93|2984.93|0
1654869750000|2022-06-10 14:02:30|2985.35|2985.35|2985.35|2985.35|2985.35|2985.35|2985.35|2985.35|0
1654869760000|2022-06-10 14:02:40|2985.75|2985.75|2985.75|2985.75|2985.75|2985.75|2985.75|2985.75|0
1654869770000|2022-06-10 14:02:50|2985.38|2985.38|2985.38|2985.38|2985.38|2985.38|2985.02|2985.02|0
1654869780000|2022-06-10 14:03:00|2984.79|2984.79|2984.79|2984.79|2984.79|2984.79|2984.79|2984.79|0
1654869790000|2022-06-10 14:03:10|2984.24|2984.24|2983.55|2983.55|2984.24|2984.24|2983.55|2983.55|0
1654869800000|2022-06-10 14:03:20|2983.33|2983.33|2983.33|2983.33|2983.33|2983.33|2983.33|2983.33|0
1654869810000|2022-06-10 14:03:30|2982.96|2982.96|2983.18|2983.18|2983.18|2983.18|2982.96|2982.96|0
1654869830000|2022-06-10 14:03:50|2982.96|2982.96|2982.55|2982.55|2983.33|2983.33|2982.55|2982.55|0
1654869910000|2022-06-10 14:05:10|2982.11|2982.11|2982.03|2982.03|2982.11|2982.11|2982.03|2982.03|0
1654869930000|2022-06-10 14:05:30|2981.81|2981.81|2981.81|2981.81|2981.81|2981.81|2981.81|2981.81|0
1654869950000|2022-06-10 14:05:50|2981.26|2981.26|2980.51|2980.51|2981.7|2981.7|2980.51|2980.51|0
1654869960000|2022-06-10 14:06:00|2980.27|2980.27|2980.08|2980.08|2980.27|2980.27|2980.08|2980.08|0
1654869970000|2022-06-10 14:06:10|2980.74|2980.74|2981.97|2981.97|2982.23|2982.23|2980.74|2980.74|0
1654869990000|2022-06-10 14:06:30|2982.17|2982.17|2982.37|2982.37|2982.37|2982.37|2982.17|2982.17|0
1654870000000|2022-06-10 14:06:40|2981.93|2981.93|2983.11|2983.11|2983.11|2983.11|2981.93|2981.93|0
1654870010000|2022-06-10 14:06:50|2982.13|2982.13|2982.13|2982.13|2982.13|2982.13|2982.13|2982.13|0
1654870030000|2022-06-10 14:07:10|2980.94|2980.94|2980.54|2980.54|2980.94|2980.94|2980.54|2980.54|0
1654870040000|2022-06-10 14:07:20|2980.35|2980.35|2980.27|2980.27|2980.35|2980.35|2979.9|2979.9|0
1654870060000|2022-06-10 14:07:40|2980.35|2980.35|2980.35|2980.35|2980.35|2980.35|2980.35|2980.35|0
1654870150000|2022-06-10 14:09:10|2980.13|2980.13|2980.13|2980.13|2980.13|2980.13|2980.13|2980.13|0
1654870180000|2022-06-10 14:09:40|2980.5|2980.5|2980.5|2980.5|2980.5|2980.5|2980.5|2980.5|0
1654870190000|2022-06-10 14:09:50|2979.72|2979.72|2979.72|2979.72|2979.72|2979.72|2979.72|2979.72|0
1654870200000|2022-06-10 14:10:00|2980.05|2980.05|2980.61|2980.61|2980.61|2980.61|2980.05|2980.05|0
1654870210000|2022-06-10 14:10:10|2980.53|2980.53|2980.53|2980.53|2980.53|2980.53|2980.53|2980.53|0
1654870240000|2022-06-10 14:10:40|2980.89|2980.89|2980.89|2980.89|2980.89|2980.89|2980.89|2980.89|0
1654870250000|2022-06-10 14:10:50|2981.11|2981.11|2980.75|2980.75|2981.11|2981.11|2980.75|2980.75|0
1654870260000|2022-06-10 14:11:00|2979.96|2979.96|2979.21|2979.21|2979.96|2979.96|2979.21|2979.21|0
1654870270000|2022-06-10 14:11:10|2978.84|2978.84|2978.68|2978.68|2978.84|2978.84|2978.68|2978.68|0
1654870280000|2022-06-10 14:11:20|2978.32|2978.32|2978.32|2978.32|2978.32|2978.32|2978.32|2978.32|0
1654870330000|2022-06-10 14:12:10|2978.1|2978.1|2978.1|2978.1|2978.1|2978.1|2978.1|2978.1|0
1654870350000|2022-06-10 14:12:30|2977.7|2977.7|2977.7|2977.7|2977.7|2977.7|2977.7|2977.7|0
1654870360000|2022-06-10 14:12:40|2977.5|2977.5|2977.5|2977.5|2977.5|2977.5|2977.5|2977.5|0
1654870370000|2022-06-10 14:12:50|2977.34|2977.34|2977.71|2977.71|2977.71|2977.71|2977.34|2977.34|0
1654870380000|2022-06-10 14:13:00|2977.49|2977.49|2977.09|2977.09|2977.49|2977.49|2977.09|2977.09|0
1654870400000|2022-06-10 14:13:20|2976.87|2976.87|2976.87|2976.87|2976.87|2976.87|2976.87|2976.87|0
1654870420000|2022-06-10 14:13:40|2976.51|2976.51|2976.87|2976.87|2976.87|2976.87|2976.51|2976.51|0
1654870480000|2022-06-10 14:14:40|2977.09|2977.09|2977.09|2977.09|2977.09|2977.09|2977.09|2977.09|0
1654870500000|2022-06-10 14:15:00|2977.29|2977.29|2977.69|2977.69|2977.69|2977.69|2977.29|2977.29|0
1654870530000|2022-06-10 14:15:30|2978.05|2978.05|2978.05|2978.05|2978.05|2978.05|2978.05|2978.05|0
1654870540000|2022-06-10 14:15:40|2978.45|2978.45|2978.34|2978.34|2978.45|2978.45|2978.34|2978.34|0
1654870550000|2022-06-10 14:15:50|2978.54|2978.54|2978.54|2978.54|2978.54|2978.54|2978.54|2978.54|0
1654870580000|2022-06-10 14:16:20|2978.98|2978.98|2979.36|2979.36|2979.56|2979.56|2978.98|2978.98|0
1654870610000|2022-06-10 14:16:50|2979.58|2979.58|2979.22|2979.22|2979.58|2979.58|2979|2979|0
1654870640000|2022-06-10 14:17:20|2979.14|2979.14|2979.14|2979.14|2979.14|2979.14|2979.14|2979.14|0
1654870690000|2022-06-10 14:18:10|2979.38|2979.38|2979.38|2979.38|2979.38|2979.38|2979.38|2979.38|0
1654870770000|2022-06-10 14:19:30|2979.6|2979.6|2979.6|2979.6|2979.6|2979.6|2979.6|2979.6|0
1654870780000|2022-06-10 14:19:40|2979.49|2979.49|2979.49|2979.49|2979.49|2979.49|2979.49|2979.49|0
1654870800000|2022-06-10 14:20:00|2979.27|2979.27|2979.03|2979.03|2979.27|2979.27|2979.03|2979.03|0
1654870810000|2022-06-10 14:20:10|2978.63|2978.63|2978.63|2978.63|2978.63|2978.63|2978.63|2978.63|0
1654870820000|2022-06-10 14:20:20|2978.85|2978.85|2978.85|2978.85|2978.85|2978.85|2978.85|2978.85|0
1654870830000|2022-06-10 14:20:30|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|0
1654870840000|2022-06-10 14:20:40|2978.09|2978.09|2978.46|2978.46|2978.46|2978.46|2978.09|2978.09|0
1654870850000|2022-06-10 14:20:50|2978.82|2978.82|2978.82|2978.82|2978.82|2978.82|2978.82|2978.82|0
1654870900000|2022-06-10 14:21:40|2978.6|2978.6|2978.6|2978.6|2978.6|2978.6|2978.6|2978.6|0
1654870910000|2022-06-10 14:21:50|2978.24|2978.24|2977.24|2977.24|2978.24|2978.24|2977.24|2977.24|0
1654870920000|2022-06-10 14:22:00|2977.46|2977.46|2978.01|2978.01|2978.01|2978.01|2977.46|2977.46|0
1654870950000|2022-06-10 14:22:30|2978.38|2978.38|2978.38|2978.38|2978.38|2978.38|2978.38|2978.38|0
1654870980000|2022-06-10 14:23:00|2979.11|2979.11|2979.11|2979.11|2979.11|2979.11|2979.11|2979.11|0
1654871010000|2022-06-10 14:23:30|2979.33|2979.33|2979.33|2979.33|2979.33|2979.33|2979.33|2979.33|0
1654871040000|2022-06-10 14:24:00|2979.11|2979.11|2979.11|2979.11|2979.11|2979.11|2979.11|2979.11|0
1654871060000|2022-06-10 14:24:20|2978.95|2978.95|2978.95|2978.95|2978.95|2978.95|2978.95|2978.95|0
1654871100000|2022-06-10 14:25:00|2978.51|2978.51|2978.07|2978.07|2978.51|2978.51|2978.07|2978.07|0
1654871160000|2022-06-10 14:26:00|2977.99|2977.99|2977.99|2977.99|2977.99|2977.99|2977.99|2977.99|0
1654871230000|2022-06-10 14:27:10|2978.19|2978.19|2977.63|2977.63|2978.19|2978.19|2977.24|2977.24|0
1654871240000|2022-06-10 14:27:20|2977.27|2977.27|2977.27|2977.27|2977.63|2977.63|2977.27|2977.27|0
1654871250000|2022-06-10 14:27:30|2977.38|2977.38|2977.38|2977.38|2977.38|2977.38|2977.38|2977.38|0
1654871260000|2022-06-10 14:27:40|2977.49|2977.49|2976.9|2976.9|2977.49|2977.49|2976.9|2976.9|0
1654871270000|2022-06-10 14:27:50|2977.27|2977.27|2976.35|2976.35|2977.27|2977.27|2976.35|2976.35|0
1654871310000|2022-06-10 14:28:30|2976.13|2976.13|2976.13|2976.13|2976.13|2976.13|2976.13|2976.13|0
1654871320000|2022-06-10 14:28:40|2975.91|2975.91|2975.49|2975.49|2975.91|2975.91|2975.49|2975.49|0
1654871350000|2022-06-10 14:29:10|2975.27|2975.27|2975.27|2975.27|2975.27|2975.27|2975.27|2975.27|0
1654871370000|2022-06-10 14:29:30|2975.64|2975.64|2975.64|2975.64|2975.64|2975.64|2975.64|2975.64|0
1654871380000|2022-06-10 14:29:40|2976.08|2976.08|2976.08|2976.08|2976.08|2976.08|2976.08|2976.08|0
1654871390000|2022-06-10 14:29:50|2975.68|2975.68|2975.52|2975.52|2975.68|2975.68|2975.52|2975.52|0
1654871400000|2022-06-10 14:30:00|2975.3|2975.3|2975.3|2975.3|2975.3|2975.3|2975.3|2975.3|0
1654871410000|2022-06-10 14:30:10|2974.94|2974.94|2975.13|2975.13|2975.3|2975.3|2974.94|2974.94|0
1654871420000|2022-06-10 14:30:20|2974.58|2974.58|2974.58|2974.58|2974.58|2974.58|2974.58|2974.58|0
1654871430000|2022-06-10 14:30:30|2974.38|2974.38|2975.05|2975.05|2975.05|2975.05|2974.38|2974.38|0
1654871450000|2022-06-10 14:30:50|2975.78|2975.78|2975.89|2975.89|2975.89|2975.89|2975.78|2975.78|0
1654871480000|2022-06-10 14:31:20|2976.61|2976.61|2976.42|2976.42|2976.61|2976.61|2976.42|2976.42|0
1654871490000|2022-06-10 14:31:30|2976.22|2976.22|2976.22|2976.22|2976.22|2976.22|2976.22|2976.22|0
1654871500000|2022-06-10 14:31:40|2976.11|2976.11|2976.11|2976.11|2976.11|2976.11|2976.11|2976.11|0
1654871520000|2022-06-10 14:32:00|2975.74|2975.74|2975.74|2975.74|2975.74|2975.74|2975.74|2975.74|0
1654871540000|2022-06-10 14:32:20|2975.96|2975.96|2975.96|2975.96|2975.96|2975.96|2975.96|2975.96|0
1654871570000|2022-06-10 14:32:50|2976.33|2976.33|2976.55|2976.55|2976.55|2976.55|2976.33|2976.33|0
1654871620000|2022-06-10 14:33:40|2976.35|2976.35|2976.35|2976.35|2976.35|2976.35|2976.35|2976.35|0
1654871630000|2022-06-10 14:33:50|2976.13|2976.13|2975.93|2975.93|2976.13|2976.13|2975.93|2975.93|0
1654871670000|2022-06-10 14:34:30|2976.57|2976.57|2976.57|2976.57|2976.57|2976.57|2976.57|2976.57|0
1654871680000|2022-06-10 14:34:40|2976.77|2976.77|2977.14|2977.14|2977.14|2977.14|2976.77|2976.77|0
1654871690000|2022-06-10 14:34:50|2977.06|2977.06|2977.06|2977.06|2977.06|2977.06|2977.06|2977.06|0
1654871700000|2022-06-10 14:35:00|2977.42|2977.42|2977.22|2977.22|2977.42|2977.42|2977.22|2977.22|0
1654871750000|2022-06-10 14:35:50|2977.44|2977.44|2977.81|2977.81|2977.81|2977.81|2977.44|2977.44|0
1654871780000|2022-06-10 14:36:20|2977.97|2977.97|2977.97|2977.97|2977.97|2977.97|2977.97|2977.97|0
1654871790000|2022-06-10 14:36:30|2978.34|2978.34|2978.7|2978.7|2978.7|2978.7|2978.34|2978.34|0
1654871800000|2022-06-10 14:36:40|2978.86|2978.86|2979.41|2979.41|2979.41|2979.41|2978.86|2978.86|0
1654871860000|2022-06-10 14:37:40|2979.19|2979.19|2979.41|2979.41|2979.41|2979.41|2979.19|2979.19|0
1654871890000|2022-06-10 14:38:10|2979.81|2979.81|2980.03|2980.03|2980.03|2980.03|2979.81|2979.81|0
1654871900000|2022-06-10 14:38:20|2980.14|2980.14|2979.94|2979.94|2980.14|2980.14|2979.94|2979.94|0
1654871920000|2022-06-10 14:38:40|2980.16|2980.16|2980.27|2980.27|2980.27|2980.27|2980.16|2980.16|0
1654871930000|2022-06-10 14:38:50|2980.47|2980.47|2981.57|2981.57|2981.57|2981.57|2980.47|2980.47|0
1654871940000|2022-06-10 14:39:00|2981.97|2981.97|2981.97|2981.97|2981.97|2981.97|2981.97|2981.97|0
1654871970000|2022-06-10 14:39:30|2982.19|2982.19|2982.19|2982.19|2982.19|2982.19|2982.19|2982.19|0
1654871990000|2022-06-10 14:39:50|2982.41|2982.41|2982.41|2982.41|2982.41|2982.41|2982.41|2982.41|0
1654872000000|2022-06-10 14:40:00|2982.19|2982.19|2981.82|2981.82|2982.19|2982.19|2981.82|2981.82|0
1654872040000|2022-06-10 14:40:40|2981.62|2981.62|2981.82|2981.82|2981.82|2981.82|2981.62|2981.62|0
1654872050000|2022-06-10 14:40:50|2982.04|2982.04|2982.04|2982.04|2982.04|2982.04|2982.04|2982.04|0
1654872110000|2022-06-10 14:41:50|2982.12|2982.12|2982.12|2982.12|2982.12|2982.12|2982.12|2982.12|0
1654872120000|2022-06-10 14:42:00|2982.56|2982.56|2981.76|2981.76|2982.56|2982.56|2981.76|2981.76|0
1654872160000|2022-06-10 14:42:40|2981.6|2981.6|2981.6|2981.6|2981.6|2981.6|2981.6|2981.6|0
1654872170000|2022-06-10 14:42:50|2981.43|2981.43|2981.43|2981.43|2981.43|2981.43|2981.43|2981.43|0
1654872190000|2022-06-10 14:43:10|2981.6|2981.6|2981.6|2981.6|2981.6|2981.6|2981.6|2981.6|0
1654872200000|2022-06-10 14:43:20|2981.79|2981.79|2981.6|2981.6|2981.79|2981.79|2981.6|2981.6|0
1654872240000|2022-06-10 14:44:00|2981.79|2981.79|2981.79|2981.79|2981.79|2981.79|2981.79|2981.79|0
1654872270000|2022-06-10 14:44:30|2982.01|2982.01|2982.01|2982.01|2982.01|2982.01|2982.01|2982.01|0
1654872280000|2022-06-10 14:44:40|2982.74|2982.74|2982.74|2982.74|2982.74|2982.74|2982.74|2982.74|0
1654872300000|2022-06-10 14:45:00|2983.18|2983.18|2984.29|2984.29|2984.29|2984.29|2983.18|2983.18|0
1654872310000|2022-06-10 14:45:10|2984.09|2984.09|2983.89|2983.89|2984.09|2984.09|2983.89|2983.89|0
1654872350000|2022-06-10 14:45:50|2983.23|2983.23|2983.23|2983.23|2983.23|2983.23|2983.23|2983.23|0
1654872370000|2022-06-10 14:46:10|2983.12|2983.12|2983.12|2983.12|2983.12|2983.12|2983.12|2983.12|0
1654872380000|2022-06-10 14:46:20|2982.93|2982.93|2982.93|2982.93|2982.93|2982.93|2982.93|2982.93|0
1654872400000|2022-06-10 14:46:40|2982.56|2982.56|2982.19|2982.19|2982.56|2982.56|2982.19|2982.19|0
1654872530000|2022-06-10 14:48:50|2982|2982|2982|2982|2982|2982|2982|2982|0
1654872580000|2022-06-10 14:49:40|2982.22|2982.22|2982.22|2982.22|2982.22|2982.22|2982.22|2982.22|0
1654872630000|2022-06-10 14:50:30|2982.55|2982.55|2982.55|2982.55|2982.55|2982.55|2982.55|2982.55|0
1654872640000|2022-06-10 14:50:40|2982.71|2982.71|2983.44|2983.44|2983.44|2983.44|2982.71|2982.71|0
1654872660000|2022-06-10 14:51:00|2982.85|2982.85|2982.85|2982.85|2982.85|2982.85|2982.85|2982.85|0
1654872680000|2022-06-10 14:51:20|2983.05|2983.05|2983.05|2983.05|2983.05|2983.05|2983.05|2983.05|0
1654872690000|2022-06-10 14:51:30|2983.27|2983.27|2983.27|2983.27|2983.27|2983.27|2983.27|2983.27|0
1654872700000|2022-06-10 14:51:40|2982.9|2982.9|2982.9|2982.9|2982.9|2982.9|2982.9|2982.9|0
1654872720000|2022-06-10 14:52:00|2982.54|2982.54|2982.54|2982.54|2982.54|2982.54|2982.54|2982.54|0
1654872730000|2022-06-10 14:52:10|2982.32|2982.32|2982.32|2982.32|2982.32|2982.32|2982.32|2982.32|0
1654872740000|2022-06-10 14:52:20|2983.05|2983.05|2983.05|2983.05|2983.05|2983.05|2983.05|2983.05|0
1654872760000|2022-06-10 14:52:40|2983.25|2983.25|2984.09|2984.09|2984.09|2984.09|2983.25|2983.25|0
1654872770000|2022-06-10 14:52:50|2984.31|2984.31|2984.31|2984.31|2984.31|2984.31|2984.31|2984.31|0
1654872780000|2022-06-10 14:53:00|2984.7|2984.7|2984.7|2984.7|2984.7|2984.7|2984.7|2984.7|0
1654872790000|2022-06-10 14:53:10|2984.92|2984.92|2984.55|2984.55|2984.92|2984.92|2984.55|2984.55|0
1654872800000|2022-06-10 14:53:20|2984.19|2984.19|2983.6|2983.6|2984.19|2984.19|2983.6|2983.6|0
1654872810000|2022-06-10 14:53:30|2983.41|2983.41|2983.84|2983.84|2983.84|2983.84|2983.41|2983.41|0
1654872830000|2022-06-10 14:53:50|2984.04|2984.04|2984.04|2984.04|2984.04|2984.04|2984.04|2984.04|0
1654872840000|2022-06-10 14:54:00|2984.26|2984.26|2984.26|2984.26|2984.26|2984.26|2984.26|2984.26|0
1654872880000|2022-06-10 14:54:40|2984.7|2984.7|2984.7|2984.7|2984.7|2984.7|2984.7|2984.7|0
1654872890000|2022-06-10 14:54:50|2985.1|2985.1|2985.1|2985.1|2985.1|2985.1|2985.1|2985.1|0
1654872900000|2022-06-10 14:55:00|2984.73|2984.73|2984.73|2984.73|2984.73|2984.73|2984.73|2984.73|0
1654872920000|2022-06-10 14:55:20|2984.51|2984.51|2984.51|2984.51|2984.51|2984.51|2984.51|2984.51|0
1654872930000|2022-06-10 14:55:30|2984.32|2984.32|2984.32|2984.32|2984.32|2984.32|2984.32|2984.32|0
1654872940000|2022-06-10 14:55:40|2984.12|2984.12|2984.12|2984.12|2984.12|2984.12|2984.12|2984.12|0
1654872970000|2022-06-10 14:56:10|2983.31|2983.31|2983.31|2983.31|2983.31|2983.31|2983.31|2983.31|0
1654873000000|2022-06-10 14:56:40|2982.94|2982.94|2982.94|2982.94|2982.94|2982.94|2982.94|2982.94|0
1654873020000|2022-06-10 14:57:00|2982.78|2982.78|2982.78|2982.78|2982.78|2982.78|2982.78|2982.78|0
1654873030000|2022-06-10 14:57:10|2981.61|2981.61|2981.61|2981.61|2981.61|2981.61|2981.61|2981.61|0
1654873040000|2022-06-10 14:57:20|2981.83|2981.83|2982.05|2982.05|2982.05|2982.05|2981.83|2981.83|0
1654873070000|2022-06-10 14:57:50|2981.61|2981.61|2981.53|2981.53|2981.61|2981.61|2981.53|2981.53|0
1654873080000|2022-06-10 14:58:00|2981.31|2981.31|2981.31|2981.31|2981.31|2981.31|2981.31|2981.31|0
1654873120000|2022-06-10 14:58:40|2981.39|2981.39|2981.39|2981.39|2981.39|2981.39|2981.03|2981.03|0
1654873130000|2022-06-10 14:58:50|2981.03|2981.03|2981.39|2981.39|2981.39|2981.39|2981.03|2981.03|0
1654873140000|2022-06-10 14:59:00|2981.79|2981.79|2981.79|2981.79|2981.79|2981.79|2981.79|2981.79|0
1654873160000|2022-06-10 14:59:20|2981.63|2981.63|2981.63|2981.63|2981.63|2981.63|2981.63|2981.63|0
1654873170000|2022-06-10 14:59:30|2981.41|2981.41|2981.41|2981.41|2981.41|2981.41|2981.41|2981.41|0
1654873180000|2022-06-10 14:59:40|2981.21|2981.21|2981.21|2981.21|2981.21|2981.21|2981.21|2981.21|0
1654873190000|2022-06-10 14:59:50|2980.84|2980.84|2980.84|2980.84|2980.84|2980.84|2980.84|2980.84|0
1654873220000|2022-06-10 15:00:20|2980.76|2980.76|2980.76|2980.76|2980.76|2980.76|2980.76|2980.76|0
1654873270000|2022-06-10 15:01:10|2980.43|2980.43|2980.32|2980.32|2980.43|2980.43|2980.32|2980.32|0
1654873300000|2022-06-10 15:01:40|2980.12|2980.12|2979.93|2979.93|2980.12|2980.12|2979.93|2979.93|0
1654873310000|2022-06-10 15:01:50|2980.09|2980.09|2980.09|2980.09|2980.09|2980.09|2980.09|2980.09|0
1654873320000|2022-06-10 15:02:00|2980.17|2980.17|2980.9|2980.9|2980.9|2980.9|2980.17|2980.17|0
1654873340000|2022-06-10 15:02:20|2981.26|2981.26|2981.26|2981.26|2981.26|2981.26|2981.26|2981.26|0
1654873350000|2022-06-10 15:02:30|2981.6|2981.6|2981.6|2981.6|2981.6|2981.6|2981.6|2981.6|0
1654873430000|2022-06-10 15:03:50|2981.15|2981.15|2981.39|2981.39|2981.39|2981.39|2981.15|2981.15|0
1654873450000|2022-06-10 15:04:10|2982.49|2982.49|2982.86|2982.86|2982.86|2982.86|2982.49|2982.49|0
1654873460000|2022-06-10 15:04:20|2983.22|2983.22|2983.42|2983.42|2983.42|2983.42|2983.22|2983.22|0
1654873480000|2022-06-10 15:04:40|2984.15|2984.15|2984.15|2984.15|2984.15|2984.15|2984.15|2984.15|0
1654873510000|2022-06-10 15:05:10|2983.93|2983.93|2984.13|2984.13|2984.13|2984.13|2983.93|2983.93|0
1654873530000|2022-06-10 15:05:30|2983.77|2983.77|2983.57|2983.57|2983.77|2983.77|2983.57|2983.57|0
1654873540000|2022-06-10 15:05:40|2983.35|2983.35|2983.35|2983.35|2983.35|2983.35|2983.35|2983.35|0
1654873550000|2022-06-10 15:05:50|2983.71|2983.71|2983.35|2983.35|2983.71|2983.71|2983.35|2983.35|0
1654873560000|2022-06-10 15:06:00|2983.24|2983.24|2983.24|2983.24|2983.24|2983.24|2983.24|2983.24|0
1654873570000|2022-06-10 15:06:10|2982.87|2982.87|2982.87|2982.87|2982.87|2982.87|2982.87|2982.87|0
1654873590000|2022-06-10 15:06:30|2982.65|2982.65|2982.65|2982.65|2982.65|2982.65|2982.65|2982.65|0
1654873600000|2022-06-10 15:06:40|2982.29|2982.29|2982.29|2982.29|2982.29|2982.29|2982.29|2982.29|0
1654873610000|2022-06-10 15:06:50|2982.05|2982.05|2981.83|2981.83|2982.05|2982.05|2981.83|2981.83|0
1654873630000|2022-06-10 15:07:10|2981.63|2981.63|2981.83|2981.83|2981.83|2981.83|2981.63|2981.63|0
1654873640000|2022-06-10 15:07:20|2981.72|2981.72|2981.72|2981.72|2981.72|2981.72|2981.72|2981.72|0
1654873660000|2022-06-10 15:07:40|2982.45|2982.45|2982.81|2982.81|2982.81|2982.81|2982.45|2982.45|0
1654873670000|2022-06-10 15:07:50|2982.45|2982.45|2982.45|2982.45|2982.45|2982.45|2982.45|2982.45|0
1654873680000|2022-06-10 15:08:00|2982.65|2982.65|2982.65|2982.65|2982.65|2982.65|2982.65|2982.65|0
1654873690000|2022-06-10 15:08:10|2982.45|2982.45|2982.81|2982.81|2983.18|2983.18|2982.45|2982.45|0
1654873800000|2022-06-10 15:10:00|2982.45|2982.45|2982.45|2982.45|2982.45|2982.45|2982.45|2982.45|0
1654873830000|2022-06-10 15:10:30|2982.29|2982.29|2982.29|2982.29|2982.29|2982.29|2982.29|2982.29|0
1654873840000|2022-06-10 15:10:40|2982.21|2982.21|2982.13|2982.13|2982.21|2982.21|2982.13|2982.13|0
1654873850000|2022-06-10 15:10:50|2982.37|2982.37|2982.45|2982.45|2982.45|2982.45|2982.37|2982.37|0
1654873890000|2022-06-10 15:11:30|2982.23|2982.23|2982.62|2982.62|2982.62|2982.62|2982.23|2982.23|0
1654873900000|2022-06-10 15:11:40|2982.03|2982.03|2982.03|2982.03|2982.03|2982.03|2982.03|2982.03|0
1654873910000|2022-06-10 15:11:50|2981.3|2981.3|2981.3|2981.3|2981.3|2981.3|2981.3|2981.3|0
1654873920000|2022-06-10 15:12:00|2981.08|2981.08|2981.08|2981.08|2981.08|2981.08|2981.08|2981.08|0
1654874010000|2022-06-10 15:13:30|2980.71|2980.71|2980.71|2980.71|2980.71|2980.71|2980.71|2980.71|0
1654874020000|2022-06-10 15:13:40|2980.49|2980.49|2980.49|2980.49|2980.49|2980.49|2980.49|2980.49|0
1654874030000|2022-06-10 15:13:50|2981.59|2981.59|2981.96|2981.96|2981.96|2981.96|2981.59|2981.59|0
1654874050000|2022-06-10 15:14:10|2981.74|2981.74|2981.74|2981.74|2981.74|2981.74|2981.74|2981.74|0
1654874060000|2022-06-10 15:14:20|2981.37|2981.37|2980.45|2980.45|2981.37|2981.37|2980.45|2980.45|0
1654874070000|2022-06-10 15:14:30|2980.53|2980.53|2980.53|2980.53|2980.53|2980.53|2980.53|2980.53|0
1654874110000|2022-06-10 15:15:10|2980.73|2980.73|2980.73|2980.73|2980.73|2980.73|2980.73|2980.73|0
1654874120000|2022-06-10 15:15:20|2980.84|2980.84|2980.84|2980.84|2980.84|2980.84|2980.84|2980.84|0
1654874170000|2022-06-10 15:16:10|2981.21|2981.21|2981.21|2981.21|2981.21|2981.21|2981.21|2981.21|0
1654874190000|2022-06-10 15:16:30|2981.01|2981.01|2981.01|2981.01|2981.01|2981.01|2981.01|2981.01|0
1654874210000|2022-06-10 15:16:50|2981.41|2981.41|2981.41|2981.41|2981.41|2981.41|2981.41|2981.41|0
1654874220000|2022-06-10 15:17:00|2979.58|2979.58|2979.21|2979.21|2979.58|2979.58|2978.84|2978.84|0
1654874230000|2022-06-10 15:17:10|2979.29|2979.29|2979.29|2979.29|2979.29|2979.29|2979.29|2979.29|0
1654874300000|2022-06-10 15:18:20|2979.51|2979.51|2978.41|2978.41|2979.51|2979.51|2978.41|2978.41|0
1654874310000|2022-06-10 15:18:30|2978.78|2978.78|2978.78|2978.78|2978.78|2978.78|2978.78|2978.78|0
1654874320000|2022-06-10 15:18:40|2978.56|2978.56|2978.34|2978.34|2978.56|2978.56|2978.34|2978.34|0
1654874340000|2022-06-10 15:19:00|2979.07|2979.07|2978.08|2978.08|2979.07|2979.07|2978.08|2978.08|0
1654874360000|2022-06-10 15:19:20|2977.89|2977.89|2977.69|2977.69|2977.89|2977.89|2977.69|2977.69|0
1654874380000|2022-06-10 15:19:40|2978.28|2978.28|2978.28|2978.28|2978.28|2978.28|2978.28|2978.28|0
1654874390000|2022-06-10 15:19:50|2978.5|2978.5|2978.5|2978.5|2978.5|2978.5|2978.5|2978.5|0
1654874400000|2022-06-10 15:20:00|2978.7|2978.7|2978.7|2978.7|2978.7|2978.7|2978.7|2978.7|0
1654874420000|2022-06-10 15:20:20|2978.48|2978.48|2978.48|2978.48|2978.48|2978.48|2978.48|2978.48|0
1654874430000|2022-06-10 15:20:30|2978.37|2978.37|2978.37|2978.37|2978.37|2978.37|2978.37|2978.37|0
1654874450000|2022-06-10 15:20:50|2979.3|2979.3|2979.22|2979.22|2979.3|2979.3|2979.22|2979.22|0
1654874460000|2022-06-10 15:21:00|2979.44|2979.44|2979.44|2979.44|2979.44|2979.44|2979.44|2979.44|0
1654874470000|2022-06-10 15:21:10|2979.09|2979.09|2979.09|2979.09|2979.09|2979.09|2979.09|2979.09|0
1654874480000|2022-06-10 15:21:20|2979.29|2979.29|2979.29|2979.29|2979.29|2979.29|2979.29|2979.29|0
1654874490000|2022-06-10 15:21:30|2979.45|2979.45|2979.45|2979.45|2979.45|2979.45|2979.29|2979.29|0
1654874500000|2022-06-10 15:21:40|2979.08|2979.08|2979.08|2979.08|2979.08|2979.08|2979.08|2979.08|0
1654874510000|2022-06-10 15:21:50|2979.16|2979.16|2978.95|2978.95|2979.16|2979.16|2978.95|2978.95|0
1654874530000|2022-06-10 15:22:10|2980.04|2980.04|2980.04|2980.04|2980.04|2980.04|2980.04|2980.04|0
1654874540000|2022-06-10 15:22:20|2979.8|2979.8|2979.8|2979.8|2980.53|2980.53|2979.8|2979.8|0
1654874550000|2022-06-10 15:22:30|2980.17|2980.17|2980.39|2980.39|2980.39|2980.39|2980.02|2980.02|0
1654874570000|2022-06-10 15:22:50|2980.02|2980.02|2980.39|2980.39|2980.39|2980.39|2980.02|2980.02|0
1654874580000|2022-06-10 15:23:00|2980.02|2980.02|2980.39|2980.39|2980.39|2980.39|2980.02|2980.02|0
1654874600000|2022-06-10 15:23:20|2980.61|2980.61|2980.61|2980.61|2980.61|2980.61|2980.61|2980.61|0
1654874620000|2022-06-10 15:23:40|2980.85|2980.85|2980.85|2980.85|2980.85|2980.85|2980.85|2980.85|0
1654874640000|2022-06-10 15:24:00|2980.63|2980.63|2980.26|2980.26|2980.63|2980.63|2980.26|2980.26|0
1654874650000|2022-06-10 15:24:10|2980.07|2980.07|2980.07|2980.07|2980.07|2980.07|2980.07|2980.07|0
1654874670000|2022-06-10 15:24:30|2979.85|2979.85|2979.11|2979.11|2979.85|2979.85|2979.11|2979.11|0
1654874680000|2022-06-10 15:24:40|2978.9|2978.9|2978.97|2978.97|2979.33|2979.33|2978.9|2978.9|0
1654874690000|2022-06-10 15:24:50|2978.6|2978.6|2978.6|2978.6|2978.6|2978.6|2978.6|2978.6|0
1654874700000|2022-06-10 15:25:00|2978.4|2978.4|2978.57|2978.57|2978.57|2978.57|2978.21|2978.21|0
1654874710000|2022-06-10 15:25:10|2978.35|2978.35|2978.35|2978.35|2978.35|2978.35|2978.35|2978.35|0
1654874720000|2022-06-10 15:25:20|2977.91|2977.91|2977.91|2977.91|2977.91|2977.91|2977.91|2977.91|0
1654874750000|2022-06-10 15:25:50|2978.31|2978.31|2978.31|2978.31|2978.31|2978.31|2978.31|2978.31|0
1654874770000|2022-06-10 15:26:10|2978.09|2978.09|2978.09|2978.09|2978.09|2978.09|2978.09|2978.09|0
1654874780000|2022-06-10 15:26:20|2978.28|2978.28|2978.31|2978.31|2978.31|2978.31|2978.09|2978.09|0
1654874800000|2022-06-10 15:26:40|2978.53|2978.53|2978.73|2978.73|2978.73|2978.73|2978.53|2978.53|0
1654874810000|2022-06-10 15:26:50|2980.19|2980.19|2980.56|2980.56|2980.92|2980.92|2980.19|2980.19|0
1654874820000|2022-06-10 15:27:00|2980.19|2980.19|2980.64|2980.64|2980.64|2980.64|2980.19|2980.19|0
1654874830000|2022-06-10 15:27:10|2979.9|2979.9|2980.12|2980.12|2980.49|2980.49|2979.9|2979.9|0
1654874840000|2022-06-10 15:27:20|2979.9|2979.9|2979.9|2979.9|2979.9|2979.9|2979.9|2979.9|0
1654874880000|2022-06-10 15:28:00|2979.71|2979.71|2979.27|2979.27|2979.71|2979.71|2979.27|2979.27|0
1654874900000|2022-06-10 15:28:20|2978.9|2978.9|2978.9|2978.9|2978.9|2978.9|2978.9|2978.9|0
1654874950000|2022-06-10 15:29:10|2979.27|2979.27|2979.27|2979.27|2979.27|2979.27|2979.27|2979.27|0
1654874960000|2022-06-10 15:29:20|2978.82|2978.82|2978.82|2978.82|2978.82|2978.82|2978.82|2978.82|0
1654874970000|2022-06-10 15:29:30|2978.46|2978.46|2978.82|2978.82|2978.82|2978.82|2978.46|2978.46|0
1654874980000|2022-06-10 15:29:40|2979.19|2979.19|2980.41|2980.41|2980.41|2980.41|2978.82|2978.82|0
1654874990000|2022-06-10 15:29:50|2980.04|2980.04|2980.9|2980.9|2981.44|2981.44|2980.04|2980.04|0
1655104500000|2022-06-13 07:15:00|2942.62|2942.62|2943.07|2943.07|2943.07|2943.07|2942.62|2942.62|0
1655104530000|2022-06-13 07:15:30|2942.87|2942.87|2942.87|2942.87|2942.87|2942.87|2942.87|2942.87|0
1655104540000|2022-06-13 07:15:40|2943.1|2943.1|2942.59|2942.59|2943.1|2943.1|2942.59|2942.59|0
1655104590000|2022-06-13 07:16:30|2943.25|2943.25|2943.25|2943.25|2943.25|2943.25|2943.25|2943.25|0
1655104600000|2022-06-13 07:16:40|2943.69|2943.69|2943.47|2943.47|2943.69|2943.69|2943.47|2943.47|0
1655104610000|2022-06-13 07:16:50|2943.25|2943.25|2942.79|2942.79|2943.25|2943.25|2942.79|2942.79|0
1655104620000|2022-06-13 07:17:00|2942.55|2942.55|2942.63|2942.63|2942.63|2942.63|2942.55|2942.55|0
1655104640000|2022-06-13 07:17:20|2943.07|2943.07|2943.07|2943.07|2943.07|2943.07|2943.07|2943.07|0
1655104650000|2022-06-13 07:17:30|2944.9|2944.9|2944.9|2944.9|2945.27|2945.27|2944.9|2944.9|0
1655104660000|2022-06-13 07:17:40|2945.27|2945.27|2945.27|2945.27|2945.27|2945.27|2945.27|2945.27|0
1655104680000|2022-06-13 07:18:00|2946.37|2946.37|2946.37|2946.37|2946.37|2946.37|2946.37|2946.37|0
1655104690000|2022-06-13 07:18:10|2946.58|2946.58|2944.98|2944.98|2946.58|2946.58|2944.98|2944.98|0
1655104700000|2022-06-13 07:18:20|2944.39|2944.39|2944.75|2944.75|2944.75|2944.75|2944.39|2944.39|0
1655104710000|2022-06-13 07:18:30|2945.12|2945.12|2945.12|2945.12|2945.12|2945.12|2945.12|2945.12|0
1655104720000|2022-06-13 07:18:40|2945.67|2945.67|2945.67|2945.67|2945.67|2945.67|2945.67|2945.67|0
1655104730000|2022-06-13 07:18:50|2945.45|2945.45|2945.45|2945.45|2945.45|2945.45|2945.45|2945.45|0
1655104760000|2022-06-13 07:19:20|2945.06|2945.06|2944.52|2944.52|2945.06|2945.06|2944.11|2944.11|0
1655104770000|2022-06-13 07:19:30|2944.74|2944.74|2945.2|2945.2|2945.2|2945.2|2944.74|2944.74|0
1655104780000|2022-06-13 07:19:40|2944.83|2944.83|2944.83|2944.83|2944.83|2944.83|2944.83|2944.83|0
1655104800000|2022-06-13 07:20:00|2944.47|2944.47|2944.38|2944.38|2944.47|2944.47|2944.01|2944.01|0
1655104840000|2022-06-13 07:20:40|2944.97|2944.97|2944.97|2944.97|2944.97|2944.97|2944.97|2944.97|0
1655104870000|2022-06-13 07:21:10|2944.77|2944.77|2944.77|2944.77|2944.77|2944.77|2944.77|2944.77|0
1655104910000|2022-06-13 07:21:50|2944.55|2944.55|2944.55|2944.55|2944.55|2944.55|2944.55|2944.55|0
1655104920000|2022-06-13 07:22:00|2943.82|2943.82|2942.87|2942.87|2943.82|2943.82|2942.87|2942.87|0
1655104940000|2022-06-13 07:22:20|2943.09|2943.09|2943.09|2943.09|2943.09|2943.09|2943.09|2943.09|0
1655104950000|2022-06-13 07:22:30|2943.68|2943.68|2944.33|2944.33|2944.33|2944.33|2943.68|2943.68|0
1655104970000|2022-06-13 07:22:50|2944.79|2944.79|2944.79|2944.79|2944.79|2944.79|2944.79|2944.79|0
1655104980000|2022-06-13 07:23:00|2945.01|2945.01|2945.01|2945.01|2945.01|2945.01|2945.01|2945.01|0
1655104990000|2022-06-13 07:23:10|2945.74|2945.74|2945.74|2945.74|2945.74|2945.74|2945.74|2945.74|0
1655105000000|2022-06-13 07:23:20|2945.96|2945.96|2945.96|2945.96|2945.96|2945.96|2945.96|2945.96|0
1655105010000|2022-06-13 07:23:30|2945.74|2945.74|2945.52|2945.52|2945.74|2945.74|2945.52|2945.52|0
1655105040000|2022-06-13 07:24:00|2945.92|2945.92|2945.92|2945.92|2945.92|2945.92|2945.92|2945.92|0
1655105070000|2022-06-13 07:24:30|2946.36|2946.36|2946.36|2946.36|2946.36|2946.36|2946.36|2946.36|0
1655105080000|2022-06-13 07:24:40|2946.16|2946.16|2946.89|2946.89|2946.89|2946.89|2946.16|2946.16|0
1655105100000|2022-06-13 07:25:00|2946.16|2946.16|2946.16|2946.16|2946.16|2946.16|2946.16|2946.16|0
1655105110000|2022-06-13 07:25:10|2946.52|2946.52|2946.52|2946.52|2946.52|2946.52|2946.52|2946.52|0
1655105120000|2022-06-13 07:25:20|2946.72|2946.72|2946.72|2946.72|2946.72|2946.72|2946.72|2946.72|0
1655105150000|2022-06-13 07:25:50|2946.27|2946.27|2946.27|2946.27|2946.27|2946.27|2946.27|2946.27|0
1655105160000|2022-06-13 07:26:00|2945.17|2945.17|2945.17|2945.17|2945.17|2945.17|2945.17|2945.17|0
1655105180000|2022-06-13 07:26:20|2944.97|2944.97|2942.01|2942.01|2944.97|2944.97|2942.01|2942.01|0
1655105190000|2022-06-13 07:26:30|2942.4|2942.4|2942.4|2942.4|2942.4|2942.4|2942.4|2942.4|0
1655105200000|2022-06-13 07:26:40|2942.04|2942.04|2941.72|2941.72|2942.04|2942.04|2941.72|2941.72|0
1655105210000|2022-06-13 07:26:50|2940.84|2940.84|2940.51|2940.51|2940.84|2940.84|2940.51|2940.51|0
1655105220000|2022-06-13 07:27:00|2940.73|2940.73|2940.73|2940.73|2940.73|2940.73|2940.73|2940.73|0
1655105250000|2022-06-13 07:27:30|2940.62|2940.62|2940.62|2940.62|2940.62|2940.62|2940.62|2940.62|0
1655105270000|2022-06-13 07:27:50|2940.84|2940.84|2940.76|2940.76|2940.84|2940.84|2940.76|2940.76|0
1655105310000|2022-06-13 07:28:30|2941.55|2941.55|2942.21|2942.21|2942.21|2942.21|2941.55|2941.55|0
1655105340000|2022-06-13 07:29:00|2942.13|2942.13|2942.13|2942.13|2942.13|2942.13|2942.13|2942.13|0
1655105350000|2022-06-13 07:29:10|2942.35|2942.35|2942.74|2942.74|2942.74|2942.74|2942.35|2942.35|0
1655105380000|2022-06-13 07:29:40|2942.31|2942.31|2942.31|2942.31|2942.31|2942.31|2942.31|2942.31|0
1655105390000|2022-06-13 07:29:50|2940.84|2940.84|2940.84|2940.84|2940.84|2940.84|2940.84|2940.84|0
1655105400000|2022-06-13 07:30:00|2940.62|2940.62|2940.62|2940.62|2940.62|2940.62|2940.62|2940.62|0
1655105420000|2022-06-13 07:30:20|2941.61|2941.61|2941.81|2941.81|2941.81|2941.81|2941.61|2941.61|0
1655105450000|2022-06-13 07:30:50|2941.44|2941.44|2941.44|2941.44|2941.44|2941.44|2941.44|2941.44|0
1655105460000|2022-06-13 07:31:00|2940.05|2940.05|2940.05|2940.05|2940.05|2940.05|2940.05|2940.05|0
1655105470000|2022-06-13 07:31:10|2939.83|2939.83|2938.94|2938.94|2939.83|2939.83|2938.48|2938.48|0
1655105480000|2022-06-13 07:31:20|2938.74|2938.74|2937.44|2937.44|2938.74|2938.74|2937.44|2937.44|0
1655105490000|2022-06-13 07:31:30|2936.98|2936.98|2937.44|2937.44|2937.44|2937.44|2936.98|2936.98|0
1655105500000|2022-06-13 07:31:40|2936.34|2936.34|2936.17|2936.17|2936.34|2936.34|2935.97|2935.97|0
1655105540000|2022-06-13 07:32:20|2936.9|2936.9|2936.9|2936.9|2936.9|2936.9|2936.9|2936.9|0
1655105580000|2022-06-13 07:33:00|2936.68|2936.68|2936.68|2936.68|2936.68|2936.68|2936.68|2936.68|0
1655105590000|2022-06-13 07:33:10|2935.95|2935.95|2935.95|2935.95|2935.95|2935.95|2935.95|2935.95|0
1655105640000|2022-06-13 07:34:00|2935.84|2935.84|2935.84|2935.84|2935.84|2935.84|2935.84|2935.84|0
1655105650000|2022-06-13 07:34:10|2936.06|2936.06|2936.06|2936.06|2936.06|2936.06|2936.06|2936.06|0
1655105750000|2022-06-13 07:35:50|2936.43|2936.43|2936.43|2936.43|2936.43|2936.43|2936.43|2936.43|0
1655105760000|2022-06-13 07:36:00|2936.65|2936.65|2936.65|2936.65|2936.65|2936.65|2936.65|2936.65|0
1655105770000|2022-06-13 07:36:10|2936.98|2936.98|2937.07|2937.07|2937.63|2937.63|2936.98|2936.98|0
1655105790000|2022-06-13 07:36:30|2936.99|2936.99|2936.99|2936.99|2936.99|2936.99|2936.99|2936.99|0
1655105810000|2022-06-13 07:36:50|2936.26|2936.26|2936.26|2936.26|2936.26|2936.26|2936.26|2936.26|0
1655105820000|2022-06-13 07:37:00|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|2935.89|0
1655105860000|2022-06-13 07:37:40|2936.26|2936.26|2936.26|2936.26|2936.26|2936.26|2936.26|2936.26|0
1655105900000|2022-06-13 07:38:20|2937.44|2937.44|2936.66|2936.66|2937.44|2937.44|2936.66|2936.66|0
1655105920000|2022-06-13 07:38:40|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|2936.46|0
1655105930000|2022-06-13 07:38:50|2936.24|2936.24|2936.68|2936.68|2936.68|2936.68|2936.24|2936.24|0
1655105940000|2022-06-13 07:39:00|2936.23|2936.23|2936.68|2936.68|2936.68|2936.68|2936.23|2936.23|0
1655105970000|2022-06-13 07:39:30|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|2936.48|0
1655106010000|2022-06-13 07:40:10|2935.71|2935.71|2935.71|2935.71|2935.71|2935.71|2935.71|2935.71|0
1655106060000|2022-06-13 07:41:00|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|2936.11|0
1655106110000|2022-06-13 07:41:50|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|2935.01|0
1655106120000|2022-06-13 07:42:00|2934.61|2934.61|2934.61|2934.61|2934.61|2934.61|2934.61|2934.61|0
1655106130000|2022-06-13 07:42:10|2934.25|2934.25|2934.81|2934.81|2934.81|2934.81|2934.25|2934.25|0
1655106140000|2022-06-13 07:42:20|2935.14|2935.14|2934.55|2934.55|2935.14|2935.14|2934.55|2934.55|0
1655106150000|2022-06-13 07:42:30|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|2934.36|0
1655106160000|2022-06-13 07:42:40|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|2934.14|0
1655106170000|2022-06-13 07:42:50|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|2933.74|0
1655106180000|2022-06-13 07:43:00|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|2933.01|0
1655106220000|2022-06-13 07:43:40|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|2933.6|0
1655106240000|2022-06-13 07:44:00|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|2933.24|0
1655106250000|2022-06-13 07:44:10|2932.87|2932.87|2932.87|2932.87|2932.87|2932.87|2932.87|2932.87|0
1655106280000|2022-06-13 07:44:40|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|2932.43|0
1655106290000|2022-06-13 07:44:50|2932.63|2932.63|2932.85|2932.85|2932.85|2932.85|2932.63|2932.63|0
1655106300000|2022-06-13 07:45:00|2932.63|2932.63|2932.63|2932.63|2932.63|2932.63|2932.63|2932.63|0
1655106320000|2022-06-13 07:45:20|2932.26|2932.26|2932.26|2932.26|2932.26|2932.26|2932.26|2932.26|0
1655106330000|2022-06-13 07:45:30|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|2931.9|0
1655106340000|2022-06-13 07:45:40|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|2932.12|0
1655106350000|2022-06-13 07:45:50|2933.58|2933.58|2933.58|2933.58|2933.58|2933.58|2933.58|2933.58|0
1655106380000|2022-06-13 07:46:20|2933.38|2933.38|2933.38|2933.38|2933.38|2933.38|2933.38|2933.38|0
1655106410000|2022-06-13 07:46:50|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|2933.19|0
1655106440000|2022-06-13 07:47:20|2933.78|2933.78|2937.02|2937.02|2937.02|2937.02|2933.78|2933.78|0
1655106480000|2022-06-13 07:48:00|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|2937.57|0
1655106490000|2022-06-13 07:48:10|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|2937.35|0
1655106550000|2022-06-13 07:49:10|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|2937.8|0
1655106580000|2022-06-13 07:49:40|2938.17|2938.17|2938.17|2938.17|2938.17|2938.17|2938.17|2938.17|0
1655106590000|2022-06-13 07:49:50|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|2938.39|0
1655106600000|2022-06-13 07:50:00|2938.61|2938.61|2938.61|2938.61|2938.61|2938.61|2938.61|2938.61|0
1655106610000|2022-06-13 07:50:10|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|2938.15|0
1655106620000|2022-06-13 07:50:20|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|2938.35|0
1655106660000|2022-06-13 07:51:00|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|2938.72|0
1655106770000|2022-06-13 07:52:50|2939.11|2939.11|2939.11|2939.11|2939.11|2939.11|2939.11|2939.11|0
1655106780000|2022-06-13 07:53:00|2939.33|2939.33|2939.88|2939.88|2939.88|2939.88|2939.33|2939.33|0
1655106850000|2022-06-13 07:54:10|2940.22|2940.22|2940.22|2940.22|2940.22|2940.22|2940.22|2940.22|0
1655106900000|2022-06-13 07:55:00|2940.58|2940.58|2938.81|2938.81|2940.58|2940.58|2938.81|2938.81|0
1655106950000|2022-06-13 07:55:50|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|2938.08|0
1655107050000|2022-06-13 07:57:30|2938.27|2938.27|2938.47|2938.47|2938.47|2938.47|2938.27|2938.27|0
1655107090000|2022-06-13 07:58:10|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|2938.91|0
1655107120000|2022-06-13 07:58:40|2939.64|2939.64|2938.98|2938.98|2939.64|2939.64|2938.98|2938.98|0
1655107160000|2022-06-13 07:59:20|2939.22|2939.22|2939.47|2939.47|2939.55|2939.55|2939.22|2939.22|0
1655107170000|2022-06-13 07:59:30|2939.3|2939.3|2939.3|2939.3|2939.3|2939.3|2939.3|2939.3|0
1655107200000|2022-06-13 08:00:00|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|2938.57|0
1655107210000|2022-06-13 08:00:10|2937.91|2937.91|2937.03|2937.03|2937.91|2937.91|2937.03|2937.03|0
1655107230000|2022-06-13 08:00:30|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|2936.44|0
1655107250000|2022-06-13 08:00:50|2935.34|2935.34|2935.02|2935.02|2935.34|2935.34|2935.02|2935.02|0
1655107270000|2022-06-13 08:01:10|2934.82|2934.82|2934.05|2934.05|2934.82|2934.82|2934.05|2934.05|0
1655107290000|2022-06-13 08:01:30|2934.25|2934.25|2934.25|2934.25|2934.25|2934.25|2934.25|2934.25|0
1655107300000|2022-06-13 08:01:40|2934.45|2934.45|2935.11|2935.11|2935.11|2935.11|2934.45|2934.45|0
1655107310000|2022-06-13 08:01:50|2935.47|2935.47|2935.47|2935.47|2935.47|2935.47|2935.47|2935.47|0
1655107330000|2022-06-13 08:02:10|2935.04|2935.04|2934.4|2934.4|2935.04|2935.04|2934.4|2934.4|0
1655107340000|2022-06-13 08:02:20|2934.03|2934.03|2933.83|2933.83|2934.03|2934.03|2933.83|2933.83|0
1655107380000|2022-06-13 08:03:00|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|2934.05|0
1655107390000|2022-06-13 08:03:10|2933.32|2933.32|2932.59|2932.59|2933.32|2933.32|2932.59|2932.59|0
1655107410000|2022-06-13 08:03:30|2932.39|2932.39|2933.58|2933.58|2933.58|2933.58|2932.39|2932.39|0
1655107450000|2022-06-13 08:04:10|2933.36|2933.36|2933.14|2933.14|2933.36|2933.36|2933.14|2933.14|0
1655107460000|2022-06-13 08:04:20|2932.77|2932.77|2932.77|2932.77|2932.77|2932.77|2932.77|2932.77|0
1655107500000|2022-06-13 08:05:00|2933.25|2933.25|2933.17|2933.17|2933.25|2933.25|2933.17|2933.17|0
1655107510000|2022-06-13 08:05:10|2933.09|2933.09|2932.77|2932.77|2933.09|2933.09|2932.77|2932.77|0
1655107520000|2022-06-13 08:05:20|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|2933.09|0
1655107550000|2022-06-13 08:05:50|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|2932.9|0
1655107560000|2022-06-13 08:06:00|2933.22|2933.22|2933.22|2933.22|2933.22|2933.22|2933.22|2933.22|0
1655107580000|2022-06-13 08:06:20|2932.66|2932.66|2932.45|2932.45|2932.66|2932.66|2932.45|2932.45|0
1655107590000|2022-06-13 08:06:30|2932.33|2932.33|2932.58|2932.58|2932.58|2932.58|2932.33|2932.33|0
1655107600000|2022-06-13 08:06:40|2933.17|2933.17|2933.05|2933.05|2933.17|2933.17|2932.97|2932.97|0
1655107610000|2022-06-13 08:06:50|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|2932.68|0
1655107640000|2022-06-13 08:07:20|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|0
1655107660000|2022-06-13 08:07:40|2933.75|2933.75|2934.11|2934.11|2934.11|2934.11|2933.75|2933.75|0
1655107680000|2022-06-13 08:08:00|2934.19|2934.19|2934.35|2934.35|2934.35|2934.35|2934.19|2934.19|0
1655107720000|2022-06-13 08:08:40|2934.57|2934.57|2934.57|2934.57|2934.57|2934.57|2934.57|2934.57|0
1655107790000|2022-06-13 08:09:50|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|2934.38|0
1655107820000|2022-06-13 08:10:20|2935.04|2935.04|2935.27|2935.27|2935.35|2935.35|2935.04|2935.04|0
1655107830000|2022-06-13 08:10:30|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|2935.49|0
1655107840000|2022-06-13 08:10:40|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|2935.85|0
1655107850000|2022-06-13 08:10:50|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|0
1655107860000|2022-06-13 08:11:00|2936.37|2936.37|2936.37|2936.37|2936.37|2936.37|2936.37|2936.37|0
1655107910000|2022-06-13 08:11:50|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|2936.29|0
1655107920000|2022-06-13 08:12:00|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|2936.85|0
1655107930000|2022-06-13 08:12:10|2937.04|2937.04|2937.97|2937.97|2937.97|2937.97|2937.04|2937.04|0
1655107960000|2022-06-13 08:12:40|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|2938.19|0
1655107970000|2022-06-13 08:12:50|2938|2938|2938|2938|2938|2938|2938|2938|0
1655108000000|2022-06-13 08:13:20|2938.59|2938.59|2938.59|2938.59|2938.59|2938.59|2938.59|2938.59|0
1655108020000|2022-06-13 08:13:40|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|2937.64|0
1655108030000|2022-06-13 08:13:50|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|2937.42|0
1655108070000|2022-06-13 08:14:30|2936.69|2936.69|2937.05|2937.05|2937.05|2937.05|2936.69|2936.69|0
1655108100000|2022-06-13 08:15:00|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|2936.72|0
1655108150000|2022-06-13 08:15:50|2937.04|2937.04|2937.12|2937.12|2937.12|2937.12|2937.04|2937.04|0
1655108160000|2022-06-13 08:16:00|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|2937.34|0
1655108250000|2022-06-13 08:17:30|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|2936.75|0
1655108300000|2022-06-13 08:18:20|2935.43|2935.43|2934.33|2934.33|2935.43|2935.43|2934.33|2934.33|0
1655108310000|2022-06-13 08:18:30|2934.11|2934.11|2933.38|2933.38|2934.11|2934.11|2933.38|2933.38|0
1655108330000|2022-06-13 08:18:50|2934.48|2934.48|2935.57|2935.57|2935.57|2935.57|2934.48|2934.48|0
1655108340000|2022-06-13 08:19:00|2934.11|2934.11|2934.11|2934.11|2934.11|2934.11|2934.11|2934.11|0
1655108350000|2022-06-13 08:19:10|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|2934.48|0
1655108370000|2022-06-13 08:19:30|2933.74|2933.74|2933.42|2933.42|2933.74|2933.74|2933.42|2933.42|0
1655108380000|2022-06-13 08:19:40|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|2933.02|0
1655108390000|2022-06-13 08:19:50|2933.75|2933.75|2933.75|2933.75|2933.75|2933.75|2933.75|2933.75|0
1655108460000|2022-06-13 08:21:00|2933.97|2933.97|2934.63|2934.63|2934.63|2934.63|2933.97|2933.97|0
1655108470000|2022-06-13 08:21:10|2935.07|2935.07|2935.84|2935.84|2935.84|2935.84|2935.07|2935.07|0
1655108550000|2022-06-13 08:22:30|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|0
1655108600000|2022-06-13 08:23:20|2935.42|2935.42|2935.42|2935.42|2935.42|2935.42|2935.42|2935.42|0
1655108610000|2022-06-13 08:23:30|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|2935.02|0
1655108630000|2022-06-13 08:23:50|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|2935.46|0
1655108640000|2022-06-13 08:24:00|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|2935.24|0
1655108700000|2022-06-13 08:25:00|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|2935.64|0
1655108720000|2022-06-13 08:25:20|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|2934.9|0
1655108740000|2022-06-13 08:25:40|2934.54|2934.54|2933.44|2933.44|2934.54|2934.54|2933.44|2933.44|0
1655108750000|2022-06-13 08:25:50|2932.85|2932.85|2931.73|2931.73|2932.85|2932.85|2931.73|2931.73|0
1655108780000|2022-06-13 08:26:20|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|2931.95|0
1655108790000|2022-06-13 08:26:30|2932.19|2932.19|2932.41|2932.41|2932.41|2932.41|2932.19|2932.19|0
1655108830000|2022-06-13 08:27:10|2932.19|2932.19|2932.45|2932.45|2932.45|2932.45|2931.85|2931.85|0
1655108840000|2022-06-13 08:27:20|2932.65|2932.65|2932.65|2932.65|2932.65|2932.65|2932.65|2932.65|0
1655108900000|2022-06-13 08:28:20|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|2932.84|0
1655108930000|2022-06-13 08:28:50|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|2932.11|0
1655108940000|2022-06-13 08:29:00|2931.75|2931.75|2931.75|2931.75|2931.75|2931.75|2931.75|2931.75|0
1655108950000|2022-06-13 08:29:10|2931.52|2931.52|2931.16|2931.16|2931.52|2931.52|2931.16|2931.16|0
1655108990000|2022-06-13 08:29:50|2930.79|2930.79|2931.52|2931.52|2931.52|2931.52|2930.79|2930.79|0
1655109000000|2022-06-13 08:30:00|2931.33|2931.33|2931.13|2931.13|2931.33|2931.33|2931.13|2931.13|0
1655109040000|2022-06-13 08:30:40|2931.5|2931.5|2931.93|2931.93|2932.15|2932.15|2931.5|2931.5|0
1655109060000|2022-06-13 08:31:00|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|2931.74|0
1655109080000|2022-06-13 08:31:20|2932.1|2932.1|2932.1|2932.1|2932.1|2932.1|2932.1|2932.1|0
1655109150000|2022-06-13 08:32:30|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|2932.32|0
1655109200000|2022-06-13 08:33:20|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|2932.52|0
1655109220000|2022-06-13 08:33:40|2932.3|2932.3|2932.3|2932.3|2932.3|2932.3|2932.3|2932.3|0
1655109280000|2022-06-13 08:34:40|2932.67|2932.67|2932.67|2932.67|2932.67|2932.67|2932.67|2932.67|0
1655109320000|2022-06-13 08:35:20|2932.78|2932.78|2933.17|2933.17|2933.17|2933.17|2932.78|2932.78|0
1655109500000|2022-06-13 08:38:20|2932.81|2932.81|2932.61|2932.61|2932.81|2932.81|2932.61|2932.61|0
1655109550000|2022-06-13 08:39:10|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|2931.88|0
1655109560000|2022-06-13 08:39:20|2932.24|2932.24|2932.97|2932.97|2933.34|2933.34|2932.24|2932.24|0
1655109590000|2022-06-13 08:39:50|2933.37|2933.37|2932.44|2932.44|2933.37|2933.37|2932.44|2932.44|0
1655109600000|2022-06-13 08:40:00|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|2932.81|0
1655109620000|2022-06-13 08:40:20|2932.92|2932.92|2933.03|2933.03|2933.03|2933.03|2932.92|2932.92|0
1655109630000|2022-06-13 08:40:30|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|0
1655109640000|2022-06-13 08:40:40|2933.87|2933.87|2933.87|2933.87|2933.87|2933.87|2933.87|2933.87|0
1655109670000|2022-06-13 08:41:10|2934.26|2934.26|2935.02|2935.02|2935.02|2935.02|2934.26|2934.26|0
1655109700000|2022-06-13 08:41:40|2934.58|2934.58|2934.58|2934.58|2934.58|2934.58|2934.58|2934.58|0
1655109710000|2022-06-13 08:41:50|2933.85|2933.85|2934.22|2934.22|2934.22|2934.22|2933.85|2933.85|0
1655109720000|2022-06-13 08:42:00|2933.56|2933.56|2933.25|2933.25|2933.56|2933.56|2933.25|2933.25|0
1655109740000|2022-06-13 08:42:20|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|2933.47|0
1655109750000|2022-06-13 08:42:30|2933.01|2933.01|2933.01|2933.01|2933.47|2933.47|2933.01|2933.01|0
1655109800000|2022-06-13 08:43:20|2932.82|2932.82|2931.38|2931.38|2932.82|2932.82|2931.38|2931.38|0
1655109820000|2022-06-13 08:43:40|2931.62|2931.62|2931.62|2931.62|2931.62|2931.62|2931.62|2931.62|0
1655109850000|2022-06-13 08:44:10|2931.46|2931.46|2931.46|2931.46|2931.46|2931.46|2931.46|2931.46|0
1655109870000|2022-06-13 08:44:30|2932.06|2932.06|2932.06|2932.06|2932.06|2932.06|2932.06|2932.06|0
1655109890000|2022-06-13 08:44:50|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|2931.33|0
1655109910000|2022-06-13 08:45:10|2930.99|2930.99|2930.99|2930.99|2930.99|2930.99|2930.99|2930.99|0
1655109920000|2022-06-13 08:45:20|2930.55|2930.55|2930.55|2930.55|2930.55|2930.55|2930.55|2930.55|0
1655109940000|2022-06-13 08:45:40|2930.47|2930.47|2930.47|2930.47|2930.47|2930.47|2930.47|2930.47|0
1655109950000|2022-06-13 08:45:50|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|2930.25|0
1655109960000|2022-06-13 08:46:00|2930.34|2930.34|2930.34|2930.34|2930.34|2930.34|2930.34|2930.34|0
1655109980000|2022-06-13 08:46:20|2930.14|2930.14|2930.14|2930.14|2930.14|2930.14|2929.94|2929.94|0
1655110030000|2022-06-13 08:47:10|2929.66|2929.66|2929.08|2929.08|2929.66|2929.66|2929.08|2929.08|0
1655110040000|2022-06-13 08:47:20|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|2928.96|0
1655110080000|2022-06-13 08:48:00|2928.63|2928.63|2928.52|2928.52|2928.74|2928.74|2928.52|2928.52|0
1655110100000|2022-06-13 08:48:20|2927.93|2927.93|2926.22|2926.22|2927.93|2927.93|2925.63|2925.63|0
1655110110000|2022-06-13 08:48:30|2926|2926|2925.78|2925.78|2926|2926|2925.78|2925.78|0
1655110120000|2022-06-13 08:48:40|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|2925.58|0
1655110130000|2022-06-13 08:48:50|2925.14|2925.14|2924.77|2924.77|2925.14|2925.14|2924.41|2924.41|0
1655110170000|2022-06-13 08:49:30|2924.85|2924.85|2925.09|2925.09|2925.09|2925.09|2924.85|2924.85|0
1655110180000|2022-06-13 08:49:40|2925.17|2925.17|2925.57|2925.57|2925.57|2925.57|2925.17|2925.17|0
1655110230000|2022-06-13 08:50:30|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|2925.94|0
1655110320000|2022-06-13 08:52:00|2925.57|2925.57|2925.57|2925.57|2925.57|2925.57|2925.57|2925.57|0
1655110330000|2022-06-13 08:52:10|2925.35|2925.35|2925.35|2925.35|2925.35|2925.35|2925.35|2925.35|0
1655110360000|2022-06-13 08:52:40|2925.94|2925.94|2926.14|2926.14|2926.14|2926.14|2925.94|2925.94|0
1655110380000|2022-06-13 08:53:00|2925.7|2925.7|2925.48|2925.48|2925.7|2925.7|2925.48|2925.48|0
1655110400000|2022-06-13 08:53:20|2925.28|2925.28|2925.28|2925.28|2925.28|2925.28|2925.28|2925.28|0
1655110410000|2022-06-13 08:53:30|2925.09|2925.09|2925.09|2925.09|2925.09|2925.09|2925.09|2925.09|0
1655110440000|2022-06-13 08:54:00|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|0
1655110450000|2022-06-13 08:54:10|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|0
1655110470000|2022-06-13 08:54:30|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|2925.67|0
1655110480000|2022-06-13 08:54:40|2925.45|2925.45|2925.45|2925.45|2925.45|2925.45|2925.45|2925.45|0
1655110560000|2022-06-13 08:56:00|2925.25|2925.25|2925.25|2925.25|2925.25|2925.25|2925.25|2925.25|0
1655110580000|2022-06-13 08:56:20|2925.06|2925.06|2925.06|2925.06|2925.06|2925.06|2925.06|2925.06|0
1655110630000|2022-06-13 08:57:10|2924.33|2924.33|2924.33|2924.33|2924.33|2924.33|2924.33|2924.33|0
1655110680000|2022-06-13 08:58:00|2924.25|2924.25|2924.25|2924.25|2924.25|2924.25|2924.25|2924.25|0
1655110690000|2022-06-13 08:58:10|2923.88|2923.88|2923.88|2923.88|2923.88|2923.88|2923.88|2923.88|0
1655110700000|2022-06-13 08:58:20|2923.51|2923.51|2922.62|2922.62|2923.51|2923.51|2922.62|2922.62|0
1655110710000|2022-06-13 08:58:30|2922.99|2922.99|2922.95|2922.95|2923.15|2923.15|2922.95|2922.95|0
1655110730000|2022-06-13 08:58:50|2922.22|2922.22|2922.14|2922.14|2922.3|2922.3|2922.14|2922.14|0
1655110760000|2022-06-13 08:59:20|2922.25|2922.25|2922.36|2922.36|2922.36|2922.36|2922.03|2922.03|0
1655110770000|2022-06-13 08:59:30|2922.58|2922.58|2922.91|2922.91|2922.91|2922.91|2922.58|2922.58|0
1655110790000|2022-06-13 08:59:50|2923.11|2923.11|2923.11|2923.11|2923.11|2923.11|2923.11|2923.11|0
1655110810000|2022-06-13 09:00:10|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|2923.33|0
1655110840000|2022-06-13 09:00:40|2923.11|2923.11|2923|2923|2923.11|2923.11|2923|2923|0
1655110870000|2022-06-13 09:01:10|2923.22|2923.22|2923.11|2923.11|2923.22|2923.22|2923.11|2923.11|0
1655110930000|2022-06-13 09:02:10|2923.84|2923.84|2924.26|2924.26|2924.26|2924.26|2923.84|2923.84|0
1655110950000|2022-06-13 09:02:30|2924.5|2924.5|2924.5|2924.5|2924.5|2924.5|2924.5|2924.5|0
1655110970000|2022-06-13 09:02:50|2924.72|2924.72|2924.72|2924.72|2924.72|2924.72|2924.72|2924.72|0
1655110980000|2022-06-13 09:03:00|2924.83|2924.83|2924.83|2924.83|2924.83|2924.83|2924.83|2924.83|0
1655110990000|2022-06-13 09:03:10|2924.91|2924.91|2924.91|2924.91|2924.91|2924.91|2924.91|2924.91|0
1655111070000|2022-06-13 09:04:30|2925.64|2925.64|2926.12|2926.12|2926.37|2926.37|2925.64|2925.64|0
1655111080000|2022-06-13 09:04:40|2926.51|2926.51|2926.32|2926.32|2926.51|2926.51|2926.32|2926.32|0
1655111120000|2022-06-13 09:05:20|2926.76|2926.76|2927.06|2927.06|2927.06|2927.06|2926.76|2926.76|0
1655111170000|2022-06-13 09:06:10|2927.17|2927.17|2926.95|2926.95|2927.17|2927.17|2926.95|2926.95|0
1655111220000|2022-06-13 09:07:00|2927.28|2927.28|2927.28|2927.28|2927.28|2927.28|2927.28|2927.28|0
1655111260000|2022-06-13 09:07:40|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|2927.48|0
1655111270000|2022-06-13 09:07:50|2928.13|2928.13|2928.13|2928.13|2928.13|2928.13|2928.13|2928.13|0
1655111300000|2022-06-13 09:08:20|2928.33|2928.33|2928.79|2928.79|2928.79|2928.79|2928.33|2928.33|0
1655111310000|2022-06-13 09:08:30|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|0
1655111340000|2022-06-13 09:09:00|2928.79|2928.79|2928.79|2928.79|2928.79|2928.79|2928.79|2928.79|0
1655111360000|2022-06-13 09:09:20|2928.9|2928.9|2928.9|2928.9|2928.9|2928.9|2928.9|2928.9|0
1655111380000|2022-06-13 09:09:40|2929.56|2929.56|2929.56|2929.56|2929.56|2929.56|2929.56|2929.56|0
1655111390000|2022-06-13 09:09:50|2929.16|2929.16|2929.16|2929.16|2929.16|2929.16|2929.16|2929.16|0
1655111450000|2022-06-13 09:10:50|2929.75|2929.75|2930.65|2930.65|2930.65|2930.65|2929.56|2929.56|0
1655111470000|2022-06-13 09:11:10|2930.27|2930.27|2929.46|2929.46|2930.41|2930.41|2929.46|2929.46|0
1655111480000|2022-06-13 09:11:20|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|2929.24|0
1655111510000|2022-06-13 09:11:50|2929.08|2929.08|2929|2929|2929.08|2929.08|2929|2929|0
1655111570000|2022-06-13 09:12:50|2928.8|2928.8|2928.8|2928.8|2928.8|2928.8|2928.8|2928.8|0
1655111580000|2022-06-13 09:13:00|2928.72|2928.72|2928.56|2928.56|2928.72|2928.72|2928.56|2928.56|0
1655111590000|2022-06-13 09:13:10|2929|2929|2929|2929|2929|2929|2929|2929|0
1655111610000|2022-06-13 09:13:30|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|2928.76|0
1655111620000|2022-06-13 09:13:40|2928.54|2928.54|2928.54|2928.54|2928.54|2928.54|2928.54|2928.54|0
1655111640000|2022-06-13 09:14:00|2928.34|2928.34|2928.34|2928.34|2928.34|2928.34|2928.34|2928.34|0
1655111660000|2022-06-13 09:14:20|2927.9|2927.9|2927.9|2927.9|2927.9|2927.9|2927.9|2927.9|0
1655111670000|2022-06-13 09:14:30|2927.57|2927.57|2927.79|2927.79|2927.79|2927.79|2927.57|2927.57|0
1655111690000|2022-06-13 09:14:50|2927.43|2927.43|2927.82|2927.82|2927.82|2927.82|2927.43|2927.43|0
1655111700000|2022-06-13 09:15:00|2927.46|2927.46|2927.82|2927.82|2927.82|2927.82|2927.46|2927.46|0
1655111710000|2022-06-13 09:15:10|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|2928.04|0
1655111750000|2022-06-13 09:15:50|2928.08|2928.08|2927.86|2927.86|2928.08|2928.08|2927.86|2927.86|0
1655111770000|2022-06-13 09:16:10|2927.78|2927.78|2927.78|2927.78|2927.78|2927.78|2927.78|2927.78|0
1655111810000|2022-06-13 09:16:50|2928.17|2928.17|2928.17|2928.17|2928.17|2928.17|2927.72|2927.72|0
1655111820000|2022-06-13 09:17:00|2927.81|2927.81|2927.48|2927.48|2927.81|2927.81|2927.48|2927.48|0
1655111830000|2022-06-13 09:17:10|2927.59|2927.59|2927.59|2927.59|2927.59|2927.59|2927.59|2927.59|0
1655111850000|2022-06-13 09:17:30|2927.7|2927.7|2927.7|2927.7|2927.7|2927.7|2927.7|2927.7|0
1655112000000|2022-06-13 09:20:00|2928.09|2928.09|2928.14|2928.14|2928.14|2928.14|2927.7|2927.7|0
1655112010000|2022-06-13 09:20:10|2928.36|2928.36|2928.47|2928.47|2928.47|2928.47|2928.36|2928.36|0
1655112080000|2022-06-13 09:21:20|2928.84|2928.84|2928.84|2928.84|2928.84|2928.84|2928.84|2928.84|0
1655112090000|2022-06-13 09:21:30|2929.16|2929.16|2929.16|2929.16|2929.16|2929.16|2929.16|2929.16|0
1655112110000|2022-06-13 09:21:50|2929.35|2929.35|2929.13|2929.13|2929.35|2929.35|2929.13|2929.13|0
1655112150000|2022-06-13 09:22:30|2929.33|2929.33|2929.33|2929.33|2929.33|2929.33|2929.33|2929.33|0
1655112180000|2022-06-13 09:23:00|2929.13|2929.13|2929.13|2929.13|2929.13|2929.13|2929.13|2929.13|0
1655112190000|2022-06-13 09:23:10|2929.29|2929.29|2928.93|2928.93|2929.29|2929.29|2928.93|2928.93|0
1655112250000|2022-06-13 09:24:10|2928.71|2928.71|2928.71|2928.71|2928.71|2928.71|2928.71|2928.71|0
1655112320000|2022-06-13 09:25:20|2928.51|2928.51|2928.51|2928.51|2928.51|2928.51|2928.51|2928.51|0
1655112400000|2022-06-13 09:26:40|2928.23|2928.23|2927.76|2927.76|2928.23|2928.23|2927.28|2927.28|0
1655112490000|2022-06-13 09:28:10|2927.84|2927.84|2927.84|2927.84|2927.84|2927.84|2927.84|2927.84|0
1655112530000|2022-06-13 09:28:50|2928.03|2928.03|2928.03|2928.03|2928.03|2928.03|2928.03|2928.03|0
1655112590000|2022-06-13 09:29:50|2927.92|2927.92|2927.84|2927.84|2927.92|2927.92|2927.84|2927.84|0
1655112610000|2022-06-13 09:30:10|2927.39|2927.39|2927.62|2927.62|2927.84|2927.84|2927.39|2927.39|0
1655112640000|2022-06-13 09:30:40|2927.23|2927.23|2927.23|2927.23|2927.23|2927.23|2927.23|2927.23|0
1655112670000|2022-06-13 09:31:10|2927.82|2927.82|2928.85|2928.85|2928.85|2928.85|2927.82|2927.82|0
1655112710000|2022-06-13 09:31:50|2929.29|2929.29|2929.29|2929.29|2929.29|2929.29|2929.29|2929.29|0
1655112730000|2022-06-13 09:32:10|2929.13|2929.13|2929.13|2929.13|2929.13|2929.13|2929.13|2929.13|0
1655112750000|2022-06-13 09:32:30|2928.28|2928.28|2928.28|2928.28|2928.28|2928.28|2928.28|2928.28|0
1655112800000|2022-06-13 09:33:20|2928.47|2928.47|2928.47|2928.47|2928.47|2928.47|2928.47|2928.47|0
1655112880000|2022-06-13 09:34:40|2928.14|2928.14|2926.91|2926.91|2928.14|2928.14|2926.91|2926.91|0
1655112890000|2022-06-13 09:34:50|2927.24|2927.24|2926.8|2926.8|2927.24|2927.24|2926.8|2926.8|0
1655112900000|2022-06-13 09:35:00|2927.24|2927.24|2929.75|2929.75|2930.99|2930.99|2927.24|2927.24|0
1655112910000|2022-06-13 09:35:10|2929.95|2929.95|2927.93|2927.93|2929.95|2929.95|2927.93|2927.93|0
1655112920000|2022-06-13 09:35:20|2927.73|2927.73|2927.73|2927.73|2927.73|2927.73|2927.73|2927.73|0
1655112930000|2022-06-13 09:35:30|2927.29|2927.29|2927.07|2927.07|2927.29|2927.29|2927.07|2927.07|0
1655112950000|2022-06-13 09:35:50|2926.85|2926.85|2926.85|2926.85|2926.85|2926.85|2926.85|2926.85|0
1655112970000|2022-06-13 09:36:10|2926.61|2926.61|2926.61|2926.61|2926.61|2926.61|2926.61|2926.61|0
1655113000000|2022-06-13 09:36:40|2926.22|2926.22|2926.22|2926.22|2926.22|2926.22|2926.22|2926.22|0
1655113070000|2022-06-13 09:37:50|2926.02|2926.02|2926.02|2926.02|2926.02|2926.02|2926.02|2926.02|0
1655113080000|2022-06-13 09:38:00|2925.8|2925.8|2925.58|2925.58|2925.8|2925.8|2925.58|2925.58|0
1655113100000|2022-06-13 09:38:20|2925.18|2925.18|2925.18|2925.18|2925.18|2925.18|2925.18|2925.18|0
1655113120000|2022-06-13 09:38:40|2925.4|2925.4|2925.4|2925.4|2925.4|2925.4|2925.4|2925.4|0
1655113160000|2022-06-13 09:39:20|2924.67|2924.67|2924.67|2924.67|2924.67|2924.67|2924.67|2924.67|0
1655113170000|2022-06-13 09:39:30|2924.31|2924.31|2924.31|2924.31|2924.31|2924.31|2924.31|2924.31|0
1655113190000|2022-06-13 09:39:50|2924.57|2924.57|2924.57|2924.57|2924.57|2924.57|2924.57|2924.57|0
1655113240000|2022-06-13 09:40:40|2924.93|2924.93|2925.09|2925.09|2925.09|2925.09|2924.93|2924.93|0
1655113270000|2022-06-13 09:41:10|2925.53|2925.53|2925.53|2925.53|2925.53|2925.53|2925.53|2925.53|0
1655113300000|2022-06-13 09:41:40|2924.8|2924.8|2924.8|2924.8|2924.8|2924.8|2924.8|2924.8|0
1655113310000|2022-06-13 09:41:50|2924.6|2924.6|2924.6|2924.6|2924.6|2924.6|2924.6|2924.6|0
1655113340000|2022-06-13 09:42:20|2924.38|2924.38|2922.9|2922.9|2924.38|2924.38|2922.9|2922.9|0
1655113360000|2022-06-13 09:42:40|2922.74|2922.74|2922.34|2922.34|2923.11|2923.11|2922.34|2922.34|0
1655113380000|2022-06-13 09:43:00|2921.97|2921.97|2922.34|2922.34|2922.34|2922.34|2921.97|2921.97|0
1655113390000|2022-06-13 09:43:10|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|2922.71|0
1655113410000|2022-06-13 09:43:30|2922.34|2922.34|2922.34|2922.34|2922.34|2922.34|2922.34|2922.34|0
1655113450000|2022-06-13 09:44:10|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|2921.97|0
1655113480000|2022-06-13 09:44:40|2921.86|2921.86|2921.78|2921.78|2921.86|2921.86|2921.78|2921.78|0
1655113490000|2022-06-13 09:44:50|2921.98|2921.98|2921.98|2921.98|2921.98|2921.98|2921.98|2921.98|0
1655113510000|2022-06-13 09:45:10|2921.62|2921.62|2921.62|2921.62|2921.62|2921.62|2921.62|2921.62|0
1655113530000|2022-06-13 09:45:30|2920.88|2920.88|2920.44|2920.44|2920.88|2920.88|2920.44|2920.44|0
1655113550000|2022-06-13 09:45:50|2921.08|2921.08|2922.25|2922.25|2922.25|2922.25|2921.08|2921.08|0
1655113600000|2022-06-13 09:46:40|2922.5|2922.5|2922.58|2922.58|2922.58|2922.58|2922.5|2922.5|0
1655113630000|2022-06-13 09:47:10|2922.77|2922.77|2922.97|2922.97|2922.97|2922.97|2922.77|2922.77|0
1655113640000|2022-06-13 09:47:20|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|2923.3|0
1655113650000|2022-06-13 09:47:30|2924.06|2924.06|2924.06|2924.06|2924.06|2924.06|2924.06|2924.06|0
1655113680000|2022-06-13 09:48:00|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|0
1655113730000|2022-06-13 09:48:50|2925.02|2925.02|2925.38|2925.38|2925.38|2925.38|2925.02|2925.02|0
1655113740000|2022-06-13 09:49:00|2925.6|2925.6|2926|2926|2926|2926|2925.6|2925.6|0
1655113750000|2022-06-13 09:49:10|2926.24|2926.24|2926.32|2926.32|2926.32|2926.32|2926.24|2926.24|0
1655113790000|2022-06-13 09:49:50|2925.86|2925.86|2925.86|2925.86|2925.86|2925.86|2925.86|2925.86|0
1655113800000|2022-06-13 09:50:00|2926.23|2926.23|2926.23|2926.23|2926.23|2926.23|2926.23|2926.23|0
1655113880000|2022-06-13 09:51:20|2926.01|2926.01|2926.01|2926.01|2926.01|2926.01|2926.01|2926.01|0
1655113930000|2022-06-13 09:52:10|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|2925.79|0
1655114000000|2022-06-13 09:53:20|2925.9|2925.9|2925.7|2925.7|2925.9|2925.9|2925.7|2925.7|0
1655114030000|2022-06-13 09:53:50|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|0
1655114050000|2022-06-13 09:54:10|2924.94|2924.94|2924.94|2924.94|2924.94|2924.94|2924.94|2924.94|0
1655114110000|2022-06-13 09:55:10|2924.72|2924.72|2923.92|2923.92|2924.72|2924.72|2923.92|2923.92|0
1655114140000|2022-06-13 09:55:40|2924.13|2924.13|2924.13|2924.13|2924.13|2924.13|2924.13|2924.13|0
1655114150000|2022-06-13 09:55:50|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|0
1655114160000|2022-06-13 09:56:00|2925.42|2925.42|2925.31|2925.31|2925.95|2925.95|2925.31|2925.31|0
1655114170000|2022-06-13 09:56:10|2924.94|2924.94|2924.94|2924.94|2924.94|2924.94|2924.94|2924.94|0
1655114300000|2022-06-13 09:58:20|2925.14|2925.14|2925.14|2925.14|2925.14|2925.14|2925.14|2925.14|0
1655114330000|2022-06-13 09:58:50|2925.6|2925.6|2925.6|2925.6|2925.6|2925.6|2925.6|2925.6|0
1655114340000|2022-06-13 09:59:00|2925.2|2925.2|2924.56|2924.56|2925.2|2925.2|2924.56|2924.56|0
1655114350000|2022-06-13 09:59:10|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|2924.34|0
1655114360000|2022-06-13 09:59:20|2924.42|2924.42|2924.64|2924.64|2924.64|2924.64|2924.42|2924.42|0
1655114540000|2022-06-13 10:02:20|2924.09|2924.09|2923.87|2923.87|2924.09|2924.09|2923.87|2923.87|0
1655114560000|2022-06-13 10:02:40|2923.5|2923.5|2923.5|2923.5|2923.5|2923.5|2923.5|2923.5|0
1655114570000|2022-06-13 10:02:50|2923.7|2923.7|2924.03|2924.03|2924.03|2924.03|2923.7|2923.7|0
1655114690000|2022-06-13 10:04:50|2923.83|2923.83|2923.83|2923.83|2923.83|2923.83|2923.83|2923.83|0
1655114790000|2022-06-13 10:06:30|2924.05|2924.05|2924.05|2924.05|2924.05|2924.05|2924.05|2924.05|0
1655114800000|2022-06-13 10:06:40|2924.22|2924.22|2924.22|2924.22|2924.22|2924.22|2924.22|2924.22|0
1655114810000|2022-06-13 10:06:50|2924.61|2924.61|2925.76|2925.76|2925.76|2925.76|2924.61|2924.61|0
1655114840000|2022-06-13 10:07:20|2926.42|2926.42|2926.42|2926.42|2926.42|2926.42|2926.42|2926.42|0
1655114850000|2022-06-13 10:07:30|2926.64|2926.64|2926.64|2926.64|2926.64|2926.64|2926.64|2926.64|0
1655114900000|2022-06-13 10:08:20|2927.04|2927.04|2927.04|2927.04|2927.04|2927.04|2927.04|2927.04|0
1655114960000|2022-06-13 10:09:20|2927.77|2927.77|2928.87|2928.87|2928.87|2928.87|2927.77|2927.77|0
1655114990000|2022-06-13 10:09:50|2929.23|2929.23|2929.23|2929.23|2929.23|2929.23|2929.23|2929.23|0
1655115010000|2022-06-13 10:10:10|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|2929.31|0
1655115020000|2022-06-13 10:10:20|2929.68|2929.68|2931.14|2931.14|2931.14|2931.14|2929.68|2929.68|0
1655115050000|2022-06-13 10:10:50|2931.74|2931.74|2932.1|2932.1|2932.1|2932.1|2931.74|2931.74|0
1655115060000|2022-06-13 10:11:00|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|2932.98|0
1655115070000|2022-06-13 10:11:10|2933.64|2933.64|2933.64|2933.64|2933.64|2933.64|2933.64|2933.64|0
1655115110000|2022-06-13 10:11:50|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|2933.86|0
1655115190000|2022-06-13 10:13:10|2934.08|2934.08|2934.45|2934.45|2934.45|2934.45|2934.08|2934.08|0
1655115200000|2022-06-13 10:13:20|2934.25|2934.25|2934.25|2934.25|2934.25|2934.25|2934.25|2934.25|0
1655115240000|2022-06-13 10:14:00|2934.65|2934.65|2935.01|2935.01|2935.01|2935.01|2934.65|2934.65|0
1655115260000|2022-06-13 10:14:20|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|2935.38|0
1655115270000|2022-06-13 10:14:30|2935.6|2935.6|2935.6|2935.6|2935.6|2935.6|2935.6|2935.6|0
1655115300000|2022-06-13 10:15:00|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|0
1655115320000|2022-06-13 10:15:20|2935.6|2935.6|2935.6|2935.6|2935.6|2935.6|2935.6|2935.6|0
1655115330000|2022-06-13 10:15:30|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|2935.97|0
1655115400000|2022-06-13 10:16:40|2936.16|2936.16|2936.38|2936.38|2936.38|2936.38|2936.16|2936.16|0
1655115420000|2022-06-13 10:17:00|2936.16|2936.16|2935.94|2935.94|2936.16|2936.16|2935.94|2935.94|0
1655115480000|2022-06-13 10:18:00|2935.86|2935.86|2935.86|2935.86|2935.86|2935.86|2935.86|2935.86|0
1655115590000|2022-06-13 10:19:50|2935.41|2935.41|2935.41|2935.41|2935.41|2935.41|2935.41|2935.41|0
1655115630000|2022-06-13 10:20:30|2935.21|2935.21|2935.21|2935.21|2935.21|2935.21|2935.21|2935.21|0
1655115700000|2022-06-13 10:21:40|2935.87|2935.87|2935.87|2935.87|2935.87|2935.87|2935.87|2935.87|0
1655115710000|2022-06-13 10:21:50|2936.6|2936.6|2936.97|2936.97|2936.97|2936.97|2936.6|2936.6|0
1655115750000|2022-06-13 10:22:30|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|2937.13|0
1655115780000|2022-06-13 10:23:00|2937.33|2937.33|2937.33|2937.33|2937.33|2937.33|2937.33|2937.33|0
1655115800000|2022-06-13 10:23:20|2937.52|2937.52|2937.52|2937.52|2937.52|2937.52|2937.52|2937.52|0
1655115840000|2022-06-13 10:24:00|2937.6|2937.6|2937.6|2937.6|2937.6|2937.6|2937.6|2937.6|0
1655115910000|2022-06-13 10:25:10|2937.38|2937.38|2937.27|2937.27|2937.38|2937.38|2937.27|2937.27|0
1655115920000|2022-06-13 10:25:20|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|2936.91|0
1655115940000|2022-06-13 10:25:40|2937.27|2937.27|2937.27|2937.27|2937.27|2937.27|2937.27|2937.27|0
1655115950000|2022-06-13 10:25:50|2937.71|2937.71|2937.71|2937.71|2937.71|2937.71|2937.71|2937.71|0
1655116110000|2022-06-13 10:28:30|2937.49|2937.49|2937.49|2937.49|2937.49|2937.49|2937.49|2937.49|0
1655116120000|2022-06-13 10:28:40|2937.27|2937.27|2937.27|2937.27|2937.27|2937.27|2937.27|2937.27|0
1655116130000|2022-06-13 10:28:50|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|2937.07|0
1655116180000|2022-06-13 10:29:40|2937.27|2937.27|2937.27|2937.27|2937.27|2937.27|2937.27|2937.27|0
1655116210000|2022-06-13 10:30:10|2937.64|2937.64|2937.27|2937.27|2937.64|2937.64|2937.27|2937.27|0
1655116240000|2022-06-13 10:30:40|2937.07|2937.07|2936.68|2936.68|2937.27|2937.27|2936.68|2936.68|0
1655116280000|2022-06-13 10:31:20|2937.78|2937.78|2938.44|2938.44|2938.44|2938.44|2937.78|2937.78|0
1655116290000|2022-06-13 10:31:30|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|2938.68|0
1655116300000|2022-06-13 10:31:40|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|2938.79|0
1655116310000|2022-06-13 10:31:50|2939.23|2939.23|2939.23|2939.23|2939.23|2939.23|2939.23|2939.23|0
1655116320000|2022-06-13 10:32:00|2939.15|2939.15|2939.15|2939.15|2939.15|2939.15|2939.15|2939.15|0
1655116340000|2022-06-13 10:32:20|2938.75|2938.75|2938.75|2938.75|2938.75|2938.75|2938.75|2938.75|0
1655116350000|2022-06-13 10:32:30|2938.95|2938.95|2938.95|2938.95|2938.95|2938.95|2938.95|2938.95|0
1655116370000|2022-06-13 10:32:50|2938.75|2938.75|2939.15|2939.15|2939.15|2939.15|2938.75|2938.75|0
1655116380000|2022-06-13 10:33:00|2939.35|2939.35|2938.98|2938.98|2939.35|2939.35|2938.98|2938.98|0
1655116390000|2022-06-13 10:33:10|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|2938.76|0
1655116400000|2022-06-13 10:33:20|2938.87|2938.87|2938.87|2938.87|2938.87|2938.87|2938.87|2938.87|0
1655116410000|2022-06-13 10:33:30|2939.31|2939.31|2939.31|2939.31|2939.31|2939.31|2939.31|2939.31|0
1655116440000|2022-06-13 10:34:00|2939.53|2939.53|2939.9|2939.9|2939.9|2939.9|2939.53|2939.53|0
1655116450000|2022-06-13 10:34:10|2939.68|2939.68|2939.68|2939.68|2939.68|2939.68|2939.68|2939.68|0
1655116460000|2022-06-13 10:34:20|2939.23|2939.23|2939.23|2939.23|2939.23|2939.23|2939.23|2939.23|0
1655116480000|2022-06-13 10:34:40|2939.42|2939.42|2939.64|2939.64|2939.64|2939.64|2939.42|2939.42|0
1655116500000|2022-06-13 10:35:00|2939.72|2939.72|2939.72|2939.72|2939.72|2939.72|2939.72|2939.72|0
1655116520000|2022-06-13 10:35:20|2939.92|2939.92|2939.92|2939.92|2939.92|2939.92|2939.92|2939.92|0
1655116530000|2022-06-13 10:35:30|2940.65|2940.65|2940.87|2940.87|2940.87|2940.87|2940.65|2940.65|0
1655116540000|2022-06-13 10:35:40|2940.95|2940.95|2940.95|2940.95|2940.95|2940.95|2940.95|2940.95|0
1655116570000|2022-06-13 10:36:10|2941.35|2941.35|2941.55|2941.55|2941.55|2941.55|2941.35|2941.35|0
1655116580000|2022-06-13 10:36:20|2942.64|2942.64|2942.64|2942.64|2942.64|2942.64|2942.64|2942.64|0
1655116590000|2022-06-13 10:36:30|2942.86|2942.86|2943.19|2943.19|2943.19|2943.19|2942.86|2942.86|0
1655116600000|2022-06-13 10:36:40|2943.65|2943.65|2943.97|2943.97|2943.97|2943.97|2943.65|2943.65|0
1655116610000|2022-06-13 10:36:50|2944.08|2944.08|2944.08|2944.08|2944.08|2944.08|2944.08|2944.08|0
1655116660000|2022-06-13 10:37:40|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|2944.3|0
1655116710000|2022-06-13 10:38:30|2944.67|2944.67|2944.67|2944.67|2944.67|2944.67|2944.67|2944.67|0
1655116780000|2022-06-13 10:39:40|2944.11|2944.11|2943.92|2943.92|2944.11|2944.11|2943.92|2943.92|0
1655116840000|2022-06-13 10:40:40|2943.76|2943.76|2943.92|2943.92|2943.92|2943.92|2943.76|2943.76|0
1655116870000|2022-06-13 10:41:10|2944.03|2944.03|2944.03|2944.03|2944.03|2944.03|2944.03|2944.03|0
1655116880000|2022-06-13 10:41:20|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|0
1655116940000|2022-06-13 10:42:20|2944.2|2944.2|2944.2|2944.2|2944.2|2944.2|2944.2|2944.2|0
1655116950000|2022-06-13 10:42:30|2944|2944|2944|2944|2944|2944|2944|2944|0
1655116970000|2022-06-13 10:42:50|2943.6|2943.6|2943.6|2943.6|2943.6|2943.6|2943.6|2943.6|0
1655116980000|2022-06-13 10:43:00|2943.28|2943.28|2943.28|2943.28|2943.28|2943.28|2943.28|2943.28|0
1655117020000|2022-06-13 10:43:40|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|2943.65|0
1655117050000|2022-06-13 10:44:10|2943.43|2943.43|2943.43|2943.43|2943.43|2943.43|2943.43|2943.43|0
1655117090000|2022-06-13 10:44:50|2943.79|2943.79|2943.79|2943.79|2943.79|2943.79|2943.79|2943.79|0
1655117100000|2022-06-13 10:45:00|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|2944.39|0
1655117130000|2022-06-13 10:45:30|2944.61|2944.61|2944.39|2944.39|2944.61|2944.61|2944.39|2944.39|0
1655117180000|2022-06-13 10:46:20|2944.59|2944.59|2944.78|2944.78|2944.78|2944.78|2944.59|2944.59|0
1655117250000|2022-06-13 10:47:30|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|2944.59|0
1655117290000|2022-06-13 10:48:10|2945.32|2945.32|2945.32|2945.32|2945.32|2945.32|2945.32|2945.32|0
1655117320000|2022-06-13 10:48:40|2945.4|2945.4|2945.4|2945.4|2945.4|2945.4|2945.4|2945.4|0
1655117340000|2022-06-13 10:49:00|2945.76|2945.76|2945.76|2945.76|2945.76|2945.76|2945.76|2945.76|0
1655117370000|2022-06-13 10:49:30|2946.13|2946.13|2946.13|2946.13|2946.13|2946.13|2946.13|2946.13|0
1655117410000|2022-06-13 10:50:10|2945.76|2945.76|2945.76|2945.76|2945.76|2945.76|2945.76|2945.76|0
1655117420000|2022-06-13 10:50:20|2945.4|2945.4|2945.4|2945.4|2945.4|2945.4|2945.4|2945.4|0
1655117520000|2022-06-13 10:52:00|2945.76|2945.76|2945.76|2945.76|2945.76|2945.76|2945.76|2945.76|0
1655117590000|2022-06-13 10:53:10|2945.43|2945.43|2945.43|2945.43|2945.43|2945.43|2945.43|2945.43|0
1655117610000|2022-06-13 10:53:30|2945.19|2945.19|2945.19|2945.19|2945.39|2945.39|2945.19|2945.19|0
1655117650000|2022-06-13 10:54:10|2945.41|2945.41|2945.19|2945.19|2945.41|2945.41|2945.19|2945.19|0
1655117670000|2022-06-13 10:54:30|2945.92|2945.92|2946.29|2946.29|2946.29|2946.29|2945.92|2945.92|0
1655117700000|2022-06-13 10:55:00|2946.51|2946.51|2946.51|2946.51|2946.51|2946.51|2946.51|2946.51|0
1655117750000|2022-06-13 10:55:50|2945.78|2945.78|2945.78|2945.78|2945.78|2945.78|2945.78|2945.78|0
1655117800000|2022-06-13 10:56:40|2945.97|2945.97|2945.97|2945.97|2945.97|2945.97|2945.97|2945.97|0
1655117820000|2022-06-13 10:57:00|2945.75|2945.75|2945.32|2945.32|2945.75|2945.75|2945.32|2945.32|0
1655117860000|2022-06-13 10:57:40|2945.98|2945.98|2946.86|2946.86|2947.92|2947.92|2945.98|2945.98|0
1655117870000|2022-06-13 10:57:50|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|2947.23|0
1655117880000|2022-06-13 10:58:00|2947.12|2947.12|2947.01|2947.01|2947.12|2947.12|2946.79|2946.79|0
1655117890000|2022-06-13 10:58:10|2946.67|2946.67|2946.67|2946.67|2946.67|2946.67|2946.67|2946.67|0
1655117950000|2022-06-13 10:59:10|2947.07|2947.07|2947.07|2947.07|2947.07|2947.07|2947.07|2947.07|0
1655117960000|2022-06-13 10:59:20|2946.85|2946.85|2946.85|2946.85|2946.85|2946.85|2946.85|2946.85|0
1655117970000|2022-06-13 10:59:30|2946.41|2946.41|2946.19|2946.19|2946.41|2946.41|2946.19|2946.19|0
1655117990000|2022-06-13 10:59:50|2945.97|2945.97|2945.75|2945.75|2945.97|2945.97|2945.75|2945.75|0
1655118000000|2022-06-13 11:00:00|2946.19|2946.19|2946.74|2946.74|2946.74|2946.74|2946.19|2946.19|0
1655118050000|2022-06-13 11:00:50|2946.96|2946.96|2946.74|2946.74|2946.96|2946.96|2946.74|2946.74|0
1655118120000|2022-06-13 11:02:00|2946.96|2946.96|2947.85|2947.85|2947.85|2947.85|2946.74|2946.74|0
1655118150000|2022-06-13 11:02:30|2948.05|2948.05|2948.05|2948.05|2948.05|2948.05|2948.05|2948.05|0
1655118170000|2022-06-13 11:02:50|2948.7|2948.7|2948.48|2948.48|2948.7|2948.7|2948.48|2948.48|0
1655118210000|2022-06-13 11:03:30|2949.08|2949.08|2949.19|2949.19|2949.19|2949.19|2949.08|2949.08|0
1655118260000|2022-06-13 11:04:20|2950.29|2950.29|2950.69|2950.69|2950.69|2950.69|2950.29|2950.29|0
1655118270000|2022-06-13 11:04:30|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|2950.88|0
1655118290000|2022-06-13 11:04:50|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|2950.52|0
1655118320000|2022-06-13 11:05:20|2950.88|2950.88|2950.67|2950.67|2950.88|2950.88|2950.67|2950.67|0
1655118410000|2022-06-13 11:06:50|2950.27|2950.27|2950.27|2950.27|2950.27|2950.27|2950.27|2950.27|0
1655118440000|2022-06-13 11:07:20|2950.49|2950.49|2950.01|2950.01|2950.71|2950.71|2949.79|2949.79|0
1655118530000|2022-06-13 11:08:50|2949.28|2949.28|2948.91|2948.91|2949.28|2949.28|2948.91|2948.91|0
1655118560000|2022-06-13 11:09:20|2948.5|2948.5|2948.3|2948.3|2948.5|2948.5|2948.3|2948.3|0
1655118580000|2022-06-13 11:09:40|2948.5|2948.5|2948.5|2948.5|2948.5|2948.5|2948.5|2948.5|0
1655118650000|2022-06-13 11:10:50|2948.94|2948.94|2948.72|2948.72|2948.94|2948.94|2948.72|2948.72|0
1655118690000|2022-06-13 11:11:30|2949.08|2949.08|2949.08|2949.08|2949.08|2949.08|2949.08|2949.08|0
1655118710000|2022-06-13 11:11:50|2949.52|2949.52|2949.89|2949.89|2949.89|2949.89|2949.52|2949.52|0
1655118730000|2022-06-13 11:12:10|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|2949.69|0
1655118750000|2022-06-13 11:12:30|2950.13|2950.13|2950.52|2950.52|2950.72|2950.72|2950.13|2950.13|0
1655118760000|2022-06-13 11:12:40|2950.33|2950.33|2950.13|2950.13|2950.33|2950.33|2950.13|2950.13|0
1655118770000|2022-06-13 11:12:50|2949.93|2949.93|2949.93|2949.93|2949.93|2949.93|2949.93|2949.93|0
1655118790000|2022-06-13 11:13:10|2949.54|2949.54|2948.94|2948.94|2949.54|2949.54|2948.94|2948.94|0
1655118800000|2022-06-13 11:13:20|2949.34|2949.34|2949.34|2949.34|2949.34|2949.34|2949.34|2949.34|0
1655118830000|2022-06-13 11:13:50|2949.93|2949.93|2949.73|2949.73|2949.93|2949.93|2949.73|2949.73|0
1655118910000|2022-06-13 11:15:10|2950.13|2950.13|2949.93|2949.93|2950.13|2950.13|2949.93|2949.93|0
1655119020000|2022-06-13 11:17:00|2950.52|2950.52|2950.44|2950.44|2950.52|2950.52|2950.33|2950.33|0
1655119130000|2022-06-13 11:18:50|2950.55|2950.55|2950.55|2950.55|2950.55|2950.55|2950.55|2950.55|0
1655119150000|2022-06-13 11:19:10|2950.18|2950.18|2950.18|2950.18|2950.18|2950.18|2950.18|2950.18|0
1655119170000|2022-06-13 11:19:30|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|2950.07|0
1655119180000|2022-06-13 11:19:40|2949.68|2949.68|2949.68|2949.68|2949.68|2949.68|2949.68|2949.68|0
1655119210000|2022-06-13 11:20:10|2949.9|2949.9|2949.9|2949.9|2949.9|2949.9|2949.9|2949.9|0
1655119230000|2022-06-13 11:20:30|2950.69|2950.69|2950.69|2950.69|2950.69|2950.69|2950.69|2950.69|0
1655119260000|2022-06-13 11:21:00|2949.95|2949.95|2949.95|2949.95|2949.95|2949.95|2949.95|2949.95|0
1655119270000|2022-06-13 11:21:10|2949.76|2949.76|2949.32|2949.32|2949.76|2949.76|2949.32|2949.32|0
1655119280000|2022-06-13 11:21:20|2949.54|2949.54|2949.54|2949.54|2949.54|2949.54|2949.54|2949.54|0
1655119320000|2022-06-13 11:22:00|2949.21|2949.21|2948.99|2948.99|2949.21|2949.21|2948.99|2948.99|0
1655119340000|2022-06-13 11:22:20|2948.77|2948.77|2948.77|2948.77|2948.77|2948.77|2948.77|2948.77|0
1655119390000|2022-06-13 11:23:10|2948.55|2948.55|2946.85|2946.85|2948.55|2948.55|2946.85|2946.85|0
1655119400000|2022-06-13 11:23:20|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|2946.66|0
1655119420000|2022-06-13 11:23:40|2946.32|2946.32|2945.74|2945.74|2946.32|2946.32|2945.74|2945.74|0
1655119470000|2022-06-13 11:24:30|2945.63|2945.63|2945.63|2945.63|2945.63|2945.63|2945.63|2945.63|0
1655119480000|2022-06-13 11:24:40|2945.41|2945.41|2945.41|2945.41|2945.41|2945.41|2945.41|2945.41|0
1655119640000|2022-06-13 11:27:20|2945.21|2945.21|2945.21|2945.21|2945.21|2945.21|2945.21|2945.21|0
1655119720000|2022-06-13 11:28:40|2945.01|2945.01|2945.01|2945.01|2945.01|2945.01|2945.01|2945.01|0
1655119730000|2022-06-13 11:28:50|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|0
1655119760000|2022-06-13 11:29:20|2945.82|2945.82|2945.82|2945.82|2945.82|2945.82|2945.82|2945.82|0
1655119780000|2022-06-13 11:29:40|2945.49|2945.49|2945.49|2945.49|2945.49|2945.49|2945.49|2945.49|0
1655119840000|2022-06-13 11:30:40|2945.94|2945.94|2945.58|2945.58|2945.94|2945.94|2945.58|2945.58|0
1655119850000|2022-06-13 11:30:50|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|2945.38|0
1655119890000|2022-06-13 11:31:30|2945.6|2945.6|2945.38|2945.38|2945.82|2945.82|2945.38|2945.38|0
1655119930000|2022-06-13 11:32:10|2945.16|2945.16|2945.16|2945.16|2945.16|2945.16|2945.16|2945.16|0
1655119940000|2022-06-13 11:32:20|2945.05|2945.05|2945.05|2945.05|2945.05|2945.05|2945.05|2945.05|0
1655119950000|2022-06-13 11:32:30|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|2944.85|0
1655120160000|2022-06-13 11:36:00|2945.29|2945.29|2945.29|2945.29|2945.29|2945.29|2945.29|2945.29|0
1655120190000|2022-06-13 11:36:30|2945.09|2945.09|2945.49|2945.49|2945.49|2945.49|2945.09|2945.09|0
1655120270000|2022-06-13 11:37:50|2945.71|2945.71|2945.71|2945.71|2945.71|2945.71|2945.71|2945.71|0
1655120340000|2022-06-13 11:39:00|2945.93|2945.93|2945.93|2945.93|2945.93|2945.93|2945.93|2945.93|0
1655120350000|2022-06-13 11:39:10|2946.04|2946.04|2945.93|2945.93|2946.15|2946.15|2945.93|2945.93|0
1655120360000|2022-06-13 11:39:20|2946.15|2946.15|2946.15|2946.15|2946.15|2946.15|2946.15|2946.15|0
1655120370000|2022-06-13 11:39:30|2946.34|2946.34|2946.79|2946.79|2946.9|2946.9|2946.34|2946.34|0
1655120400000|2022-06-13 11:40:00|2946.98|2946.98|2947.18|2947.18|2947.18|2947.18|2946.98|2946.98|0
1655120410000|2022-06-13 11:40:10|2946.54|2946.54|2946.54|2946.54|2946.54|2946.54|2946.54|2946.54|0
1655120460000|2022-06-13 11:41:00|2946.76|2946.76|2946.76|2946.76|2946.76|2946.76|2946.76|2946.76|0
1655120490000|2022-06-13 11:41:30|2947.13|2947.13|2947.13|2947.13|2947.13|2947.13|2947.13|2947.13|0
1655120570000|2022-06-13 11:42:50|2947.35|2947.35|2946.89|2946.89|2947.35|2947.35|2946.89|2946.89|0
1655120670000|2022-06-13 11:44:30|2946.78|2946.78|2946.78|2946.78|2946.78|2946.78|2946.78|2946.78|0
1655120680000|2022-06-13 11:44:40|2947|2947|2947|2947|2947|2947|2947|2947|0
1655120710000|2022-06-13 11:45:10|2947.22|2947.22|2947.22|2947.22|2947.22|2947.22|2947.22|2947.22|0
1655120720000|2022-06-13 11:45:20|2947.55|2947.55|2947.44|2947.44|2947.55|2947.55|2947.44|2947.44|0
1655120730000|2022-06-13 11:45:30|2947.66|2947.66|2947.66|2947.66|2947.66|2947.66|2947.66|2947.66|0
1655120740000|2022-06-13 11:45:40|2947.88|2947.88|2948.25|2948.25|2948.25|2948.25|2947.88|2947.88|0
1655120830000|2022-06-13 11:47:10|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|2949.04|0
1655120870000|2022-06-13 11:47:50|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|2949.26|0
1655120880000|2022-06-13 11:48:00|2949.46|2949.46|2950.05|2950.05|2950.05|2950.05|2949.46|2949.46|0
1655120890000|2022-06-13 11:48:10|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|2949.85|0
1655120920000|2022-06-13 11:48:40|2950.58|2950.58|2951.14|2951.14|2951.14|2951.14|2950.58|2950.58|0
1655120980000|2022-06-13 11:49:40|2951.5|2951.5|2951.5|2951.5|2951.5|2951.5|2951.5|2951.5|0
1655121020000|2022-06-13 11:50:20|2952.82|2952.82|2953.77|2953.77|2953.77|2953.77|2952.82|2952.82|0
1655121040000|2022-06-13 11:50:40|2954.14|2954.14|2953.77|2953.77|2954.14|2954.14|2953.77|2953.77|0
1655121050000|2022-06-13 11:50:50|2954.14|2954.14|2954.5|2954.5|2954.5|2954.5|2954.14|2954.14|0
1655121060000|2022-06-13 11:51:00|2954.82|2954.82|2954.82|2954.82|2954.82|2954.82|2954.82|2954.82|0
1655121100000|2022-06-13 11:51:40|2954.46|2954.46|2954.46|2954.46|2954.46|2954.46|2954.46|2954.46|0
1655121130000|2022-06-13 11:52:10|2955.12|2955.12|2955.12|2955.12|2955.12|2955.12|2955.12|2955.12|0
1655121160000|2022-06-13 11:52:40|2955.34|2955.34|2954.97|2954.97|2955.34|2955.34|2954.97|2954.97|0
1655121190000|2022-06-13 11:53:10|2955.43|2955.43|2955.43|2955.43|2955.43|2955.43|2955.43|2955.43|0
1655121250000|2022-06-13 11:54:10|2955.79|2955.79|2955.13|2955.13|2955.79|2955.79|2955.13|2955.13|0
1655121260000|2022-06-13 11:54:20|2955.46|2955.46|2955.83|2955.83|2955.83|2955.83|2955.46|2955.46|0
1655121300000|2022-06-13 11:55:00|2956.22|2956.22|2956.22|2956.22|2956.22|2956.22|2956.22|2956.22|0
1655121340000|2022-06-13 11:55:40|2956.44|2956.44|2956.44|2956.44|2956.44|2956.44|2956.44|2956.44|0
1655121390000|2022-06-13 11:56:30|2956.84|2956.84|2956.84|2956.84|2956.84|2956.84|2956.84|2956.84|0
1655121400000|2022-06-13 11:56:40|2956.64|2956.64|2956.64|2956.64|2956.64|2956.64|2956.64|2956.64|0
1655121540000|2022-06-13 11:59:00|2956.97|2956.97|2956.97|2956.97|2956.97|2956.97|2956.97|2956.97|0
1655121560000|2022-06-13 11:59:20|2957.13|2957.13|2957.86|2957.86|2957.86|2957.86|2957.13|2957.13|0
1655121580000|2022-06-13 11:59:40|2958.08|2958.08|2958.08|2958.08|2958.08|2958.08|2958.08|2958.08|0
1655121630000|2022-06-13 12:00:30|2958.28|2958.28|2958.28|2958.28|2958.28|2958.28|2958.28|2958.28|0
1655121660000|2022-06-13 12:01:00|2958.36|2958.36|2958.36|2958.36|2958.36|2958.36|2958.36|2958.36|0
1655121680000|2022-06-13 12:01:20|2958.69|2958.69|2958.69|2958.69|2958.69|2958.69|2958.69|2958.69|0
1655121690000|2022-06-13 12:01:30|2958.91|2958.91|2958.91|2958.91|2958.91|2958.91|2958.91|2958.91|0
1655121700000|2022-06-13 12:01:40|2958.55|2958.55|2958.55|2958.55|2958.55|2958.55|2958.55|2958.55|0
1655121730000|2022-06-13 12:02:10|2958.44|2958.44|2958.44|2958.44|2958.44|2958.44|2958.44|2958.44|0
1655121740000|2022-06-13 12:02:20|2958.07|2958.07|2957.31|2957.31|2958.07|2958.07|2957.31|2957.31|0
1655121760000|2022-06-13 12:02:40|2956.94|2956.94|2956.94|2956.94|2956.94|2956.94|2956.94|2956.94|0
1655121800000|2022-06-13 12:03:20|2957.14|2957.14|2957.14|2957.14|2957.14|2957.14|2957.14|2957.14|0
1655121810000|2022-06-13 12:03:30|2957.36|2957.36|2957.36|2957.36|2957.36|2957.36|2957.36|2957.36|0
1655121900000|2022-06-13 12:05:00|2957.56|2957.56|2957.56|2957.56|2957.56|2957.56|2957.56|2957.56|0
1655121910000|2022-06-13 12:05:10|2957.78|2957.78|2957.78|2957.78|2957.78|2957.78|2957.78|2957.78|0
1655121940000|2022-06-13 12:05:40|2957.38|2957.38|2957.38|2957.38|2957.38|2957.38|2957.38|2957.38|0
1655121980000|2022-06-13 12:06:20|2957.54|2957.54|2957.46|2957.46|2957.54|2957.54|2957.46|2957.46|0
1655122070000|2022-06-13 12:07:50|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|2957.86|0
1655122110000|2022-06-13 12:08:30|2958.08|2958.08|2957.86|2957.86|2958.08|2958.08|2957.86|2957.86|0
1655122160000|2022-06-13 12:09:20|2958.45|2958.45|2958.45|2958.45|2958.45|2958.45|2958.45|2958.45|0
1655122190000|2022-06-13 12:09:50|2958.82|2958.82|2959.2|2959.2|2959.2|2959.2|2958.82|2958.82|0
1655122210000|2022-06-13 12:10:10|2959.4|2959.4|2959.51|2959.51|2959.59|2959.59|2959.4|2959.4|0
1655122220000|2022-06-13 12:10:20|2959.71|2959.71|2959.91|2959.91|2959.91|2959.91|2959.71|2959.71|0
1655122250000|2022-06-13 12:10:50|2960.5|2960.5|2960.31|2960.31|2960.5|2960.5|2960.31|2960.31|0
1655122260000|2022-06-13 12:11:00|2960.11|2960.11|2960.11|2960.11|2960.11|2960.11|2960.11|2960.11|0
1655122270000|2022-06-13 12:11:10|2959.91|2959.91|2959.91|2959.91|2959.91|2959.91|2959.91|2959.91|0
1655122290000|2022-06-13 12:11:30|2960.13|2960.13|2960.13|2960.13|2960.13|2960.13|2960.13|2960.13|0
1655122310000|2022-06-13 12:11:50|2959.4|2959.4|2958.94|2958.94|2959.4|2959.4|2958.94|2958.94|0
1655122320000|2022-06-13 12:12:00|2959.4|2959.4|2959.03|2959.03|2959.4|2959.4|2959.03|2959.03|0
1655122380000|2022-06-13 12:13:00|2959.11|2959.11|2958.45|2958.45|2959.11|2959.11|2958.45|2958.45|0
1655122450000|2022-06-13 12:14:10|2958.67|2958.67|2958.67|2958.67|2958.67|2958.67|2958.67|2958.67|0
1655122490000|2022-06-13 12:14:50|2958.31|2958.31|2958.31|2958.31|2958.31|2958.31|2958.31|2958.31|0
1655122500000|2022-06-13 12:15:00|2958.5|2958.5|2958.31|2958.31|2958.5|2958.5|2958.31|2958.31|0
1655122570000|2022-06-13 12:16:10|2958.11|2958.11|2959.15|2959.15|2959.15|2959.15|2958.11|2958.11|0
1655122600000|2022-06-13 12:16:40|2959.35|2959.35|2959.35|2959.35|2959.35|2959.35|2959.35|2959.35|0
1655122670000|2022-06-13 12:17:50|2959.15|2959.15|2959.15|2959.15|2959.15|2959.15|2959.15|2959.15|0
1655122720000|2022-06-13 12:18:40|2959.23|2959.23|2959.23|2959.23|2959.23|2959.23|2959.23|2959.23|0
1655122750000|2022-06-13 12:19:10|2959.31|2959.31|2959.31|2959.31|2959.31|2959.31|2959.31|2959.31|0
1655122790000|2022-06-13 12:19:50|2959.53|2959.53|2959.53|2959.53|2959.53|2959.53|2959.53|2959.53|0
1655122800000|2022-06-13 12:20:00|2959.64|2959.64|2959.84|2959.84|2959.84|2959.84|2959.64|2959.64|0
1655122810000|2022-06-13 12:20:10|2960.06|2960.06|2960.06|2960.06|2960.06|2960.06|2960.06|2960.06|0
1655122830000|2022-06-13 12:20:30|2959.84|2959.84|2959.84|2959.84|2959.84|2959.84|2959.84|2959.84|0
1655122870000|2022-06-13 12:21:10|2959.64|2959.64|2959.86|2959.86|2959.86|2959.86|2959.64|2959.64|0
1655122910000|2022-06-13 12:21:50|2960.08|2960.08|2960.08|2960.08|2960.08|2960.08|2960.08|2960.08|0
1655122960000|2022-06-13 12:22:40|2960.28|2960.28|2960.28|2960.28|2960.28|2960.28|2960.28|2960.28|0
1655123010000|2022-06-13 12:23:30|2959.91|2959.91|2959.55|2959.55|2959.91|2959.91|2959.55|2959.55|0
1655123020000|2022-06-13 12:23:40|2959.91|2959.91|2959.91|2959.91|2959.91|2959.91|2959.91|2959.91|0
1655123040000|2022-06-13 12:24:00|2959.46|2959.46|2959.46|2959.46|2959.46|2959.46|2959.46|2959.46|0
1655123080000|2022-06-13 12:24:40|2959.06|2959.06|2959.37|2959.37|2959.57|2959.57|2959.06|2959.06|0
1655123140000|2022-06-13 12:25:40|2959.74|2959.74|2959.74|2959.74|2959.74|2959.74|2959.74|2959.74|0
1655123290000|2022-06-13 12:28:10|2959.93|2959.93|2959.71|2959.71|2959.93|2959.93|2959.71|2959.71|0
1655123330000|2022-06-13 12:28:50|2960.08|2960.08|2960.08|2960.08|2960.08|2960.08|2960.08|2960.08|0
1655123380000|2022-06-13 12:29:40|2959.86|2959.86|2959.86|2959.86|2959.86|2959.86|2959.86|2959.86|0
1655123410000|2022-06-13 12:30:10|2959.78|2959.78|2959.78|2959.78|2959.78|2959.78|2959.78|2959.78|0
1655123420000|2022-06-13 12:30:20|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|2960.18|0
1655123450000|2022-06-13 12:30:50|2960.37|2960.37|2960.68|2960.68|2960.9|2960.9|2960.37|2960.37|0
1655123460000|2022-06-13 12:31:00|2961.01|2961.01|2961.01|2961.01|2961.01|2961.01|2961.01|2961.01|0
1655123470000|2022-06-13 12:31:10|2961.41|2961.41|2961.41|2961.41|2961.41|2961.41|2961.41|2961.41|0
1655123480000|2022-06-13 12:31:20|2961.63|2961.63|2961.63|2961.63|2961.63|2961.63|2961.63|2961.63|0
1655123520000|2022-06-13 12:32:00|2961.83|2961.83|2962.19|2962.19|2962.19|2962.19|2961.83|2961.83|0
1655123530000|2022-06-13 12:32:10|2962.56|2962.56|2962.56|2962.56|2962.56|2962.56|2962.56|2962.56|0
1655123540000|2022-06-13 12:32:20|2963|2963|2963|2963|2963|2963|2963|2963|0
1655123550000|2022-06-13 12:32:30|2963.16|2963.16|2963.16|2963.16|2963.16|2963.16|2963.16|2963.16|0
1655123560000|2022-06-13 12:32:40|2963.38|2963.38|2963.38|2963.38|2963.38|2963.38|2963.38|2963.38|0
1655123570000|2022-06-13 12:32:50|2963.58|2963.58|2963.77|2963.77|2963.77|2963.77|2963.58|2963.58|0
1655123580000|2022-06-13 12:33:00|2963.93|2963.93|2964.01|2964.01|2964.01|2964.01|2963.93|2963.93|0
1655123590000|2022-06-13 12:33:10|2964.23|2964.23|2964.23|2964.23|2964.23|2964.23|2964.23|2964.23|0
1655123610000|2022-06-13 12:33:30|2963.87|2963.87|2963.65|2963.65|2963.87|2963.87|2963.43|2963.43|0
1655123630000|2022-06-13 12:33:50|2963.32|2963.32|2963.21|2963.21|2963.32|2963.32|2963.21|2963.21|0
1655123640000|2022-06-13 12:34:00|2963.32|2963.32|2963.32|2963.32|2963.32|2963.32|2963.32|2963.32|0
1655123720000|2022-06-13 12:35:20|2962.92|2962.92|2962.92|2962.92|2962.92|2962.92|2962.92|2962.92|0
1655123770000|2022-06-13 12:36:10|2962.72|2962.72|2962.72|2962.72|2962.72|2962.72|2962.72|2962.72|0
1655123830000|2022-06-13 12:37:10|2962.83|2962.83|2962.83|2962.83|2962.83|2962.83|2962.83|2962.83|0
1655123940000|2022-06-13 12:39:00|2962.39|2962.39|2962.39|2962.39|2962.39|2962.39|2962.39|2962.39|0
1655124040000|2022-06-13 12:40:40|2962.2|2962.2|2962.2|2962.2|2962.2|2962.2|2962.2|2962.2|0
1655124060000|2022-06-13 12:41:00|2962.42|2962.42|2962.42|2962.42|2962.42|2962.42|2962.42|2962.42|0
1655124070000|2022-06-13 12:41:10|2962.2|2962.2|2962.31|2962.31|2962.31|2962.31|2962.2|2962.2|0
1655124080000|2022-06-13 12:41:20|2962.42|2962.42|2962.42|2962.42|2962.42|2962.42|2962.42|2962.42|0
1655124110000|2022-06-13 12:41:50|2962.64|2962.64|2962.27|2962.27|2962.64|2962.64|2962.27|2962.27|0
1655124140000|2022-06-13 12:42:20|2962.29|2962.29|2961.96|2961.96|2962.29|2962.29|2961.77|2961.77|0
1655124250000|2022-06-13 12:44:10|2961.57|2961.57|2961.57|2961.57|2961.57|2961.57|2961.57|2961.57|0
1655124270000|2022-06-13 12:44:30|2962.36|2962.36|2962.56|2962.56|2962.56|2962.56|2962.36|2962.36|0
1655124280000|2022-06-13 12:44:40|2962.75|2962.75|2962.75|2962.75|2962.75|2962.75|2962.75|2962.75|0
1655124300000|2022-06-13 12:45:00|2962.02|2962.02|2962.02|2962.02|2962.02|2962.02|2962.02|2962.02|0
1655124310000|2022-06-13 12:45:10|2961.82|2961.82|2962.02|2962.02|2962.02|2962.02|2961.82|2961.82|0
1655124320000|2022-06-13 12:45:20|2962.22|2962.22|2962.02|2962.02|2962.22|2962.22|2962.02|2962.02|0
1655124350000|2022-06-13 12:45:50|2962.22|2962.22|2962.22|2962.22|2962.22|2962.22|2962.22|2962.22|0
1655124370000|2022-06-13 12:46:10|2962.42|2962.42|2962.2|2962.2|2962.42|2962.42|2962.2|2962.2|0
1655124400000|2022-06-13 12:46:40|2961.98|2961.98|2962.42|2962.42|2962.42|2962.42|2961.98|2961.98|0
1655124430000|2022-06-13 12:47:10|2962.64|2962.64|2962.64|2962.64|2962.64|2962.64|2962.64|2962.64|0
1655124440000|2022-06-13 12:47:20|2962.42|2962.42|2962.42|2962.42|2962.42|2962.42|2962.42|2962.42|0
1655124530000|2022-06-13 12:48:50|2962.22|2962.22|2962.22|2962.22|2962.22|2962.22|2962.22|2962.22|0
1655124570000|2022-06-13 12:49:30|2962.42|2962.42|2962.64|2962.64|2962.64|2962.64|2962.42|2962.42|0
1655124610000|2022-06-13 12:50:10|2962.84|2962.84|2962.84|2962.84|2962.84|2962.84|2962.84|2962.84|0
1655124650000|2022-06-13 12:50:50|2963.06|2963.06|2963.06|2963.06|2963.06|2963.06|2963.06|2963.06|0
1655124690000|2022-06-13 12:51:30|2963.25|2963.25|2963.85|2963.85|2963.85|2963.85|2963.25|2963.25|0
1655124710000|2022-06-13 12:51:50|2963.65|2963.65|2963.65|2963.65|2963.65|2963.65|2963.65|2963.65|0
1655124720000|2022-06-13 12:52:00|2964.04|2964.04|2964.04|2964.04|2964.04|2964.04|2964.04|2964.04|0
1655124760000|2022-06-13 12:52:40|2964.44|2964.44|2964.44|2964.44|2964.44|2964.44|2964.44|2964.44|0
1655124770000|2022-06-13 12:52:50|2964.64|2964.64|2964.44|2964.44|2964.64|2964.64|2964.44|2964.44|0
1655124780000|2022-06-13 12:53:00|2964.81|2964.81|2964.81|2964.81|2964.81|2964.81|2964.81|2964.81|0
1655124790000|2022-06-13 12:53:10|2964.44|2964.44|2964.44|2964.44|2964.44|2964.44|2964.44|2964.44|0
1655124820000|2022-06-13 12:53:40|2964.66|2964.66|2964.66|2964.66|2964.66|2964.66|2964.66|2964.66|0
1655124830000|2022-06-13 12:53:50|2964.26|2964.26|2964.26|2964.26|2964.26|2964.26|2964.26|2964.26|0
1655124920000|2022-06-13 12:55:20|2964.66|2964.66|2964.66|2964.66|2964.66|2964.66|2964.66|2964.66|0
1655124930000|2022-06-13 12:55:30|2964.26|2964.26|2964.26|2964.26|2964.26|2964.26|2964.26|2964.26|0
1655124960000|2022-06-13 12:56:00|2964.66|2964.66|2964.26|2964.26|2964.66|2964.66|2964.26|2964.26|0
1655124990000|2022-06-13 12:56:30|2963.87|2963.87|2963.87|2963.87|2963.87|2963.87|2963.87|2963.87|0
1655125010000|2022-06-13 12:56:50|2963.98|2963.98|2963.98|2963.98|2963.98|2963.98|2963.98|2963.98|0
1655125020000|2022-06-13 12:57:00|2964.37|2964.37|2964.57|2964.57|2964.57|2964.57|2964.37|2964.37|0
1655125030000|2022-06-13 12:57:10|2965.17|2965.17|2965.36|2965.36|2965.36|2965.36|2965.17|2965.17|0
1655125050000|2022-06-13 12:57:30|2965.56|2965.56|2965.56|2965.56|2965.56|2965.56|2965.56|2965.56|0
1655125060000|2022-06-13 12:57:40|2965.76|2965.76|2966.15|2966.15|2966.15|2966.15|2965.76|2965.76|0
1655125080000|2022-06-13 12:58:00|2966.35|2966.35|2966.15|2966.15|2966.35|2966.35|2965.56|2965.56|0
1655125090000|2022-06-13 12:58:10|2965.76|2965.76|2965.25|2965.25|2965.96|2965.96|2965.25|2965.25|0
1655125100000|2022-06-13 12:58:20|2965.47|2965.47|2965.27|2965.27|2965.47|2965.47|2965.27|2965.27|0
1655125110000|2022-06-13 12:58:30|2965.47|2965.47|2965.67|2965.67|2965.67|2965.67|2965.47|2965.47|0
1655125120000|2022-06-13 12:58:40|2965.87|2965.87|2965.47|2965.47|2965.87|2965.87|2965.27|2965.27|0
1655125160000|2022-06-13 12:59:20|2965.67|2965.67|2965.67|2965.67|2965.67|2965.67|2965.67|2965.67|0
1655125170000|2022-06-13 12:59:30|2965.87|2965.87|2966.07|2966.07|2966.07|2966.07|2965.87|2965.87|0
1655125180000|2022-06-13 12:59:40|2965.87|2965.87|2965.33|2965.33|2965.87|2965.87|2965.14|2965.14|0
1655125200000|2022-06-13 13:00:00|2965.53|2965.53|2965.36|2965.36|2965.73|2965.73|2965.36|2965.36|0
1655125210000|2022-06-13 13:00:10|2964.97|2964.97|2965.73|2965.73|2965.73|2965.73|2964.97|2964.97|0
1655125230000|2022-06-13 13:00:30|2965.33|2965.33|2965.93|2965.93|2965.93|2965.93|2965.33|2965.33|0
1655125240000|2022-06-13 13:00:40|2965.56|2965.56|2965.56|2965.56|2965.56|2965.56|2965.56|2965.56|0
1655125260000|2022-06-13 13:01:00|2965.17|2965.17|2965.17|2965.17|2965.17|2965.17|2965.17|2965.17|0
1655125270000|2022-06-13 13:01:10|2964.97|2964.97|2964.26|2964.26|2964.97|2964.97|2964.26|2964.26|0
1655125280000|2022-06-13 13:01:20|2964.66|2964.66|2964.86|2964.86|2964.86|2964.86|2964.66|2964.66|0
1655125300000|2022-06-13 13:01:40|2964.66|2964.66|2964.66|2964.66|2965.06|2965.06|2964.66|2964.66|0
1655125310000|2022-06-13 13:01:50|2965.25|2965.25|2965.25|2965.25|2965.25|2965.25|2965.25|2965.25|0
1655125330000|2022-06-13 13:02:10|2964.86|2964.86|2965.82|2965.82|2966.18|2966.18|2964.86|2964.86|0
1655125350000|2022-06-13 13:02:30|2965.22|2965.22|2964.83|2964.83|2965.22|2965.22|2964.83|2964.83|0
1655125360000|2022-06-13 13:02:40|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|2964.46|0
1655125370000|2022-06-13 13:02:50|2964.86|2964.86|2964.66|2964.66|2964.86|2964.86|2964.66|2964.66|0
1655125380000|2022-06-13 13:03:00|2964.46|2964.46|2964.26|2964.26|2964.46|2964.46|2964.26|2964.26|0
1655125400000|2022-06-13 13:03:20|2964.66|2964.66|2964.66|2964.66|2964.66|2964.66|2964.66|2964.66|0
1655125410000|2022-06-13 13:03:30|2964.26|2964.26|2964.07|2964.07|2964.26|2964.26|2964.07|2964.07|0
1655125420000|2022-06-13 13:03:40|2964.46|2964.46|2964.66|2964.66|2964.66|2964.66|2964.46|2964.46|0
1655125430000|2022-06-13 13:03:50|2965.06|2965.06|2964.46|2964.46|2965.06|2965.06|2964.46|2964.46|0
1655125440000|2022-06-13 13:04:00|2963.87|2963.87|2963.87|2963.87|2963.87|2963.87|2963.87|2963.87|0
1655125450000|2022-06-13 13:04:10|2962.35|2962.35|2961.65|2961.65|2962.35|2962.35|2961.65|2961.65|0
1655125460000|2022-06-13 13:04:20|2961.26|2961.26|2960.89|2960.89|2961.26|2961.26|2960.89|2960.89|0
1655125470000|2022-06-13 13:04:30|2960.67|2960.67|2959.25|2959.25|2960.67|2960.67|2959.25|2959.25|0
1655125480000|2022-06-13 13:04:40|2960.04|2960.04|2960.04|2960.04|2960.04|2960.04|2960.04|2960.04|0
1655125510000|2022-06-13 13:05:10|2960.77|2960.77|2961.13|2961.13|2961.13|2961.13|2960.77|2960.77|0
1655125530000|2022-06-13 13:05:30|2960.91|2960.91|2961.07|2961.07|2961.07|2961.07|2960.91|2960.91|0
1655125540000|2022-06-13 13:05:40|2961.87|2961.87|2961.87|2961.87|2961.87|2961.87|2961.87|2961.87|0
1655125590000|2022-06-13 13:06:30|2961.95|2961.95|2961.95|2961.95|2961.95|2961.95|2961.95|2961.95|0
1655125660000|2022-06-13 13:07:40|2961.87|2961.87|2961.87|2961.87|2961.87|2961.87|2961.87|2961.87|0
1655125680000|2022-06-13 13:08:00|2961.47|2961.47|2961.47|2961.47|2961.47|2961.47|2961.47|2961.47|0
1655125700000|2022-06-13 13:08:20|2961.67|2961.67|2961.67|2961.67|2961.67|2961.67|2961.67|2961.67|0
1655125710000|2022-06-13 13:08:30|2961.87|2961.87|2962.82|2962.82|2962.82|2962.82|2961.87|2961.87|0
1655125780000|2022-06-13 13:09:40|2962.45|2962.45|2962.82|2962.82|2962.82|2962.82|2962.45|2962.45|0
1655125790000|2022-06-13 13:09:50|2962.6|2962.6|2962.6|2962.6|2962.6|2962.6|2962.6|2962.6|0
1655125800000|2022-06-13 13:10:00|2962.99|2962.99|2962.99|2962.99|2962.99|2962.99|2962.99|2962.99|0
1655125810000|2022-06-13 13:10:10|2963.89|2963.89|2963.89|2963.89|2963.89|2963.89|2963.89|2963.89|0
1655125820000|2022-06-13 13:10:20|2964.29|2964.29|2964.8|2964.8|2964.8|2964.8|2964.29|2964.29|0
1655125840000|2022-06-13 13:10:40|2965.02|2965.02|2965.02|2965.02|2965.02|2965.02|2965.02|2965.02|0
1655125850000|2022-06-13 13:10:50|2964.8|2964.8|2964.8|2964.8|2964.8|2964.8|2964.8|2964.8|0
1655125920000|2022-06-13 13:12:00|2964.4|2964.4|2963.81|2963.81|2964.4|2964.4|2963.81|2963.81|0
1655125960000|2022-06-13 13:12:40|2963.41|2963.41|2963.41|2963.41|2963.41|2963.41|2963.41|2963.41|0
1655126000000|2022-06-13 13:13:20|2963.3|2963.3|2962.91|2962.91|2963.3|2963.3|2962.91|2962.91|0
1655126040000|2022-06-13 13:14:00|2963.7|2963.7|2964.12|2964.12|2964.12|2964.12|2963.7|2963.7|0
1655126060000|2022-06-13 13:14:20|2964.23|2964.23|2964.23|2964.23|2964.23|2964.23|2964.23|2964.23|0
1655126090000|2022-06-13 13:14:50|2964.03|2964.03|2964.03|2964.03|2964.03|2964.03|2964.03|2964.03|0
1655126100000|2022-06-13 13:15:00|2964.23|2964.23|2964.23|2964.23|2964.23|2964.23|2964.23|2964.23|0
1655126120000|2022-06-13 13:15:20|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|2964.62|0
1655126150000|2022-06-13 13:15:50|2964.95|2964.95|2965.06|2965.06|2965.06|2965.06|2964.95|2964.95|0
1655126160000|2022-06-13 13:16:00|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|0
1655126180000|2022-06-13 13:16:20|2966.42|2966.42|2966.42|2966.42|2966.42|2966.42|2966.42|2966.42|0
1655126190000|2022-06-13 13:16:30|2966.62|2966.62|2966.84|2966.84|2966.84|2966.84|2966.62|2966.62|0
1655126200000|2022-06-13 13:16:40|2967.23|2967.23|2967.43|2967.43|2967.43|2967.43|2967.23|2967.23|0
1655126210000|2022-06-13 13:16:50|2967.03|2967.03|2967.03|2967.03|2967.03|2967.03|2967.03|2967.03|0
1655126230000|2022-06-13 13:17:10|2967.63|2967.63|2967.23|2967.23|2967.63|2967.63|2967.23|2967.23|0
1655126240000|2022-06-13 13:17:20|2967.63|2967.63|2967.63|2967.63|2967.63|2967.63|2967.63|2967.63|0
1655126250000|2022-06-13 13:17:30|2967.83|2967.83|2967.83|2967.83|2967.83|2967.83|2967.83|2967.83|0
1655126270000|2022-06-13 13:17:50|2967.61|2967.61|2967.61|2967.61|2967.61|2967.61|2967.61|2967.61|0
1655126280000|2022-06-13 13:18:00|2966.82|2966.82|2966.42|2966.42|2966.82|2966.82|2966.42|2966.42|0
1655126290000|2022-06-13 13:18:10|2966.05|2966.05|2966.05|2966.05|2966.05|2966.05|2966.05|2966.05|0
1655126300000|2022-06-13 13:18:20|2966.45|2966.45|2966.34|2966.34|2966.45|2966.45|2966.34|2966.34|0
1655126310000|2022-06-13 13:18:30|2966.54|2966.54|2965.45|2965.45|2966.54|2966.54|2965.25|2965.25|0
1655126320000|2022-06-13 13:18:40|2965|2965|2964.66|2964.66|2965.45|2965.45|2964.66|2964.66|0
1655126330000|2022-06-13 13:18:50|2965.06|2965.06|2965.25|2965.25|2965.25|2965.25|2965.06|2965.06|0
1655126340000|2022-06-13 13:19:00|2965.65|2965.65|2965.85|2965.85|2965.85|2965.85|2965.65|2965.65|0
1655126350000|2022-06-13 13:19:10|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|2965.45|0
1655126360000|2022-06-13 13:19:20|2965.85|2965.85|2965.45|2965.45|2965.85|2965.85|2965.45|2965.45|0
1655126370000|2022-06-13 13:19:30|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|0
1655126380000|2022-06-13 13:19:40|2966.04|2966.04|2966.44|2966.44|2966.44|2966.44|2966.04|2966.04|0
1655126390000|2022-06-13 13:19:50|2966.81|2966.81|2966.63|2966.63|2967.22|2967.22|2966.63|2966.63|0
1655126410000|2022-06-13 13:20:10|2966.43|2966.43|2966.04|2966.04|2966.43|2966.43|2966.04|2966.04|0
1655126430000|2022-06-13 13:20:30|2965.88|2965.88|2965.88|2965.88|2965.88|2965.88|2965.88|2965.88|0
1655126460000|2022-06-13 13:21:00|2965.14|2965.14|2964.92|2964.92|2965.51|2965.51|2964.92|2964.92|0
1655126470000|2022-06-13 13:21:10|2964.55|2964.55|2963.56|2963.56|2964.55|2964.55|2963.56|2963.56|0
1655126480000|2022-06-13 13:21:20|2963.34|2963.34|2963.34|2963.34|2963.34|2963.34|2963.34|2963.34|0
1655126490000|2022-06-13 13:21:30|2962.98|2962.98|2963.09|2963.09|2963.09|2963.09|2962.98|2962.98|0
1655126510000|2022-06-13 13:21:50|2963.31|2963.31|2963.31|2963.31|2963.31|2963.31|2963.31|2963.31|0
1655126570000|2022-06-13 13:22:50|2963.42|2963.42|2963.42|2963.42|2963.42|2963.42|2963.42|2963.42|0
1655126610000|2022-06-13 13:23:30|2963.64|2963.64|2964.17|2964.17|2964.17|2964.17|2963.64|2963.64|0
1655126620000|2022-06-13 13:23:40|2963.81|2963.81|2963.81|2963.81|2963.81|2963.81|2963.81|2963.81|0
1655126680000|2022-06-13 13:24:40|2963.59|2963.59|2963.59|2963.59|2963.59|2963.59|2963.59|2963.59|0
1655126730000|2022-06-13 13:25:30|2963.37|2963.37|2964.36|2964.36|2964.36|2964.36|2963.37|2963.37|0
1655126740000|2022-06-13 13:25:40|2964.72|2964.72|2964.72|2964.72|2964.72|2964.72|2964.72|2964.72|0
1655126750000|2022-06-13 13:25:50|2964.36|2964.36|2964.36|2964.36|2964.36|2964.36|2964.36|2964.36|0
1655126760000|2022-06-13 13:26:00|2964.16|2964.16|2963.76|2963.76|2964.16|2964.16|2963.76|2963.76|0
1655126800000|2022-06-13 13:26:40|2963.4|2963.4|2963.4|2963.4|2963.4|2963.4|2963.4|2963.4|0
1655126820000|2022-06-13 13:27:00|2963.32|2963.32|2963.32|2963.32|2963.32|2963.32|2963.32|2963.32|0
1655126830000|2022-06-13 13:27:10|2962.95|2962.95|2962.72|2962.72|2963.32|2963.32|2962.72|2962.72|0
1655126840000|2022-06-13 13:27:20|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|0
1655126870000|2022-06-13 13:27:50|2963.71|2963.71|2963.71|2963.71|2963.71|2963.71|2963.71|2963.71|0
1655126880000|2022-06-13 13:28:00|2964.08|2964.08|2964.28|2964.28|2964.28|2964.28|2964.08|2964.08|0
1655126890000|2022-06-13 13:28:10|2964.08|2964.08|2963.71|2963.71|2964.08|2964.08|2963.71|2963.71|0
1655126910000|2022-06-13 13:28:30|2964.44|2964.44|2964.44|2964.44|2964.44|2964.44|2964.44|2964.44|0
1655126920000|2022-06-13 13:28:40|2964.64|2964.64|2964.64|2964.64|2964.64|2964.64|2964.64|2964.64|0
1655126940000|2022-06-13 13:29:00|2964.28|2964.28|2964.64|2964.64|2964.64|2964.64|2964.28|2964.28|0
1655126960000|2022-06-13 13:29:20|2964.42|2964.42|2964.42|2964.42|2964.42|2964.42|2964.42|2964.42|0
1655126980000|2022-06-13 13:29:40|2964.5|2964.5|2964.5|2964.5|2964.5|2964.5|2964.5|2964.5|0
1655126990000|2022-06-13 13:29:50|2964.87|2964.87|2964.67|2964.67|2964.87|2964.87|2964.67|2964.67|0
1655127000000|2022-06-13 13:30:00|2965.07|2965.07|2966.15|2966.15|2966.15|2966.15|2965.07|2965.07|0
1655127010000|2022-06-13 13:30:10|2966.26|2966.26|2966.26|2966.26|2966.99|2966.99|2966.26|2966.26|0
1655127020000|2022-06-13 13:30:20|2965.89|2965.89|2965.89|2965.89|2965.89|2965.89|2965.89|2965.89|0
1655127030000|2022-06-13 13:30:30|2965.67|2965.67|2965.78|2965.78|2965.78|2965.78|2965.67|2965.67|0
1655127040000|2022-06-13 13:30:40|2965.41|2965.41|2965.05|2965.05|2965.41|2965.41|2965.05|2965.05|0
1655127050000|2022-06-13 13:30:50|2965.41|2965.41|2965.41|2965.41|2965.41|2965.41|2965.41|2965.41|0
1655127060000|2022-06-13 13:31:00|2965.78|2965.78|2965.78|2965.78|2965.78|2965.78|2965.78|2965.78|0
1655127090000|2022-06-13 13:31:30|2966|2966|2966|2966|2966|2966|2966|2966|0
1655127100000|2022-06-13 13:31:40|2966.39|2966.39|2966.61|2966.61|2966.61|2966.61|2966.39|2966.39|0
1655127110000|2022-06-13 13:31:50|2966.83|2966.83|2967.2|2967.2|2967.57|2967.57|2966.83|2966.83|0
1655127170000|2022-06-13 13:32:50|2967.4|2967.4|2967.4|2967.4|2967.4|2967.4|2967.4|2967.4|0
1655127180000|2022-06-13 13:33:00|2967.6|2967.6|2968.33|2968.33|2968.33|2968.33|2967.6|2967.6|0
1655127190000|2022-06-13 13:33:10|2968.13|2968.13|2969.53|2969.53|2969.53|2969.53|2968.13|2968.13|0
1655127200000|2022-06-13 13:33:20|2969.97|2969.97|2970.7|2970.7|2970.7|2970.7|2969.97|2969.97|0
1655127220000|2022-06-13 13:33:40|2971.06|2971.06|2971.1|2971.1|2971.14|2971.14|2970.78|2970.78|0
1655127240000|2022-06-13 13:34:00|2971.54|2971.54|2971.54|2971.54|2971.54|2971.54|2971.54|2971.54|0
1655127250000|2022-06-13 13:34:10|2971.32|2971.32|2971.32|2971.32|2971.32|2971.32|2971.32|2971.32|0
1655127260000|2022-06-13 13:34:20|2972.2|2972.2|2972.2|2972.2|2972.2|2972.2|2972.2|2972.2|0
1655127320000|2022-06-13 13:35:20|2972.57|2972.57|2972.57|2972.57|2972.57|2972.57|2972.57|2972.57|0
1655127330000|2022-06-13 13:35:30|2973.01|2973.01|2973.01|2973.01|2973.01|2973.01|2973.01|2973.01|0
1655127340000|2022-06-13 13:35:40|2973.23|2973.23|2973.23|2973.23|2973.23|2973.23|2973.23|2973.23|0
1655127350000|2022-06-13 13:35:50|2973.45|2973.45|2973.45|2973.45|2973.45|2973.45|2973.45|2973.45|0
1655127360000|2022-06-13 13:36:00|2973.81|2973.81|2973.81|2973.81|2973.81|2973.81|2973.81|2973.81|0
1655127390000|2022-06-13 13:36:30|2974.25|2974.25|2974.25|2974.25|2974.25|2974.25|2974.25|2974.25|0
1655127420000|2022-06-13 13:37:00|2974.03|2974.03|2974.25|2974.25|2974.4|2974.4|2974.03|2974.03|0
1655127430000|2022-06-13 13:37:10|2973.89|2973.89|2973.89|2973.89|2973.89|2973.89|2973.89|2973.89|0
1655127450000|2022-06-13 13:37:30|2973.56|2973.56|2973.56|2973.56|2973.56|2973.56|2973.56|2973.56|0
1655127500000|2022-06-13 13:38:20|2973.36|2973.36|2971.84|2971.84|2973.36|2973.36|2971.84|2971.84|0
1655127520000|2022-06-13 13:38:40|2971.1|2971.1|2970.74|2970.74|2971.1|2971.1|2970.74|2970.74|0
1655127530000|2022-06-13 13:38:50|2970.52|2970.52|2970.88|2970.88|2970.88|2970.88|2970.52|2970.52|0
1655127540000|2022-06-13 13:39:00|2971.12|2971.12|2971.49|2971.49|2971.49|2971.49|2971.12|2971.12|0
1655127550000|2022-06-13 13:39:10|2971.29|2971.29|2970.36|2970.36|2971.29|2971.29|2970.36|2970.36|0
1655127560000|2022-06-13 13:39:20|2970.25|2970.25|2970.14|2970.14|2970.25|2970.25|2970.14|2970.14|0
1655127580000|2022-06-13 13:39:40|2969.92|2969.92|2969.92|2969.92|2969.92|2969.92|2969.92|2969.92|0
1655127590000|2022-06-13 13:39:50|2969.56|2969.56|2969.56|2969.56|2969.56|2969.56|2969.56|2969.56|0
1655127610000|2022-06-13 13:40:10|2969.48|2969.48|2969.48|2969.48|2969.48|2969.48|2969.48|2969.48|0
1655127620000|2022-06-13 13:40:20|2969.16|2969.16|2969.07|2969.07|2969.16|2969.16|2969.07|2969.07|0
1655127630000|2022-06-13 13:40:30|2968.34|2968.34|2968.01|2968.01|2968.34|2968.34|2968.01|2968.01|0
1655127640000|2022-06-13 13:40:40|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|2967.79|0
1655127650000|2022-06-13 13:40:50|2968.52|2968.52|2968.89|2968.89|2968.89|2968.89|2968.52|2968.52|0
1655127660000|2022-06-13 13:41:00|2969.26|2969.26|2968.89|2968.89|2969.62|2969.62|2968.89|2968.89|0
1655127670000|2022-06-13 13:41:10|2969.26|2969.26|2968.75|2968.75|2969.99|2969.99|2968.75|2968.75|0
1655127680000|2022-06-13 13:41:20|2968.31|2968.31|2968.31|2968.31|2968.31|2968.31|2968.31|2968.31|0
1655127700000|2022-06-13 13:41:40|2969.1|2969.1|2969.32|2969.32|2969.32|2969.32|2969.1|2969.1|0
1655127710000|2022-06-13 13:41:50|2968.96|2968.96|2969.32|2969.32|2969.32|2969.32|2968.96|2968.96|0
1655127720000|2022-06-13 13:42:00|2969.69|2969.69|2969.69|2969.69|2970.05|2970.05|2969.69|2969.69|0
1655127750000|2022-06-13 13:42:30|2970.05|2970.05|2970.05|2970.05|2970.05|2970.05|2970.05|2970.05|0
1655127770000|2022-06-13 13:42:50|2970.27|2970.27|2970.27|2970.27|2970.27|2970.27|2970.27|2970.27|0
1655127780000|2022-06-13 13:43:00|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|0
1655127790000|2022-06-13 13:43:10|2970.07|2970.07|2970.07|2970.07|2970.07|2970.07|2970.07|2970.07|0
1655127800000|2022-06-13 13:43:20|2970.44|2970.44|2970.52|2970.52|2970.66|2970.66|2970.44|2970.44|0
1655127810000|2022-06-13 13:43:30|2970.92|2970.92|2971.08|2971.08|2971.08|2971.08|2970.92|2970.92|0
1655127820000|2022-06-13 13:43:40|2971.47|2971.47|2972.48|2972.48|2972.48|2972.48|2971.47|2971.47|0
1655127830000|2022-06-13 13:43:50|2972.64|2972.64|2973.81|2973.81|2973.81|2973.81|2972.64|2972.64|0
1655127840000|2022-06-13 13:44:00|2975|2975|2975.2|2975.2|2975.2|2975.2|2975|2975|0
1655127850000|2022-06-13 13:44:10|2974.83|2974.83|2976.06|2976.06|2976.06|2976.06|2974.83|2974.83|0
1655127890000|2022-06-13 13:44:50|2975.69|2975.69|2975.47|2975.47|2975.69|2975.69|2975.47|2975.47|0
1655127910000|2022-06-13 13:45:10|2975.39|2975.39|2974.07|2974.07|2975.39|2975.39|2973.7|2973.7|0
1655127920000|2022-06-13 13:45:20|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|2973.85|0
1655127930000|2022-06-13 13:45:30|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|2974.07|0
1655127940000|2022-06-13 13:45:40|2974.43|2974.43|2974.8|2974.8|2975.16|2975.16|2974.43|2974.43|0
1655127950000|2022-06-13 13:45:50|2975.02|2975.02|2975.02|2975.02|2975.02|2975.02|2975.02|2975.02|0
1655127960000|2022-06-13 13:46:00|2975.75|2975.75|2975.95|2975.95|2975.95|2975.95|2975.75|2975.75|0
1655127970000|2022-06-13 13:46:10|2975.58|2975.58|2975.58|2975.58|2975.58|2975.58|2975.58|2975.58|0
1655127990000|2022-06-13 13:46:30|2975.98|2975.98|2976.18|2976.18|2976.18|2976.18|2975.98|2975.98|0
1655128000000|2022-06-13 13:46:40|2976.57|2976.57|2976.97|2976.97|2976.97|2976.97|2976.57|2976.57|0
1655128020000|2022-06-13 13:47:00|2977.36|2977.36|2976.57|2976.57|2977.36|2977.36|2975.98|2975.98|0
1655128030000|2022-06-13 13:47:10|2976.21|2976.21|2976.02|2976.02|2976.21|2976.21|2975.62|2975.62|0
1655128040000|2022-06-13 13:47:20|2975.42|2975.42|2975.42|2975.42|2976.21|2976.21|2975.42|2975.42|0
1655128050000|2022-06-13 13:47:30|2975.62|2975.62|2976.21|2976.21|2976.21|2976.21|2975.62|2975.62|0
1655128060000|2022-06-13 13:47:40|2974.59|2974.59|2974.19|2974.19|2974.59|2974.59|2974.19|2974.19|0
1655128070000|2022-06-13 13:47:50|2973.82|2973.82|2973.82|2973.82|2973.82|2973.82|2973.82|2973.82|0
1655128080000|2022-06-13 13:48:00|2974.19|2974.19|2974.19|2974.19|2974.19|2974.19|2974.19|2974.19|0
1655128100000|2022-06-13 13:48:20|2973.64|2973.64|2973.64|2973.64|2973.64|2973.64|2973.64|2973.64|0
1655128120000|2022-06-13 13:48:40|2973.42|2973.42|2973.42|2973.42|2973.42|2973.42|2973.42|2973.42|0
1655128130000|2022-06-13 13:48:50|2973.05|2973.05|2973.05|2973.05|2973.05|2973.05|2973.05|2973.05|0
1655128140000|2022-06-13 13:49:00|2972.81|2972.81|2972.65|2972.65|2972.81|2972.81|2972.65|2972.65|0
1655128180000|2022-06-13 13:49:40|2973.02|2973.02|2972.78|2972.78|2973.02|2973.02|2972.78|2972.78|0
1655128200000|2022-06-13 13:50:00|2972.62|2972.62|2972.62|2972.62|2972.62|2972.62|2972.62|2972.62|0
1655128210000|2022-06-13 13:50:10|2972.25|2972.25|2969.76|2969.76|2972.25|2972.25|2969.76|2969.76|0
1655128220000|2022-06-13 13:50:20|2970.12|2970.12|2969.68|2969.68|2970.12|2970.12|2969.68|2969.68|0
1655128250000|2022-06-13 13:50:50|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|2970.08|0
1655128260000|2022-06-13 13:51:00|2969.86|2969.86|2970.57|2970.57|2970.57|2970.57|2969.86|2969.86|0
1655128280000|2022-06-13 13:51:20|2970.68|2970.68|2970.68|2970.68|2970.68|2970.68|2970.68|2970.68|0
1655128290000|2022-06-13 13:51:30|2970.9|2970.9|2971.12|2971.12|2971.12|2971.12|2970.9|2970.9|0
1655128300000|2022-06-13 13:51:40|2971.32|2971.32|2971.32|2971.32|2971.32|2971.32|2971.32|2971.32|0
1655128320000|2022-06-13 13:52:00|2971.24|2971.24|2971.08|2971.08|2971.24|2971.24|2971.08|2971.08|0
1655128340000|2022-06-13 13:52:20|2971.45|2971.45|2971.29|2971.29|2971.45|2971.45|2971.29|2971.29|0
1655128360000|2022-06-13 13:52:40|2972.47|2972.47|2972.27|2972.27|2972.47|2972.47|2972.27|2972.27|0
1655128370000|2022-06-13 13:52:50|2972.08|2972.08|2972.08|2972.08|2972.08|2972.08|2972.08|2972.08|0
1655128450000|2022-06-13 13:54:10|2971.88|2971.88|2971.88|2971.88|2971.88|2971.88|2971.88|2971.88|0
1655128490000|2022-06-13 13:54:50|2972.12|2972.12|2972.12|2972.12|2972.12|2972.12|2972.12|2972.12|0
1655128510000|2022-06-13 13:55:10|2972.85|2972.85|2972.83|2972.83|2973.29|2973.29|2972.83|2972.83|0
1655128520000|2022-06-13 13:55:20|2973.5|2973.5|2973.5|2973.5|2973.5|2973.5|2973.5|2973.5|0
1655128540000|2022-06-13 13:55:40|2973.95|2973.95|2973.95|2973.95|2973.95|2973.95|2973.95|2973.95|0
1655128550000|2022-06-13 13:55:50|2974.17|2974.17|2974.17|2974.17|2974.17|2974.17|2974.17|2974.17|0
1655128590000|2022-06-13 13:56:30|2973.95|2973.95|2973.95|2973.95|2973.95|2973.95|2973.95|2973.95|0
1655128620000|2022-06-13 13:57:00|2973.16|2973.16|2973.16|2973.16|2973.16|2973.16|2973.16|2973.16|0
1655128690000|2022-06-13 13:58:10|2973.38|2973.38|2973.38|2973.38|2973.38|2973.38|2973.38|2973.38|0
1655128700000|2022-06-13 13:58:20|2973.19|2973.19|2973.19|2973.19|2973.19|2973.19|2973.19|2973.19|0
1655128720000|2022-06-13 13:58:40|2972.85|2972.85|2972.74|2972.74|2972.85|2972.85|2972.74|2972.74|0
1655128740000|2022-06-13 13:59:00|2972.55|2972.55|2972.55|2972.55|2972.55|2972.55|2972.55|2972.55|0
1655128750000|2022-06-13 13:59:10|2972.35|2972.35|2972.71|2972.71|2972.71|2972.71|2972.35|2972.35|0
1655128790000|2022-06-13 13:59:50|2971.98|2971.98|2971.59|2971.59|2971.98|2971.98|2971.59|2971.59|0
1655128810000|2022-06-13 14:00:10|2971.95|2971.95|2971.95|2971.95|2972.68|2972.68|2971.59|2971.59|0
1655128830000|2022-06-13 14:00:30|2971.75|2971.75|2972.17|2972.17|2972.17|2972.17|2971.75|2971.75|0
1655128840000|2022-06-13 14:00:40|2972.28|2972.28|2972.39|2972.39|2972.39|2972.39|2972.28|2972.28|0
1655128850000|2022-06-13 14:00:50|2972.76|2972.76|2972.5|2972.5|2972.87|2972.87|2972.5|2972.5|0
1655128860000|2022-06-13 14:01:00|2972.28|2972.28|2972.28|2972.28|2972.28|2972.28|2972.28|2972.28|0
1655128870000|2022-06-13 14:01:10|2972.5|2972.5|2972.5|2972.5|2972.5|2972.5|2972.5|2972.5|0
1655128900000|2022-06-13 14:01:40|2972.42|2972.42|2972.34|2972.34|2972.42|2972.42|2972.34|2972.34|0
1655128930000|2022-06-13 14:02:10|2972.26|2972.26|2971.71|2971.71|2972.26|2972.26|2971.71|2971.71|0
1655128940000|2022-06-13 14:02:20|2971.35|2971.35|2971.15|2971.15|2971.35|2971.35|2971.15|2971.15|0
1655128960000|2022-06-13 14:02:40|2970.95|2970.95|2970.95|2970.95|2970.95|2970.95|2970.95|2970.95|0
1655128980000|2022-06-13 14:03:00|2970.5|2970.5|2970.42|2970.42|2970.5|2970.5|2970.42|2970.42|0
1655128990000|2022-06-13 14:03:10|2970.2|2970.2|2970.42|2970.42|2970.42|2970.42|2970.2|2970.2|0
1655129000000|2022-06-13 14:03:20|2970.06|2970.06|2970.06|2970.06|2970.06|2970.06|2970.06|2970.06|0
1655129010000|2022-06-13 14:03:30|2970.26|2970.26|2971.18|2971.18|2971.18|2971.18|2970.26|2970.26|0
1655129040000|2022-06-13 14:04:00|2970.96|2970.96|2970.96|2970.96|2970.96|2970.96|2970.96|2970.96|0
1655129050000|2022-06-13 14:04:10|2971.18|2971.18|2971.18|2971.18|2971.18|2971.18|2971.18|2971.18|0
1655129070000|2022-06-13 14:04:30|2970.98|2970.98|2970.98|2970.98|2970.98|2970.98|2970.98|2970.98|0
1655129110000|2022-06-13 14:05:10|2970.76|2970.76|2970.76|2970.76|2970.76|2970.76|2970.76|2970.76|0
1655129120000|2022-06-13 14:05:20|2970.87|2970.87|2971.27|2971.27|2971.27|2971.27|2970.87|2970.87|0
1655129130000|2022-06-13 14:05:30|2971.49|2971.49|2971.49|2971.49|2971.49|2971.49|2971.49|2971.49|0
1655129140000|2022-06-13 14:05:40|2971.85|2971.85|2971.85|2971.85|2971.85|2971.85|2971.85|2971.85|0
1655129160000|2022-06-13 14:06:00|2971.63|2971.63|2971.86|2971.86|2971.86|2971.86|2971.63|2971.63|0
1655129200000|2022-06-13 14:06:40|2971.97|2971.97|2972.13|2972.13|2972.13|2972.13|2971.97|2971.97|0
1655129240000|2022-06-13 14:07:20|2972.21|2972.21|2972.57|2972.57|2972.57|2972.57|2972.21|2972.21|0
1655129290000|2022-06-13 14:08:10|2972.21|2972.21|2972.21|2972.21|2972.21|2972.21|2972.21|2972.21|0
1655129300000|2022-06-13 14:08:20|2971.65|2971.65|2971.65|2971.65|2971.65|2971.65|2971.65|2971.65|0
1655129310000|2022-06-13 14:08:30|2971.43|2971.43|2971.65|2971.65|2971.65|2971.65|2971.1|2971.1|0
1655129340000|2022-06-13 14:09:00|2972.02|2972.02|2972.02|2972.02|2972.02|2972.02|2972.02|2972.02|0
1655129380000|2022-06-13 14:09:40|2971.29|2971.29|2971.29|2971.29|2971.29|2971.29|2971.29|2971.29|0
1655129390000|2022-06-13 14:09:50|2970.92|2970.92|2970.31|2970.31|2970.92|2970.92|2970.31|2970.31|0
1655129400000|2022-06-13 14:10:00|2969.98|2969.98|2969.44|2969.44|2969.98|2969.98|2969.33|2969.33|0
1655129410000|2022-06-13 14:10:10|2969.55|2969.55|2969.55|2969.55|2969.55|2969.55|2969.55|2969.55|0
1655129420000|2022-06-13 14:10:20|2969.92|2969.92|2969.92|2969.92|2969.92|2969.92|2969.92|2969.92|0
1655129430000|2022-06-13 14:10:30|2969.7|2969.7|2969.59|2969.59|2969.7|2969.7|2969.59|2969.59|0
1655129450000|2022-06-13 14:10:50|2969.39|2969.39|2969.39|2969.39|2969.39|2969.39|2969.39|2969.39|0
1655129460000|2022-06-13 14:11:00|2969.03|2969.03|2968.15|2968.15|2969.03|2969.03|2968.15|2968.15|0
1655129490000|2022-06-13 14:11:30|2967.99|2967.99|2967.99|2967.99|2967.99|2967.99|2967.99|2967.99|0
1655129500000|2022-06-13 14:11:40|2967.59|2967.59|2967.03|2967.03|2967.59|2967.59|2967.03|2967.03|0
1655129520000|2022-06-13 14:12:00|2966.66|2966.66|2966.66|2966.66|2966.66|2966.66|2966.66|2966.66|0
1655129530000|2022-06-13 14:12:10|2966.44|2966.44|2966.44|2966.44|2966.44|2966.44|2966.44|2966.44|0
1655129550000|2022-06-13 14:12:30|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|2966.11|0
1655129560000|2022-06-13 14:12:40|2966.27|2966.27|2966.27|2966.27|2966.27|2966.27|2966.27|2966.27|0
1655129590000|2022-06-13 14:13:10|2966.19|2966.19|2966.19|2966.19|2966.19|2966.19|2966.19|2966.19|0
1655129600000|2022-06-13 14:13:20|2966.39|2966.39|2966.59|2966.59|2966.59|2966.59|2966.39|2966.39|0
1655129610000|2022-06-13 14:13:30|2966.51|2966.51|2966.14|2966.14|2966.51|2966.51|2966.14|2966.14|0
1655129620000|2022-06-13 14:13:40|2965.77|2965.77|2965.77|2965.77|2965.77|2965.77|2965.77|2965.77|0
1655129650000|2022-06-13 14:14:10|2965.58|2965.58|2965.58|2965.58|2965.58|2965.58|2965.58|2965.58|0
1655129670000|2022-06-13 14:14:30|2965.69|2965.69|2965.69|2965.69|2965.69|2965.69|2965.69|2965.69|0
1655129680000|2022-06-13 14:14:40|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|2965.16|0
1655129690000|2022-06-13 14:14:50|2964.79|2964.79|2964.79|2964.79|2964.79|2964.79|2964.79|2964.79|0
1655129710000|2022-06-13 14:15:10|2964.2|2964.2|2964.2|2964.2|2964.2|2964.2|2964.2|2964.2|0
1655129720000|2022-06-13 14:15:20|2964.12|2964.12|2963.9|2963.9|2964.12|2964.12|2963.9|2963.9|0
1655129730000|2022-06-13 14:15:30|2963.82|2963.82|2963.82|2963.82|2963.82|2963.82|2963.82|2963.82|0
1655129770000|2022-06-13 14:16:10|2964.19|2964.19|2964.55|2964.55|2964.55|2964.55|2964.19|2964.19|0
1655129790000|2022-06-13 14:16:30|2964.87|2964.87|2964.76|2964.76|2964.87|2964.87|2964.76|2964.76|0
1655129800000|2022-06-13 14:16:40|2964.98|2964.98|2965.46|2965.46|2965.46|2965.46|2964.98|2964.98|0
1655129840000|2022-06-13 14:17:20|2965.83|2965.83|2965.83|2965.83|2965.83|2965.83|2965.83|2965.83|0
1655129850000|2022-06-13 14:17:30|2966.19|2966.19|2966.42|2966.42|2966.42|2966.42|2965.83|2965.83|0
1655129910000|2022-06-13 14:18:30|2966.2|2966.2|2966.31|2966.31|2966.31|2966.31|2966.2|2966.2|0
1655129920000|2022-06-13 14:18:40|2965.94|2965.94|2965.42|2965.42|2965.94|2965.94|2965.42|2965.42|0
1655129930000|2022-06-13 14:18:50|2965.31|2965.31|2965.42|2965.42|2965.42|2965.42|2965.31|2965.31|0
1655129950000|2022-06-13 14:19:10|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|2965.53|0
1655129960000|2022-06-13 14:19:20|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|0
1655129980000|2022-06-13 14:19:40|2965.74|2965.74|2965.74|2965.74|2965.74|2965.74|2965.74|2965.74|0
1655130000000|2022-06-13 14:20:00|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|2965.85|0
1655130010000|2022-06-13 14:20:10|2965.61|2965.61|2965.61|2965.61|2965.61|2965.61|2965.61|2965.61|0
1655130020000|2022-06-13 14:20:20|2965.8|2965.8|2966.03|2966.03|2966.03|2966.03|2965.8|2965.8|0
1655130040000|2022-06-13 14:20:40|2965.83|2965.83|2965.83|2965.83|2965.83|2965.83|2965.83|2965.83|0
1655130050000|2022-06-13 14:20:50|2965.94|2965.94|2965.94|2965.94|2965.94|2965.94|2965.94|2965.94|0
1655130060000|2022-06-13 14:21:00|2966.3|2966.3|2966.3|2966.3|2966.3|2966.3|2966.3|2966.3|0
1655130080000|2022-06-13 14:21:20|2965.97|2965.97|2965.86|2965.86|2965.97|2965.97|2965.86|2965.86|0
1655130090000|2022-06-13 14:21:30|2966.1|2966.1|2965.74|2965.74|2966.1|2966.1|2965.74|2965.74|0
1655130120000|2022-06-13 14:22:00|2966.18|2966.18|2965.96|2965.96|2966.18|2966.18|2965.96|2965.96|0
1655130140000|2022-06-13 14:22:20|2966.18|2966.18|2966.18|2966.18|2966.18|2966.18|2966.18|2966.18|0
1655130210000|2022-06-13 14:23:30|2966.26|2966.26|2966.26|2966.26|2966.26|2966.26|2966.26|2966.26|0
1655130230000|2022-06-13 14:23:50|2965.95|2965.95|2965.55|2965.55|2965.95|2965.95|2965.55|2965.55|0
1655130240000|2022-06-13 14:24:00|2965.31|2965.31|2965.23|2965.23|2965.31|2965.31|2965.23|2965.23|0
1655130330000|2022-06-13 14:25:30|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|0
1655130410000|2022-06-13 14:26:50|2965.21|2965.21|2965.21|2965.21|2965.21|2965.21|2965.21|2965.21|0
1655130440000|2022-06-13 14:27:20|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|2965.43|0
1655130460000|2022-06-13 14:27:40|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|0
1655130480000|2022-06-13 14:28:00|2965.91|2965.91|2966.27|2966.27|2966.27|2966.27|2965.91|2965.91|0
1655130500000|2022-06-13 14:28:20|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|2965.54|0
1655130510000|2022-06-13 14:28:30|2965.38|2965.38|2965.75|2965.75|2965.75|2965.75|2965.38|2965.38|0
1655130520000|2022-06-13 14:28:40|2965.55|2965.55|2965.55|2965.55|2965.55|2965.55|2965.55|2965.55|0
1655130530000|2022-06-13 14:28:50|2965.35|2965.35|2965.72|2965.72|2965.72|2965.72|2965.35|2965.35|0
1655130540000|2022-06-13 14:29:00|2965.52|2965.52|2965.32|2965.32|2965.52|2965.52|2965.32|2965.32|0
1655130590000|2022-06-13 14:29:50|2964.93|2964.93|2964.93|2964.93|2964.93|2964.93|2964.93|2964.93|0
1655130600000|2022-06-13 14:30:00|2964.71|2964.71|2963.76|2963.76|2964.71|2964.71|2963.76|2963.76|0
1655130610000|2022-06-13 14:30:10|2963.95|2963.95|2964.35|2964.35|2964.54|2964.54|2963.95|2963.95|0
1655130620000|2022-06-13 14:30:20|2964.15|2964.15|2964.15|2964.15|2964.15|2964.15|2964.15|2964.15|0
1655130630000|2022-06-13 14:30:30|2963.7|2963.7|2963.7|2963.7|2963.7|2963.7|2963.7|2963.7|0
1655130660000|2022-06-13 14:31:00|2963.92|2963.92|2963.92|2963.92|2963.92|2963.92|2963.92|2963.92|0
1655130680000|2022-06-13 14:31:20|2963.55|2963.55|2962.97|2962.97|2963.55|2963.55|2962.97|2962.97|0
1655130730000|2022-06-13 14:32:10|2962.89|2962.89|2962.89|2962.89|2962.89|2962.89|2962.89|2962.89|0
1655130770000|2022-06-13 14:32:50|2963.26|2963.26|2963.26|2963.26|2963.26|2963.26|2963.26|2963.26|0
1655130790000|2022-06-13 14:33:10|2963.42|2963.42|2963.5|2963.5|2963.5|2963.5|2963.42|2963.42|0
1655130800000|2022-06-13 14:33:20|2963.86|2963.86|2963.86|2963.86|2963.86|2963.86|2963.86|2963.86|0
1655130820000|2022-06-13 14:33:40|2963.94|2963.94|2964.02|2964.02|2964.02|2964.02|2963.94|2963.94|0
1655130830000|2022-06-13 14:33:50|2964.18|2964.18|2964.55|2964.55|2964.55|2964.55|2964.02|2964.02|0
1655130840000|2022-06-13 14:34:00|2964.66|2964.66|2965.21|2965.21|2965.21|2965.21|2964.66|2964.66|0
1655130860000|2022-06-13 14:34:20|2965.32|2965.32|2965.32|2965.32|2965.32|2965.32|2965.32|2965.32|0
1655130880000|2022-06-13 14:34:40|2964.96|2964.96|2964.96|2964.96|2964.96|2964.96|2964.96|2964.96|0
1655130900000|2022-06-13 14:35:00|2964.74|2964.74|2964.74|2964.74|2964.74|2964.74|2964.74|2964.74|0
1655130910000|2022-06-13 14:35:10|2965.18|2965.18|2965.37|2965.37|2965.37|2965.37|2965.18|2965.18|0
1655130920000|2022-06-13 14:35:20|2965.74|2965.74|2965.74|2965.74|2965.74|2965.74|2965.74|2965.74|0
1655130930000|2022-06-13 14:35:30|2966.18|2966.18|2966.18|2966.18|2966.18|2966.18|2966.18|2966.18|0
1655130940000|2022-06-13 14:35:40|2966.55|2966.55|2967.05|2967.05|2967.05|2967.05|2966.55|2966.55|0
1655130970000|2022-06-13 14:36:10|2966.94|2966.94|2967.31|2967.31|2967.31|2967.31|2966.94|2966.94|0
1655130980000|2022-06-13 14:36:20|2967.51|2967.51|2967.51|2967.51|2967.51|2967.51|2967.51|2967.51|0
1655130990000|2022-06-13 14:36:30|2967.31|2967.31|2967.31|2967.31|2967.31|2967.31|2967.31|2967.31|0
1655131030000|2022-06-13 14:37:10|2967.11|2967.11|2967.11|2967.11|2967.11|2967.11|2967.11|2967.11|0
1655131040000|2022-06-13 14:37:20|2966.75|2966.75|2966.75|2966.75|2966.75|2966.75|2966.75|2966.75|0
1655131050000|2022-06-13 14:37:30|2967.18|2967.18|2967.18|2967.18|2967.18|2967.18|2967.18|2967.18|0
1655131090000|2022-06-13 14:38:10|2967.52|2967.52|2967.52|2967.52|2967.52|2967.52|2967.52|2967.52|0
1655131120000|2022-06-13 14:38:40|2967.88|2967.88|2967.88|2967.88|2967.88|2967.88|2967.88|2967.88|0
1655131130000|2022-06-13 14:38:50|2968.32|2968.32|2968.32|2968.32|2968.32|2968.32|2968.32|2968.32|0
1655131150000|2022-06-13 14:39:10|2968.54|2968.54|2968.94|2968.94|2968.94|2968.94|2968.54|2968.54|0
1655131180000|2022-06-13 14:39:40|2968.58|2968.58|2968.58|2968.58|2968.58|2968.58|2968.58|2968.58|0
1655131190000|2022-06-13 14:39:50|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|0
1655131200000|2022-06-13 14:40:00|2968.1|2968.1|2967.73|2967.73|2968.1|2968.1|2967.73|2967.73|0
1655131230000|2022-06-13 14:40:30|2967.51|2967.51|2967.51|2967.51|2967.51|2967.51|2967.51|2967.51|0
1655131240000|2022-06-13 14:40:40|2967.62|2967.62|2968.35|2968.35|2968.35|2968.35|2967.62|2967.62|0
1655131250000|2022-06-13 14:40:50|2968.13|2968.13|2968.35|2968.35|2968.35|2968.35|2968.13|2968.13|0
1655131270000|2022-06-13 14:41:10|2968.15|2968.15|2967.79|2967.79|2968.15|2968.15|2967.79|2967.79|0
1655131300000|2022-06-13 14:41:40|2968.15|2968.15|2968.15|2968.15|2968.15|2968.15|2968.15|2968.15|0
1655131310000|2022-06-13 14:41:50|2968.52|2968.52|2968.15|2968.15|2968.52|2968.52|2968.15|2968.15|0
1655131350000|2022-06-13 14:42:30|2968.48|2968.48|2968.48|2968.48|2968.48|2968.48|2968.48|2968.48|0
1655131360000|2022-06-13 14:42:40|2968.37|2968.37|2968.45|2968.45|2968.45|2968.45|2968.37|2968.37|0
1655131370000|2022-06-13 14:42:50|2968.23|2968.23|2968.23|2968.23|2968.23|2968.23|2968.23|2968.23|0
1655131380000|2022-06-13 14:43:00|2968.45|2968.45|2968.45|2968.45|2968.45|2968.45|2968.45|2968.45|0
1655131450000|2022-06-13 14:44:10|2968.61|2968.61|2968.61|2968.61|2968.61|2968.61|2968.61|2968.61|0
1655131480000|2022-06-13 14:44:40|2968.25|2968.25|2968.25|2968.25|2968.25|2968.25|2968.25|2968.25|0
1655131490000|2022-06-13 14:44:50|2968.61|2968.61|2968.39|2968.39|2968.61|2968.61|2968.39|2968.39|0
1655131500000|2022-06-13 14:45:00|2968.5|2968.5|2968.61|2968.61|2968.61|2968.61|2968.5|2968.5|0
1655131510000|2022-06-13 14:45:10|2968.83|2968.83|2968.56|2968.56|2968.83|2968.83|2968.56|2968.56|0
1655131530000|2022-06-13 14:45:30|2968.19|2968.19|2967.81|2967.81|2968.19|2968.19|2967.49|2967.49|0
1655131540000|2022-06-13 14:45:40|2967.97|2967.97|2968.05|2968.05|2968.05|2968.05|2967.97|2967.97|0
1655131550000|2022-06-13 14:45:50|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|2968.21|0
1655131560000|2022-06-13 14:46:00|2967.97|2967.97|2967.97|2967.97|2967.97|2967.97|2967.97|2967.97|0
1655131580000|2022-06-13 14:46:20|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|0
1655131590000|2022-06-13 14:46:30|2968.63|2968.63|2968.63|2968.63|2968.63|2968.63|2968.63|2968.63|0
1655131600000|2022-06-13 14:46:40|2968.79|2968.79|2968.63|2968.63|2968.79|2968.79|2968.63|2968.63|0
1655131620000|2022-06-13 14:47:00|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|2968.41|0
1655131630000|2022-06-13 14:47:10|2968.61|2968.61|2968.94|2968.94|2968.94|2968.94|2968.61|2968.61|0
1655131650000|2022-06-13 14:47:30|2969.18|2969.18|2969.18|2969.18|2969.18|2969.18|2969.18|2969.18|0
1655131660000|2022-06-13 14:47:40|2968.94|2968.94|2968.94|2968.94|2968.94|2968.94|2968.94|2968.94|0
1655131680000|2022-06-13 14:48:00|2969.31|2969.31|2969.31|2969.31|2969.31|2969.31|2969.31|2969.31|0
1655131710000|2022-06-13 14:48:30|2969.11|2969.11|2969.11|2969.11|2969.11|2969.11|2969.11|2969.11|0
1655131720000|2022-06-13 14:48:40|2969.48|2969.48|2968.78|2968.78|2969.48|2969.48|2968.74|2968.74|0
1655131730000|2022-06-13 14:48:50|2969.15|2969.15|2969.36|2969.36|2969.73|2969.73|2968.41|2968.41|0
1655131750000|2022-06-13 14:49:10|2970.03|2970.03|2970.73|2970.73|2970.73|2970.73|2969.81|2969.81|0
1655131760000|2022-06-13 14:49:20|2970.84|2970.84|2970.84|2970.84|2970.84|2970.84|2970.84|2970.84|0
1655131770000|2022-06-13 14:49:30|2971.06|2971.06|2971.17|2971.17|2971.17|2971.17|2971.06|2971.06|0
1655131780000|2022-06-13 14:49:40|2970.73|2970.73|2970.36|2970.36|2970.73|2970.73|2970.36|2970.36|0
1655131800000|2022-06-13 14:50:00|2969.92|2969.92|2969.92|2969.92|2969.92|2969.92|2969.92|2969.92|0
1655131810000|2022-06-13 14:50:10|2969.59|2969.59|2969.92|2969.92|2969.92|2969.92|2969.59|2969.59|0
1655131820000|2022-06-13 14:50:20|2970.03|2970.03|2970.03|2970.03|2970.03|2970.03|2970.03|2970.03|0
1655131830000|2022-06-13 14:50:30|2969.79|2969.79|2969.79|2969.79|2969.79|2969.79|2969.79|2969.79|0
1655131840000|2022-06-13 14:50:40|2969.39|2969.39|2969.39|2969.39|2969.39|2969.39|2969.39|2969.39|0
1655131850000|2022-06-13 14:50:50|2969.47|2969.47|2969.47|2969.47|2969.47|2969.47|2969.47|2969.47|0
1655131860000|2022-06-13 14:51:00|2969.63|2969.63|2969.63|2969.63|2969.63|2969.63|2969.63|2969.63|0
1655131880000|2022-06-13 14:51:20|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|2969.85|0
1655131900000|2022-06-13 14:51:40|2969.65|2969.65|2969.65|2969.65|2969.65|2969.65|2969.65|2969.65|0
1655131980000|2022-06-13 14:53:00|2969.43|2969.43|2969.8|2969.8|2969.8|2969.8|2969.43|2969.43|0
1655131990000|2022-06-13 14:53:10|2970.17|2970.17|2969.95|2969.95|2970.17|2970.17|2969.95|2969.95|0
1655132010000|2022-06-13 14:53:30|2969.58|2969.58|2969.58|2969.58|2969.58|2969.58|2969.58|2969.58|0
1655132030000|2022-06-13 14:53:50|2969.36|2969.36|2969.36|2969.36|2969.36|2969.36|2969.36|2969.36|0
1655132040000|2022-06-13 14:54:00|2969.73|2969.73|2969.73|2969.73|2969.73|2969.73|2969.73|2969.73|0
1655132050000|2022-06-13 14:54:10|2969.36|2969.36|2969.36|2969.36|2969.36|2969.36|2969.36|2969.36|0
1655132080000|2022-06-13 14:54:40|2969.14|2969.14|2969.14|2969.14|2969.14|2969.14|2969.14|2969.14|0
1655132090000|2022-06-13 14:54:50|2969.51|2969.51|2969.51|2969.51|2969.51|2969.51|2969.51|2969.51|0
1655132100000|2022-06-13 14:55:00|2969.7|2969.7|2969.7|2969.7|2969.7|2969.7|2969.7|2969.7|0
1655132150000|2022-06-13 14:55:50|2969.78|2969.78|2969.34|2969.34|2969.78|2969.78|2969.34|2969.34|0
1655132200000|2022-06-13 14:56:40|2968.89|2968.89|2969.34|2969.34|2969.34|2969.34|2968.89|2968.89|0
1655132210000|2022-06-13 14:56:50|2968.89|2968.89|2968.89|2968.89|2968.89|2968.89|2968.89|2968.89|0
1655132220000|2022-06-13 14:57:00|2969.09|2969.09|2969.53|2969.53|2969.53|2969.53|2969.09|2969.09|0
1655132230000|2022-06-13 14:57:10|2969.07|2969.07|2968.62|2968.62|2969.07|2969.07|2968.62|2968.62|0
1655132240000|2022-06-13 14:57:20|2968.84|2968.84|2968.84|2968.84|2968.84|2968.84|2968.84|2968.84|0
1655132250000|2022-06-13 14:57:30|2968.92|2968.92|2968.92|2968.92|2968.92|2968.92|2968.92|2968.92|0
1655132280000|2022-06-13 14:58:00|2969.83|2969.83|2969.83|2969.83|2969.83|2969.83|2969.83|2969.83|0
1655132320000|2022-06-13 14:58:40|2969.72|2969.72|2968.99|2968.99|2969.72|2969.72|2968.62|2968.62|0
1655132330000|2022-06-13 14:58:50|2969.35|2969.35|2969.35|2969.35|2969.35|2969.35|2969.35|2969.35|0
1655132350000|2022-06-13 14:59:10|2969.16|2969.16|2969.16|2969.16|2969.16|2969.16|2969.16|2969.16|0
1655132370000|2022-06-13 14:59:30|2968.79|2968.79|2968.79|2968.79|2968.79|2968.79|2968.79|2968.79|0
1655132380000|2022-06-13 14:59:40|2968.2|2968.2|2968.2|2968.2|2968.2|2968.2|2968.2|2968.2|0
1655132390000|2022-06-13 14:59:50|2967.98|2967.98|2967.74|2967.74|2967.98|2967.98|2967.74|2967.74|0
1655132400000|2022-06-13 15:00:00|2967.82|2967.82|2968.2|2968.2|2968.2|2968.2|2967.38|2967.38|0
1655132410000|2022-06-13 15:00:10|2967.76|2967.76|2968.49|2968.49|2968.49|2968.49|2967.76|2967.76|0
1655132420000|2022-06-13 15:00:20|2967.76|2967.76|2967.98|2967.98|2968.12|2968.12|2967.76|2967.76|0
1655132440000|2022-06-13 15:00:40|2968.09|2968.09|2968.31|2968.31|2968.31|2968.31|2968.09|2968.09|0
1655132450000|2022-06-13 15:00:50|2969.04|2969.04|2969.04|2969.04|2969.04|2969.04|2969.04|2969.04|0
1655132460000|2022-06-13 15:01:00|2969.48|2969.48|2968.58|2968.58|2969.48|2969.48|2968.58|2968.58|0
1655132470000|2022-06-13 15:01:10|2968.8|2968.8|2968.8|2968.8|2968.8|2968.8|2968.8|2968.8|0
1655132510000|2022-06-13 15:01:50|2969.17|2969.17|2969.39|2969.39|2969.76|2969.76|2969.17|2969.17|0
1655132540000|2022-06-13 15:02:20|2969.76|2969.76|2969.76|2969.76|2969.76|2969.76|2969.76|2969.76|0
1655132550000|2022-06-13 15:02:30|2969.68|2969.68|2969.79|2969.79|2969.79|2969.79|2969.68|2969.68|0
1655132610000|2022-06-13 15:03:30|2969.57|2969.57|2969.46|2969.46|2969.57|2969.57|2969.46|2969.46|0
1655132620000|2022-06-13 15:03:40|2969.09|2969.09|2969.09|2969.09|2969.09|2969.09|2968.87|2968.87|0
1655132640000|2022-06-13 15:04:00|2969.82|2969.82|2969.82|2969.82|2969.82|2969.82|2969.82|2969.82|0
1655132650000|2022-06-13 15:04:10|2969.66|2969.66|2969.3|2969.3|2969.66|2969.66|2969.3|2969.3|0
1655132680000|2022-06-13 15:04:40|2969.66|2969.66|2969.44|2969.44|2969.66|2969.66|2969.44|2969.44|0
1655132690000|2022-06-13 15:04:50|2969.11|2969.11|2969.11|2969.11|2969.11|2969.11|2969.11|2969.11|0
1655132720000|2022-06-13 15:05:20|2968.91|2968.91|2968.91|2968.91|2968.91|2968.91|2968.91|2968.91|0
1655132730000|2022-06-13 15:05:30|2969.28|2969.28|2969.28|2969.28|2969.28|2969.28|2969.28|2969.28|0
1655132750000|2022-06-13 15:05:50|2969.5|2969.5|2969.72|2969.72|2969.72|2969.72|2969.5|2969.5|0
1655132760000|2022-06-13 15:06:00|2970.14|2970.14|2970.7|2970.7|2970.7|2970.7|2970.14|2970.14|0
1655132790000|2022-06-13 15:06:30|2971.07|2971.07|2971.07|2971.07|2971.07|2971.07|2971.07|2971.07|0
1655132820000|2022-06-13 15:07:00|2970.96|2970.96|2970.96|2970.96|2970.96|2970.96|2970.96|2970.96|0
1655132850000|2022-06-13 15:07:30|2971.36|2971.36|2971.72|2971.72|2971.72|2971.72|2971.36|2971.36|0
1655132920000|2022-06-13 15:08:40|2971.36|2971.36|2971.58|2971.58|2971.58|2971.58|2971.36|2971.36|0
1655132940000|2022-06-13 15:09:00|2972.02|2972.02|2972.02|2972.02|2972.02|2972.02|2972.02|2972.02|0
1655132960000|2022-06-13 15:09:20|2972.1|2972.1|2972.18|2972.18|2972.18|2972.18|2972.1|2972.1|0
1655132970000|2022-06-13 15:09:30|2971.81|2971.81|2971.81|2971.81|2971.81|2971.81|2971.81|2971.81|0
1655132980000|2022-06-13 15:09:40|2971.59|2971.59|2971.67|2971.67|2971.67|2971.67|2971.59|2971.59|0
1655132990000|2022-06-13 15:09:50|2972.04|2972.04|2972.5|2972.5|2972.5|2972.5|2972.04|2972.04|0
1655133000000|2022-06-13 15:10:00|2972.13|2972.13|2972.13|2972.13|2972.13|2972.13|2972.13|2972.13|0
1655133010000|2022-06-13 15:10:10|2972.5|2972.5|2972.13|2972.13|2972.5|2972.5|2972.13|2972.13|0
1655133030000|2022-06-13 15:10:30|2971.76|2971.76|2972.13|2972.13|2972.13|2972.13|2971.76|2971.76|0
1655133040000|2022-06-13 15:10:40|2972.21|2972.21|2972.21|2972.21|2972.21|2972.21|2972.21|2972.21|0
1655133060000|2022-06-13 15:11:00|2972.13|2972.13|2972.13|2972.13|2972.13|2972.13|2971.89|2971.89|0
1655133070000|2022-06-13 15:11:10|2972.35|2972.35|2972.35|2972.35|2972.35|2972.35|2972.35|2972.35|0
1655133110000|2022-06-13 15:11:50|2972.8|2972.8|2972.8|2972.8|2972.8|2972.8|2972.8|2972.8|0
1655133130000|2022-06-13 15:12:10|2972.35|2972.35|2972.57|2972.57|2972.57|2972.57|2972.35|2972.35|0
1655133140000|2022-06-13 15:12:20|2972.93|2972.93|2973.13|2973.13|2973.13|2973.13|2972.93|2972.93|0
1655133150000|2022-06-13 15:12:30|2972.97|2972.97|2972.89|2972.89|2972.97|2972.97|2972.89|2972.89|0
1655133160000|2022-06-13 15:12:40|2973.11|2973.11|2973.11|2973.11|2973.11|2973.11|2973.11|2973.11|0
1655133180000|2022-06-13 15:13:00|2973.33|2973.33|2973.11|2973.11|2973.33|2973.33|2973.11|2973.11|0
1655133190000|2022-06-13 15:13:10|2973.48|2973.48|2973.48|2973.48|2973.48|2973.48|2973.48|2973.48|0
1655133240000|2022-06-13 15:14:00|2973.11|2973.11|2973.11|2973.11|2973.11|2973.11|2973.11|2973.11|0
1655133250000|2022-06-13 15:14:10|2973|2973|2972.42|2972.42|2973|2973|2972.42|2972.42|0
1655133260000|2022-06-13 15:14:20|2972.31|2972.31|2972.31|2972.31|2972.31|2972.31|2972.31|2972.31|0
1655133300000|2022-06-13 15:15:00|2972.67|2972.67|2972.89|2972.89|2972.89|2972.89|2972.67|2972.67|0
1655133310000|2022-06-13 15:15:10|2973.11|2973.11|2973.11|2973.11|2973.11|2973.11|2973.11|2973.11|0
1655133330000|2022-06-13 15:15:30|2973.33|2973.33|2973.33|2973.33|2973.33|2973.33|2973.33|2973.33|0
1655133350000|2022-06-13 15:15:50|2973.55|2973.55|2974.6|2974.6|2974.6|2974.6|2973.55|2973.55|0
1655133370000|2022-06-13 15:16:10|2974.71|2974.71|2974.79|2974.79|2974.79|2974.79|2974.71|2974.71|0
1655133380000|2022-06-13 15:16:20|2974.9|2974.9|2974.9|2974.9|2974.9|2974.9|2974.9|2974.9|0
1655133420000|2022-06-13 15:17:00|2974.68|2974.68|2974.68|2974.68|2974.68|2974.68|2974.68|2974.68|0
1655133470000|2022-06-13 15:17:50|2975.1|2975.1|2974.99|2974.99|2975.1|2975.1|2974.99|2974.99|0
1655133480000|2022-06-13 15:18:00|2974.59|2974.59|2974.62|2974.62|2974.62|2974.62|2974.4|2974.4|0
1655133490000|2022-06-13 15:18:10|2974.98|2974.98|2974.98|2974.98|2974.98|2974.98|2974.98|2974.98|0
1655133500000|2022-06-13 15:18:20|2975.06|2975.06|2975.06|2975.06|2975.06|2975.06|2975.06|2975.06|0
1655133540000|2022-06-13 15:19:00|2975.28|2975.28|2975.28|2975.28|2975.28|2975.28|2975.28|2975.28|0
1655133550000|2022-06-13 15:19:10|2975.65|2975.65|2977.31|2977.31|2977.31|2977.31|2975.65|2975.65|0
1655133590000|2022-06-13 15:19:50|2977.2|2977.2|2977.2|2977.2|2977.2|2977.2|2977.2|2977.2|0
1655133600000|2022-06-13 15:20:00|2977|2977|2976.69|2976.69|2977.37|2977.37|2976.69|2976.69|0
1655133610000|2022-06-13 15:20:10|2976.32|2976.32|2976.32|2976.32|2976.32|2976.32|2976.32|2976.32|0
1655133620000|2022-06-13 15:20:20|2976.43|2976.43|2976.88|2976.88|2976.88|2976.88|2976.43|2976.43|0
1655133640000|2022-06-13 15:20:40|2976.99|2976.99|2976.99|2976.99|2976.99|2976.99|2976.99|2976.99|0
1655133650000|2022-06-13 15:20:50|2977.1|2977.1|2976.9|2976.9|2977.1|2977.1|2976.9|2976.9|0
1655133670000|2022-06-13 15:21:10|2976.71|2976.71|2976.34|2976.34|2976.71|2976.71|2976.34|2976.34|0
1655133700000|2022-06-13 15:21:40|2976.12|2976.12|2976.12|2976.12|2976.12|2976.12|2976.12|2976.12|0
1655133710000|2022-06-13 15:21:50|2975.79|2975.79|2975.79|2975.79|2975.79|2975.79|2975.79|2975.79|0
1655133750000|2022-06-13 15:22:30|2975.95|2975.95|2975.95|2975.95|2975.95|2975.95|2975.95|2975.95|0
1655133770000|2022-06-13 15:22:50|2976.31|2976.31|2976.53|2976.53|2976.53|2976.53|2976.31|2976.31|0
1655133800000|2022-06-13 15:23:20|2976.73|2976.73|2976.93|2976.93|2976.93|2976.93|2976.73|2976.73|0
1655133810000|2022-06-13 15:23:30|2977.13|2977.13|2976.93|2976.93|2977.13|2977.13|2976.93|2976.93|0
1655133830000|2022-06-13 15:23:50|2977.15|2977.15|2977.15|2977.15|2977.15|2977.15|2977.15|2977.15|0
1655133840000|2022-06-13 15:24:00|2977.35|2977.35|2977.35|2977.35|2977.54|2977.54|2977.35|2977.35|0
1655133850000|2022-06-13 15:24:10|2977.57|2977.57|2977.9|2977.9|2977.9|2977.9|2977.57|2977.57|0
1655133900000|2022-06-13 15:25:00|2978.12|2978.12|2978.12|2978.12|2978.12|2978.12|2978.12|2978.12|0
1655133910000|2022-06-13 15:25:10|2978.32|2978.32|2978.63|2978.63|2978.85|2978.85|2978.12|2978.12|0
1655133920000|2022-06-13 15:25:20|2979|2979|2978.89|2978.89|2979|2979|2978.89|2978.89|0
1655133930000|2022-06-13 15:25:30|2978.43|2978.43|2978.54|2978.54|2978.54|2978.54|2978.43|2978.43|0
1655133940000|2022-06-13 15:25:40|2978.74|2978.74|2978.74|2978.74|2978.74|2978.74|2978.74|2978.74|0
1655133950000|2022-06-13 15:25:50|2979.19|2979.19|2979.35|2979.35|2979.35|2979.35|2979.19|2979.19|0
1655133960000|2022-06-13 15:26:00|2978.62|2978.62|2978.26|2978.26|2978.62|2978.62|2978.26|2978.26|0
1655133980000|2022-06-13 15:26:20|2978.06|2978.06|2977.25|2977.25|2978.06|2978.06|2977.25|2977.25|0
1655133990000|2022-06-13 15:26:30|2976.8|2976.8|2976.8|2976.8|2976.8|2976.8|2976.8|2976.8|0
1655134020000|2022-06-13 15:27:00|2976.58|2976.58|2976.58|2976.58|2976.77|2976.77|2976.58|2976.58|0
1655134040000|2022-06-13 15:27:20|2976.5|2976.5|2976.58|2976.58|2976.58|2976.58|2976.5|2976.5|0
1655134100000|2022-06-13 15:28:20|2976.94|2976.94|2977.14|2977.14|2977.14|2977.14|2976.94|2976.94|0
1655134110000|2022-06-13 15:28:30|2977.7|2977.7|2977.7|2977.7|2977.7|2977.7|2977.7|2977.7|0
1655134130000|2022-06-13 15:28:50|2978.25|2978.25|2978.49|2978.49|2978.49|2978.49|2978.03|2978.03|0
1655134140000|2022-06-13 15:29:00|2978.71|2978.71|2978.71|2978.71|2978.71|2978.71|2978.71|2978.71|0
1655134170000|2022-06-13 15:29:30|2978.25|2978.25|2977.89|2977.89|2978.45|2978.45|2977.89|2977.89|0
1655134180000|2022-06-13 15:29:40|2978.08|2978.08|2979.17|2979.17|2979.17|2979.17|2977.89|2977.89|0
1655134190000|2022-06-13 15:29:50|2978.62|2978.62|2978.66|2978.66|2979.06|2979.06|2978.2|2978.2|0
1655190900000|2022-06-14 07:15:00|2997.81|2997.81|2999.35|2999.35|2999.35|2999.35|2997.81|2997.81|0
1655190920000|2022-06-14 07:15:20|2999.57|2999.57|3000.01|3000.01|3000.01|3000.01|2999.57|2999.57|0
1655190930000|2022-06-14 07:15:30|3000.23|3000.23|3000.23|3000.23|3000.23|3000.23|3000.23|3000.23|0
1655190950000|2022-06-14 07:15:50|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|0
1655190970000|2022-06-14 07:16:10|3000.41|3000.41|3000.41|3000.41|3000.41|3000.41|3000.41|3000.41|0
1655190980000|2022-06-14 07:16:20|3000.52|3000.52|3001.24|3001.24|3001.24|3001.24|3000.52|3000.52|0
1655191030000|2022-06-14 07:17:10|3002.12|3002.12|3002.56|3002.56|3002.56|3002.56|3002.12|3002.12|0
1655191040000|2022-06-14 07:17:20|3003.35|3003.35|3003.71|3003.71|3003.71|3003.71|3003.35|3003.35|0
1655191060000|2022-06-14 07:17:40|3003.26|3003.26|3002.6|3002.6|3003.26|3003.26|3002.6|3002.6|0
1655191130000|2022-06-14 07:18:50|3001.71|3001.71|3001.71|3001.71|3001.71|3001.71|3001.71|3001.71|0
1655191150000|2022-06-14 07:19:10|3000.25|3000.25|3000.25|3000.25|3000.25|3000.25|3000.25|3000.25|0
1655191200000|2022-06-14 07:20:00|2999.52|2999.52|2999.52|2999.52|2999.52|2999.52|2999.52|2999.52|0
1655191210000|2022-06-14 07:20:10|2999.36|2999.36|2998.1|2998.1|2999.36|2999.36|2998.1|2998.1|0
1655191230000|2022-06-14 07:20:30|2997.66|2997.66|2997.66|2997.66|2997.66|2997.66|2997.66|2997.66|0
1655191240000|2022-06-14 07:20:40|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|2998.03|0
1655191260000|2022-06-14 07:21:00|2997.47|2997.47|2997.25|2997.25|2997.47|2997.47|2997.25|2997.25|0
1655191280000|2022-06-14 07:21:20|2996.8|2996.8|2996.8|2996.8|2996.8|2996.8|2996.8|2996.8|0
1655191290000|2022-06-14 07:21:30|2997.25|2997.25|2996.8|2996.8|2997.25|2997.25|2996.8|2996.8|0
1655191300000|2022-06-14 07:21:40|2996.07|2996.07|2996.07|2996.07|2996.07|2996.07|2996.07|2996.07|0
1655191320000|2022-06-14 07:22:00|2993.89|2993.89|2993.89|2993.89|2993.89|2993.89|2993.89|2993.89|0
1655191330000|2022-06-14 07:22:10|2993.16|2993.16|2993.16|2993.16|2993.16|2993.16|2993.16|2993.16|0
1655191340000|2022-06-14 07:22:20|2992.94|2992.94|2992.94|2992.94|2992.94|2992.94|2992.94|2992.94|0
1655191390000|2022-06-14 07:23:10|2992.35|2992.35|2992.35|2992.35|2992.35|2992.35|2992.35|2992.35|0
1655191460000|2022-06-14 07:24:20|2991.69|2991.69|2990.96|2990.96|2991.69|2991.69|2990.96|2990.96|0
1655191470000|2022-06-14 07:24:30|2990.52|2990.52|2990.52|2990.52|2990.52|2990.52|2990.52|2990.52|0
1655191480000|2022-06-14 07:24:40|2990.3|2990.3|2991.03|2991.03|2991.03|2991.03|2990.3|2990.3|0
1655191490000|2022-06-14 07:24:50|2991.25|2991.25|2991.8|2991.8|2991.8|2991.8|2991.03|2991.03|0
1655191500000|2022-06-14 07:25:00|2991.36|2991.36|2991.36|2991.36|2991.36|2991.36|2991.36|2991.36|0
1655191520000|2022-06-14 07:25:20|2991.47|2991.47|2991.11|2991.11|2991.47|2991.47|2991.11|2991.11|0
1655191550000|2022-06-14 07:25:50|2990.74|2990.74|2990.74|2990.74|2990.74|2990.74|2990.74|2990.74|0
1655191570000|2022-06-14 07:26:10|2990.37|2990.37|2990.37|2990.37|2990.37|2990.37|2990.37|2990.37|0
1655191580000|2022-06-14 07:26:20|2990.15|2990.15|2990.15|2990.15|2990.15|2990.15|2990.15|2990.15|0
1655191590000|2022-06-14 07:26:30|2989.7|2989.7|2989.42|2989.42|2990.15|2990.15|2989.42|2989.42|0
1655191650000|2022-06-14 07:27:30|2989.06|2989.06|2989.06|2989.06|2989.06|2989.06|2989.06|2989.06|0
1655191660000|2022-06-14 07:27:40|2989.42|2989.42|2989.42|2989.42|2989.42|2989.42|2989.42|2989.42|0
1655191680000|2022-06-14 07:28:00|2989.88|2989.88|2990.1|2990.1|2990.1|2990.1|2989.88|2989.88|0
1655191690000|2022-06-14 07:28:10|2990.46|2990.46|2988.68|2988.68|2990.46|2990.46|2988.68|2988.68|0
1655191720000|2022-06-14 07:28:40|2987.58|2987.58|2987.8|2987.8|2987.8|2987.8|2987.25|2987.25|0
1655191740000|2022-06-14 07:29:00|2987.58|2987.58|2988.02|2988.02|2988.02|2988.02|2987.58|2987.58|0
1655191750000|2022-06-14 07:29:10|2988.13|2988.13|2988.13|2988.13|2988.13|2988.13|2988.13|2988.13|0
1655191780000|2022-06-14 07:29:40|2987.77|2987.77|2988.32|2988.32|2988.32|2988.32|2987.77|2987.77|0
1655191790000|2022-06-14 07:29:50|2988.43|2988.43|2988.43|2988.43|2988.43|2988.43|2988.43|2988.43|0
1655191820000|2022-06-14 07:30:20|2988.06|2988.06|2987.22|2987.22|2988.06|2988.06|2987.22|2987.22|0
1655191840000|2022-06-14 07:30:40|2987|2987|2987|2987|2987|2987|2987|2987|0
1655191850000|2022-06-14 07:30:50|2987.37|2987.37|2987.37|2987.37|2987.37|2987.37|2987.37|2987.37|0
1655191870000|2022-06-14 07:31:10|2987.59|2987.59|2987.59|2987.59|2987.59|2987.59|2987.59|2987.59|0
1655191900000|2022-06-14 07:31:40|2988.69|2988.69|2988.69|2988.69|2988.69|2988.69|2988.69|2988.69|0
1655191910000|2022-06-14 07:31:50|2989.43|2989.43|2989.43|2989.43|2989.43|2989.43|2989.43|2989.43|0
1655191920000|2022-06-14 07:32:00|2989.65|2989.65|2989.87|2989.87|2989.87|2989.87|2989.65|2989.65|0
1655191930000|2022-06-14 07:32:10|2990.11|2990.11|2990.11|2990.11|2990.11|2990.11|2990.11|2990.11|0
1655191980000|2022-06-14 07:33:00|2991.09|2991.09|2991.31|2991.31|2991.31|2991.31|2991.09|2991.09|0
1655192060000|2022-06-14 07:34:20|2991.53|2991.53|2991.53|2991.53|2991.53|2991.53|2991.53|2991.53|0
1655192130000|2022-06-14 07:35:30|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|0
1655192150000|2022-06-14 07:35:50|2991.45|2991.45|2991.45|2991.45|2991.45|2991.45|2991.45|2991.45|0
1655192160000|2022-06-14 07:36:00|2991|2991|2991|2991|2991|2991|2991|2991|0
1655192270000|2022-06-14 07:37:50|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|0
1655192310000|2022-06-14 07:38:30|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|0
1655192320000|2022-06-14 07:38:40|2993.17|2993.17|2993.31|2993.31|2993.53|2993.53|2993.17|2993.17|0
1655192330000|2022-06-14 07:38:50|2993.09|2993.09|2992.36|2992.36|2993.09|2993.09|2992.36|2992.36|0
1655192340000|2022-06-14 07:39:00|2992.82|2992.82|2992.45|2992.45|2992.82|2992.82|2992.45|2992.45|0
1655192350000|2022-06-14 07:39:10|2991.12|2991.12|2991.12|2991.12|2991.12|2991.12|2991.12|2991.12|0
1655192380000|2022-06-14 07:39:40|2990.76|2990.76|2990.76|2990.76|2990.76|2990.76|2990.76|2990.76|0
1655192400000|2022-06-14 07:40:00|2991.34|2991.34|2991.56|2991.56|2991.56|2991.56|2991.34|2991.34|0
1655192420000|2022-06-14 07:40:20|2991.2|2991.2|2991.2|2991.2|2991.2|2991.2|2991.2|2991.2|0
1655192480000|2022-06-14 07:41:20|2991|2991|2991|2991|2991|2991|2991|2991|0
1655192580000|2022-06-14 07:43:00|2991.88|2991.88|2991|2991|2991.88|2991.88|2991|2991|0
1655192590000|2022-06-14 07:43:10|2990.84|2990.84|2990.84|2990.84|2990.84|2990.84|2990.84|2990.84|0
1655192640000|2022-06-14 07:44:00|2991.17|2991.17|2991.17|2991.17|2991.17|2991.17|2991.17|2991.17|0
1655192650000|2022-06-14 07:44:10|2990.84|2990.84|2990.84|2990.84|2990.84|2990.84|2990.84|2990.84|0
1655192660000|2022-06-14 07:44:20|2990.68|2990.68|2990.52|2990.52|2990.68|2990.68|2990.52|2990.52|0
1655192670000|2022-06-14 07:44:30|2990.96|2990.96|2990.96|2990.96|2990.96|2990.96|2990.96|2990.96|0
1655192690000|2022-06-14 07:44:50|2990.59|2990.59|2991.14|2991.14|2991.14|2991.14|2990.59|2990.59|0
1655192700000|2022-06-14 07:45:00|2991.3|2991.3|2991.41|2991.41|2991.41|2991.41|2991.3|2991.3|0
1655192710000|2022-06-14 07:45:10|2991.63|2991.63|2991.63|2991.63|2991.63|2991.63|2991.63|2991.63|0
1655192730000|2022-06-14 07:45:30|2992.37|2992.37|2992.45|2992.45|2992.45|2992.45|2992.26|2992.26|0
1655192740000|2022-06-14 07:45:40|2992.56|2992.56|2992.67|2992.67|2992.67|2992.67|2992.56|2992.56|0
1655192760000|2022-06-14 07:46:00|2993.23|2993.23|2993.21|2993.21|2993.67|2993.67|2993.21|2993.21|0
1655192770000|2022-06-14 07:46:10|2993.65|2993.65|2992.99|2992.99|2993.65|2993.65|2992.99|2992.99|0
1655192810000|2022-06-14 07:46:50|2994.33|2994.33|2994.33|2994.33|2994.33|2994.33|2994.33|2994.33|0
1655192820000|2022-06-14 07:47:00|2994.7|2994.7|2994.92|2994.92|2995.03|2995.03|2994.7|2994.7|0
1655192830000|2022-06-14 07:47:10|2994.55|2994.55|2994.55|2994.55|2994.55|2994.55|2994.55|2994.55|0
1655192840000|2022-06-14 07:47:20|2995.43|2995.43|2995.65|2995.65|2995.65|2995.65|2995.43|2995.43|0
1655192870000|2022-06-14 07:47:50|2995.87|2995.87|2995.98|2995.98|2995.98|2995.98|2995.87|2995.87|0
1655192880000|2022-06-14 07:48:00|2996.22|2996.22|2997.15|2997.15|2997.15|2997.15|2996.22|2996.22|0
1655192940000|2022-06-14 07:49:00|2997.26|2997.26|2997.26|2997.26|2997.26|2997.26|2997.26|2997.26|0
1655192980000|2022-06-14 07:49:40|2997.42|2997.42|2997.42|2997.42|2997.42|2997.42|2997.42|2997.42|0
1655193000000|2022-06-14 07:50:00|2997.5|2997.5|2997.5|2997.5|2997.5|2997.5|2997.5|2997.5|0
1655193020000|2022-06-14 07:50:20|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|0
1655193050000|2022-06-14 07:50:50|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|0
1655193070000|2022-06-14 07:51:10|2997.5|2997.5|2997.5|2997.5|2997.5|2997.5|2997.5|2997.5|0
1655193090000|2022-06-14 07:51:30|2997.98|2997.98|2997.98|2997.98|2997.98|2997.98|2997.98|2997.98|0
1655193110000|2022-06-14 07:51:50|2998.35|2998.35|2998.35|2998.35|2998.35|2998.35|2998.35|2998.35|0
1655193130000|2022-06-14 07:52:10|2999.53|2999.53|2999.93|2999.93|2999.93|2999.93|2999.53|2999.53|0
1655193140000|2022-06-14 07:52:20|3000.3|3000.3|3000.74|3000.74|3000.74|3000.74|3000.3|3000.3|0
1655193170000|2022-06-14 07:52:50|3000.3|3000.3|3000.3|3000.3|3000.3|3000.3|3000.3|3000.3|0
1655193190000|2022-06-14 07:53:10|3000.54|3000.54|3000.54|3000.54|3000.54|3000.54|3000.54|3000.54|0
1655193200000|2022-06-14 07:53:20|3002|3002|3001.21|3001.21|3002|3002|3001.21|3001.21|0
1655193210000|2022-06-14 07:53:30|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|0
1655193250000|2022-06-14 07:54:10|3000.56|3000.56|3000.56|3000.56|3000.56|3000.56|3000.56|3000.56|0
1655193270000|2022-06-14 07:54:30|3000.12|3000.12|2999.64|2999.64|3000.12|3000.12|2999.64|2999.64|0
1655193290000|2022-06-14 07:54:50|2999.53|2999.53|2999.75|2999.75|2999.75|2999.75|2999.53|2999.53|0
1655193300000|2022-06-14 07:55:00|2999.53|2999.53|2999.53|2999.53|2999.53|2999.53|2999.53|2999.53|0
1655193320000|2022-06-14 07:55:20|2999.16|2999.16|2999.16|2999.16|2999.16|2999.16|2999.16|2999.16|0
1655193330000|2022-06-14 07:55:30|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|0
1655193360000|2022-06-14 07:56:00|2998.33|2998.33|2998.33|2998.33|2998.33|2998.33|2998.33|2998.33|0
1655193370000|2022-06-14 07:56:10|2998.49|2998.49|2998.49|2998.49|2998.49|2998.49|2998.49|2998.49|0
1655193380000|2022-06-14 07:56:20|2998.88|2998.88|2999.18|2999.18|2999.18|2999.18|2998.88|2998.88|0
1655193400000|2022-06-14 07:56:40|2999.4|2999.4|2999.4|2999.4|2999.4|2999.4|2999.4|2999.4|0
1655193410000|2022-06-14 07:56:50|2999.77|2999.77|2999.77|2999.77|2999.77|2999.77|2999.77|2999.77|0
1655193420000|2022-06-14 07:57:00|2999.99|2999.99|3000.32|3000.32|3000.32|3000.32|2999.99|2999.99|0
1655193430000|2022-06-14 07:57:10|2999.96|2999.96|2999.96|2999.96|2999.96|2999.96|2999.96|2999.96|0
1655193440000|2022-06-14 07:57:20|2999.74|2999.74|2999.51|2999.51|2999.74|2999.74|2999.51|2999.51|0
1655193500000|2022-06-14 07:58:20|2999.73|2999.73|2999.73|2999.73|2999.73|2999.73|2999.73|2999.73|0
1655193540000|2022-06-14 07:59:00|2999.4|2999.4|2999.4|2999.4|2999.4|2999.4|2999.4|2999.4|0
1655193550000|2022-06-14 07:59:10|2999.85|2999.85|2999.85|2999.85|2999.85|2999.85|2999.85|2999.85|0
1655193570000|2022-06-14 07:59:30|3000.21|3000.21|3000.21|3000.21|3000.21|3000.21|3000.21|3000.21|0
1655193590000|2022-06-14 07:59:50|3001|3001|3001|3001|3001|3001|3001|3001|0
1655193610000|2022-06-14 08:00:10|3000.64|3000.64|3000.64|3000.64|3000.64|3000.64|3000.64|3000.64|0
1655193630000|2022-06-14 08:00:30|3001.08|3001.08|3001.08|3001.08|3001.08|3001.08|3001.08|3001.08|0
1655193670000|2022-06-14 08:01:10|3000.48|3000.48|3000.48|3000.48|3000.48|3000.48|3000.48|3000.48|0
1655193720000|2022-06-14 08:02:00|3000.68|3000.68|3000.68|3000.68|3000.68|3000.68|3000.68|3000.68|0
1655193730000|2022-06-14 08:02:10|3000.9|3000.9|3000.9|3000.9|3000.9|3000.9|3000.9|3000.9|0
1655193740000|2022-06-14 08:02:20|3000.68|3000.68|2998.74|2998.74|3000.68|3000.68|2998.74|2998.74|0
1655193770000|2022-06-14 08:02:50|2998.52|2998.52|2998.52|2998.52|2998.52|2998.52|2998.52|2998.52|0
1655193780000|2022-06-14 08:03:00|2998.69|2998.69|2998.69|2998.69|2998.69|2998.69|2998.69|2998.69|0
1655193810000|2022-06-14 08:03:30|2998.58|2998.58|2995.93|2995.93|2998.58|2998.58|2995.93|2995.93|0
1655193850000|2022-06-14 08:04:10|2995.48|2995.48|2995.93|2995.93|2995.93|2995.93|2995.48|2995.48|0
1655193860000|2022-06-14 08:04:20|2995.26|2995.26|2995.26|2995.26|2995.26|2995.26|2995.26|2995.26|0
1655193870000|2022-06-14 08:04:30|2995.04|2995.04|2994.82|2994.82|2995.04|2995.04|2994.82|2994.82|0
1655193880000|2022-06-14 08:04:40|2994.6|2994.6|2994.38|2994.38|2994.6|2994.6|2994.27|2994.27|0
1655193890000|2022-06-14 08:04:50|2994.27|2994.27|2994.95|2994.95|2994.95|2994.95|2994.27|2994.27|0
1655193900000|2022-06-14 08:05:00|2994.82|2994.82|2994.68|2994.68|2995.94|2995.94|2994.68|2994.68|0
1655193910000|2022-06-14 08:05:10|2995.05|2995.05|2994.17|2994.17|2995.11|2995.11|2994.17|2994.17|0
1655193930000|2022-06-14 08:05:30|2994|2994|2993.92|2993.92|2994|2994|2993.92|2993.92|0
1655193940000|2022-06-14 08:05:40|2992.34|2992.34|2992.34|2992.34|2992.34|2992.34|2992.34|2992.34|0
1655193960000|2022-06-14 08:06:00|2992.01|2992.01|2991.68|2991.68|2992.01|2992.01|2991.68|2991.68|0
1655193970000|2022-06-14 08:06:10|2992.23|2992.23|2991.79|2991.79|2992.23|2992.23|2991.79|2991.79|0
1655193980000|2022-06-14 08:06:20|2991.68|2991.68|2991.48|2991.48|2991.68|2991.68|2991.48|2991.48|0
1655193990000|2022-06-14 08:06:30|2991.12|2991.12|2989.9|2989.9|2991.12|2991.12|2989.9|2989.9|0
1655194000000|2022-06-14 08:06:40|2989.54|2989.54|2988.99|2988.99|2989.54|2989.54|2988.99|2988.99|0
1655194020000|2022-06-14 08:07:00|2989.65|2989.65|2989.65|2989.65|2989.65|2989.65|2989.65|2989.65|0
1655194080000|2022-06-14 08:08:00|2989.76|2989.76|2989.76|2989.76|2989.76|2989.76|2989.76|2989.76|0
1655194100000|2022-06-14 08:08:20|2989.03|2989.03|2988.66|2988.66|2989.03|2989.03|2988.66|2988.66|0
1655194140000|2022-06-14 08:09:00|2988.99|2988.99|2988.99|2988.99|2988.99|2988.99|2988.99|2988.99|0
1655194200000|2022-06-14 08:10:00|2989.21|2989.21|2988.77|2988.77|2989.21|2989.21|2988.77|2988.77|0
1655194210000|2022-06-14 08:10:10|2989.14|2989.14|2989.72|2989.72|2989.72|2989.72|2989.14|2989.14|0
1655194240000|2022-06-14 08:10:40|2989.53|2989.53|2989.53|2989.53|2989.53|2989.53|2989.53|2989.53|0
1655194250000|2022-06-14 08:10:50|2989.64|2989.64|2989.64|2989.64|2989.64|2989.64|2989.64|2989.64|0
1655194260000|2022-06-14 08:11:00|2989.97|2989.97|2989.97|2989.97|2989.97|2989.97|2989.97|2989.97|0
1655194280000|2022-06-14 08:11:20|2990.08|2990.08|2990.08|2990.08|2990.08|2990.08|2990.08|2990.08|0
1655194300000|2022-06-14 08:11:40|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|0
1655194310000|2022-06-14 08:11:50|2990.88|2990.88|2990.88|2990.88|2990.88|2990.88|2990.88|2990.88|0
1655194390000|2022-06-14 08:13:10|2990.99|2990.99|2990.99|2990.99|2990.99|2990.99|2990.99|2990.99|0
1655194440000|2022-06-14 08:14:00|2991.1|2991.1|2991.1|2991.1|2991.1|2991.1|2991.1|2991.1|0
1655194480000|2022-06-14 08:14:40|2990.99|2990.99|2990.99|2990.99|2990.99|2990.99|2990.99|2990.99|0
1655194510000|2022-06-14 08:15:10|2991.1|2991.1|2990.41|2990.41|2991.1|2991.1|2990.41|2990.41|0
1655194520000|2022-06-14 08:15:20|2990.19|2990.19|2990.58|2990.58|2990.58|2990.58|2990.19|2990.19|0
1655194560000|2022-06-14 08:16:00|2990.03|2990.03|2989.37|2989.37|2990.03|2990.03|2989.37|2989.37|0
1655194570000|2022-06-14 08:16:10|2988.97|2988.97|2989.19|2989.19|2989.19|2989.19|2988.97|2988.97|0
1655194670000|2022-06-14 08:17:50|2988.82|2988.82|2988.82|2988.82|2988.82|2988.82|2988.82|2988.82|0
1655194680000|2022-06-14 08:18:00|2988.34|2988.34|2988.34|2988.34|2988.34|2988.34|2988.34|2988.34|0
1655194720000|2022-06-14 08:18:40|2987.98|2987.98|2987.98|2987.98|2987.98|2987.98|2987.98|2987.98|0
1655194730000|2022-06-14 08:18:50|2987.76|2987.76|2987.76|2987.76|2987.76|2987.76|2987.76|2987.76|0
1655194760000|2022-06-14 08:19:20|2987.53|2987.53|2987.53|2987.53|2987.53|2987.53|2987.53|2987.53|0
1655194770000|2022-06-14 08:19:30|2987.42|2987.42|2987.2|2987.2|2987.42|2987.42|2987.2|2987.2|0
1655194830000|2022-06-14 08:20:30|2986.81|2986.81|2987.87|2987.87|2987.87|2987.87|2986.81|2986.81|0
1655194930000|2022-06-14 08:22:10|2988.64|2988.64|2988.64|2988.64|2988.64|2988.64|2988.64|2988.64|0
1655194980000|2022-06-14 08:23:00|2988.31|2988.31|2988.67|2988.67|2988.67|2988.67|2988.31|2988.31|0
1655195130000|2022-06-14 08:25:30|2988.87|2988.87|2988.67|2988.67|2988.87|2988.87|2988.67|2988.67|0
1655195140000|2022-06-14 08:25:40|2988.48|2988.48|2988.48|2988.48|2988.48|2988.48|2988.48|2988.48|0
1655195150000|2022-06-14 08:25:50|2988.92|2988.92|2988.92|2988.92|2988.92|2988.92|2988.92|2988.92|0
1655195270000|2022-06-14 08:27:50|2988.33|2988.33|2988.33|2988.33|2988.33|2988.33|2988.33|2988.33|0
1655195280000|2022-06-14 08:28:00|2989.06|2989.06|2989.06|2989.06|2989.06|2989.06|2989.06|2989.06|0
1655195290000|2022-06-14 08:28:10|2989.5|2989.5|2989.5|2989.5|2989.5|2989.5|2989.5|2989.5|0
1655195400000|2022-06-14 08:30:00|2989.72|2989.72|2989.72|2989.72|2989.72|2989.72|2989.72|2989.72|0
1655195410000|2022-06-14 08:30:10|2990.12|2990.12|2990.12|2990.12|2990.12|2990.12|2990.12|2990.12|0
1655195440000|2022-06-14 08:30:40|2989.89|2989.89|2989.89|2989.89|2989.89|2989.89|2989.89|2989.89|0
1655195470000|2022-06-14 08:31:10|2989.67|2989.67|2989.67|2989.67|2989.67|2989.67|2989.67|2989.67|0
1655195570000|2022-06-14 08:32:50|2989.89|2989.89|2990.09|2990.09|2990.29|2990.29|2989.89|2989.89|0
1655195580000|2022-06-14 08:33:00|2990.46|2990.46|2990.24|2990.24|2990.46|2990.46|2990.24|2990.24|0
1655195620000|2022-06-14 08:33:40|2990.46|2990.46|2990.46|2990.46|2990.46|2990.46|2990.46|2990.46|0
1655195630000|2022-06-14 08:33:50|2990.65|2990.65|2990.65|2990.65|2990.65|2990.65|2990.65|2990.65|0
1655195680000|2022-06-14 08:34:40|2990.87|2990.87|2991.54|2991.54|2991.54|2991.54|2990.87|2990.87|0
1655195690000|2022-06-14 08:34:50|2991.32|2991.32|2991.32|2991.32|2991.32|2991.32|2991.32|2991.32|0
1655195720000|2022-06-14 08:35:20|2991.1|2991.1|2991.1|2991.1|2991.1|2991.1|2991.1|2991.1|0
1655195820000|2022-06-14 08:37:00|2990.77|2990.77|2990.77|2990.77|2990.77|2990.77|2990.77|2990.77|0
1655195980000|2022-06-14 08:39:40|2990.4|2990.4|2990.4|2990.4|2990.4|2990.4|2990.4|2990.4|0
1655195990000|2022-06-14 08:39:50|2990.03|2990.03|2990.11|2990.11|2990.11|2990.11|2990.03|2990.03|0
1655196010000|2022-06-14 08:40:10|2989.9|2989.9|2989.17|2989.17|2989.9|2989.9|2989.17|2989.17|0
1655196020000|2022-06-14 08:40:20|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|0
1655196040000|2022-06-14 08:40:40|2989.15|2989.15|2988.78|2988.78|2989.15|2989.15|2988.78|2988.78|0
1655196070000|2022-06-14 08:41:10|2989.23|2989.23|2989.23|2989.23|2989.23|2989.23|2989.23|2989.23|0
1655196120000|2022-06-14 08:42:00|2989.6|2989.6|2989.6|2989.6|2989.6|2989.6|2989.6|2989.6|0
1655196240000|2022-06-14 08:44:00|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|0
1655196280000|2022-06-14 08:44:40|2990.55|2990.55|2990.55|2990.55|2990.55|2990.55|2990.55|2990.55|0
1655196320000|2022-06-14 08:45:20|2991.1|2991.1|2991.1|2991.1|2991.1|2991.1|2991.1|2991.1|0
1655196330000|2022-06-14 08:45:30|2990.88|2990.88|2990.29|2990.29|2990.88|2990.88|2990.29|2990.29|0
1655196340000|2022-06-14 08:45:40|2989.92|2989.92|2989.92|2989.92|2989.92|2989.92|2989.92|2989.92|0
1655196470000|2022-06-14 08:47:50|2989.12|2989.12|2988.96|2988.96|2989.12|2989.12|2988.96|2988.96|0
1655196490000|2022-06-14 08:48:10|2989.18|2989.18|2989.18|2989.18|2989.18|2989.18|2989.18|2989.18|0
1655196560000|2022-06-14 08:49:20|2988.96|2988.96|2988.96|2988.96|2988.96|2988.96|2988.96|2988.96|0
1655196600000|2022-06-14 08:50:00|2989.84|2989.84|2989.52|2989.52|2989.84|2989.84|2989.52|2989.52|0
1655196610000|2022-06-14 08:50:10|2990.31|2990.31|2990.31|2990.31|2990.31|2990.31|2990.31|2990.31|0
1655196620000|2022-06-14 08:50:20|2990.51|2990.51|2990.51|2990.51|2990.51|2990.51|2990.51|2990.51|0
1655196690000|2022-06-14 08:51:30|2990.73|2990.73|2990.73|2990.73|2990.73|2990.73|2990.73|2990.73|0
1655196700000|2022-06-14 08:51:40|2990.93|2990.93|2991.37|2991.37|2991.37|2991.37|2990.93|2990.93|0
1655196730000|2022-06-14 08:52:10|2991.59|2991.59|2991.59|2991.59|2991.59|2991.59|2991.59|2991.59|0
1655196790000|2022-06-14 08:53:10|2992.32|2992.32|2992.76|2992.76|2992.76|2992.76|2992.32|2992.32|0
1655196850000|2022-06-14 08:54:10|2992.54|2992.54|2992.54|2992.54|2992.54|2992.54|2992.54|2992.54|0
1655196870000|2022-06-14 08:54:30|2993.64|2993.64|2993.64|2993.64|2993.64|2993.64|2993.64|2993.64|0
1655196940000|2022-06-14 08:55:40|2992.91|2992.91|2992.91|2992.91|2992.91|2992.91|2992.91|2992.91|0
1655196950000|2022-06-14 08:55:50|2992.54|2992.54|2992.54|2992.54|2992.54|2992.54|2992.54|2992.54|0
1655196960000|2022-06-14 08:56:00|2992.18|2992.18|2992.18|2992.18|2992.18|2992.18|2992.18|2992.18|0
1655197010000|2022-06-14 08:56:50|2992.97|2992.97|2992.97|2992.97|2992.97|2992.97|2992.97|2992.97|0
1655197030000|2022-06-14 08:57:10|2992.64|2992.64|2992.64|2992.64|2992.64|2992.64|2992.64|2992.64|0
1655197040000|2022-06-14 08:57:20|2992.41|2992.41|2992.41|2992.41|2992.41|2992.41|2992.41|2992.41|0
1655197050000|2022-06-14 08:57:30|2992.19|2992.19|2992.19|2992.19|2992.19|2992.19|2992.19|2992.19|0
1655197090000|2022-06-14 08:58:10|2992.56|2992.56|2992.56|2992.56|2992.56|2992.56|2992.56|2992.56|0
1655197130000|2022-06-14 08:58:50|2992.34|2992.34|2992.34|2992.34|2992.34|2992.34|2992.34|2992.34|0
1655197140000|2022-06-14 08:59:00|2993.14|2993.14|2993.14|2993.14|2993.14|2993.14|2993.14|2993.14|0
1655197150000|2022-06-14 08:59:10|2993.3|2993.3|2993.3|2993.3|2993.3|2993.3|2993.3|2993.3|0
1655197190000|2022-06-14 08:59:50|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|0
1655197200000|2022-06-14 09:00:00|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|0
1655197210000|2022-06-14 09:00:10|2992.34|2992.34|2991.97|2991.97|2992.34|2992.34|2991.97|2991.97|0
1655197240000|2022-06-14 09:00:40|2991.24|2991.24|2991.24|2991.24|2991.24|2991.24|2991.24|2991.24|0
1655197260000|2022-06-14 09:01:00|2991.02|2991.02|2991.02|2991.02|2991.13|2991.13|2990.8|2990.8|0
1655197290000|2022-06-14 09:01:30|2991.75|2991.75|2993.06|2993.06|2993.06|2993.06|2991.75|2991.75|0
1655197300000|2022-06-14 09:01:40|2993.5|2993.5|2993.72|2993.72|2993.72|2993.72|2993.5|2993.5|0
1655197320000|2022-06-14 09:02:00|2995.05|2995.05|2995.05|2995.05|2995.05|2995.05|2995.05|2995.05|0
1655197340000|2022-06-14 09:02:20|2995.41|2995.41|2995.41|2995.41|2995.41|2995.41|2995.41|2995.41|0
1655197360000|2022-06-14 09:02:40|2995.87|2995.87|2995.87|2995.87|2995.87|2995.87|2995.87|2995.87|0
1655197370000|2022-06-14 09:02:50|2996.03|2996.03|2996.03|2996.03|2996.03|2996.03|2996.03|2996.03|0
1655197390000|2022-06-14 09:03:10|2995.79|2995.79|2995.79|2995.79|2995.79|2995.79|2995.79|2995.79|0
1655197410000|2022-06-14 09:03:30|2994.68|2994.68|2994.02|2994.02|2994.68|2994.68|2994.02|2994.02|0
1655197420000|2022-06-14 09:03:40|2993.91|2993.91|2993.55|2993.55|2993.91|2993.91|2993.55|2993.55|0
1655197430000|2022-06-14 09:03:50|2993.91|2993.91|2993.55|2993.55|2993.91|2993.91|2993.55|2993.55|0
1655197440000|2022-06-14 09:04:00|2993.91|2993.91|2993.69|2993.69|2993.91|2993.91|2993.69|2993.69|0
1655197450000|2022-06-14 09:04:10|2993.58|2993.58|2993.58|2993.58|2993.58|2993.58|2993.58|2993.58|0
1655197510000|2022-06-14 09:05:10|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|0
1655197520000|2022-06-14 09:05:20|2992.48|2992.48|2992.48|2992.48|2992.48|2992.48|2992.48|2992.48|0
1655197530000|2022-06-14 09:05:30|2992.26|2992.26|2992.26|2992.26|2992.26|2992.26|2992.26|2992.26|0
1655197540000|2022-06-14 09:05:40|2992.48|2992.48|2992.48|2992.48|2992.48|2992.48|2992.48|2992.48|0
1655197700000|2022-06-14 09:08:20|2993.58|2993.58|2993.58|2993.58|2993.58|2993.58|2993.58|2993.58|0
1655197710000|2022-06-14 09:08:30|2993.91|2993.91|2993.91|2993.91|2993.91|2993.91|2993.91|2993.91|0
1655197720000|2022-06-14 09:08:40|2994.28|2994.28|2995.01|2995.01|2995.01|2995.01|2994.28|2994.28|0
1655197730000|2022-06-14 09:08:50|2994.65|2994.65|2994.28|2994.28|2994.65|2994.65|2994.28|2994.28|0
1655197750000|2022-06-14 09:09:10|2995.07|2995.07|2995.18|2995.18|2995.18|2995.18|2995.07|2995.07|0
1655197760000|2022-06-14 09:09:20|2995.29|2995.29|2995.21|2995.21|2995.29|2995.29|2995.21|2995.21|0
1655197810000|2022-06-14 09:10:10|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|0
1655197820000|2022-06-14 09:10:20|2995.49|2995.49|2995.49|2995.49|2995.49|2995.49|2995.49|2995.49|0
1655197860000|2022-06-14 09:11:00|2995.27|2995.27|2995.27|2995.27|2995.27|2995.27|2995.27|2995.27|0
1655197870000|2022-06-14 09:11:10|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|0
1655197880000|2022-06-14 09:11:20|2995.16|2995.16|2994.65|2994.65|2995.38|2995.38|2994.65|2994.65|0
1655197890000|2022-06-14 09:11:30|2994.32|2994.32|2994.32|2994.32|2994.32|2994.32|2994.32|2994.32|0
1655197910000|2022-06-14 09:11:50|2994.68|2994.68|2994.32|2994.32|2994.68|2994.68|2994.32|2994.32|0
1655197980000|2022-06-14 09:13:00|2994.68|2994.68|2995.05|2995.05|2995.05|2995.05|2994.68|2994.68|0
1655197990000|2022-06-14 09:13:10|2995.16|2995.16|2995.16|2995.16|2995.16|2995.16|2995.16|2995.16|0
1655198000000|2022-06-14 09:13:20|2995.27|2995.27|2995.49|2995.49|2995.49|2995.49|2995.27|2995.27|0
1655198020000|2022-06-14 09:13:40|2995.12|2995.12|2994.76|2994.76|2995.12|2995.12|2994.76|2994.76|0
1655198050000|2022-06-14 09:14:10|2994.39|2994.39|2994.39|2994.39|2994.39|2994.39|2994.39|2994.39|0
1655198150000|2022-06-14 09:15:50|2994.06|2994.06|2994.06|2994.06|2994.06|2994.06|2994.06|2994.06|0
1655198160000|2022-06-14 09:16:00|2994.28|2994.28|2994.5|2994.5|2994.5|2994.5|2994.28|2994.28|0
1655198170000|2022-06-14 09:16:10|2994.61|2994.61|2994.61|2994.61|2994.61|2994.61|2994.61|2994.61|0
1655198220000|2022-06-14 09:17:00|2995.07|2995.07|2995.07|2995.07|2995.07|2995.07|2995.07|2995.07|0
1655198240000|2022-06-14 09:17:20|2995.52|2995.52|2995.52|2995.52|2995.52|2995.52|2995.52|2995.52|0
1655198250000|2022-06-14 09:17:30|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|0
1655198280000|2022-06-14 09:18:00|2995.52|2995.52|2995.52|2995.52|2995.52|2995.52|2995.52|2995.52|0
1655198410000|2022-06-14 09:20:10|2995.28|2995.28|2995.28|2995.28|2995.28|2995.28|2995.28|2995.28|0
1655198440000|2022-06-14 09:20:40|2994.83|2994.83|2994.61|2994.61|2994.83|2994.83|2994.61|2994.61|0
1655198450000|2022-06-14 09:20:50|2994.5|2994.5|2994.5|2994.5|2994.5|2994.5|2994.5|2994.5|0
1655198470000|2022-06-14 09:21:10|2994.04|2994.04|2994.04|2994.04|2994.04|2994.04|2994.04|2994.04|0
1655198620000|2022-06-14 09:23:40|2994.77|2994.77|2994.77|2994.77|2994.77|2994.77|2994.77|2994.77|0
1655198630000|2022-06-14 09:23:50|2994.99|2994.99|2994.99|2994.99|2994.99|2994.99|2994.99|2994.99|0
1655198640000|2022-06-14 09:24:00|2994.63|2994.63|2994.63|2994.63|2994.63|2994.63|2994.63|2994.63|0
1655198660000|2022-06-14 09:24:20|2994.19|2994.19|2994.19|2994.19|2994.19|2994.19|2994.19|2994.19|0
1655198680000|2022-06-14 09:24:40|2994.08|2994.08|2994.08|2994.08|2994.08|2994.08|2994.08|2994.08|0
1655198710000|2022-06-14 09:25:10|2993.09|2993.09|2992.65|2992.65|2993.09|2993.09|2992.65|2992.65|0
1655198720000|2022-06-14 09:25:20|2992.28|2992.28|2992.23|2992.23|2992.28|2992.28|2991.55|2991.55|0
1655198730000|2022-06-14 09:25:30|2992.01|2992.01|2991|2991|2992.01|2992.01|2991|2991|0
1655198740000|2022-06-14 09:25:40|2990.81|2990.81|2990.81|2990.81|2990.81|2990.81|2990.81|2990.81|0
1655198760000|2022-06-14 09:26:00|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|0
1655198790000|2022-06-14 09:26:30|2990.22|2990.22|2989.78|2989.78|2990.22|2990.22|2989.78|2989.78|0
1655198800000|2022-06-14 09:26:40|2989.41|2989.41|2989.87|2989.87|2989.87|2989.87|2989.41|2989.41|0
1655198910000|2022-06-14 09:28:30|2990.07|2990.07|2990.07|2990.07|2990.07|2990.07|2990.07|2990.07|0
1655198920000|2022-06-14 09:28:40|2990.4|2990.4|2990.51|2990.51|2990.51|2990.51|2990.4|2990.4|0
1655198980000|2022-06-14 09:29:40|2990.05|2990.05|2990.51|2990.51|2990.51|2990.51|2990.05|2990.05|0
1655199000000|2022-06-14 09:30:00|2991.69|2991.69|2991.83|2991.83|2991.92|2991.92|2991.69|2991.69|0
1655199040000|2022-06-14 09:30:40|2991.61|2991.61|2992.23|2992.23|2992.23|2992.23|2991.5|2991.5|0
1655199050000|2022-06-14 09:30:50|2992.6|2992.6|2992.6|2992.6|2992.6|2992.6|2992.6|2992.6|0
1655199060000|2022-06-14 09:31:00|2992.96|2992.96|2992.96|2992.96|2992.96|2992.96|2992.96|2992.96|0
1655199180000|2022-06-14 09:33:00|2992.57|2992.57|2992.98|2992.98|2992.98|2992.98|2992.57|2992.57|0
1655199250000|2022-06-14 09:34:10|2992.74|2992.74|2992.55|2992.55|2992.74|2992.74|2992.55|2992.55|0
1655199270000|2022-06-14 09:34:30|2992.66|2992.66|2992.66|2992.66|2992.66|2992.66|2992.2|2992.2|0
1655199280000|2022-06-14 09:34:40|2992.2|2992.2|2992.2|2992.2|2992.2|2992.2|2992.2|2992.2|0
1655199300000|2022-06-14 09:35:00|2992.66|2992.66|2992.66|2992.66|2992.66|2992.66|2992.66|2992.66|0
1655199350000|2022-06-14 09:35:50|2992.2|2992.2|2992.2|2992.2|2992.2|2992.2|2992.2|2992.2|0
1655199360000|2022-06-14 09:36:00|2992.4|2992.4|2992.4|2992.4|2992.4|2992.4|2992.4|2992.4|0
1655199370000|2022-06-14 09:36:10|2992.07|2992.07|2991.19|2991.19|2992.07|2992.07|2991.19|2991.19|0
1655199390000|2022-06-14 09:36:30|2990.99|2990.99|2990.99|2990.99|2990.99|2990.99|2990.99|2990.99|0
1655199500000|2022-06-14 09:38:20|2990.75|2990.75|2990.75|2990.75|2990.75|2990.75|2990.75|2990.75|0
1655199530000|2022-06-14 09:38:50|2991.11|2991.11|2991.11|2991.11|2991.11|2991.11|2991.11|2991.11|0
1655199590000|2022-06-14 09:39:50|2990.75|2990.75|2990.75|2990.75|2990.75|2990.75|2990.75|2990.75|0
1655199820000|2022-06-14 09:43:40|2991.11|2991.11|2990.75|2990.75|2991.11|2991.11|2990.75|2990.75|0
1655199830000|2022-06-14 09:43:50|2991.08|2991.08|2991.08|2991.08|2991.08|2991.08|2991.08|2991.08|0
1655199840000|2022-06-14 09:44:00|2990.97|2990.97|2990.97|2990.97|2990.97|2990.97|2990.97|2990.97|0
1655199890000|2022-06-14 09:44:50|2990.6|2990.6|2990.6|2990.6|2990.6|2990.6|2990.6|2990.6|0
1655199910000|2022-06-14 09:45:10|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|0
1655199960000|2022-06-14 09:46:00|2991.12|2991.12|2991.12|2991.12|2991.12|2991.12|2991.12|2991.12|0
1655200030000|2022-06-14 09:47:10|2990.75|2990.75|2991.12|2991.12|2991.12|2991.12|2990.75|2990.75|0
1655200100000|2022-06-14 09:48:20|2990.68|2990.68|2990.9|2990.9|2990.9|2990.9|2990.68|2990.68|0
1655200110000|2022-06-14 09:48:30|2991.12|2991.12|2991.12|2991.12|2991.12|2991.12|2991.12|2991.12|0
1655200130000|2022-06-14 09:48:50|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|0
1655200140000|2022-06-14 09:49:00|2990.97|2990.97|2990.97|2990.97|2990.97|2990.97|2990.97|2990.97|0
1655200160000|2022-06-14 09:49:20|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|0
1655200170000|2022-06-14 09:49:30|2991.12|2991.12|2990.9|2990.9|2991.12|2991.12|2990.9|2990.9|0
1655200190000|2022-06-14 09:49:50|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|0
1655200210000|2022-06-14 09:50:10|2990.46|2990.46|2990.79|2990.79|2990.79|2990.79|2990.02|2990.02|0
1655200270000|2022-06-14 09:51:10|2990.06|2990.06|2990.42|2990.42|2990.42|2990.42|2989.69|2989.69|0
1655200280000|2022-06-14 09:51:20|2990.79|2990.79|2990.79|2990.79|2990.79|2990.79|2990.79|2990.79|0
1655200290000|2022-06-14 09:51:30|2990.42|2990.42|2990.42|2990.42|2990.42|2990.42|2990.42|2990.42|0
1655200310000|2022-06-14 09:51:50|2990.2|2990.2|2990.2|2990.2|2990.2|2990.2|2990.2|2990.2|0
1655200330000|2022-06-14 09:52:10|2990|2990|2989.47|2989.47|2990|2990|2989.47|2989.47|0
1655200350000|2022-06-14 09:52:30|2989.25|2989.25|2989.25|2989.25|2989.25|2989.25|2989.25|2989.25|0
1655200380000|2022-06-14 09:53:00|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|0
1655200390000|2022-06-14 09:53:10|2989.72|2989.72|2989.72|2989.72|2989.72|2989.72|2989.72|2989.72|0
1655200440000|2022-06-14 09:54:00|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|0
1655200470000|2022-06-14 09:54:30|2989.72|2989.72|2989.72|2989.72|2989.72|2989.72|2989.72|2989.72|0
1655200550000|2022-06-14 09:55:50|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|0
1655200560000|2022-06-14 09:56:00|2989.03|2989.03|2988.7|2988.7|2989.14|2989.14|2988.7|2988.7|0
1655200570000|2022-06-14 09:56:10|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|2988.59|0
1655200580000|2022-06-14 09:56:20|2988.48|2988.48|2988.48|2988.48|2988.48|2988.48|2988.48|2988.48|0
1655200590000|2022-06-14 09:56:30|2988.08|2988.08|2988.08|2988.08|2988.08|2988.08|2988.08|2988.08|0
1655200610000|2022-06-14 09:56:50|2987.72|2987.72|2987.72|2987.72|2987.72|2987.72|2987.72|2987.72|0
1655200680000|2022-06-14 09:58:00|2987.35|2987.35|2987.35|2987.35|2987.35|2987.35|2987.35|2987.35|0
1655200730000|2022-06-14 09:58:50|2986.95|2986.95|2986.95|2986.95|2986.95|2986.95|2986.95|2986.95|0
1655200770000|2022-06-14 09:59:30|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|2987.15|0
1655200810000|2022-06-14 10:00:10|2986.67|2986.67|2986.67|2986.67|2986.67|2986.67|2986.67|2986.67|0
1655200820000|2022-06-14 10:00:20|2986.99|2986.99|2987.46|2987.46|2987.46|2987.46|2986.99|2986.99|0
1655200840000|2022-06-14 10:00:40|2987.1|2987.1|2987.1|2987.1|2987.1|2987.1|2987.1|2987.1|0
1655200870000|2022-06-14 10:01:10|2986.7|2986.7|2986.7|2986.7|2986.7|2986.7|2986.7|2986.7|0
1655200880000|2022-06-14 10:01:20|2987.07|2987.07|2987.07|2987.07|2987.07|2987.07|2987.07|2987.07|0
1655200950000|2022-06-14 10:02:30|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|0
1655200960000|2022-06-14 10:02:40|2986.59|2986.59|2986.59|2986.59|2986.59|2986.59|2986.59|2986.59|0
1655200970000|2022-06-14 10:02:50|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|0
1655200980000|2022-06-14 10:03:00|2987.18|2987.18|2987.54|2987.54|2987.54|2987.54|2987.18|2987.18|0
1655201030000|2022-06-14 10:03:50|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|2986.99|0
1655201060000|2022-06-14 10:04:20|2986.79|2986.79|2986.79|2986.79|2986.79|2986.79|2986.79|2986.79|0
1655201070000|2022-06-14 10:04:30|2987.35|2987.35|2987.35|2987.35|2987.35|2987.35|2987.35|2987.35|0
1655201090000|2022-06-14 10:04:50|2986.98|2986.98|2986.98|2986.98|2986.98|2986.98|2986.98|2986.98|0
1655201120000|2022-06-14 10:05:20|2986.43|2986.43|2986.43|2986.43|2986.43|2986.43|2986.43|2986.43|0
1655201140000|2022-06-14 10:05:40|2986.03|2986.03|2985.11|2985.11|2986.03|2986.03|2985.11|2985.11|0
1655201170000|2022-06-14 10:06:10|2984.89|2984.89|2984.31|2984.31|2984.89|2984.89|2983.94|2983.94|0
1655201190000|2022-06-14 10:06:30|2985.69|2985.69|2986.68|2986.68|2986.68|2986.68|2985.69|2985.69|0
1655201200000|2022-06-14 10:06:40|2987.01|2987.01|2987.01|2987.01|2987.01|2987.01|2987.01|2987.01|0
1655201280000|2022-06-14 10:08:00|2986.81|2986.81|2986.81|2986.81|2986.81|2986.81|2986.81|2986.81|0
1655201300000|2022-06-14 10:08:20|2987.18|2987.18|2987.18|2987.18|2987.18|2987.18|2987.18|2987.18|0
1655201310000|2022-06-14 10:08:30|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|2986.96|0
1655201340000|2022-06-14 10:09:00|2987.75|2987.75|2987.75|2987.75|2987.75|2987.75|2987.75|2987.75|0
1655201360000|2022-06-14 10:09:20|2987.51|2987.51|2987.36|2987.36|2987.51|2987.51|2987.04|2987.04|0
1655201370000|2022-06-14 10:09:30|2987.56|2987.56|2987.56|2987.56|2987.56|2987.56|2987.56|2987.56|0
1655201400000|2022-06-14 10:10:00|2987.92|2987.92|2987.92|2987.92|2987.92|2987.92|2987.92|2987.92|0
1655201430000|2022-06-14 10:10:30|2987.81|2987.81|2987.92|2987.92|2987.92|2987.92|2987.81|2987.81|0
1655201440000|2022-06-14 10:10:40|2988.03|2988.03|2988.14|2988.14|2988.14|2988.14|2988.03|2988.03|0
1655201450000|2022-06-14 10:10:50|2988.25|2988.25|2988.25|2988.25|2988.25|2988.25|2988.25|2988.25|0
1655201460000|2022-06-14 10:11:00|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|0
1655201470000|2022-06-14 10:11:10|2988.73|2988.73|2988.73|2988.73|2988.73|2988.73|2988.73|2988.73|0
1655201480000|2022-06-14 10:11:20|2988.84|2988.84|2988.95|2988.95|2988.95|2988.95|2988.84|2988.84|0
1655201500000|2022-06-14 10:11:40|2989.39|2989.39|2989.39|2989.39|2989.39|2989.39|2989.39|2989.39|0
1655201540000|2022-06-14 10:12:20|2989.79|2989.79|2989.79|2989.79|2989.79|2989.79|2989.79|2989.79|0
1655201600000|2022-06-14 10:13:20|2989.57|2989.57|2989.57|2989.57|2989.57|2989.57|2989.57|2989.57|0
1655201630000|2022-06-14 10:13:50|2988.64|2988.64|2988.64|2988.64|2988.64|2988.64|2988.64|2988.64|0
1655201680000|2022-06-14 10:14:40|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|0
1655201690000|2022-06-14 10:14:50|2988.61|2988.61|2989.06|2989.06|2989.06|2989.06|2988.61|2988.61|0
1655201700000|2022-06-14 10:15:00|2988.84|2988.84|2988.21|2988.21|2988.84|2988.84|2988.21|2988.21|0
1655201730000|2022-06-14 10:15:30|2988.6|2988.6|2987.88|2987.88|2988.6|2988.6|2987.88|2987.88|0
1655201740000|2022-06-14 10:15:40|2988.53|2988.53|2988.12|2988.12|2988.53|2988.53|2988.12|2988.12|0
1655201760000|2022-06-14 10:16:00|2988.01|2988.01|2988.01|2988.01|2988.01|2988.01|2988.01|2988.01|0
1655201790000|2022-06-14 10:16:30|2988.12|2988.12|2988.12|2988.12|2988.12|2988.12|2988.12|2988.12|0
1655201850000|2022-06-14 10:17:30|2988.51|2988.51|2988.91|2988.91|2988.91|2988.91|2988.51|2988.51|0
1655201860000|2022-06-14 10:17:40|2988.69|2988.69|2988.58|2988.58|2988.69|2988.69|2988.58|2988.58|0
1655201870000|2022-06-14 10:17:50|2988.69|2988.69|2988.69|2988.69|2988.69|2988.69|2988.69|2988.69|0
1655201900000|2022-06-14 10:18:20|2988.8|2988.8|2988.69|2988.69|2988.8|2988.8|2988.69|2988.69|0
1655201960000|2022-06-14 10:19:20|2988.47|2988.47|2988.07|2988.07|2988.47|2988.47|2988.07|2988.07|0
1655201980000|2022-06-14 10:19:40|2987.87|2987.87|2987.87|2987.87|2987.87|2987.87|2987.87|2987.87|0
1655201990000|2022-06-14 10:19:50|2988.07|2988.07|2988.07|2988.07|2988.07|2988.07|2988.07|2988.07|0
1655202000000|2022-06-14 10:20:00|2988.29|2988.29|2988.29|2988.29|2988.29|2988.29|2988.29|2988.29|0
1655202010000|2022-06-14 10:20:10|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|0
1655202020000|2022-06-14 10:20:20|2988.53|2988.53|2988.31|2988.31|2988.53|2988.53|2988.2|2988.2|0
1655202040000|2022-06-14 10:20:40|2988.2|2988.2|2988.2|2988.2|2988.2|2988.2|2988.2|2988.2|0
1655202070000|2022-06-14 10:21:10|2988|2988|2988.11|2988.11|2988.11|2988.11|2987.67|2987.67|0
1655202080000|2022-06-14 10:21:20|2988.34|2988.34|2988.34|2988.34|2988.34|2988.34|2988.34|2988.34|0
1655202090000|2022-06-14 10:21:30|2987.78|2987.78|2987.42|2987.42|2987.78|2987.78|2987.42|2987.42|0
1655202100000|2022-06-14 10:21:40|2987.31|2987.31|2987.31|2987.31|2987.31|2987.31|2987.31|2987.31|0
1655202140000|2022-06-14 10:22:20|2987.47|2987.47|2987.47|2987.47|2987.47|2987.47|2987.47|2987.47|0
1655202150000|2022-06-14 10:22:30|2987.25|2987.25|2987.25|2987.25|2987.25|2987.25|2987.25|2987.25|0
1655202190000|2022-06-14 10:23:10|2987.05|2987.05|2986.94|2986.94|2987.05|2987.05|2986.94|2986.94|0
1655202200000|2022-06-14 10:23:20|2986.83|2986.83|2986.29|2986.29|2986.83|2986.83|2986.29|2986.29|0
1655202270000|2022-06-14 10:24:30|2986.18|2986.18|2986.18|2986.18|2986.18|2986.18|2986.18|2986.18|0
1655202410000|2022-06-14 10:26:50|2985.45|2985.45|2985.12|2985.12|2985.45|2985.45|2985.12|2985.12|0
1655202420000|2022-06-14 10:27:00|2985.43|2985.43|2985.43|2985.43|2985.43|2985.43|2985.43|2985.43|0
1655202460000|2022-06-14 10:27:40|2985.76|2985.76|2985.76|2985.76|2985.76|2985.76|2985.76|2985.76|0
1655202470000|2022-06-14 10:27:50|2985.87|2985.87|2985.98|2985.98|2985.98|2985.98|2985.87|2985.87|0
1655202500000|2022-06-14 10:28:20|2986.3|2986.3|2986.3|2986.3|2986.3|2986.3|2986.3|2986.3|0
1655202510000|2022-06-14 10:28:30|2986.41|2986.41|2986.41|2986.41|2986.41|2986.41|2986.41|2986.41|0
1655202530000|2022-06-14 10:28:50|2986.78|2986.78|2986.78|2986.78|2986.78|2986.78|2986.78|2986.78|0
1655202540000|2022-06-14 10:29:00|2986.56|2986.56|2986.56|2986.56|2986.56|2986.56|2986.56|2986.56|0
1655202560000|2022-06-14 10:29:20|2986.45|2986.45|2987|2987|2987|2987|2986.45|2986.45|0
1655202580000|2022-06-14 10:29:40|2987.2|2987.2|2987.2|2987.2|2987.2|2987.2|2987.2|2987.2|0
1655202590000|2022-06-14 10:29:50|2987.42|2987.42|2987.64|2987.64|2987.64|2987.64|2987.42|2987.42|0
1655202600000|2022-06-14 10:30:00|2987.27|2987.27|2987.38|2987.38|2987.38|2987.38|2987.16|2987.16|0
1655202610000|2022-06-14 10:30:10|2986.98|2986.98|2986.17|2986.17|2986.98|2986.98|2986.17|2986.17|0
1655202620000|2022-06-14 10:30:20|2986.37|2986.37|2986.37|2986.37|2986.37|2986.37|2986.37|2986.37|0
1655202630000|2022-06-14 10:30:30|2986.15|2986.15|2991.9|2991.9|2992.27|2992.27|2985.71|2985.71|0
1655202640000|2022-06-14 10:30:40|2992.12|2992.12|2988.16|2988.16|2992.12|2992.12|2988.16|2988.16|0
1655202650000|2022-06-14 10:30:50|2988.52|2988.52|2987.7|2987.7|2988.52|2988.52|2987.7|2987.7|0
1655202660000|2022-06-14 10:31:00|2987.33|2987.33|2986.6|2986.6|2987.33|2987.33|2986.49|2986.49|0
1655202670000|2022-06-14 10:31:10|2985.94|2985.94|2985.74|2985.74|2985.94|2985.94|2985.15|2985.15|0
1655202680000|2022-06-14 10:31:20|2984.64|2984.64|2984.28|2984.28|2984.64|2984.64|2984.28|2984.28|0
1655202700000|2022-06-14 10:31:40|2983.91|2983.91|2983.91|2983.91|2983.91|2983.91|2983.91|2983.91|0
1655202730000|2022-06-14 10:32:10|2984.02|2984.02|2984.02|2984.02|2984.02|2984.02|2984.02|2984.02|0
1655202740000|2022-06-14 10:32:20|2984.75|2984.75|2985.09|2985.09|2985.09|2985.09|2984.75|2984.75|0
1655202790000|2022-06-14 10:33:10|2984.35|2984.35|2984.35|2984.35|2984.35|2984.35|2984.35|2984.35|0
1655202800000|2022-06-14 10:33:20|2983.99|2983.99|2983.99|2983.99|2983.99|2983.99|2983.99|2983.99|0
1655202860000|2022-06-14 10:34:20|2983.62|2983.62|2983.62|2983.62|2983.62|2983.62|2983.62|2983.62|0
1655202870000|2022-06-14 10:34:30|2983.42|2983.42|2983.82|2983.82|2983.82|2983.82|2983.42|2983.42|0
1655202890000|2022-06-14 10:34:50|2983.45|2983.45|2983.45|2983.45|2983.45|2983.45|2983.45|2983.45|0
1655202910000|2022-06-14 10:35:10|2983.77|2983.77|2984.01|2984.01|2984.21|2984.21|2983.33|2983.33|0
1655202930000|2022-06-14 10:35:30|2984.23|2984.23|2984.53|2984.53|2984.68|2984.68|2984.09|2984.09|0
1655202950000|2022-06-14 10:35:50|2984.16|2984.16|2984.16|2984.16|2984.16|2984.16|2984.16|2984.16|0
1655202960000|2022-06-14 10:36:00|2984.89|2984.89|2984.89|2984.89|2984.89|2984.89|2984.89|2984.89|0
1655202980000|2022-06-14 10:36:20|2985.01|2985.01|2985.01|2985.01|2985.01|2985.01|2985.01|2985.01|0
1655203000000|2022-06-14 10:36:40|2985.22|2985.22|2985.22|2985.22|2985.22|2985.22|2985.22|2985.22|0
1655203020000|2022-06-14 10:37:00|2985.63|2985.63|2985.63|2985.63|2985.63|2985.63|2985.63|2985.63|0
1655203030000|2022-06-14 10:37:10|2985.85|2985.85|2985.85|2985.85|2985.85|2985.85|2985.85|2985.85|0
1655203090000|2022-06-14 10:38:10|2986.24|2986.24|2986.24|2986.24|2986.24|2986.24|2986.24|2986.24|0
1655203110000|2022-06-14 10:38:30|2985.88|2985.88|2985.88|2985.88|2985.88|2985.88|2985.88|2985.88|0
1655203120000|2022-06-14 10:38:40|2985.64|2985.64|2985.64|2985.64|2985.64|2985.64|2985.64|2985.64|0
1655203140000|2022-06-14 10:39:00|2986.23|2986.23|2986.23|2986.23|2986.23|2986.23|2986.23|2986.23|0
1655203180000|2022-06-14 10:39:40|2985.83|2985.83|2985.83|2985.83|2985.83|2985.83|2985.83|2985.83|0
1655203220000|2022-06-14 10:40:20|2986.57|2986.57|2986.57|2986.57|2986.57|2986.57|2986.57|2986.57|0
1655203280000|2022-06-14 10:41:20|2985.83|2985.83|2985.83|2985.83|2985.83|2985.83|2985.83|2985.83|0
1655203340000|2022-06-14 10:42:20|2985.47|2985.47|2985.47|2985.47|2985.47|2985.47|2985.47|2985.47|0
1655203350000|2022-06-14 10:42:30|2985.1|2985.1|2985.1|2985.1|2985.1|2985.1|2985.1|2985.1|0
1655203380000|2022-06-14 10:43:00|2985.32|2985.32|2985.32|2985.32|2985.32|2985.32|2985.32|2985.32|0
1655203390000|2022-06-14 10:43:10|2984.22|2984.22|2984.22|2984.22|2984.22|2984.22|2984.22|2984.22|0
1655203440000|2022-06-14 10:44:00|2984.62|2984.62|2984.62|2984.62|2984.62|2984.62|2984.62|2984.62|0
1655203470000|2022-06-14 10:44:30|2984.98|2984.98|2984.98|2984.98|2984.98|2984.98|2984.98|2984.98|0
1655203480000|2022-06-14 10:44:40|2984.62|2984.62|2984.98|2984.98|2984.98|2984.98|2984.62|2984.62|0
1655203540000|2022-06-14 10:45:40|2984.62|2984.62|2984.62|2984.62|2984.62|2984.62|2984.62|2984.62|0
1655203560000|2022-06-14 10:46:00|2984.73|2984.73|2985.15|2985.15|2985.15|2985.15|2984.73|2984.73|0
1655203570000|2022-06-14 10:46:10|2984.95|2984.95|2984.95|2984.95|2984.95|2984.95|2984.95|2984.95|0
1655203580000|2022-06-14 10:46:20|2984.73|2984.73|2984.73|2984.73|2984.73|2984.73|2984.51|2984.51|0
1655203590000|2022-06-14 10:46:30|2984.36|2984.36|2984|2984|2984.36|2984.36|2984|2984|0
1655203620000|2022-06-14 10:47:00|2983.63|2983.63|2983.63|2983.63|2983.63|2983.63|2983.63|2983.63|0
1655203680000|2022-06-14 10:48:00|2982.9|2982.9|2982.46|2982.46|2982.9|2982.9|2982.46|2982.46|0
1655203710000|2022-06-14 10:48:30|2982.09|2982.09|2982.09|2982.09|2982.09|2982.09|2982.09|2982.09|0
1655203750000|2022-06-14 10:49:10|2982.32|2982.32|2982.32|2982.32|2982.32|2982.32|2982.32|2982.32|0
1655203820000|2022-06-14 10:50:20|2981.98|2981.98|2981.98|2981.98|2981.98|2981.98|2981.98|2981.98|0
1655203830000|2022-06-14 10:50:30|2982.65|2982.65|2982.54|2982.54|2982.76|2982.76|2982.32|2982.32|0
1655203840000|2022-06-14 10:50:40|2982.17|2982.17|2982.17|2982.17|2982.17|2982.17|2982.17|2982.17|0
1655203860000|2022-06-14 10:51:00|2982.9|2982.9|2982.9|2982.9|2982.9|2982.9|2982.9|2982.9|0
1655203910000|2022-06-14 10:51:50|2982.54|2982.54|2982.54|2982.54|2982.54|2982.54|2982.54|2982.54|0
1655203940000|2022-06-14 10:52:20|2982.32|2982.32|2982.32|2982.32|2982.32|2982.32|2982.32|2982.32|0
1655203970000|2022-06-14 10:52:50|2982.91|2982.91|2982.91|2982.91|2982.91|2982.91|2982.91|2982.91|0
1655203980000|2022-06-14 10:53:00|2983.35|2983.35|2983.35|2983.35|2983.35|2983.35|2983.35|2983.35|0
1655204080000|2022-06-14 10:54:40|2984.81|2984.81|2985.18|2985.18|2985.18|2985.18|2984.81|2984.81|0
1655204110000|2022-06-14 10:55:10|2985.54|2985.54|2985.54|2985.54|2985.54|2985.54|2985.54|2985.54|0
1655204120000|2022-06-14 10:55:20|2985.18|2985.18|2984.74|2984.74|2985.18|2985.18|2984.74|2984.74|0
1655204130000|2022-06-14 10:55:30|2985.13|2985.13|2985.13|2985.13|2985.13|2985.13|2985.13|2985.13|0
1655204220000|2022-06-14 10:57:00|2985.86|2985.86|2985.5|2985.5|2985.86|2985.86|2985.5|2985.5|0
1655204260000|2022-06-14 10:57:40|2985.28|2985.28|2985.28|2985.28|2985.28|2985.28|2985.28|2985.28|0
1655204310000|2022-06-14 10:58:30|2985.61|2985.61|2985.61|2985.61|2985.61|2985.61|2985.61|2985.61|0
1655204320000|2022-06-14 10:58:40|2985.83|2985.83|2985.83|2985.83|2985.83|2985.83|2985.83|2985.83|0
1655204330000|2022-06-14 10:58:50|2986.23|2986.23|2986.23|2986.23|2986.23|2986.23|2986.23|2986.23|0
1655204340000|2022-06-14 10:59:00|2986.03|2986.03|2985.02|2985.02|2986.03|2986.03|2985.02|2985.02|0
1655204350000|2022-06-14 10:59:10|2984.69|2984.69|2983.34|2983.34|2984.69|2984.69|2983.26|2983.26|0
1655204360000|2022-06-14 10:59:20|2983.1|2983.1|2982.24|2982.24|2983.1|2983.1|2982.24|2982.24|0
1655204370000|2022-06-14 10:59:30|2982.16|2982.16|2980.17|2980.17|2982.22|2982.22|2979.95|2979.95|0
1655204380000|2022-06-14 10:59:40|2979.73|2979.73|2980.27|2980.27|2980.27|2980.27|2978.69|2978.69|0
1655204390000|2022-06-14 10:59:50|2980.86|2980.86|2977.67|2977.67|2980.86|2980.86|2977.67|2977.67|0
1655204400000|2022-06-14 11:00:00|2977.34|2977.34|2978.92|2978.92|2978.92|2978.92|2977.34|2977.34|0
1655204410000|2022-06-14 11:00:10|2978.13|2978.13|2978.13|2978.13|2978.13|2978.13|2978.13|2978.13|0
1655204420000|2022-06-14 11:00:20|2977.69|2977.69|2977.1|2977.1|2977.69|2977.69|2977.1|2977.1|0
1655204460000|2022-06-14 11:01:00|2976.9|2976.9|2976.51|2976.51|2976.9|2976.9|2976.51|2976.51|0
1655204470000|2022-06-14 11:01:10|2976.95|2976.95|2976.95|2976.95|2976.95|2976.95|2976.95|2976.95|0
1655204490000|2022-06-14 11:01:30|2977.39|2977.39|2977.39|2977.39|2977.39|2977.39|2977.39|2977.39|0
1655204510000|2022-06-14 11:01:50|2976.79|2976.79|2976.79|2976.79|2976.79|2976.79|2976.79|2976.79|0
1655204520000|2022-06-14 11:02:00|2977.53|2977.53|2977.53|2977.53|2977.53|2977.53|2977.53|2977.53|0
1655204530000|2022-06-14 11:02:10|2977.16|2977.16|2977.16|2977.16|2977.16|2977.16|2977.16|2977.16|0
1655204540000|2022-06-14 11:02:20|2976.96|2976.96|2977.75|2977.75|2977.75|2977.75|2976.96|2976.96|0
1655204550000|2022-06-14 11:02:30|2978.54|2978.54|2978.54|2978.54|2978.54|2978.54|2978.54|2978.54|0
1655204570000|2022-06-14 11:02:50|2979.1|2979.1|2979.51|2979.51|2979.51|2979.51|2979.1|2979.1|0
1655204580000|2022-06-14 11:03:00|2979.73|2979.73|2979.73|2979.73|2979.73|2979.73|2979.73|2979.73|0
1655204590000|2022-06-14 11:03:10|2979.37|2979.37|2979.37|2979.37|2979.37|2979.37|2979.37|2979.37|0
1655204600000|2022-06-14 11:03:20|2979.57|2979.57|2979.57|2979.57|2979.76|2979.76|2979.57|2979.57|0
1655204620000|2022-06-14 11:03:40|2979.37|2979.37|2979.37|2979.37|2979.37|2979.37|2979.37|2979.37|0
1655204630000|2022-06-14 11:03:50|2978.91|2978.91|2978.91|2978.91|2978.91|2978.91|2978.91|2978.91|0
1655204650000|2022-06-14 11:04:10|2979.11|2979.11|2979.51|2979.51|2979.51|2979.51|2979.11|2979.11|0
1655204710000|2022-06-14 11:05:10|2979.67|2979.67|2979.67|2979.67|2979.67|2979.67|2979.67|2979.67|0
1655204720000|2022-06-14 11:05:20|2980.06|2980.06|2980.06|2980.06|2980.06|2980.06|2980.06|2980.06|0
1655204770000|2022-06-14 11:06:10|2979.84|2979.84|2979.62|2979.62|2979.84|2979.84|2979.62|2979.62|0
1655204810000|2022-06-14 11:06:50|2979.26|2979.26|2979.26|2979.26|2979.26|2979.26|2979.26|2979.26|0
1655204840000|2022-06-14 11:07:20|2979.71|2979.71|2979.71|2979.71|2979.71|2979.71|2979.71|2979.71|0
1655204860000|2022-06-14 11:07:40|2979.35|2979.35|2979.35|2979.35|2979.35|2979.35|2979.35|2979.35|0
1655204870000|2022-06-14 11:07:50|2979.13|2979.13|2979.13|2979.13|2979.13|2979.13|2979.13|2979.13|0
1655204880000|2022-06-14 11:08:00|2978.76|2978.76|2978.76|2978.76|2978.76|2978.76|2978.76|2978.76|0
1655204910000|2022-06-14 11:08:30|2978.37|2978.37|2978.37|2978.37|2978.56|2978.56|2978.37|2978.37|0
1655205000000|2022-06-14 11:10:00|2978|2978|2977.84|2977.84|2978|2978|2977.84|2977.84|0
1655205050000|2022-06-14 11:10:50|2977.47|2977.47|2977.47|2977.47|2977.47|2977.47|2977.47|2977.47|0
1655205080000|2022-06-14 11:11:20|2977.67|2977.67|2978.07|2978.07|2978.07|2978.07|2977.67|2977.67|0
1655205100000|2022-06-14 11:11:40|2978.84|2978.84|2978.84|2978.84|2978.84|2978.84|2978.84|2978.84|0
1655205120000|2022-06-14 11:12:00|2979.21|2979.21|2979.1|2979.1|2979.21|2979.21|2979.1|2979.1|0
1655205150000|2022-06-14 11:12:30|2979.5|2979.5|2979.72|2979.72|2979.72|2979.72|2979.5|2979.5|0
1655205160000|2022-06-14 11:12:40|2979.94|2979.94|2979.94|2979.94|2979.94|2979.94|2979.94|2979.94|0
1655205200000|2022-06-14 11:13:20|2980.73|2980.73|2980.73|2980.73|2980.73|2980.73|2980.73|2980.73|0
1655205210000|2022-06-14 11:13:30|2980.13|2980.13|2980.13|2980.13|2980.13|2980.13|2980.13|2980.13|0
1655205220000|2022-06-14 11:13:40|2980.21|2980.21|2980.21|2980.21|2980.41|2980.41|2980.21|2980.21|0
1655205230000|2022-06-14 11:13:50|2980.43|2980.43|2980.43|2980.43|2980.43|2980.43|2980.43|2980.43|0
1655205270000|2022-06-14 11:14:30|2980.65|2980.65|2980.65|2980.65|2980.65|2980.65|2980.65|2980.65|0
1655205290000|2022-06-14 11:14:50|2980.43|2980.43|2980.43|2980.43|2980.43|2980.43|2980.43|2980.43|0
1655205300000|2022-06-14 11:15:00|2980.54|2980.54|2980.54|2980.54|2980.54|2980.54|2980.54|2980.54|0
1655205360000|2022-06-14 11:16:00|2980.46|2980.46|2980.46|2980.46|2980.46|2980.46|2980.46|2980.46|0
1655205390000|2022-06-14 11:16:30|2980.1|2980.1|2980.1|2980.1|2980.1|2980.1|2980.1|2980.1|0
1655205420000|2022-06-14 11:17:00|2980.32|2980.32|2980.32|2980.32|2980.32|2980.32|2980.32|2980.32|0
1655205480000|2022-06-14 11:18:00|2980.51|2980.51|2980.91|2980.91|2980.91|2980.91|2980.51|2980.51|0
1655205500000|2022-06-14 11:18:20|2981.28|2981.28|2981.28|2981.28|2981.28|2981.28|2981.28|2981.28|0
1655205540000|2022-06-14 11:19:00|2982.01|2982.01|2982.01|2982.01|2982.01|2982.01|2982.01|2982.01|0
1655205560000|2022-06-14 11:19:20|2982.23|2982.23|2982.34|2982.34|2982.34|2982.34|2982.23|2982.23|0
1655205590000|2022-06-14 11:19:50|2983.44|2983.44|2983.44|2983.44|2983.44|2983.44|2983.44|2983.44|0
1655205600000|2022-06-14 11:20:00|2983.66|2983.66|2984.38|2984.38|2984.38|2984.38|2983.66|2983.66|0
1655205610000|2022-06-14 11:20:10|2984.75|2984.75|2984.75|2984.75|2984.75|2984.75|2984.75|2984.75|0
1655205620000|2022-06-14 11:20:20|2985.48|2985.48|2985.48|2985.48|2985.48|2985.48|2985.48|2985.48|0
1655205630000|2022-06-14 11:20:30|2984.75|2984.75|2984.75|2984.75|2984.75|2984.75|2984.75|2984.75|0
1655205660000|2022-06-14 11:21:00|2984.55|2984.55|2985.28|2985.28|2985.28|2985.28|2984.55|2984.55|0
1655205760000|2022-06-14 11:22:40|2985.09|2985.09|2985.09|2985.09|2985.09|2985.09|2985.09|2985.09|0
1655205840000|2022-06-14 11:24:00|2985.45|2985.45|2985.34|2985.34|2985.45|2985.45|2985.34|2985.34|0
1655205850000|2022-06-14 11:24:10|2986|2986|2986|2986|2986|2986|2986|2986|0
1655205910000|2022-06-14 11:25:10|2986.4|2986.4|2986.4|2986.4|2986.4|2986.4|2986.4|2986.4|0
1655205930000|2022-06-14 11:25:30|2986.76|2986.76|2986.98|2986.98|2986.98|2986.98|2986.76|2986.76|0
1655205940000|2022-06-14 11:25:40|2987.42|2987.42|2987.42|2987.42|2987.42|2987.42|2987.42|2987.42|0
1655205950000|2022-06-14 11:25:50|2988.01|2988.01|2987.82|2987.82|2988.01|2988.01|2987.82|2987.82|0
1655205960000|2022-06-14 11:26:00|2987.98|2987.98|2987.98|2987.98|2987.98|2987.98|2987.98|2987.98|0
1655206090000|2022-06-14 11:28:10|2987.76|2987.76|2987.76|2987.76|2987.76|2987.76|2987.76|2987.76|0
1655206130000|2022-06-14 11:28:50|2987.52|2987.52|2987.52|2987.52|2987.52|2987.52|2987.52|2987.52|0
1655206150000|2022-06-14 11:29:10|2987.32|2987.32|2987.32|2987.32|2987.32|2987.32|2987.32|2987.32|0
1655206160000|2022-06-14 11:29:20|2987.12|2987.12|2986.92|2986.92|2987.12|2987.12|2986.92|2986.92|0
1655206180000|2022-06-14 11:29:40|2987.32|2987.32|2986.73|2986.73|2987.32|2987.32|2986.73|2986.73|0
1655206190000|2022-06-14 11:29:50|2986.51|2986.51|2985.61|2985.61|2986.51|2986.51|2985.61|2985.61|0
1655206240000|2022-06-14 11:30:40|2985.37|2985.37|2985.37|2985.37|2985.37|2985.37|2985.37|2985.37|0
1655206250000|2022-06-14 11:30:50|2985.82|2985.82|2985.82|2985.82|2985.82|2985.82|2985.82|2985.82|0
1655206260000|2022-06-14 11:31:00|2986.06|2986.06|2986.06|2986.06|2986.06|2986.06|2986.06|2986.06|0
1655206290000|2022-06-14 11:31:30|2986.8|2986.8|2987.16|2987.16|2987.16|2987.16|2986.8|2986.8|0
1655206300000|2022-06-14 11:31:40|2986.94|2986.94|2986.72|2986.72|2986.94|2986.94|2986.72|2986.72|0
1655206350000|2022-06-14 11:32:30|2986.35|2986.35|2985.99|2985.99|2986.35|2986.35|2985.99|2985.99|0
1655206370000|2022-06-14 11:32:50|2985.59|2985.59|2985.59|2985.59|2985.59|2985.59|2985.59|2985.59|0
1655206380000|2022-06-14 11:33:00|2985.81|2985.81|2985.81|2985.81|2985.81|2985.81|2985.81|2985.81|0
1655206390000|2022-06-14 11:33:10|2985.62|2985.62|2985.81|2985.81|2985.81|2985.81|2985.62|2985.62|0
1655206460000|2022-06-14 11:34:20|2985.15|2985.15|2984.93|2984.93|2985.15|2985.15|2984.93|2984.93|0
1655206490000|2022-06-14 11:34:50|2984.2|2984.2|2984.2|2984.2|2984.2|2984.2|2984.2|2984.2|0
1655206520000|2022-06-14 11:35:20|2983.98|2983.98|2983.98|2983.98|2983.98|2983.98|2983.98|2983.98|0
1655206630000|2022-06-14 11:37:10|2983.19|2983.19|2983.19|2983.19|2983.19|2983.19|2983.19|2983.19|0
1655206670000|2022-06-14 11:37:50|2982.09|2982.09|2982.09|2982.09|2982.09|2982.09|2982.09|2982.09|0
1655206680000|2022-06-14 11:38:00|2981.9|2981.9|2981.9|2981.9|2981.9|2981.9|2981.9|2981.9|0
1655206700000|2022-06-14 11:38:20|2981.53|2981.53|2981.53|2981.53|2981.53|2981.53|2981.53|2981.53|0
1655206800000|2022-06-14 11:40:00|2981.16|2981.16|2981.16|2981.16|2981.16|2981.16|2981.16|2981.16|0
1655206860000|2022-06-14 11:41:00|2980.61|2980.61|2980.61|2980.61|2980.61|2980.61|2980.61|2980.61|0
1655206880000|2022-06-14 11:41:20|2980.17|2980.17|2980.17|2980.17|2980.17|2980.17|2980.17|2980.17|0
1655206920000|2022-06-14 11:42:00|2979.73|2979.73|2979.73|2979.73|2979.73|2979.73|2979.73|2979.73|0
1655207020000|2022-06-14 11:43:40|2979.37|2979.37|2979|2979|2979.37|2979.37|2979|2979|0
1655207170000|2022-06-14 11:46:10|2978.76|2978.76|2978.57|2978.57|2979.16|2979.16|2978.57|2978.57|0
1655207180000|2022-06-14 11:46:20|2978.2|2978.2|2978.2|2978.2|2978.2|2978.2|2978.2|2978.2|0
1655207230000|2022-06-14 11:47:10|2978.8|2978.8|2979.39|2979.39|2979.39|2979.39|2978.8|2978.8|0
1655207260000|2022-06-14 11:47:40|2978.6|2978.6|2978.6|2978.6|2978.6|2978.6|2978.6|2978.6|0
1655207290000|2022-06-14 11:48:10|2978.97|2978.97|2980.23|2980.23|2980.23|2980.23|2978.97|2978.97|0
1655207300000|2022-06-14 11:48:20|2979.64|2979.64|2980.04|2980.04|2980.04|2980.04|2979.64|2979.64|0
1655207310000|2022-06-14 11:48:30|2980.23|2980.23|2980.23|2980.23|2980.23|2980.23|2980.23|2980.23|0
1655207330000|2022-06-14 11:48:50|2980.83|2980.83|2980.43|2980.43|2980.83|2980.83|2980.43|2980.43|0
1655207350000|2022-06-14 11:49:10|2980.87|2980.87|2980.89|2980.89|2981.09|2981.09|2980.87|2980.87|0
1655207360000|2022-06-14 11:49:20|2981.68|2981.68|2981.68|2981.68|2981.68|2981.68|2981.68|2981.68|0
1655207370000|2022-06-14 11:49:30|2980.89|2980.89|2980.14|2980.14|2980.89|2980.89|2979.95|2979.95|0
1655207380000|2022-06-14 11:49:40|2980.54|2980.54|2980.94|2980.94|2980.94|2980.94|2980.54|2980.54|0
1655207390000|2022-06-14 11:49:50|2981.13|2981.13|2981.33|2981.33|2981.33|2981.33|2981.13|2981.13|0
1655207400000|2022-06-14 11:50:00|2980.74|2980.74|2981.33|2981.33|2981.33|2981.33|2980.74|2980.74|0
1655207410000|2022-06-14 11:50:10|2981.13|2981.13|2981.13|2981.13|2981.13|2981.13|2981.13|2981.13|0
1655207420000|2022-06-14 11:50:20|2981.53|2981.53|2981.33|2981.33|2981.92|2981.92|2981.33|2981.33|0
1655207430000|2022-06-14 11:50:30|2981.73|2981.73|2981.73|2981.73|2981.73|2981.73|2981.73|2981.73|0
1655207440000|2022-06-14 11:50:40|2982.12|2982.12|2982.32|2982.32|2982.32|2982.32|2982.12|2982.12|0
1655207450000|2022-06-14 11:50:50|2981.73|2981.73|2981.73|2981.73|2981.73|2981.73|2981.73|2981.73|0
1655207460000|2022-06-14 11:51:00|2982.09|2982.09|2983.02|2983.02|2983.61|2983.61|2982.09|2982.09|0
1655207470000|2022-06-14 11:51:10|2982.42|2982.42|2983.02|2983.02|2983.02|2983.02|2982.42|2982.42|0
1655207480000|2022-06-14 11:51:20|2982.62|2982.62|2982.42|2982.42|2982.62|2982.62|2982.03|2982.03|0
1655207490000|2022-06-14 11:51:30|2982.82|2982.82|2983.21|2983.21|2983.21|2983.21|2982.42|2982.42|0
1655207500000|2022-06-14 11:51:40|2983.41|2983.41|2983.41|2983.41|2983.61|2983.61|2982.82|2982.82|0
1655207510000|2022-06-14 11:51:50|2982.42|2982.42|2982.82|2982.82|2982.82|2982.82|2982.42|2982.42|0
1655207520000|2022-06-14 11:52:00|2982.23|2982.23|2982.23|2982.23|2982.23|2982.23|2982.23|2982.23|0
1655207540000|2022-06-14 11:52:20|2982.42|2982.42|2983.59|2983.59|2983.59|2983.59|2982.42|2982.42|0
1655207550000|2022-06-14 11:52:30|2983.96|2983.96|2984.69|2984.69|2984.69|2984.69|2983.96|2983.96|0
1655207620000|2022-06-14 11:53:40|2982.89|2982.89|2982.69|2982.69|2982.89|2982.89|2982.69|2982.69|0
1655207680000|2022-06-14 11:54:40|2983.29|2983.29|2983.29|2983.29|2983.29|2983.29|2983.29|2983.29|0
1655207690000|2022-06-14 11:54:50|2983.65|2983.65|2983.65|2983.65|2983.65|2983.65|2983.65|2983.65|0
1655207710000|2022-06-14 11:55:10|2983.76|2983.76|2983.76|2983.76|2983.76|2983.76|2983.76|2983.76|0
1655207730000|2022-06-14 11:55:30|2983.37|2983.37|2983.37|2983.37|2983.37|2983.37|2983.37|2983.37|0
1655207750000|2022-06-14 11:55:50|2983.96|2983.96|2983.96|2983.96|2983.96|2983.96|2983.96|2983.96|0
1655207760000|2022-06-14 11:56:00|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|2984.4|0
1655207780000|2022-06-14 11:56:20|2984.77|2984.77|2984.77|2984.77|2984.77|2984.77|2984.77|2984.77|0
1655207790000|2022-06-14 11:56:30|2984.57|2984.57|2984.57|2984.57|2984.57|2984.57|2984.57|2984.57|0
1655207800000|2022-06-14 11:56:40|2984.37|2984.37|2984.77|2984.77|2984.77|2984.77|2984.17|2984.17|0
1655207820000|2022-06-14 11:57:00|2984.37|2984.37|2984.37|2984.37|2984.37|2984.37|2984.37|2984.37|0
1655207830000|2022-06-14 11:57:10|2984|2984|2984|2984|2984|2984|2984|2984|0
1655207870000|2022-06-14 11:57:50|2984.4|2984.4|2984.6|2984.6|2984.6|2984.6|2984.4|2984.4|0
1655207910000|2022-06-14 11:58:30|2984.2|2984.2|2984.2|2984.2|2984.2|2984.2|2984.2|2984.2|0
1655207960000|2022-06-14 11:59:20|2984.57|2984.57|2984.37|2984.37|2984.57|2984.57|2984.37|2984.37|0
1655207970000|2022-06-14 11:59:30|2983.97|2983.97|2983.97|2983.97|2983.97|2983.97|2983.97|2983.97|0
1655207990000|2022-06-14 11:59:50|2983.52|2983.52|2983.52|2983.52|2983.52|2983.52|2983.52|2983.52|0
1655208050000|2022-06-14 12:00:50|2984.11|2984.11|2984.11|2984.11|2984.11|2984.11|2984.11|2984.11|0
1655208060000|2022-06-14 12:01:00|2984.53|2984.53|2988|2988|2988|2988|2984.53|2984.53|0
1655208070000|2022-06-14 12:01:10|2987.78|2987.78|2985.82|2985.82|2987.78|2987.78|2985.82|2985.82|0
1655208080000|2022-06-14 12:01:20|2985.42|2985.42|2984.7|2984.7|2985.79|2985.79|2984.48|2984.48|0
1655208090000|2022-06-14 12:01:30|2984.37|2984.37|2984.37|2984.37|2984.37|2984.37|2984.37|2984.37|0
1655208110000|2022-06-14 12:01:50|2983.89|2983.89|2983.89|2983.89|2983.89|2983.89|2983.89|2983.89|0
1655208140000|2022-06-14 12:02:20|2984.91|2984.91|2985.11|2985.11|2985.11|2985.11|2984.91|2984.91|0
1655208150000|2022-06-14 12:02:30|2984.91|2984.91|2984.91|2984.91|2984.91|2984.91|2984.91|2984.91|0
1655208200000|2022-06-14 12:03:20|2985.13|2985.13|2985.13|2985.13|2985.13|2985.13|2985.13|2985.13|0
1655208220000|2022-06-14 12:03:40|2985.46|2985.46|2985.83|2985.83|2986.19|2986.19|2985.46|2985.46|0
1655208330000|2022-06-14 12:05:30|2985.39|2985.39|2985.39|2985.39|2985.39|2985.39|2985.39|2985.39|0
1655208350000|2022-06-14 12:05:50|2986.18|2986.18|2986.97|2986.97|2986.97|2986.97|2986.18|2986.18|0
1655208380000|2022-06-14 12:06:20|2986.57|2986.57|2986.57|2986.57|2986.57|2986.57|2986.57|2986.57|0
1655208400000|2022-06-14 12:06:40|2986.97|2986.97|2986.97|2986.97|2986.97|2986.97|2986.97|2986.97|0
1655208430000|2022-06-14 12:07:10|2987.34|2987.34|2988.91|2988.91|2988.91|2988.91|2987.34|2987.34|0
1655208440000|2022-06-14 12:07:20|2988.32|2988.32|2989.57|2989.57|2989.57|2989.57|2988.32|2988.32|0
1655208450000|2022-06-14 12:07:30|2988.98|2988.98|2989.99|2989.99|2989.99|2989.99|2988.98|2988.98|0
1655208470000|2022-06-14 12:07:50|2990.07|2990.07|2990.07|2990.07|2990.07|2990.07|2990.07|2990.07|0
1655208480000|2022-06-14 12:08:00|2990.8|2990.8|2990.8|2990.8|2990.8|2990.8|2990.8|2990.8|0
1655208490000|2022-06-14 12:08:10|2990.41|2990.41|2990.41|2990.41|2990.41|2990.41|2990.41|2990.41|0
1655208520000|2022-06-14 12:08:40|2990.6|2990.6|2990.82|2990.82|2990.82|2990.82|2990.6|2990.6|0
1655208530000|2022-06-14 12:08:50|2990.66|2990.66|2990.5|2990.5|2990.66|2990.66|2990.5|2990.5|0
1655208540000|2022-06-14 12:09:00|2990.7|2990.7|2990.7|2990.7|2990.7|2990.7|2990.7|2990.7|0
1655208550000|2022-06-14 12:09:10|2990.31|2990.31|2990.39|2990.39|2990.39|2990.39|2990.31|2990.31|0
1655208560000|2022-06-14 12:09:20|2990.02|2990.02|2990.61|2990.61|2990.61|2990.61|2990.02|2990.02|0
1655208580000|2022-06-14 12:09:40|2990.53|2990.53|2990.53|2990.53|2990.53|2990.53|2990.53|2990.53|0
1655208600000|2022-06-14 12:10:00|2990.61|2990.61|2990.13|2990.13|2990.88|2990.88|2990.13|2990.13|0
1655208610000|2022-06-14 12:10:10|2989.8|2989.8|2990|2990|2990|2990|2989.8|2989.8|0
1655208620000|2022-06-14 12:10:20|2990.2|2990.2|2990|2990|2990.2|2990.2|2990|2990|0
1655208640000|2022-06-14 12:10:40|2990.39|2990.39|2990.03|2990.03|2990.39|2990.39|2989.66|2989.66|0
1655208650000|2022-06-14 12:10:50|2989.44|2989.44|2990.23|2990.23|2990.23|2990.23|2989.44|2989.44|0
1655208660000|2022-06-14 12:11:00|2989.63|2989.63|2990.23|2990.23|2990.23|2990.23|2989.63|2989.63|0
1655208670000|2022-06-14 12:11:10|2989.63|2989.63|2990.23|2990.23|2990.23|2990.23|2989.63|2989.63|0
1655208680000|2022-06-14 12:11:20|2990.42|2990.42|2990.62|2990.62|2990.62|2990.62|2990.42|2990.42|0
1655208690000|2022-06-14 12:11:30|2989.63|2989.63|2988.43|2988.43|2989.63|2989.63|2988.43|2988.43|0
1655208700000|2022-06-14 12:11:40|2988.19|2988.19|2988.19|2988.19|2988.19|2988.19|2988.19|2988.19|0
1655208720000|2022-06-14 12:12:00|2988.79|2988.79|2988.79|2988.79|2988.79|2988.79|2988.79|2988.79|0
1655208730000|2022-06-14 12:12:10|2988.98|2988.98|2988.59|2988.59|2988.98|2988.98|2988.59|2988.59|0
1655208740000|2022-06-14 12:12:20|2988.98|2988.98|2988.04|2988.04|2988.98|2988.98|2988.04|2988.04|0
1655208750000|2022-06-14 12:12:30|2987.82|2987.82|2987.57|2987.57|2988.21|2988.21|2987.42|2987.42|0
1655208760000|2022-06-14 12:12:40|2987.77|2987.77|2988.17|2988.17|2988.17|2988.17|2987.18|2987.18|0
1655208770000|2022-06-14 12:12:50|2988.37|2988.37|2988.62|2988.62|2988.62|2988.62|2988.17|2988.17|0
1655208780000|2022-06-14 12:13:00|2987.24|2987.24|2987.24|2987.24|2987.24|2987.24|2987.24|2987.24|0
1655208800000|2022-06-14 12:13:20|2985.85|2985.85|2985.06|2985.06|2985.85|2985.85|2985.06|2985.06|0
1655208810000|2022-06-14 12:13:30|2985.43|2985.43|2985.79|2985.79|2985.79|2985.79|2985.43|2985.43|0
1655208860000|2022-06-14 12:14:20|2985.06|2985.06|2985.06|2985.06|2985.06|2985.06|2985.06|2985.06|0
1655208870000|2022-06-14 12:14:30|2984.98|2984.98|2984.98|2984.98|2984.98|2984.98|2984.98|2984.98|0
1655208950000|2022-06-14 12:15:50|2984.78|2984.78|2986.83|2986.83|2986.83|2986.83|2984.78|2984.78|0
1655208960000|2022-06-14 12:16:00|2986.94|2986.94|2987.05|2987.05|2987.05|2987.05|2986.94|2986.94|0
1655208970000|2022-06-14 12:16:10|2987.27|2987.27|2987.27|2987.27|2987.27|2987.27|2987.27|2987.27|0
1655208980000|2022-06-14 12:16:20|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|0
1655209020000|2022-06-14 12:17:00|2987.32|2987.32|2987.43|2987.43|2987.43|2987.43|2987.32|2987.32|0
1655209220000|2022-06-14 12:20:20|2987.03|2987.03|2987.03|2987.03|2987.03|2987.03|2987.03|2987.03|0
1655209240000|2022-06-14 12:20:40|2987.82|2987.82|2988.64|2988.64|2989.03|2989.03|2987.82|2987.82|0
1655209270000|2022-06-14 12:21:10|2988.24|2988.24|2988.04|2988.04|2988.24|2988.24|2988.04|2988.04|0
1655209290000|2022-06-14 12:21:30|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|0
1655209340000|2022-06-14 12:22:20|2988.04|2988.04|2988.04|2988.04|2988.04|2988.04|2988.04|2988.04|0
1655209400000|2022-06-14 12:23:20|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|0
1655209410000|2022-06-14 12:23:30|2988.48|2988.48|2988.48|2988.48|2988.48|2988.48|2988.48|2988.48|0
1655209510000|2022-06-14 12:25:10|2988.28|2988.28|2988.09|2988.09|2988.28|2988.28|2988.09|2988.09|0
1655209530000|2022-06-14 12:25:30|2987.87|2987.87|2987.87|2987.87|2987.87|2987.87|2987.87|2987.87|0
1655209550000|2022-06-14 12:25:50|2987.65|2987.65|2987.21|2987.21|2987.65|2987.65|2987.21|2987.21|0
1655209590000|2022-06-14 12:26:30|2987.01|2987.01|2986.81|2986.81|2987.01|2987.01|2986.81|2986.81|0
1655209610000|2022-06-14 12:26:50|2986.7|2986.7|2986.48|2986.48|2986.7|2986.7|2986.48|2986.48|0
1655209660000|2022-06-14 12:27:40|2986.7|2986.7|2986.5|2986.5|2986.7|2986.7|2986.5|2986.5|0
1655209670000|2022-06-14 12:27:50|2986.31|2986.31|2986.31|2986.31|2986.31|2986.31|2986.31|2986.31|0
1655209720000|2022-06-14 12:28:40|2985.91|2985.91|2985.91|2985.91|2985.91|2985.91|2985.91|2985.91|0
1655209770000|2022-06-14 12:29:30|2985.54|2985.54|2985.54|2985.54|2985.54|2985.54|2985.54|2985.54|0
1655209800000|2022-06-14 12:30:00|2985.32|2985.32|2992.25|2992.25|2992.89|2992.89|2985.32|2985.32|0
1655209810000|2022-06-14 12:30:10|2992.69|2992.69|2990.92|2990.92|2992.89|2992.89|2990.92|2990.92|0
1655209820000|2022-06-14 12:30:20|2990.56|2990.56|2988.65|2988.65|2990.56|2990.56|2988.65|2988.65|0
1655209840000|2022-06-14 12:30:40|2988.21|2988.21|2988.21|2988.21|2988.21|2988.21|2988.21|2988.21|0
1655209850000|2022-06-14 12:30:50|2987.97|2987.97|2987.97|2987.97|2987.97|2987.97|2987.97|2987.97|0
1655209860000|2022-06-14 12:31:00|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|0
1655209870000|2022-06-14 12:31:10|2987.83|2987.83|2987.83|2987.83|2987.83|2987.83|2987.83|2987.83|0
1655209900000|2022-06-14 12:31:40|2987.99|2987.99|2987.99|2987.99|2987.99|2987.99|2987.99|2987.99|0
1655209930000|2022-06-14 12:32:10|2988.43|2988.43|2988.13|2988.13|2988.43|2988.43|2987.77|2987.77|0
1655209980000|2022-06-14 12:33:00|2985.36|2985.36|2985.93|2985.93|2986.75|2986.75|2985.36|2985.36|0
1655210000000|2022-06-14 12:33:20|2985.71|2985.71|2985.71|2985.71|2985.71|2985.71|2985.71|2985.71|0
1655210030000|2022-06-14 12:33:50|2985.12|2985.12|2985.12|2985.12|2985.12|2985.12|2985.12|2985.12|0
1655210090000|2022-06-14 12:34:50|2985.34|2985.34|2985.34|2985.34|2985.34|2985.34|2985.34|2985.34|0
1655210170000|2022-06-14 12:36:10|2986.44|2986.44|2986.44|2986.44|2986.44|2986.44|2986.44|2986.44|0
1655210220000|2022-06-14 12:37:00|2988.28|2988.28|2988.56|2988.56|2988.56|2988.56|2988.28|2988.28|0
1655210230000|2022-06-14 12:37:10|2988.12|2988.12|2988.04|2988.04|2988.12|2988.12|2988.04|2988.04|0
1655210250000|2022-06-14 12:37:30|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|0
1655210260000|2022-06-14 12:37:40|2988.7|2988.7|2988.7|2988.7|2988.7|2988.7|2988.7|2988.7|0
1655210270000|2022-06-14 12:37:50|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|2988.81|0
1655210280000|2022-06-14 12:38:00|2989.18|2989.18|2989.18|2989.18|2989.18|2989.18|2989.18|2989.18|0
1655210320000|2022-06-14 12:38:40|2989.29|2989.29|2989.29|2989.29|2989.29|2989.29|2989.29|2989.29|0
1655210330000|2022-06-14 12:38:50|2989.4|2989.4|2989.79|2989.79|2989.79|2989.79|2989.4|2989.4|0
1655210450000|2022-06-14 12:40:50|2989.9|2989.9|2990.34|2990.34|2990.34|2990.34|2989.9|2989.9|0
1655210460000|2022-06-14 12:41:00|2990.98|2990.98|2991.06|2991.06|2991.06|2991.06|2990.98|2990.98|0
1655210480000|2022-06-14 12:41:20|2991.25|2991.25|2991.65|2991.65|2991.65|2991.65|2991.25|2991.25|0
1655210520000|2022-06-14 12:42:00|2991.43|2991.43|2991.65|2991.65|2991.65|2991.65|2991.43|2991.43|0
1655210580000|2022-06-14 12:43:00|2991.87|2991.87|2991.87|2991.87|2991.87|2991.87|2991.87|2991.87|0
1655210600000|2022-06-14 12:43:20|2992.31|2992.31|2992.31|2992.31|2992.31|2992.31|2992.31|2992.31|0
1655210640000|2022-06-14 12:44:00|2992.55|2992.55|2992.55|2992.55|2992.55|2992.55|2992.55|2992.55|0
1655210660000|2022-06-14 12:44:20|2992.33|2992.33|2992.33|2992.33|2992.33|2992.33|2992.33|2992.33|0
1655210680000|2022-06-14 12:44:40|2991.93|2991.93|2992.33|2992.33|2992.33|2992.33|2991.93|2991.93|0
1655210700000|2022-06-14 12:45:00|2992.69|2992.69|2992.19|2992.19|2992.69|2992.69|2992.19|2992.19|0
1655210710000|2022-06-14 12:45:10|2992.58|2992.58|2992.58|2992.58|2992.58|2992.58|2992.58|2992.58|0
1655210720000|2022-06-14 12:45:20|2992.19|2992.19|2992.19|2992.19|2992.19|2992.19|2992.19|2992.19|0
1655210730000|2022-06-14 12:45:30|2991.82|2991.82|2991.82|2991.82|2991.82|2991.82|2991.82|2991.82|0
1655210770000|2022-06-14 12:46:10|2991.46|2991.46|2991.24|2991.24|2991.46|2991.46|2991.24|2991.24|0
1655210780000|2022-06-14 12:46:20|2990.87|2990.87|2990.87|2990.87|2990.87|2990.87|2990.87|2990.87|0
1655210830000|2022-06-14 12:47:10|2990.63|2990.63|2990.63|2990.63|2990.63|2990.63|2990.63|2990.63|0
1655210840000|2022-06-14 12:47:20|2990.3|2990.3|2990.3|2990.3|2990.3|2990.3|2990.3|2990.3|0
1655210850000|2022-06-14 12:47:30|2989.93|2989.93|2991.25|2991.25|2991.25|2991.25|2989.93|2989.93|0
1655210860000|2022-06-14 12:47:40|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|0
1655210910000|2022-06-14 12:48:30|2991.11|2991.11|2991.11|2991.11|2991.11|2991.11|2991.11|2991.11|0
1655210980000|2022-06-14 12:49:40|2991.7|2991.7|2991.9|2991.9|2991.9|2991.9|2991.7|2991.7|0
1655211000000|2022-06-14 12:50:00|2991.5|2991.5|2991.5|2991.5|2991.5|2991.5|2991.5|2991.5|0
1655211010000|2022-06-14 12:50:10|2991.87|2991.87|2992.23|2992.23|2992.23|2992.23|2991.87|2991.87|0
1655211020000|2022-06-14 12:50:20|2991.9|2991.9|2991.9|2991.9|2991.9|2991.9|2991.9|2991.9|0
1655211030000|2022-06-14 12:50:30|2991.54|2991.54|2991.54|2991.54|2991.54|2991.54|2991.54|2991.54|0
1655211050000|2022-06-14 12:50:50|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|2991.34|0
1655211060000|2022-06-14 12:51:00|2991.26|2991.26|2991.26|2991.26|2991.26|2991.26|2991.26|2991.26|0
1655211070000|2022-06-14 12:51:10|2990.86|2990.86|2991.46|2991.46|2991.46|2991.46|2990.86|2990.86|0
1655211090000|2022-06-14 12:51:30|2991.68|2991.68|2991.68|2991.68|2991.68|2991.68|2991.68|2991.68|0
1655211100000|2022-06-14 12:51:40|2991.76|2991.76|2991.91|2991.91|2992.5|2992.5|2991.76|2991.76|0
1655211110000|2022-06-14 12:51:50|2991.71|2991.71|2991.51|2991.51|2991.71|2991.71|2991.51|2991.51|0
1655211140000|2022-06-14 12:52:20|2992.1|2992.1|2992.3|2992.3|2992.3|2992.3|2992.1|2992.1|0
1655211180000|2022-06-14 12:53:00|2992.74|2992.74|2992.74|2992.74|2992.74|2992.74|2992.74|2992.74|0
1655211210000|2022-06-14 12:53:30|2992.96|2992.96|2992.96|2992.96|2992.96|2992.96|2992.96|2992.96|0
1655211250000|2022-06-14 12:54:10|2993.33|2993.33|2993.69|2993.69|2993.69|2993.69|2993.33|2993.33|0
1655211320000|2022-06-14 12:55:20|2993.91|2993.91|2993.72|2993.72|2993.91|2993.91|2993.72|2993.72|0
1655211360000|2022-06-14 12:56:00|2993.52|2993.52|2993.52|2993.52|2993.52|2993.52|2993.52|2993.52|0
1655211540000|2022-06-14 12:59:00|2993.15|2993.15|2993.15|2993.15|2993.15|2993.15|2993.15|2993.15|0
1655211550000|2022-06-14 12:59:10|2993.37|2993.37|2993.37|2993.37|2993.37|2993.37|2993.37|2993.37|0
1655211560000|2022-06-14 12:59:20|2992.64|2992.64|2993.01|2993.01|2993.01|2993.01|2992.64|2992.64|0
1655211580000|2022-06-14 12:59:40|2992.79|2992.79|2992.79|2992.79|2992.79|2992.79|2992.79|2992.79|0
1655211600000|2022-06-14 13:00:00|2991.84|2991.84|2991.39|2991.39|2991.84|2991.84|2991.39|2991.39|0
1655211660000|2022-06-14 13:01:00|2991.73|2991.73|2991.73|2991.73|2991.73|2991.73|2991.73|2991.73|0
1655211710000|2022-06-14 13:01:50|2991.53|2991.53|2991.53|2991.53|2991.53|2991.53|2991.53|2991.53|0
1655211910000|2022-06-14 13:05:10|2991.89|2991.89|2991.67|2991.67|2991.89|2991.89|2991.67|2991.67|0
1655211960000|2022-06-14 13:06:00|2991.56|2991.56|2991.45|2991.45|2991.56|2991.56|2991.45|2991.45|0
1655212050000|2022-06-14 13:07:30|2991.09|2991.09|2991.09|2991.09|2991.09|2991.09|2991.09|2991.09|0
1655212090000|2022-06-14 13:08:10|2990.63|2990.63|2990.31|2990.31|2990.63|2990.63|2990.31|2990.31|0
1655212120000|2022-06-14 13:08:40|2990.71|2990.71|2990.9|2990.9|2990.9|2990.9|2990.71|2990.71|0
1655212140000|2022-06-14 13:09:00|2991.23|2991.23|2991.23|2991.23|2991.23|2991.23|2991.23|2991.23|0
1655212170000|2022-06-14 13:09:30|2991.6|2991.6|2992.33|2992.33|2992.33|2992.33|2991.6|2991.6|0
1655212180000|2022-06-14 13:09:40|2992.66|2992.66|2992.34|2992.34|2992.77|2992.77|2992.34|2992.34|0
1655212200000|2022-06-14 13:10:00|2992.7|2992.7|2993.02|2993.02|2993.02|2993.02|2992.7|2992.7|0
1655212240000|2022-06-14 13:10:40|2993.24|2993.24|2993.24|2993.24|2993.24|2993.24|2993.24|2993.24|0
1655212260000|2022-06-14 13:11:00|2992.51|2992.51|2992.51|2992.51|2992.51|2992.51|2992.51|2992.51|0
1655212370000|2022-06-14 13:12:50|2992.88|2992.88|2993.26|2993.26|2993.26|2993.26|2992.88|2992.88|0
1655212390000|2022-06-14 13:13:10|2993.04|2993.04|2993.07|2993.07|2993.07|2993.07|2992.67|2992.67|0
1655212400000|2022-06-14 13:13:20|2993.26|2993.26|2993.46|2993.46|2993.46|2993.46|2993.26|2993.26|0
1655212410000|2022-06-14 13:13:30|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|0
1655212490000|2022-06-14 13:14:50|2993.46|2993.46|2993.46|2993.46|2993.46|2993.46|2993.46|2993.46|0
1655212510000|2022-06-14 13:15:10|2993.57|2993.57|2993.57|2993.57|2993.57|2993.57|2993.57|2993.57|0
1655212520000|2022-06-14 13:15:20|2993.68|2993.68|2993.57|2993.57|2993.68|2993.68|2993.57|2993.57|0
1655212540000|2022-06-14 13:15:40|2993.35|2993.35|2993.35|2993.35|2993.35|2993.35|2993.35|2993.35|0
1655212560000|2022-06-14 13:16:00|2993.43|2993.43|2993.43|2993.43|2993.43|2993.43|2993.43|2993.43|0
1655212570000|2022-06-14 13:16:10|2993.04|2993.04|2993.04|2993.04|2993.04|2993.04|2993.04|2993.04|0
1655212640000|2022-06-14 13:17:20|2993.26|2993.26|2994.58|2994.58|2994.58|2994.58|2993.26|2993.26|0
1655212650000|2022-06-14 13:17:30|2994.8|2994.8|2994.8|2994.8|2994.8|2994.8|2994.8|2994.8|0
1655212670000|2022-06-14 13:17:50|2994.43|2994.43|2994.43|2994.43|2994.43|2994.43|2994.43|2994.43|0
1655212680000|2022-06-14 13:18:00|2994.07|2994.07|2993.56|2993.56|2994.07|2994.07|2993.56|2993.56|0
1655212720000|2022-06-14 13:18:40|2993.12|2993.12|2993.12|2993.12|2993.12|2993.12|2993.12|2993.12|0
1655212740000|2022-06-14 13:19:00|2992.9|2992.9|2992.68|2992.68|2992.9|2992.9|2992.68|2992.68|0
1655212800000|2022-06-14 13:20:00|2993.04|2993.04|2993.16|2993.16|2993.16|2993.16|2993.04|2993.04|0
1655212810000|2022-06-14 13:20:10|2993.37|2993.37|2993.45|2993.45|2993.45|2993.45|2993.37|2993.37|0
1655212880000|2022-06-14 13:21:20|2994.25|2994.25|2995.17|2995.17|2995.17|2995.17|2994.25|2994.25|0
1655212890000|2022-06-14 13:21:30|2994.77|2994.77|2994.77|2994.77|2994.77|2994.77|2994.77|2994.77|0
1655212930000|2022-06-14 13:22:10|2994.86|2994.86|2995.29|2995.29|2995.29|2995.29|2994.86|2994.86|0
1655212950000|2022-06-14 13:22:30|2995.45|2995.45|2994.78|2994.78|2995.45|2995.45|2994.78|2994.78|0
1655212960000|2022-06-14 13:22:40|2995.37|2995.37|2995.06|2995.06|2995.37|2995.37|2994.98|2994.98|0
1655212980000|2022-06-14 13:23:00|2995.17|2995.17|2995.39|2995.39|2995.39|2995.39|2995.17|2995.17|0
1655213010000|2022-06-14 13:23:30|2996.06|2996.06|2996.26|2996.26|2996.66|2996.66|2995.87|2995.87|0
1655213110000|2022-06-14 13:25:10|2996.06|2996.06|2995.84|2995.84|2996.06|2996.06|2995.84|2995.84|0
1655213140000|2022-06-14 13:25:40|2995.76|2995.76|2995.76|2995.76|2995.76|2995.76|2995.76|2995.76|0
1655213150000|2022-06-14 13:25:50|2995.03|2995.03|2994.95|2994.95|2995.03|2995.03|2994.95|2994.95|0
1655213180000|2022-06-14 13:26:20|2994.75|2994.75|2994.75|2994.75|2994.75|2994.75|2994.75|2994.75|0
1655213190000|2022-06-14 13:26:30|2994.34|2994.34|2994.12|2994.12|2994.34|2994.34|2994.12|2994.12|0
1655213210000|2022-06-14 13:26:50|2993.75|2993.75|2993.64|2993.64|2993.75|2993.75|2993.64|2993.64|0
1655213250000|2022-06-14 13:27:30|2994.01|2994.01|2994.37|2994.37|2994.37|2994.37|2994.01|2994.01|0
1655213280000|2022-06-14 13:28:00|2994.26|2994.26|2994.26|2994.26|2994.26|2994.26|2994.26|2994.26|0
1655213290000|2022-06-14 13:28:10|2993.9|2993.9|2993.9|2993.9|2993.9|2993.9|2993.9|2993.9|0
1655213320000|2022-06-14 13:28:40|2993.79|2993.79|2993.79|2993.79|2993.79|2993.79|2993.79|2993.79|0
1655213330000|2022-06-14 13:28:50|2993.55|2993.55|2993.11|2993.11|2993.55|2993.55|2993.11|2993.11|0
1655213390000|2022-06-14 13:29:50|2992.74|2992.74|2993.44|2993.44|2993.44|2993.44|2992.74|2992.74|0
1655213400000|2022-06-14 13:30:00|2993.22|2993.22|2993.22|2993.22|2993.22|2993.22|2993.22|2993.22|0
1655213410000|2022-06-14 13:30:10|2993.61|2993.61|2993.74|2993.74|2993.96|2993.96|2993.61|2993.61|0
1655213430000|2022-06-14 13:30:30|2993.58|2993.58|2993.28|2993.28|2993.58|2993.58|2993.28|2993.28|0
1655213440000|2022-06-14 13:30:40|2992.84|2992.84|2992.84|2992.84|2992.84|2992.84|2992.84|2992.84|0
1655213450000|2022-06-14 13:30:50|2992.11|2992.11|2992.55|2992.55|2992.55|2992.55|2992.11|2992.11|0
1655213460000|2022-06-14 13:31:00|2992.19|2992.19|2991.72|2991.72|2992.67|2992.67|2991.01|2991.01|0
1655213470000|2022-06-14 13:31:10|2991.35|2991.35|2989.44|2989.44|2991.35|2991.35|2989.44|2989.44|0
1655213480000|2022-06-14 13:31:20|2989.07|2989.07|2989.8|2989.8|2989.8|2989.8|2988.7|2988.7|0
1655213500000|2022-06-14 13:31:40|2989.58|2989.58|2989.58|2989.58|2989.58|2989.58|2989.58|2989.58|0
1655213520000|2022-06-14 13:32:00|2989.69|2989.69|2989.69|2989.69|2989.69|2989.69|2989.69|2989.69|0
1655213530000|2022-06-14 13:32:10|2990.57|2990.57|2990.94|2990.94|2990.94|2990.94|2990.57|2990.57|0
1655213540000|2022-06-14 13:32:20|2992.13|2992.13|2991.93|2991.93|2992.72|2992.72|2991.93|2991.93|0
1655213560000|2022-06-14 13:32:40|2991.56|2991.56|2991.56|2991.56|2991.56|2991.56|2991.56|2991.56|0
1655213570000|2022-06-14 13:32:50|2991.2|2991.2|2991.2|2991.2|2991.2|2991.2|2991.2|2991.2|0
1655213580000|2022-06-14 13:33:00|2990.98|2990.98|2990.19|2990.19|2990.98|2990.98|2990.19|2990.19|0
1655213620000|2022-06-14 13:33:40|2990.58|2990.58|2990.36|2990.36|2990.58|2990.58|2990.36|2990.36|0
1655213640000|2022-06-14 13:34:00|2991.09|2991.09|2991.46|2991.46|2991.46|2991.46|2991.09|2991.09|0
1655213650000|2022-06-14 13:34:10|2991.68|2991.68|2991.74|2991.74|2991.9|2991.9|2991.68|2991.68|0
1655213660000|2022-06-14 13:34:20|2991.96|2991.96|2992.66|2992.66|2992.77|2992.77|2991.96|2991.96|0
1655213670000|2022-06-14 13:34:30|2993.45|2993.45|2994.26|2994.26|2994.26|2994.26|2993.45|2993.45|0
1655213680000|2022-06-14 13:34:40|2993.47|2993.47|2993.67|2993.67|2993.67|2993.67|2993.47|2993.47|0
1655213690000|2022-06-14 13:34:50|2993.75|2993.75|2993.97|2993.97|2993.97|2993.97|2993.75|2993.75|0
1655213700000|2022-06-14 13:35:00|2993.6|2993.6|2993.6|2993.6|2993.6|2993.6|2993.6|2993.6|0
1655213710000|2022-06-14 13:35:10|2993.38|2993.38|2992.28|2992.28|2993.38|2993.38|2992.28|2992.28|0
1655213720000|2022-06-14 13:35:20|2992.12|2992.12|2991.8|2991.8|2992.2|2992.2|2991.8|2991.8|0
1655213730000|2022-06-14 13:35:30|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|2992.17|0
1655213740000|2022-06-14 13:35:40|2992.33|2992.33|2992.73|2992.73|2992.73|2992.73|2992.33|2992.33|0
1655213750000|2022-06-14 13:35:50|2992.36|2992.36|2992.36|2992.36|2992.36|2992.36|2992.36|2992.36|0
1655213770000|2022-06-14 13:36:10|2992.58|2992.58|2992.58|2992.58|2992.58|2992.58|2992.58|2992.58|0
1655213820000|2022-06-14 13:37:00|2992.8|2992.8|2993.68|2993.68|2993.68|2993.68|2992.8|2992.8|0
1655213910000|2022-06-14 13:38:30|2994.04|2994.04|2994.04|2994.04|2994.04|2994.04|2994.04|2994.04|0
1655213920000|2022-06-14 13:38:40|2994.64|2994.64|2994.44|2994.44|2994.84|2994.84|2994.44|2994.44|0
1655213930000|2022-06-14 13:38:50|2994.52|2994.52|2994.52|2994.52|2994.52|2994.52|2994.52|2994.52|0
1655213940000|2022-06-14 13:39:00|2994.15|2994.15|2994.15|2994.15|2994.15|2994.15|2994.15|2994.15|0
1655213970000|2022-06-14 13:39:30|2993.56|2993.56|2992.51|2992.51|2993.56|2993.56|2992.51|2992.51|0
1655213990000|2022-06-14 13:39:50|2992.14|2992.14|2991.41|2991.41|2992.14|2992.14|2991.41|2991.41|0
1655214000000|2022-06-14 13:40:00|2991.33|2991.33|2992.06|2992.06|2992.06|2992.06|2991.33|2991.33|0
1655214010000|2022-06-14 13:40:10|2991.69|2991.69|2991.69|2991.69|2991.69|2991.69|2991.69|2991.69|0
1655214030000|2022-06-14 13:40:30|2991.25|2991.25|2990.23|2990.23|2991.25|2991.25|2990.01|2990.01|0
1655214040000|2022-06-14 13:40:40|2990.45|2990.45|2991.33|2991.33|2991.33|2991.33|2990.45|2990.45|0
1655214090000|2022-06-14 13:41:30|2990.87|2990.87|2990.87|2990.87|2990.87|2990.87|2990.87|2990.87|0
1655214110000|2022-06-14 13:41:50|2991.31|2991.31|2991.31|2991.31|2991.31|2991.31|2991.31|2991.31|0
1655214130000|2022-06-14 13:42:10|2991.39|2991.39|2991.39|2991.39|2991.39|2991.39|2991.39|2991.39|0
1655214140000|2022-06-14 13:42:20|2992.13|2992.13|2992.13|2992.13|2992.13|2992.13|2992.13|2992.13|0
1655214150000|2022-06-14 13:42:30|2992.02|2992.02|2992.02|2992.02|2992.02|2992.02|2992.02|2992.02|0
1655214200000|2022-06-14 13:43:20|2991.94|2991.94|2991.94|2991.94|2991.94|2991.94|2991.94|2991.94|0
1655214210000|2022-06-14 13:43:30|2992.02|2992.02|2992.02|2992.02|2992.02|2992.02|2992.02|2992.02|0
1655214240000|2022-06-14 13:44:00|2991.82|2991.82|2992.29|2992.29|2992.29|2992.29|2991.82|2991.82|0
1655214260000|2022-06-14 13:44:20|2991.93|2991.93|2992.29|2992.29|2992.29|2992.29|2991.93|2991.93|0
1655214300000|2022-06-14 13:45:00|2991.93|2991.93|2991.93|2991.93|2991.93|2991.93|2991.93|2991.93|0
1655214310000|2022-06-14 13:45:10|2992.13|2992.13|2992.13|2992.13|2992.13|2992.13|2992.13|2992.13|0
1655214330000|2022-06-14 13:45:30|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|0
1655214350000|2022-06-14 13:45:50|2992.27|2992.27|2992.27|2992.27|2992.27|2992.27|2992.27|2992.27|0
1655214370000|2022-06-14 13:46:10|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|2992.49|0
1655214390000|2022-06-14 13:46:30|2993.16|2993.16|2993.38|2993.38|2993.38|2993.38|2993.16|2993.16|0
1655214400000|2022-06-14 13:46:40|2993.74|2993.74|2993.63|2993.63|2993.74|2993.74|2993.63|2993.63|0
1655214410000|2022-06-14 13:46:50|2993.74|2993.74|2996.4|2996.4|2996.4|2996.4|2993.74|2993.74|0
1655214420000|2022-06-14 13:47:00|2996.6|2996.6|2996.79|2996.79|2996.79|2996.79|2996.6|2996.6|0
1655214450000|2022-06-14 13:47:30|2996.87|2996.87|2996.87|2996.87|2996.87|2996.87|2996.87|2996.87|0
1655214470000|2022-06-14 13:47:50|2997.53|2997.53|2997.61|2997.61|2997.61|2997.61|2997.53|2997.53|0
1655214480000|2022-06-14 13:48:00|2997.69|2997.69|2998.48|2998.48|2998.48|2998.48|2997.69|2997.69|0
1655214490000|2022-06-14 13:48:10|2998.09|2998.09|2998.82|2998.82|2998.82|2998.82|2998.09|2998.09|0
1655214500000|2022-06-14 13:48:20|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|0
1655214530000|2022-06-14 13:48:50|2999.72|2999.72|3000.82|3000.82|3000.82|3000.82|2999.72|2999.72|0
1655214560000|2022-06-14 13:49:20|3000.43|3000.43|3001.41|3001.41|3001.41|3001.41|3000.43|3000.43|0
1655214570000|2022-06-14 13:49:30|3001.63|3001.63|3001.88|3001.88|3001.88|3001.88|3001.63|3001.63|0
1655214580000|2022-06-14 13:49:40|3001.54|3001.54|3001.54|3001.54|3001.54|3001.54|3001.54|3001.54|0
1655214610000|2022-06-14 13:50:10|3001.46|3001.46|3001.24|3001.24|3001.46|3001.46|3000.88|3000.88|0
1655214630000|2022-06-14 13:50:30|3001.61|3001.61|3001.61|3001.61|3001.61|3001.61|3001.61|3001.61|0
1655214650000|2022-06-14 13:50:50|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|3001.02|0
1655214690000|2022-06-14 13:51:30|3001.38|3001.38|3001.38|3001.38|3001.38|3001.38|3001.38|3001.38|0
1655214710000|2022-06-14 13:51:50|3000.98|3000.98|3000.98|3000.98|3000.98|3000.98|3000.98|3000.98|0
1655214750000|2022-06-14 13:52:30|3001.2|3001.2|3001.2|3001.2|3001.2|3001.2|3001.2|3001.2|0
1655214760000|2022-06-14 13:52:40|3001.6|3001.6|3001.99|3001.99|3001.99|3001.99|3001.6|3001.6|0
1655214770000|2022-06-14 13:52:50|3002.32|3002.32|3002.79|3002.79|3002.79|3002.79|3002.32|3002.32|0
1655214780000|2022-06-14 13:53:00|3003|3003|3003|3003|3003|3003|3003|3003|0
1655214830000|2022-06-14 13:53:50|3003.09|3003.09|3004.25|3004.25|3004.25|3004.25|3003.09|3003.09|0
1655214840000|2022-06-14 13:54:00|3004.47|3004.47|3004.25|3004.25|3004.47|3004.47|3004.25|3004.25|0
1655214870000|2022-06-14 13:54:30|3004.69|3004.69|3005.05|3005.05|3005.05|3005.05|3004.69|3004.69|0
1655214900000|2022-06-14 13:55:00|3005.45|3005.45|3006.28|3006.28|3006.28|3006.28|3005.45|3005.45|0
1655214910000|2022-06-14 13:55:10|3006.72|3006.72|3006.72|3006.72|3006.72|3006.72|3006.72|3006.72|0
1655214920000|2022-06-14 13:55:20|3007.09|3007.09|3007.09|3007.09|3007.09|3007.09|3007.09|3007.09|0
1655214930000|2022-06-14 13:55:30|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|0
1655214960000|2022-06-14 13:56:00|3007.67|3007.67|3007.67|3007.67|3007.67|3007.67|3007.67|3007.67|0
1655214970000|2022-06-14 13:56:10|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|0
1655214990000|2022-06-14 13:56:30|3008.33|3008.33|3007.89|3007.89|3008.33|3008.33|3007.89|3007.89|0
1655215000000|2022-06-14 13:56:40|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|3008.26|0
1655215020000|2022-06-14 13:57:00|3007.86|3007.86|3008.06|3008.06|3008.26|3008.26|3007.86|3007.86|0
1655215090000|2022-06-14 13:58:10|3008.39|3008.39|3008.06|3008.06|3008.39|3008.39|3008.06|3008.06|0
1655215100000|2022-06-14 13:58:20|3008.28|3008.28|3008.28|3008.28|3008.28|3008.28|3008.28|3008.28|0
1655215120000|2022-06-14 13:58:40|3008.39|3008.39|3008.76|3008.76|3008.76|3008.76|3008.39|3008.39|0
1655215130000|2022-06-14 13:58:50|3009.08|3009.08|3009.32|3009.32|3009.32|3009.32|3009.08|3009.08|0
1655215150000|2022-06-14 13:59:10|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|0
1655215180000|2022-06-14 13:59:40|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|3009.53|0
1655215200000|2022-06-14 14:00:00|3009.3|3009.3|3009.08|3009.08|3009.3|3009.3|3009.08|3009.08|0
1655215240000|2022-06-14 14:00:40|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|3009.45|0
1655215260000|2022-06-14 14:01:00|3009.08|3009.08|3008.72|3008.72|3009.08|3009.08|3008.72|3008.72|0
1655215300000|2022-06-14 14:01:40|3009.17|3009.17|3009.17|3009.17|3009.17|3009.17|3009.17|3009.17|0
1655215320000|2022-06-14 14:02:00|3009.39|3009.39|3009.5|3009.5|3009.5|3009.5|3009.39|3009.39|0
1655215330000|2022-06-14 14:02:10|3009.58|3009.58|3009.58|3009.58|3009.58|3009.58|3009.58|3009.58|0
1655215350000|2022-06-14 14:02:30|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|0
1655215370000|2022-06-14 14:02:50|3010.35|3010.35|3011.17|3011.17|3011.17|3011.17|3010.35|3010.35|0
1655215380000|2022-06-14 14:03:00|3011.53|3011.53|3011.63|3011.63|3011.99|3011.99|3011.53|3011.53|0
1655215400000|2022-06-14 14:03:20|3011.41|3011.41|3010.97|3010.97|3011.41|3011.41|3010.97|3010.97|0
1655215420000|2022-06-14 14:03:40|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|3010.81|0
1655215440000|2022-06-14 14:04:00|3010.7|3010.7|3009.99|3009.99|3010.7|3010.7|3009.99|3009.99|0
1655215450000|2022-06-14 14:04:10|3009.77|3009.77|3009.32|3009.32|3009.77|3009.77|3009.32|3009.32|0
1655215470000|2022-06-14 14:04:30|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|3008.84|0
1655215510000|2022-06-14 14:05:10|3008.48|3008.48|3008.29|3008.29|3008.48|3008.48|3007.93|3007.93|0
1655215520000|2022-06-14 14:05:20|3008.09|3008.09|3008.29|3008.29|3008.29|3008.29|3008.09|3008.09|0
1655215530000|2022-06-14 14:05:30|3008.62|3008.62|3008.96|3008.96|3008.96|3008.96|3008.62|3008.62|0
1655215540000|2022-06-14 14:05:40|3008.74|3008.74|3008.37|3008.37|3008.74|3008.74|3008.37|3008.37|0
1655215550000|2022-06-14 14:05:50|3008.15|3008.15|3008.15|3008.15|3008.15|3008.15|3008.15|3008.15|0
1655215560000|2022-06-14 14:06:00|3008.37|3008.37|3008.59|3008.59|3008.59|3008.59|3008.37|3008.37|0
1655215570000|2022-06-14 14:06:10|3008.81|3008.81|3008.81|3008.81|3008.81|3008.81|3008.81|3008.81|0
1655215580000|2022-06-14 14:06:20|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|0
1655215590000|2022-06-14 14:06:30|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|3009.25|0
1655215600000|2022-06-14 14:06:40|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|0
1655215620000|2022-06-14 14:07:00|3008.81|3008.81|3008.7|3008.7|3008.81|3008.81|3008.7|3008.7|0
1655215650000|2022-06-14 14:07:30|3009.06|3009.06|3008.85|3008.85|3009.06|3009.06|3008.41|3008.41|0
1655215670000|2022-06-14 14:07:50|3008.63|3008.63|3008.52|3008.52|3008.63|3008.63|3008.52|3008.52|0
1655215680000|2022-06-14 14:08:00|3008.3|3008.3|3008.3|3008.3|3008.3|3008.3|3008.3|3008.3|0
1655215690000|2022-06-14 14:08:10|3008.52|3008.52|3008.74|3008.74|3008.74|3008.74|3008.52|3008.52|0
1655215710000|2022-06-14 14:08:30|3008.96|3008.96|3008.96|3008.96|3008.96|3008.96|3008.96|3008.96|0
1655215720000|2022-06-14 14:08:40|3008.59|3008.59|3008.59|3008.59|3008.59|3008.59|3008.59|3008.59|0
1655215740000|2022-06-14 14:09:00|3008.48|3008.48|3008.11|3008.11|3008.48|3008.48|3008.11|3008.11|0
1655215750000|2022-06-14 14:09:10|3007.89|3007.89|3007.67|3007.67|3007.89|3007.89|3007.67|3007.67|0
1655215760000|2022-06-14 14:09:20|3007.59|3007.59|3007.23|3007.23|3007.59|3007.59|3007.23|3007.23|0
1655215770000|2022-06-14 14:09:30|3007.59|3007.59|3007.92|3007.92|3007.92|3007.92|3007.59|3007.59|0
1655215780000|2022-06-14 14:09:40|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|0
1655215800000|2022-06-14 14:10:00|3007.54|3007.54|3007.54|3007.54|3007.54|3007.54|3007.54|3007.54|0
1655215810000|2022-06-14 14:10:10|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|0
1655215850000|2022-06-14 14:10:50|3007.57|3007.57|3007.57|3007.57|3007.57|3007.57|3007.57|3007.57|0
1655215920000|2022-06-14 14:12:00|3007.93|3007.93|3008.26|3008.26|3008.26|3008.26|3007.93|3007.93|0
1655215960000|2022-06-14 14:12:40|3008.63|3008.63|3008.63|3008.63|3008.63|3008.63|3008.63|3008.63|0
1655215970000|2022-06-14 14:12:50|3008.79|3008.79|3010.04|3010.04|3010.04|3010.04|3008.79|3008.79|0
1655215980000|2022-06-14 14:13:00|3010.26|3010.26|3010.26|3010.26|3010.26|3010.26|3010.26|3010.26|0
1655215990000|2022-06-14 14:13:10|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|3010.37|0
1655216020000|2022-06-14 14:13:40|3010.48|3010.48|3010.48|3010.48|3010.48|3010.48|3010.48|3010.48|0
1655216030000|2022-06-14 14:13:50|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|0
1655216070000|2022-06-14 14:14:30|3010.09|3010.09|3010.53|3010.53|3010.53|3010.53|3010.09|3010.09|0
1655216080000|2022-06-14 14:14:40|3010.92|3010.92|3011.12|3011.12|3011.12|3011.12|3010.92|3010.92|0
1655216100000|2022-06-14 14:15:00|3010.9|3010.9|3011.1|3011.1|3011.1|3011.1|3010.9|3010.9|0
1655216110000|2022-06-14 14:15:10|3011.21|3011.21|3011.21|3011.21|3011.21|3011.21|3011.01|3011.01|0
1655216120000|2022-06-14 14:15:20|3010.99|3010.99|3010.99|3010.99|3010.99|3010.99|3010.99|3010.99|0
1655216150000|2022-06-14 14:15:50|3010.91|3010.91|3010.58|3010.58|3010.91|3010.91|3010.58|3010.58|0
1655216180000|2022-06-14 14:16:20|3010.91|3010.91|3011.1|3011.1|3011.1|3011.1|3010.91|3010.91|0
1655216190000|2022-06-14 14:16:30|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|0
1655216220000|2022-06-14 14:17:00|3011.55|3011.55|3011.85|3011.85|3011.85|3011.85|3011.55|3011.55|0
1655216240000|2022-06-14 14:17:20|3012.29|3012.29|3012.29|3012.29|3012.29|3012.29|3012.29|3012.29|0
1655216250000|2022-06-14 14:17:30|3012.4|3012.4|3012.4|3012.4|3012.4|3012.4|3012.4|3012.4|0
1655216270000|2022-06-14 14:17:50|3011.98|3011.98|3011.98|3011.98|3011.98|3011.98|3011.98|3011.98|0
1655216310000|2022-06-14 14:18:30|3012.18|3012.18|3012.98|3012.98|3012.98|3012.98|3012.18|3012.18|0
1655216340000|2022-06-14 14:19:00|3012.59|3012.59|3012.76|3012.76|3012.76|3012.76|3012.37|3012.37|0
1655216350000|2022-06-14 14:19:10|3012.6|3012.6|3012.49|3012.49|3012.6|3012.6|3012.49|3012.49|0
1655216370000|2022-06-14 14:19:30|3012.29|3012.29|3012.29|3012.29|3012.29|3012.29|3012.29|3012.29|0
1655216380000|2022-06-14 14:19:40|3011.93|3011.93|3011.93|3011.93|3011.93|3011.93|3011.93|3011.93|0
1655216390000|2022-06-14 14:19:50|3011.33|3011.33|3011.11|3011.11|3011.33|3011.33|3011.11|3011.11|0
1655216400000|2022-06-14 14:20:00|3010.78|3010.78|3009.56|3009.56|3010.78|3010.78|3009.56|3009.56|0
1655216410000|2022-06-14 14:20:10|3009.19|3009.19|3009.19|3009.19|3009.19|3009.19|3009.19|3009.19|0
1655216420000|2022-06-14 14:20:20|3008.97|3008.97|3008.97|3008.97|3008.97|3008.97|3008.97|3008.97|0
1655216430000|2022-06-14 14:20:30|3008.75|3008.75|3008.39|3008.39|3008.75|3008.75|3008.39|3008.39|0
1655216440000|2022-06-14 14:20:40|3007.99|3007.99|3007.77|3007.77|3007.99|3007.99|3007.77|3007.77|0
1655216460000|2022-06-14 14:21:00|3007.55|3007.55|3007.33|3007.33|3007.55|3007.55|3007.33|3007.33|0
1655216470000|2022-06-14 14:21:10|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|0
1655216490000|2022-06-14 14:21:30|3007.44|3007.44|3007.44|3007.44|3007.44|3007.44|3007.44|3007.44|0
1655216510000|2022-06-14 14:21:50|3007.66|3007.66|3007.66|3007.66|3007.66|3007.66|3007.66|3007.66|0
1655216520000|2022-06-14 14:22:00|3007.44|3007.44|3007.22|3007.22|3007.44|3007.44|3007.22|3007.22|0
1655216580000|2022-06-14 14:23:00|3007.44|3007.44|3007.44|3007.44|3007.44|3007.44|3007.44|3007.44|0
1655216630000|2022-06-14 14:23:50|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|0
1655216640000|2022-06-14 14:24:00|3006.43|3006.43|3005.9|3005.9|3006.83|3006.83|3005.68|3005.68|0
1655216650000|2022-06-14 14:24:10|3006.12|3006.12|3006.12|3006.12|3006.12|3006.12|3006.12|3006.12|0
1655216670000|2022-06-14 14:24:30|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|0
1655216690000|2022-06-14 14:24:50|3005.39|3005.39|3005.61|3005.61|3005.61|3005.61|3005.39|3005.39|0
1655216700000|2022-06-14 14:25:00|3005.04|3005.04|3005.04|3005.04|3005.04|3005.04|3005.04|3005.04|0
1655216720000|2022-06-14 14:25:20|3004.68|3004.68|3004.68|3004.68|3004.68|3004.68|3004.68|3004.68|0
1655216750000|2022-06-14 14:25:50|3005.01|3005.01|3005.01|3005.01|3005.01|3005.01|3005.01|3005.01|0
1655216800000|2022-06-14 14:26:40|3004.81|3004.81|3005.03|3005.03|3005.03|3005.03|3004.81|3004.81|0
1655216810000|2022-06-14 14:26:50|3004.84|3004.84|3006.02|3006.02|3006.02|3006.02|3004.84|3004.84|0
1655216820000|2022-06-14 14:27:00|3006.24|3006.24|3006.24|3006.24|3006.24|3006.24|3006.24|3006.24|0
1655216860000|2022-06-14 14:27:40|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|3005.8|0
1655216870000|2022-06-14 14:27:50|3005.69|3005.69|3005.38|3005.38|3005.69|3005.69|3005.19|3005.19|0
1655216890000|2022-06-14 14:28:10|3005.02|3005.02|3005.02|3005.02|3005.02|3005.02|3005.02|3005.02|0
1655216910000|2022-06-14 14:28:30|3004.54|3004.54|3004.54|3004.54|3004.54|3004.54|3004.54|3004.54|0
1655216930000|2022-06-14 14:28:50|3004.21|3004.21|3003.98|3003.98|3004.21|3004.21|3003.76|3003.76|0
1655216940000|2022-06-14 14:29:00|3003.43|3003.43|3003.23|3003.23|3003.43|3003.43|3003.04|3003.04|0
1655216950000|2022-06-14 14:29:10|3004.01|3004.01|3003.9|3003.9|3004.01|3004.01|3003.9|3003.9|0
1655216960000|2022-06-14 14:29:20|3004.34|3004.34|3004.34|3004.34|3004.34|3004.34|3004.34|3004.34|0
1655216970000|2022-06-14 14:29:30|3004.14|3004.14|3004.54|3004.54|3004.54|3004.54|3004.14|3004.14|0
1655216990000|2022-06-14 14:29:50|3004.17|3004.17|3003.4|3003.4|3004.17|3004.17|3003.4|3003.4|0
1655217000000|2022-06-14 14:30:00|3002.81|3002.81|3002.81|3002.81|3002.81|3002.81|3002.81|3002.81|0
1655217020000|2022-06-14 14:30:20|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|0
1655217040000|2022-06-14 14:30:40|3003.39|3003.39|3004.09|3004.09|3004.09|3004.09|3003.39|3003.39|0
1655217050000|2022-06-14 14:30:50|3004.45|3004.45|3004.45|3004.45|3004.45|3004.45|3004.45|3004.45|0
1655217070000|2022-06-14 14:31:10|3004.57|3004.57|3006.17|3006.17|3006.17|3006.17|3004.17|3004.17|0
1655217090000|2022-06-14 14:31:30|3006.5|3006.5|3006.96|3006.96|3007.18|3007.18|3006.5|3006.5|0
1655217100000|2022-06-14 14:31:40|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|0
1655217120000|2022-06-14 14:32:00|3007.64|3007.64|3007.64|3007.64|3007.64|3007.64|3007.64|3007.64|0
1655217230000|2022-06-14 14:33:50|3007.28|3007.28|3007.37|3007.37|3007.37|3007.37|3006.58|3006.58|0
1655217240000|2022-06-14 14:34:00|3006.97|3006.97|3007.31|3007.31|3007.31|3007.31|3006.97|3006.97|0
1655217250000|2022-06-14 14:34:10|3007.53|3007.53|3007.31|3007.31|3007.53|3007.53|3007.31|3007.31|0
1655217260000|2022-06-14 14:34:20|3007.09|3007.09|3007.09|3007.09|3007.09|3007.09|3007.09|3007.09|0
1655217300000|2022-06-14 14:35:00|3006.89|3006.89|3006.89|3006.89|3006.89|3006.89|3006.89|3006.89|0
1655217340000|2022-06-14 14:35:40|3006.67|3006.67|3006.34|3006.34|3006.67|3006.67|3006.14|3006.14|0
1655217350000|2022-06-14 14:35:50|3006.12|3006.12|3006.12|3006.12|3006.12|3006.12|3006.12|3006.12|0
1655217410000|2022-06-14 14:36:50|3006.56|3006.56|3006.67|3006.67|3006.67|3006.67|3006.56|3006.56|0
1655217420000|2022-06-14 14:37:00|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|0
1655217520000|2022-06-14 14:38:40|3007.36|3007.36|3007.36|3007.36|3007.36|3007.36|3007.36|3007.36|0
1655217560000|2022-06-14 14:39:20|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|3007.28|0
1655217570000|2022-06-14 14:39:30|3006.95|3006.95|3006.95|3006.95|3006.95|3006.95|3006.95|3006.95|0
1655217590000|2022-06-14 14:39:50|3006.76|3006.76|3007.15|3007.15|3007.15|3007.15|3006.76|3006.76|0
1655217610000|2022-06-14 14:40:10|3006.76|3006.76|3006.76|3006.76|3006.76|3006.76|3006.76|3006.76|0
1655217620000|2022-06-14 14:40:20|3006.64|3006.64|3006.64|3006.64|3006.64|3006.64|3006.64|3006.64|0
1655217630000|2022-06-14 14:40:30|3006.28|3006.28|3005.95|3005.95|3006.28|3006.28|3005.95|3005.95|0
1655217650000|2022-06-14 14:40:50|3005.58|3005.58|3005.58|3005.58|3005.58|3005.58|3005.58|3005.58|0
1655217690000|2022-06-14 14:41:30|3005.22|3005.22|3005.22|3005.22|3005.22|3005.22|3005.22|3005.22|0
1655217700000|2022-06-14 14:41:40|3005.61|3005.61|3005.61|3005.61|3005.61|3005.61|3005.61|3005.61|0
1655217710000|2022-06-14 14:41:50|3005.5|3005.5|3005.5|3005.5|3005.5|3005.5|3005.5|3005.5|0
1655217730000|2022-06-14 14:42:10|3005.34|3005.34|3005.34|3005.34|3005.34|3005.34|3005.34|3005.34|0
1655217750000|2022-06-14 14:42:30|3004.98|3004.98|3004.54|3004.54|3004.98|3004.98|3004.54|3004.54|0
1655217760000|2022-06-14 14:42:40|3004.76|3004.76|3004.1|3004.1|3004.76|3004.76|3003.91|3003.91|0
1655217780000|2022-06-14 14:43:00|3003.74|3003.74|3003.52|3003.52|3003.74|3003.74|3003.52|3003.52|0
1655217830000|2022-06-14 14:43:50|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|3003.3|0
1655217850000|2022-06-14 14:44:10|3003.52|3003.52|3003.52|3003.52|3003.52|3003.52|3003.52|3003.52|0
1655217870000|2022-06-14 14:44:30|3003.6|3003.6|3003.38|3003.38|3003.6|3003.6|3003.38|3003.38|0
1655217880000|2022-06-14 14:44:40|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|0
1655217890000|2022-06-14 14:44:50|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|0
1655217900000|2022-06-14 14:45:00|3003.93|3003.93|3004.15|3004.15|3004.15|3004.15|3003.93|3003.93|0
1655217940000|2022-06-14 14:45:40|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|3003.49|3003.49|0
1655217960000|2022-06-14 14:46:00|3004.5|3004.5|3005.84|3005.84|3006.11|3006.11|3004.5|3004.5|0
1655217970000|2022-06-14 14:46:10|3006.06|3006.06|3006.14|3006.14|3006.14|3006.14|3006.06|3006.06|0
1655217990000|2022-06-14 14:46:30|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|0
1655218000000|2022-06-14 14:46:40|3006.56|3006.56|3006.56|3006.56|3006.56|3006.56|3006.56|3006.56|0
1655218010000|2022-06-14 14:46:50|3006.12|3006.12|3006.12|3006.12|3006.12|3006.12|3006.12|3006.12|0
1655218020000|2022-06-14 14:47:00|3006.34|3006.34|3007.07|3007.07|3007.07|3007.07|3006.34|3006.34|0
1655218030000|2022-06-14 14:47:10|3007.15|3007.15|3007.15|3007.15|3007.15|3007.15|3007.15|3007.15|0
1655218040000|2022-06-14 14:47:20|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|0
1655218050000|2022-06-14 14:47:30|3007.26|3007.26|3007.48|3007.48|3007.48|3007.48|3007.26|3007.26|0
1655218060000|2022-06-14 14:47:40|3007.7|3007.7|3007.7|3007.7|3007.7|3007.7|3007.7|3007.7|0
1655218110000|2022-06-14 14:48:30|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|0
1655218160000|2022-06-14 14:49:20|3007.28|3007.28|3007.48|3007.48|3007.48|3007.48|3007.28|3007.28|0
1655218180000|2022-06-14 14:49:40|3007.68|3007.68|3007.9|3007.9|3007.9|3007.9|3007.68|3007.68|0
1655218190000|2022-06-14 14:49:50|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|3008.09|0
1655218220000|2022-06-14 14:50:20|3008.2|3008.2|3008.31|3008.31|3008.31|3008.31|3008.2|3008.2|0
1655218230000|2022-06-14 14:50:30|3008.43|3008.43|3008.79|3008.79|3008.79|3008.79|3008.43|3008.43|0
1655218240000|2022-06-14 14:50:40|3008.99|3008.99|3009.36|3009.36|3009.36|3009.36|3008.99|3008.99|0
1655218250000|2022-06-14 14:50:50|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|0
1655218260000|2022-06-14 14:51:00|3009.65|3009.65|3009.82|3009.82|3009.82|3009.82|3009.46|3009.46|0
1655218270000|2022-06-14 14:51:10|3009.93|3009.93|3010.15|3010.15|3010.15|3010.15|3009.93|3009.93|0
1655218370000|2022-06-14 14:52:50|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|0
1655218380000|2022-06-14 14:53:00|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|0
1655218390000|2022-06-14 14:53:10|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|3010.52|0
1655218400000|2022-06-14 14:53:20|3010.63|3010.63|3011.34|3011.34|3011.42|3011.42|3010.63|3010.63|0
1655218410000|2022-06-14 14:53:30|3010.95|3010.95|3010.95|3010.95|3010.95|3010.95|3010.95|3010.95|0
1655218430000|2022-06-14 14:53:50|3010.62|3010.62|3010.73|3010.73|3010.73|3010.73|3010.62|3010.62|0
1655218440000|2022-06-14 14:54:00|3010.29|3010.29|3010.29|3010.29|3010.29|3010.29|3010.29|3010.29|0
1655218460000|2022-06-14 14:54:20|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|3010.62|0
1655218490000|2022-06-14 14:54:50|3010.29|3010.29|3010.29|3010.29|3010.29|3010.29|3010.29|3010.29|0
1655218500000|2022-06-14 14:55:00|3010.09|3010.09|3009.3|3009.3|3010.09|3010.09|3009.3|3009.3|0
1655218510000|2022-06-14 14:55:10|3009.69|3009.69|3009.69|3009.69|3009.69|3009.69|3009.69|3009.69|0
1655218540000|2022-06-14 14:55:40|3009.91|3009.91|3009.91|3009.91|3009.91|3009.91|3009.91|3009.91|0
1655218550000|2022-06-14 14:55:50|3009.69|3009.69|3009.69|3009.69|3009.69|3009.69|3009.69|3009.69|0
1655218560000|2022-06-14 14:56:00|3009.77|3009.77|3009.77|3009.77|3009.77|3009.77|3009.77|3009.77|0
1655218620000|2022-06-14 14:57:00|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|0
1655218630000|2022-06-14 14:57:10|3009.68|3009.68|3009.57|3009.57|3009.68|3009.68|3009.57|3009.57|0
1655218680000|2022-06-14 14:58:00|3009.49|3009.49|3009.86|3009.86|3009.86|3009.86|3009.49|3009.49|0
1655218690000|2022-06-14 14:58:10|3009.75|3009.75|3009.75|3009.75|3009.75|3009.75|3009.75|3009.75|0
1655218720000|2022-06-14 14:58:40|3009.97|3009.97|3009.97|3009.97|3009.97|3009.97|3009.97|3009.97|0
1655218750000|2022-06-14 14:59:10|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|0
1655218770000|2022-06-14 14:59:30|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|0
1655218810000|2022-06-14 15:00:10|3009.41|3009.41|3009.98|3009.98|3009.98|3009.98|3009.41|3009.41|0
1655218820000|2022-06-14 15:00:20|3010.17|3010.17|3010.57|3010.57|3010.57|3010.57|3010.17|3010.17|0
1655218830000|2022-06-14 15:00:30|3010.79|3010.79|3010.79|3010.79|3010.79|3010.79|3010.79|3010.79|0
1655218860000|2022-06-14 15:01:00|3011.38|3011.38|3011.58|3011.58|3011.58|3011.58|3011.38|3011.38|0
1655218870000|2022-06-14 15:01:10|3011.66|3011.66|3011.96|3011.96|3011.96|3011.96|3011.66|3011.66|0
1655218890000|2022-06-14 15:01:30|3011.76|3011.76|3011.76|3011.76|3011.76|3011.76|3011.76|3011.76|0
1655218930000|2022-06-14 15:02:10|3012.13|3012.13|3012.13|3012.13|3012.13|3012.13|3012.13|3012.13|0
1655218940000|2022-06-14 15:02:20|3012.35|3012.35|3012.79|3012.79|3012.79|3012.79|3012.35|3012.35|0
1655218980000|2022-06-14 15:03:00|3012.95|3012.95|3013.25|3013.25|3013.25|3013.25|3012.95|3012.95|0
1655218990000|2022-06-14 15:03:10|3013.03|3013.03|3013.14|3013.14|3013.14|3013.14|3013.03|3013.03|0
1655219000000|2022-06-14 15:03:20|3013.22|3013.22|3013.22|3013.22|3013.22|3013.22|3013.22|3013.22|0
1655219030000|2022-06-14 15:03:50|3013.03|3013.03|3012.81|3012.81|3013.03|3013.03|3012.81|3012.81|0
1655219040000|2022-06-14 15:04:00|3012.7|3012.7|3012.7|3012.7|3012.7|3012.7|3012.7|3012.7|0
1655219070000|2022-06-14 15:04:30|3012.36|3012.36|3011.92|3011.92|3012.36|3012.36|3011.92|3011.92|0
1655219080000|2022-06-14 15:04:40|3011.81|3011.81|3011.74|3011.74|3011.81|3011.81|3011.37|3011.37|0
1655219100000|2022-06-14 15:05:00|3011.4|3011.4|3011.18|3011.18|3011.4|3011.4|3011.18|3011.18|0
1655219120000|2022-06-14 15:05:20|3010.99|3010.99|3010.99|3010.99|3010.99|3010.99|3010.99|3010.99|0
1655219140000|2022-06-14 15:05:40|3010.77|3010.77|3010.77|3010.77|3010.77|3010.77|3010.77|3010.77|0
1655219150000|2022-06-14 15:05:50|3010.57|3010.57|3010.96|3010.96|3010.96|3010.96|3010.57|3010.57|0
1655219160000|2022-06-14 15:06:00|3010.74|3010.74|3010.74|3010.74|3010.74|3010.74|3010.74|3010.74|0
1655219190000|2022-06-14 15:06:30|3010.53|3010.53|3010.07|3010.07|3010.53|3010.53|3010.07|3010.07|0
1655219200000|2022-06-14 15:06:40|3009.85|3009.85|3009.85|3009.85|3009.85|3009.85|3009.85|3009.85|0
1655219220000|2022-06-14 15:07:00|3009.48|3009.48|3009.08|3009.08|3009.48|3009.48|3009.08|3009.08|0
1655219230000|2022-06-14 15:07:10|3008.86|3008.86|3008.78|3008.78|3008.86|3008.86|3008.78|3008.78|0
1655219240000|2022-06-14 15:07:20|3009|3009|3009|3009|3009|3009|3009|3009|0
1655219280000|2022-06-14 15:08:00|3009.22|3009.22|3009.22|3009.22|3009.22|3009.22|3009.22|3009.22|0
1655219290000|2022-06-14 15:08:10|3008.89|3008.89|3008.89|3008.89|3008.89|3008.89|3008.89|3008.89|0
1655219310000|2022-06-14 15:08:30|3009.26|3009.26|3009.26|3009.26|3009.26|3009.26|3009.26|3009.26|0
1655219360000|2022-06-14 15:09:20|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|3009.15|0
1655219400000|2022-06-14 15:10:00|3009.04|3009.04|3009.04|3009.04|3009.04|3009.04|3009.04|3009.04|0
1655219420000|2022-06-14 15:10:20|3008.67|3008.67|3008.89|3008.89|3008.89|3008.89|3008.67|3008.67|0
1655219470000|2022-06-14 15:11:10|3009.09|3009.09|3009.29|3009.29|3009.29|3009.29|3009.09|3009.09|0
1655219490000|2022-06-14 15:11:30|3009.18|3009.18|3009.18|3009.18|3009.18|3009.18|3009.18|3009.18|0
1655219520000|2022-06-14 15:12:00|3009.76|3009.76|3010.2|3010.2|3010.2|3010.2|3009.76|3009.76|0
1655219550000|2022-06-14 15:12:30|3009.76|3009.76|3009.76|3009.76|3009.76|3009.76|3009.76|3009.76|0
1655219580000|2022-06-14 15:13:00|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|3009.03|0
1655219590000|2022-06-14 15:13:10|3008.81|3008.81|3008.65|3008.65|3008.81|3008.81|3008.65|3008.65|0
1655219610000|2022-06-14 15:13:30|3008.29|3008.29|3008.29|3008.29|3008.29|3008.29|3008.29|3008.29|0
1655219640000|2022-06-14 15:14:00|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|0
1655219660000|2022-06-14 15:14:20|3008.18|3008.18|3008.07|3008.07|3008.18|3008.18|3008.07|3008.07|0
1655219700000|2022-06-14 15:15:00|3008.29|3008.29|3008.29|3008.29|3008.29|3008.29|3008.29|3008.29|0
1655219710000|2022-06-14 15:15:10|3008.4|3008.4|3008.76|3008.76|3008.76|3008.76|3008.4|3008.4|0
1655219720000|2022-06-14 15:15:20|3008.37|3008.37|3008.37|3008.37|3008.37|3008.37|3008.37|3008.37|0
1655219730000|2022-06-14 15:15:30|3008.73|3008.73|3008.73|3008.73|3008.73|3008.73|3008.73|3008.73|0
1655219760000|2022-06-14 15:16:00|3008.14|3008.14|3008.14|3008.14|3008.14|3008.14|3008.14|3008.14|0
1655219790000|2022-06-14 15:16:30|3007.71|3007.71|3007.71|3007.71|3007.71|3007.71|3007.71|3007.71|0
1655219810000|2022-06-14 15:16:50|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|0
1655219820000|2022-06-14 15:17:00|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|0
1655219860000|2022-06-14 15:17:40|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|0
1655219900000|2022-06-14 15:18:20|3008.29|3008.29|3008.29|3008.29|3008.29|3008.29|3008.29|3008.29|0
1655219920000|2022-06-14 15:18:40|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|0
1655219930000|2022-06-14 15:18:50|3007.7|3007.7|3007.7|3007.7|3007.7|3007.7|3007.7|3007.7|0
1655219960000|2022-06-14 15:19:20|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|0
1655220000000|2022-06-14 15:20:00|3007.27|3007.27|3006.61|3006.61|3007.27|3007.27|3006.53|3006.53|0
1655220010000|2022-06-14 15:20:10|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|3006.83|0
1655220020000|2022-06-14 15:20:20|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|0
1655220030000|2022-06-14 15:20:30|3007.07|3007.07|3006.85|3006.85|3007.07|3007.07|3006.85|3006.85|0
1655220070000|2022-06-14 15:21:10|3007.07|3007.07|3006.99|3006.99|3007.07|3007.07|3006.62|3006.62|0
1655220110000|2022-06-14 15:21:50|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|0
1655220130000|2022-06-14 15:22:10|3006.82|3006.82|3006.6|3006.6|3006.82|3006.82|3006.6|3006.6|0
1655220140000|2022-06-14 15:22:20|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|0
1655220170000|2022-06-14 15:22:50|3006.62|3006.62|3006.29|3006.29|3006.62|3006.62|3006.29|3006.29|0
1655220180000|2022-06-14 15:23:00|3006.51|3006.51|3006.51|3006.51|3006.51|3006.51|3006.51|3006.51|0
1655220190000|2022-06-14 15:23:10|3006.29|3006.29|3006.18|3006.18|3006.29|3006.29|3006.18|3006.18|0
1655220210000|2022-06-14 15:23:30|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|3006.1|0
1655220220000|2022-06-14 15:23:40|3005.99|3005.99|3005.99|3005.99|3005.99|3005.99|3005.99|3005.99|0
1655220230000|2022-06-14 15:23:50|3006.19|3006.19|3006.3|3006.3|3006.3|3006.3|3006.19|3006.19|0
1655220240000|2022-06-14 15:24:00|3006.08|3006.08|3006.08|3006.08|3006.08|3006.08|3006.08|3006.08|0
1655220260000|2022-06-14 15:24:20|3005.71|3005.71|3005.71|3005.71|3005.71|3005.71|3005.71|3005.71|0
1655220270000|2022-06-14 15:24:30|3005.82|3005.82|3005.82|3005.82|3005.82|3005.82|3005.82|3005.82|0
1655220280000|2022-06-14 15:24:40|3005.62|3005.62|3005.62|3005.62|3005.62|3005.62|3005.62|3005.62|0
1655220290000|2022-06-14 15:24:50|3006.58|3006.58|3007.3|3007.3|3007.3|3007.3|3006.58|3006.58|0
1655220300000|2022-06-14 15:25:00|3007.46|3007.46|3007.57|3007.57|3007.57|3007.57|3007.46|3007.46|0
1655220330000|2022-06-14 15:25:30|3007.46|3007.46|3007.46|3007.46|3007.46|3007.46|3007.46|3007.46|0
1655220350000|2022-06-14 15:25:50|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|3007.68|0
1655220370000|2022-06-14 15:26:10|3007.9|3007.9|3008.1|3008.1|3008.1|3008.1|3007.9|3007.9|0
1655220380000|2022-06-14 15:26:20|3008.32|3008.32|3008.32|3008.32|3008.32|3008.32|3008.32|3008.32|0
1655220390000|2022-06-14 15:26:30|3008.69|3008.69|3008.27|3008.27|3008.69|3008.69|3008.27|3008.27|0
1655220400000|2022-06-14 15:26:40|3008.07|3008.07|3007.85|3007.85|3008.07|3008.07|3007.85|3007.85|0
1655220410000|2022-06-14 15:26:50|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|0
1655220430000|2022-06-14 15:27:10|3007.7|3007.7|3007.48|3007.48|3007.7|3007.7|3007.48|3007.48|0
1655220440000|2022-06-14 15:27:20|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|0
1655220450000|2022-06-14 15:27:30|3007.63|3007.63|3007.63|3007.63|3007.63|3007.63|3007.63|3007.63|0
1655220460000|2022-06-14 15:27:40|3007.26|3007.26|3007.26|3007.26|3007.26|3007.26|3007.26|3007.26|0
1655220470000|2022-06-14 15:27:50|3007.63|3007.63|3008.11|3008.11|3008.11|3008.11|3007.52|3007.52|0
1655220480000|2022-06-14 15:28:00|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|3007.89|0
1655220500000|2022-06-14 15:28:20|3007.44|3007.44|3007.46|3007.46|3007.72|3007.72|3007.24|3007.24|0
1655220510000|2022-06-14 15:28:30|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|0
1655220530000|2022-06-14 15:28:50|3007.43|3007.43|3007.23|3007.23|3007.43|3007.43|3007.23|3007.23|0
1655220540000|2022-06-14 15:29:00|3006.5|3006.5|3006.17|3006.17|3006.5|3006.5|3005.84|3005.84|0
1655220560000|2022-06-14 15:29:20|3006.37|3006.37|3005.25|3005.25|3006.37|3006.37|3005.25|3005.25|0
1655220570000|2022-06-14 15:29:30|3005.05|3005.05|3004.06|3004.06|3005.05|3005.05|3004.06|3004.06|0
1655220580000|2022-06-14 15:29:40|3003.69|3003.69|3003.91|3003.91|3003.91|3003.91|3003.69|3003.69|0
1655220590000|2022-06-14 15:29:50|3003.01|3003.01|3002.8|3002.8|3003.01|3003.01|3002.01|3002.01|0
1655277310000|2022-06-15 07:15:10|3047.11|3047.11|3048.77|3048.77|3048.77|3048.77|3047.11|3047.11|0
1655277330000|2022-06-15 07:15:30|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|3048.85|0
1655277360000|2022-06-15 07:16:00|3048.36|3048.36|3048.58|3048.58|3048.58|3048.58|3048.36|3048.36|0
1655277370000|2022-06-15 07:16:10|3049.07|3049.07|3049.07|3049.07|3049.07|3049.07|3049.07|3049.07|0
1655277380000|2022-06-15 07:16:20|3049.57|3049.57|3050.66|3050.66|3050.66|3050.66|3049.57|3049.57|0
1655277400000|2022-06-15 07:16:40|3049.89|3049.89|3049.4|3049.4|3049.89|3049.89|3049.4|3049.4|0
1655277410000|2022-06-15 07:16:50|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|3049.18|0
1655277510000|2022-06-15 07:18:30|3049.91|3049.91|3049.18|3049.18|3049.91|3049.91|3049.18|3049.18|0
1655277520000|2022-06-15 07:18:40|3048.74|3048.74|3048.74|3048.74|3048.74|3048.74|3048.74|3048.74|0
1655277540000|2022-06-15 07:19:00|3048.41|3048.41|3048.85|3048.85|3048.85|3048.85|3048.41|3048.41|0
1655277550000|2022-06-15 07:19:10|3048.52|3048.52|3048.3|3048.3|3048.52|3048.52|3048.3|3048.3|0
1655277610000|2022-06-15 07:20:10|3047.93|3047.93|3047.93|3047.93|3047.93|3047.93|3047.93|3047.93|0
1655277630000|2022-06-15 07:20:30|3046.5|3046.5|3046.5|3046.5|3046.5|3046.5|3046.5|3046.5|0
1655277640000|2022-06-15 07:20:40|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|0
1655277660000|2022-06-15 07:21:00|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|0
1655277690000|2022-06-15 07:21:30|3045.62|3045.62|3045.62|3045.62|3045.62|3045.62|3045.62|3045.62|0
1655277720000|2022-06-15 07:22:00|3046.08|3046.08|3046.08|3046.08|3046.08|3046.08|3046.08|3046.08|0
1655277740000|2022-06-15 07:22:20|3045.86|3045.86|3045.64|3045.64|3045.86|3045.86|3045.64|3045.64|0
1655277790000|2022-06-15 07:23:10|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|0
1655277840000|2022-06-15 07:24:00|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|3044.24|0
1655277880000|2022-06-15 07:24:40|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|3044.74|0
1655277900000|2022-06-15 07:25:00|3044.01|3044.01|3044.01|3044.01|3044.01|3044.01|3044.01|3044.01|0
1655277940000|2022-06-15 07:25:40|3042.54|3042.54|3042.54|3042.54|3042.54|3042.54|3042.54|3042.54|0
1655278000000|2022-06-15 07:26:40|3043.04|3043.04|3043.26|3043.26|3043.26|3043.26|3043.04|3043.04|0
1655278020000|2022-06-15 07:27:00|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|3042.76|0
1655278030000|2022-06-15 07:27:10|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|3042.27|0
1655278040000|2022-06-15 07:27:20|3042.82|3042.82|3042.82|3042.82|3042.82|3042.82|3042.82|3042.82|0
1655278050000|2022-06-15 07:27:30|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|3043.32|0
1655278070000|2022-06-15 07:27:50|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|0
1655278080000|2022-06-15 07:28:00|3044.14|3044.14|3044.14|3044.14|3044.58|3044.58|3044.14|3044.14|0
1655278110000|2022-06-15 07:28:30|3044.36|3044.36|3043.59|3043.59|3044.36|3044.36|3043.59|3043.59|0
1655278120000|2022-06-15 07:28:40|3043.81|3043.81|3043.81|3043.81|3043.81|3043.81|3043.81|3043.81|0
1655278130000|2022-06-15 07:28:50|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|0
1655278140000|2022-06-15 07:29:00|3044.3|3044.3|3044.06|3044.06|3044.3|3044.3|3044.06|3044.06|0
1655278160000|2022-06-15 07:29:20|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|3044.28|0
1655278200000|2022-06-15 07:30:00|3044.77|3044.77|3045.76|3045.76|3045.76|3045.76|3044.77|3044.77|0
1655278210000|2022-06-15 07:30:10|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|3045.27|0
1655278220000|2022-06-15 07:30:20|3045.76|3045.76|3045.03|3045.03|3045.76|3045.76|3045.03|3045.03|0
1655278240000|2022-06-15 07:30:40|3045.25|3045.25|3045.47|3045.47|3045.47|3045.47|3045.25|3045.25|0
1655278250000|2022-06-15 07:30:50|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|0
1655278260000|2022-06-15 07:31:00|3046.02|3046.02|3046.02|3046.02|3046.02|3046.02|3046.02|3046.02|0
1655278310000|2022-06-15 07:31:50|3046.75|3046.75|3046.75|3046.75|3046.75|3046.75|3046.75|3046.75|0
1655278320000|2022-06-15 07:32:00|3047.23|3047.23|3046.87|3046.87|3047.23|3047.23|3046.87|3046.87|0
1655278330000|2022-06-15 07:32:10|3046.79|3046.79|3046.79|3046.79|3046.79|3046.79|3046.79|3046.79|0
1655278350000|2022-06-15 07:32:30|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|3046.47|0
1655278370000|2022-06-15 07:32:50|3047.45|3047.45|3048.43|3048.43|3048.44|3048.44|3047.45|3047.45|0
1655278380000|2022-06-15 07:33:00|3048.8|3048.8|3048.8|3048.8|3048.8|3048.8|3048.8|3048.8|0
1655278390000|2022-06-15 07:33:10|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|0
1655278400000|2022-06-15 07:33:20|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|3049.46|0
1655278450000|2022-06-15 07:34:10|3049.13|3049.13|3049.13|3049.13|3049.13|3049.13|3049.13|3049.13|0
1655278480000|2022-06-15 07:34:40|3049.49|3049.49|3049.93|3049.93|3049.93|3049.93|3049.49|3049.49|0
1655278490000|2022-06-15 07:34:50|3050.37|3050.37|3051.55|3051.55|3051.55|3051.55|3050.15|3050.15|0
1655278500000|2022-06-15 07:35:00|3052.03|3052.03|3051.75|3051.75|3052.74|3052.74|3051.75|3051.75|0
1655278520000|2022-06-15 07:35:20|3052.12|3052.12|3052.34|3052.34|3052.34|3052.34|3052.12|3052.12|0
1655278530000|2022-06-15 07:35:30|3052.1|3052.1|3052.02|3052.02|3052.1|3052.1|3052.02|3052.02|0
1655278540000|2022-06-15 07:35:40|3052.24|3052.24|3051.47|3051.47|3052.24|3052.24|3051.47|3051.47|0
1655278570000|2022-06-15 07:36:10|3051.69|3051.69|3051.69|3051.69|3051.69|3051.69|3051.69|3051.69|0
1655278580000|2022-06-15 07:36:20|3051.91|3051.91|3051.91|3051.91|3051.91|3051.91|3051.91|3051.91|0
1655278590000|2022-06-15 07:36:30|3052.4|3052.4|3052.4|3052.4|3052.51|3052.51|3052.4|3052.4|0
1655278600000|2022-06-15 07:36:40|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|3052.18|0
1655278630000|2022-06-15 07:37:10|3052.84|3052.84|3053.57|3053.57|3053.57|3053.57|3052.84|3052.84|0
1655278640000|2022-06-15 07:37:20|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|0
1655278660000|2022-06-15 07:37:40|3053.64|3053.64|3053.64|3053.64|3053.64|3053.64|3053.64|3053.64|0
1655278670000|2022-06-15 07:37:50|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|0
1655278700000|2022-06-15 07:38:20|3054.64|3054.64|3054.19|3054.19|3054.64|3054.64|3054.19|3054.19|0
1655278710000|2022-06-15 07:38:30|3053.75|3053.75|3053.86|3053.86|3053.86|3053.86|3053.75|3053.75|0
1655278720000|2022-06-15 07:38:40|3053.97|3053.97|3053.64|3053.64|3053.97|3053.97|3053.64|3053.64|0
1655278730000|2022-06-15 07:38:50|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|0
1655278800000|2022-06-15 07:40:00|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|0
1655278810000|2022-06-15 07:40:10|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|0
1655278880000|2022-06-15 07:41:20|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|3054.25|0
1655278910000|2022-06-15 07:41:50|3054.03|3054.03|3053.53|3053.53|3054.03|3054.03|3053.53|3053.53|0
1655278920000|2022-06-15 07:42:00|3053.21|3053.21|3052.11|3052.11|3053.21|3053.21|3052.11|3052.11|0
1655278940000|2022-06-15 07:42:20|3051.01|3051.01|3050.64|3050.64|3051.01|3051.01|3050.64|3050.64|0
1655278950000|2022-06-15 07:42:30|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|3051.01|0
1655278960000|2022-06-15 07:42:40|3050.43|3050.43|3049.45|3049.45|3050.43|3050.43|3049.45|3049.45|0
1655278970000|2022-06-15 07:42:50|3049.94|3049.94|3049.39|3049.39|3049.94|3049.94|3049.39|3049.39|0
1655278990000|2022-06-15 07:43:10|3048.66|3048.66|3048.66|3048.66|3048.66|3048.66|3048.66|3048.66|0
1655279030000|2022-06-15 07:43:50|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|3049.11|0
1655279040000|2022-06-15 07:44:00|3049|3049|3049|3049|3049|3049|3049|3049|0
1655279050000|2022-06-15 07:44:10|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|3049.37|0
1655279090000|2022-06-15 07:44:50|3049|3049|3049|3049|3049|3049|3049|3049|0
1655279100000|2022-06-15 07:45:00|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|0
1655279120000|2022-06-15 07:45:20|3049.07|3049.07|3049.07|3049.07|3049.07|3049.07|3049.07|3049.07|0
1655279130000|2022-06-15 07:45:30|3048.69|3048.69|3048.25|3048.25|3048.69|3048.69|3048.25|3048.25|0
1655279140000|2022-06-15 07:45:40|3047.76|3047.76|3047.76|3047.76|3047.76|3047.76|3047.76|3047.76|0
1655279160000|2022-06-15 07:46:00|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|3047.98|0
1655279170000|2022-06-15 07:46:10|3048.47|3048.47|3048.47|3048.47|3048.47|3048.47|3048.47|3048.47|0
1655279210000|2022-06-15 07:46:50|3048.03|3048.03|3048.52|3048.52|3048.52|3048.52|3048.03|3048.03|0
1655279220000|2022-06-15 07:47:00|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|3048.41|0
1655279230000|2022-06-15 07:47:10|3047.68|3047.68|3042.1|3042.1|3047.68|3047.68|3042.1|3042.1|0
1655279240000|2022-06-15 07:47:20|3042.55|3042.55|3041.82|3041.82|3042.55|3042.55|3041.82|3041.82|0
1655279250000|2022-06-15 07:47:30|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|3042.32|0
1655279260000|2022-06-15 07:47:40|3043.05|3043.05|3043.05|3043.05|3043.05|3043.05|3043.05|3043.05|0
1655279280000|2022-06-15 07:48:00|3043.78|3043.78|3043.12|3043.12|3043.78|3043.78|3043.12|3043.12|0
1655279300000|2022-06-15 07:48:20|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|0
1655279310000|2022-06-15 07:48:30|3042.78|3042.78|3043.44|3043.44|3043.44|3043.44|3042.78|3042.78|0
1655279320000|2022-06-15 07:48:40|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|0
1655279330000|2022-06-15 07:48:50|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|0
1655279350000|2022-06-15 07:49:10|3044.16|3044.16|3044.65|3044.65|3044.65|3044.65|3044.16|3044.16|0
1655279360000|2022-06-15 07:49:20|3045.14|3045.14|3044.65|3044.65|3045.14|3045.14|3044.65|3044.65|0
1655279390000|2022-06-15 07:49:50|3044.16|3044.16|3043.79|3043.79|3044.16|3044.16|3043.79|3043.79|0
1655279410000|2022-06-15 07:50:10|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|0
1655279420000|2022-06-15 07:50:20|3044.72|3044.72|3045.22|3045.22|3045.22|3045.22|3044.72|3044.72|0
1655279430000|2022-06-15 07:50:30|3044.72|3044.72|3045.22|3045.22|3045.22|3045.22|3044.72|3044.72|0
1655279450000|2022-06-15 07:50:50|3044.72|3044.72|3044.72|3044.72|3044.72|3044.72|3044.72|3044.72|0
1655279480000|2022-06-15 07:51:20|3046.26|3046.26|3047.11|3047.11|3047.11|3047.11|3046.26|3046.26|0
1655279540000|2022-06-15 07:52:20|3046.65|3046.65|3047.31|3047.31|3047.31|3047.31|3046.65|3046.65|0
1655279640000|2022-06-15 07:54:00|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|3048.78|0
1655279660000|2022-06-15 07:54:20|3050.32|3050.32|3050.54|3050.54|3050.54|3050.54|3050.32|3050.32|0
1655279680000|2022-06-15 07:54:40|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|0
1655279690000|2022-06-15 07:54:50|3051.76|3051.76|3052.75|3052.75|3052.75|3052.75|3051.76|3051.76|0
1655279700000|2022-06-15 07:55:00|3053.4|3053.4|3053.4|3053.4|3053.4|3053.4|3053.4|3053.4|0
1655279740000|2022-06-15 07:55:40|3052.42|3052.42|3052.42|3052.42|3052.42|3052.42|3052.42|3052.42|0
1655279820000|2022-06-15 07:57:00|3052.87|3052.87|3052.87|3052.87|3052.87|3052.87|3052.87|3052.87|0
1655279840000|2022-06-15 07:57:20|3053.37|3053.37|3053.73|3053.73|3053.73|3053.73|3053.37|3053.37|0
1655279880000|2022-06-15 07:58:00|3053.65|3053.65|3053.57|3053.57|3053.65|3053.65|3053.57|3053.57|0
1655279910000|2022-06-15 07:58:30|3053.08|3053.08|3053.08|3053.08|3053.57|3053.57|3053.08|3053.08|0
1655279930000|2022-06-15 07:58:50|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|3053.3|0
1655279980000|2022-06-15 07:59:40|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|3052.8|0
1655279990000|2022-06-15 07:59:50|3052.31|3052.31|3052.53|3052.53|3052.53|3052.53|3052.31|3052.31|0
1655280000000|2022-06-15 08:00:00|3052.16|3052.16|3051.56|3051.56|3052.16|3052.16|3051.06|3051.06|0
1655280010000|2022-06-15 08:00:10|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|0
1655280020000|2022-06-15 08:00:20|3051.56|3051.56|3052.42|3052.42|3052.42|3052.42|3051.56|3051.56|0
1655280040000|2022-06-15 08:00:40|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|3053.19|0
1655280090000|2022-06-15 08:01:30|3052.97|3052.97|3052.92|3052.92|3053.41|3053.41|3052.92|3052.92|0
1655280130000|2022-06-15 08:02:10|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|3053.41|0
1655280150000|2022-06-15 08:02:30|3052.92|3052.92|3052.92|3052.92|3052.92|3052.92|3052.92|3052.92|0
1655280170000|2022-06-15 08:02:50|3052.84|3052.84|3053.05|3053.05|3053.05|3053.05|3052.84|3052.84|0
1655280250000|2022-06-15 08:04:10|3052.32|3052.32|3051.96|3051.96|3052.32|3052.32|3051.96|3051.96|0
1655280260000|2022-06-15 08:04:20|3052.45|3052.45|3052.18|3052.18|3052.45|3052.45|3052.18|3052.18|0
1655280300000|2022-06-15 08:05:00|3053.17|3053.17|3052.67|3052.67|3053.17|3053.17|3052.67|3052.67|0
1655280310000|2022-06-15 08:05:10|3053.17|3053.17|3052.67|3052.67|3053.17|3053.17|3052.67|3052.67|0
1655280330000|2022-06-15 08:05:30|3052.89|3052.89|3052.89|3052.89|3052.89|3052.89|3052.89|3052.89|0
1655280340000|2022-06-15 08:05:40|3052.4|3052.4|3052.76|3052.76|3052.76|3052.76|3052.4|3052.4|0
1655280370000|2022-06-15 08:06:10|3053.75|3053.75|3053.75|3053.75|3053.75|3053.75|3053.75|3053.75|0
1655280390000|2022-06-15 08:06:30|3054.08|3054.08|3054.41|3054.41|3054.41|3054.41|3054.08|3054.08|0
1655280420000|2022-06-15 08:07:00|3053.92|3053.92|3053.92|3053.92|3053.92|3053.92|3053.92|3053.92|0
1655280430000|2022-06-15 08:07:10|3054.41|3054.41|3054.91|3054.91|3054.91|3054.91|3054.41|3054.41|0
1655280450000|2022-06-15 08:07:30|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|0
1655280500000|2022-06-15 08:08:20|3054.05|3054.05|3054.27|3054.27|3054.27|3054.27|3054.05|3054.05|0
1655280510000|2022-06-15 08:08:30|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|3054.76|0
1655280520000|2022-06-15 08:08:40|3055.13|3055.13|3055.46|3055.46|3055.46|3055.46|3055.13|3055.13|0
1655280530000|2022-06-15 08:08:50|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|0
1655280550000|2022-06-15 08:09:10|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|3056.32|0
1655280570000|2022-06-15 08:09:30|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|3056.54|0
1655280600000|2022-06-15 08:10:00|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|3056.1|0
1655280660000|2022-06-15 08:11:00|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|0
1655280680000|2022-06-15 08:11:20|3056.04|3056.04|3055.55|3055.55|3056.04|3056.04|3055.55|3055.55|0
1655280690000|2022-06-15 08:11:30|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|0
1655280700000|2022-06-15 08:11:40|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|0
1655280720000|2022-06-15 08:12:00|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|0
1655280760000|2022-06-15 08:12:40|3056.73|3056.73|3056.24|3056.24|3056.73|3056.73|3056.24|3056.24|0
1655280770000|2022-06-15 08:12:50|3056.73|3056.73|3056.73|3056.73|3056.73|3056.73|3056.73|3056.73|0
1655280800000|2022-06-15 08:13:20|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|0
1655280810000|2022-06-15 08:13:30|3057.67|3057.67|3057.17|3057.17|3057.67|3057.67|3057.17|3057.17|0
1655280820000|2022-06-15 08:13:40|3057.39|3057.39|3057.89|3057.89|3057.89|3057.89|3057.39|3057.39|0
1655280830000|2022-06-15 08:13:50|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|0
1655280850000|2022-06-15 08:14:10|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|0
1655280870000|2022-06-15 08:14:30|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|3059.22|3059.22|0
1655280890000|2022-06-15 08:14:50|3060.21|3060.21|3060.21|3060.21|3060.21|3060.21|3060.21|3060.21|0
1655280920000|2022-06-15 08:15:20|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|0
1655280940000|2022-06-15 08:15:40|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|0
1655280950000|2022-06-15 08:15:50|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|0
1655280970000|2022-06-15 08:16:10|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|0
1655281020000|2022-06-15 08:17:00|3063.36|3063.36|3062.87|3062.87|3063.36|3063.36|3062.87|3062.87|0
1655281030000|2022-06-15 08:17:10|3063.36|3063.36|3063.36|3063.36|3064.35|3064.35|3063.36|3063.36|0
1655281050000|2022-06-15 08:17:30|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|0
1655281070000|2022-06-15 08:17:50|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|0
1655281110000|2022-06-15 08:18:30|3064.17|3064.17|3063.95|3063.95|3064.17|3064.17|3063.95|3063.95|0
1655281150000|2022-06-15 08:19:10|3063.73|3063.73|3063.51|3063.51|3063.95|3063.95|3063.51|3063.51|0
1655281210000|2022-06-15 08:20:10|3064.17|3064.17|3064.39|3064.39|3064.39|3064.39|3064.17|3064.17|0
1655281270000|2022-06-15 08:21:10|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|3064.28|0
1655281280000|2022-06-15 08:21:20|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|0
1655281330000|2022-06-15 08:22:10|3062.92|3062.92|3061.14|3061.14|3063.29|3063.29|3061.03|3061.03|0
1655281340000|2022-06-15 08:22:20|3061.64|3061.64|3061.64|3061.64|3062.13|3062.13|3061.64|3061.64|0
1655281350000|2022-06-15 08:22:30|3061.75|3061.75|3062.27|3062.27|3062.27|3062.27|3061.75|3061.75|0
1655281360000|2022-06-15 08:22:40|3062.11|3062.11|3062.03|3062.03|3062.11|3062.11|3062.03|3062.03|0
1655281450000|2022-06-15 08:24:10|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|3062.53|0
1655281500000|2022-06-15 08:25:00|3063.26|3063.26|3063.62|3063.62|3063.62|3063.62|3063.26|3063.26|0
1655281510000|2022-06-15 08:25:10|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|0
1655281530000|2022-06-15 08:25:30|3063.5|3063.5|3063.5|3063.5|3063.5|3063.5|3063.5|3063.5|0
1655281570000|2022-06-15 08:26:10|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|3063.99|0
1655281600000|2022-06-15 08:26:40|3064.1|3064.1|3064.76|3064.76|3064.76|3064.76|3064.1|3064.1|0
1655281610000|2022-06-15 08:26:50|3065.2|3065.2|3065.7|3065.7|3065.7|3065.7|3065.2|3065.2|0
1655281630000|2022-06-15 08:27:10|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|3066.43|0
1655281640000|2022-06-15 08:27:20|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|0
1655281690000|2022-06-15 08:28:10|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|3066.15|0
1655281710000|2022-06-15 08:28:30|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|0
1655281720000|2022-06-15 08:28:40|3065.1|3065.1|3064.55|3064.55|3065.1|3065.1|3064.55|3064.55|0
1655281740000|2022-06-15 08:29:00|3064.77|3064.77|3065.1|3065.1|3065.1|3065.1|3064.77|3064.77|0
1655281780000|2022-06-15 08:29:40|3064.74|3064.74|3063.7|3063.7|3064.74|3064.74|3063.7|3063.7|0
1655281870000|2022-06-15 08:31:10|3063.92|3063.92|3064.42|3064.42|3064.91|3064.91|3063.92|3063.92|0
1655281890000|2022-06-15 08:31:30|3064.2|3064.2|3064.85|3064.85|3064.85|3064.85|3064.2|3064.2|0
1655281900000|2022-06-15 08:31:40|3065.35|3065.35|3064.85|3064.85|3065.35|3065.35|3064.85|3064.85|0
1655281920000|2022-06-15 08:32:00|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|0
1655281930000|2022-06-15 08:32:10|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|0
1655281940000|2022-06-15 08:32:20|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|0
1655281970000|2022-06-15 08:32:50|3066.43|3066.43|3067.45|3067.45|3067.67|3067.67|3066.43|3066.43|0
1655281980000|2022-06-15 08:33:00|3067.67|3067.67|3066.96|3066.96|3067.67|3067.67|3066.96|3066.96|0
1655281990000|2022-06-15 08:33:10|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|3066.52|0
1655282010000|2022-06-15 08:33:30|3067.01|3067.01|3066.88|3066.88|3067.01|3067.01|3066.52|3066.52|0
1655282050000|2022-06-15 08:34:10|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|3067.38|0
1655282070000|2022-06-15 08:34:30|3066.88|3066.88|3066.88|3066.88|3067.38|3067.38|3066.88|3066.88|0
1655282080000|2022-06-15 08:34:40|3067.38|3067.38|3066.88|3066.88|3067.38|3067.38|3066.88|3066.88|0
1655282090000|2022-06-15 08:34:50|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|0
1655282100000|2022-06-15 08:35:00|3066.74|3066.74|3066.74|3066.74|3066.74|3066.74|3066.74|3066.74|0
1655282120000|2022-06-15 08:35:20|3066.01|3066.01|3066.01|3066.01|3066.5|3066.5|3066.01|3066.01|0
1655282150000|2022-06-15 08:35:50|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|3066.5|0
1655282180000|2022-06-15 08:36:20|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|3066.06|0
1655282200000|2022-06-15 08:36:40|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|0
1655282210000|2022-06-15 08:36:50|3065.79|3065.79|3066.78|3066.78|3066.78|3066.78|3065.79|3065.79|0
1655282250000|2022-06-15 08:37:30|3066.41|3066.41|3066.41|3066.41|3066.41|3066.41|3066.41|3066.41|0
1655282260000|2022-06-15 08:37:40|3066.63|3066.63|3066.74|3066.74|3066.74|3066.74|3066.63|3066.63|0
1655282290000|2022-06-15 08:38:10|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|3066.96|0
1655282320000|2022-06-15 08:38:40|3067.41|3067.41|3067.9|3067.9|3067.9|3067.9|3067.41|3067.41|0
1655282330000|2022-06-15 08:38:50|3067.68|3067.68|3067.68|3067.68|3067.68|3067.68|3067.68|3067.68|0
1655282350000|2022-06-15 08:39:10|3067.6|3067.6|3067.11|3067.11|3067.6|3067.6|3067.11|3067.11|0
1655282380000|2022-06-15 08:39:40|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|0
1655282410000|2022-06-15 08:40:10|3067.54|3067.54|3068.75|3068.75|3068.75|3068.75|3067.54|3067.54|0
1655282500000|2022-06-15 08:41:40|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|3069.41|0
1655282520000|2022-06-15 08:42:00|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|0
1655282550000|2022-06-15 08:42:30|3069.69|3069.69|3069.19|3069.19|3069.69|3069.69|3069.19|3069.19|0
1655282560000|2022-06-15 08:42:40|3070.96|3070.96|3071.73|3071.73|3071.73|3071.73|3070.96|3070.96|0
1655282580000|2022-06-15 08:43:00|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|0
1655282590000|2022-06-15 08:43:10|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|0
1655282600000|2022-06-15 08:43:20|3072.77|3072.77|3072.77|3072.77|3072.77|3072.77|3072.77|3072.77|0
1655282620000|2022-06-15 08:43:40|3072.55|3072.55|3072|3072|3072.55|3072.55|3072|3072|0
1655282640000|2022-06-15 08:44:00|3071.78|3071.78|3071.78|3071.78|3071.78|3071.78|3071.78|3071.78|0
1655282660000|2022-06-15 08:44:20|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|3071.54|0
1655282690000|2022-06-15 08:44:50|3071.32|3071.32|3071.32|3071.32|3071.32|3071.32|3071.32|3071.32|0
1655282760000|2022-06-15 08:46:00|3070.83|3070.83|3070.33|3070.33|3070.83|3070.83|3070.33|3070.33|0
1655282770000|2022-06-15 08:46:10|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|0
1655282780000|2022-06-15 08:46:20|3070.37|3070.37|3070.37|3070.37|3070.37|3070.37|3070.37|3070.37|0
1655282820000|2022-06-15 08:47:00|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|0
1655282850000|2022-06-15 08:47:30|3071.23|3071.23|3070.73|3070.73|3071.23|3071.23|3070.73|3070.73|0
1655282860000|2022-06-15 08:47:40|3071.1|3071.1|3071.25|3071.25|3071.25|3071.25|3070.51|3070.51|0
1655282870000|2022-06-15 08:47:50|3071.47|3071.47|3071.96|3071.96|3072.2|3072.2|3071.47|3071.47|0
1655282880000|2022-06-15 08:48:00|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|0
1655282910000|2022-06-15 08:48:30|3072.23|3072.23|3072.45|3072.45|3072.45|3072.45|3072.23|3072.23|0
1655282930000|2022-06-15 08:48:50|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|0
1655282940000|2022-06-15 08:49:00|3071.98|3071.98|3071.98|3071.98|3071.98|3071.98|3071.98|3071.98|0
1655282950000|2022-06-15 08:49:10|3072.42|3072.42|3072.2|3072.2|3072.42|3072.42|3072.2|3072.2|0
1655282990000|2022-06-15 08:49:50|3072.56|3072.56|3072.56|3072.56|3072.56|3072.56|3072.56|3072.56|0
1655283000000|2022-06-15 08:50:00|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|3073.06|0
1655283010000|2022-06-15 08:50:10|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|0
1655283140000|2022-06-15 08:52:20|3073.75|3073.75|3074.75|3074.75|3074.75|3074.75|3073.75|3073.75|0
1655283150000|2022-06-15 08:52:30|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|0
1655283170000|2022-06-15 08:52:50|3075.41|3075.41|3075.3|3075.3|3075.85|3075.85|3075.19|3075.19|0
1655283180000|2022-06-15 08:53:00|3074.8|3074.8|3074.07|3074.07|3074.8|3074.8|3074.07|3074.07|0
1655283210000|2022-06-15 08:53:30|3073.85|3073.85|3071.33|3071.33|3073.85|3073.85|3071.33|3071.33|0
1655283290000|2022-06-15 08:54:50|3070.83|3070.83|3070.34|3070.34|3071.33|3071.33|3070.34|3070.34|0
1655283350000|2022-06-15 08:55:50|3070.89|3070.89|3070.89|3070.89|3070.89|3070.89|3070.89|3070.89|0
1655283380000|2022-06-15 08:56:20|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|0
1655283390000|2022-06-15 08:56:30|3071|3071|3071|3071|3071|3071|3071|3071|0
1655283400000|2022-06-15 08:56:40|3070.92|3070.92|3071.41|3071.41|3071.41|3071.41|3070.92|3070.92|0
1655283430000|2022-06-15 08:57:10|3071.3|3071.3|3070.64|3070.64|3071.3|3071.3|3070.64|3070.64|0
1655283530000|2022-06-15 08:58:50|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|0
1655283540000|2022-06-15 08:59:00|3069.54|3069.54|3069.82|3069.82|3069.82|3069.82|3069.05|3069.05|0
1655283570000|2022-06-15 08:59:30|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|3069.38|0
1655283580000|2022-06-15 08:59:40|3069.88|3069.88|3069.38|3069.38|3069.88|3069.88|3069.38|3069.38|0
1655283610000|2022-06-15 09:00:10|3068.94|3068.94|3068.94|3068.94|3068.94|3068.94|3068.45|3068.45|0
1655283630000|2022-06-15 09:00:30|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|0
1655283640000|2022-06-15 09:00:40|3067.87|3067.87|3068.37|3068.37|3068.37|3068.37|3067.87|3067.87|0
1655283680000|2022-06-15 09:01:20|3068.03|3068.03|3068.03|3068.03|3068.03|3068.03|3068.03|3068.03|0
1655283710000|2022-06-15 09:01:50|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|3067.58|0
1655283720000|2022-06-15 09:02:00|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|0
1655283730000|2022-06-15 09:02:10|3067.47|3067.47|3067.69|3067.69|3067.69|3067.69|3067.14|3067.14|0
1655283760000|2022-06-15 09:02:40|3069.15|3069.15|3068.42|3068.42|3069.15|3069.15|3068.42|3068.42|0
1655283790000|2022-06-15 09:03:10|3067.98|3067.98|3067.98|3067.98|3067.98|3067.98|3067.98|3067.98|0
1655283830000|2022-06-15 09:03:50|3067.32|3067.32|3067.32|3067.32|3067.32|3067.32|3067.32|3067.32|0
1655283880000|2022-06-15 09:04:40|3066.33|3066.33|3066.82|3066.82|3066.82|3066.82|3066.33|3066.33|0
1655283900000|2022-06-15 09:05:00|3066.6|3066.6|3066.6|3066.6|3066.6|3066.6|3066.6|3066.6|0
1655283910000|2022-06-15 09:05:10|3066.94|3066.94|3067.49|3067.49|3067.49|3067.49|3066.94|3066.94|0
1655283920000|2022-06-15 09:05:20|3068.22|3068.22|3069.1|3069.1|3069.1|3069.1|3068.22|3068.22|0
1655283950000|2022-06-15 09:05:50|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|3068.61|0
1655284000000|2022-06-15 09:06:40|3069.6|3069.6|3069.82|3069.82|3069.82|3069.82|3069.6|3069.6|0
1655284030000|2022-06-15 09:07:10|3070.31|3070.31|3070.53|3070.53|3070.53|3070.53|3070.31|3070.31|0
1655284150000|2022-06-15 09:09:10|3070.09|3070.09|3069.29|3069.29|3070.75|3070.75|3069.29|3069.29|0
1655284160000|2022-06-15 09:09:20|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|3069.66|0
1655284180000|2022-06-15 09:09:40|3070.15|3070.15|3070.15|3070.15|3070.15|3070.15|3070.15|3070.15|0
1655284210000|2022-06-15 09:10:10|3070.37|3070.37|3070.37|3070.37|3070.37|3070.37|3070.37|3070.37|0
1655284220000|2022-06-15 09:10:20|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|0
1655284230000|2022-06-15 09:10:30|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|0
1655284290000|2022-06-15 09:11:30|3068.2|3068.2|3067.84|3067.84|3068.2|3068.2|3067.84|3067.84|0
1655284310000|2022-06-15 09:11:50|3067.4|3067.4|3067.4|3067.4|3067.4|3067.4|3067.4|3067.4|0
1655284440000|2022-06-15 09:14:00|3068.39|3068.39|3067.29|3067.29|3068.39|3068.39|3067.29|3067.29|0
1655284460000|2022-06-15 09:14:20|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|0
1655284510000|2022-06-15 09:15:10|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|0
1655284530000|2022-06-15 09:15:30|3067.65|3067.65|3067|3067|3067.65|3067.65|3067|3067|0
1655284570000|2022-06-15 09:16:10|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|0
1655284590000|2022-06-15 09:16:30|3067.71|3067.71|3068.21|3068.21|3068.21|3068.21|3067.71|3067.71|0
1655284600000|2022-06-15 09:16:40|3067.84|3067.84|3068.21|3068.21|3068.21|3068.21|3067.84|3067.84|0
1655284610000|2022-06-15 09:16:50|3067.71|3067.71|3066.89|3066.89|3067.71|3067.71|3066.89|3066.89|0
1655284620000|2022-06-15 09:17:00|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|0
1655284670000|2022-06-15 09:17:50|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|3066.71|0
1655284690000|2022-06-15 09:18:10|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|0
1655284760000|2022-06-15 09:19:20|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|0
1655284770000|2022-06-15 09:19:30|3066|3066|3066|3066|3066|3066|3066|3066|0
1655284780000|2022-06-15 09:19:40|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|0
1655284800000|2022-06-15 09:20:00|3064.97|3064.97|3065.03|3065.03|3065.03|3065.03|3064.53|3064.53|0
1655284850000|2022-06-15 09:20:50|3064.66|3064.66|3064.66|3064.66|3064.66|3064.66|3064.66|3064.66|0
1655284860000|2022-06-15 09:21:00|3065.16|3065.16|3065.16|3065.16|3065.16|3065.16|3065.16|3065.16|0
1655284870000|2022-06-15 09:21:10|3064.72|3064.72|3064.72|3064.72|3064.72|3064.72|3064.72|3064.72|0
1655284880000|2022-06-15 09:21:20|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|0
1655284930000|2022-06-15 09:22:10|3064.44|3064.44|3064.94|3064.94|3064.94|3064.94|3064.44|3064.44|0
1655284990000|2022-06-15 09:23:10|3063.95|3063.95|3063.95|3063.95|3063.95|3063.95|3063.95|3063.95|0
1655285100000|2022-06-15 09:25:00|3063.51|3063.51|3063.51|3063.51|3063.51|3063.51|3063.51|3063.51|0
1655285130000|2022-06-15 09:25:30|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|0
1655285140000|2022-06-15 09:25:40|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|0
1655285190000|2022-06-15 09:26:30|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|0
1655285220000|2022-06-15 09:27:00|3063.07|3063.07|3063.23|3063.23|3063.23|3063.23|3063.07|3063.07|0
1655285240000|2022-06-15 09:27:20|3063.45|3063.45|3063.23|3063.23|3063.45|3063.45|3063.23|3063.23|0
1655285250000|2022-06-15 09:27:30|3062.57|3062.57|3062.57|3062.57|3063.01|3063.01|3062.57|3062.57|0
1655285260000|2022-06-15 09:27:40|3063.06|3063.06|3063.06|3063.06|3063.06|3063.06|3063.06|3063.06|0
1655285270000|2022-06-15 09:27:50|3062.57|3062.57|3063.06|3063.06|3063.06|3063.06|3062.57|3062.57|0
1655285320000|2022-06-15 09:28:40|3062.57|3062.57|3062.57|3062.57|3062.57|3062.57|3062.57|3062.57|0
1655285350000|2022-06-15 09:29:10|3061.58|3061.58|3060.59|3060.59|3061.58|3061.58|3060.59|3060.59|0
1655285360000|2022-06-15 09:29:20|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|0
1655285370000|2022-06-15 09:29:30|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|0
1655285380000|2022-06-15 09:29:40|3061.01|3061.01|3061.01|3061.01|3061.01|3061.01|3061.01|3061.01|0
1655285390000|2022-06-15 09:29:50|3060.79|3060.79|3060.06|3060.06|3060.79|3060.79|3060.06|3060.06|0
1655285410000|2022-06-15 09:30:10|3059.57|3059.57|3059.79|3059.79|3059.79|3059.79|3059.57|3059.57|0
1655285420000|2022-06-15 09:30:20|3059.29|3059.29|3058.8|3058.8|3059.29|3059.29|3058.8|3058.8|0
1655285430000|2022-06-15 09:30:30|3059.29|3059.29|3056.75|3056.75|3059.29|3059.29|3056.02|3056.02|0
1655285440000|2022-06-15 09:30:40|3057.24|3057.24|3057.24|3057.24|3057.24|3057.24|3057.24|3057.24|0
1655285470000|2022-06-15 09:31:10|3056.26|3056.26|3055.27|3055.27|3056.26|3056.26|3055.27|3055.27|0
1655285480000|2022-06-15 09:31:20|3055.63|3055.63|3055.14|3055.14|3055.63|3055.63|3055.14|3055.14|0
1655285490000|2022-06-15 09:31:30|3054.64|3054.64|3054.15|3054.15|3054.64|3054.64|3054.15|3054.15|0
1655285500000|2022-06-15 09:31:40|3054.04|3054.04|3054.04|3054.04|3054.04|3054.04|3053.32|3053.32|0
1655285570000|2022-06-15 09:32:50|3053.6|3053.6|3053.11|3053.11|3053.6|3053.6|3053.11|3053.11|0
1655285580000|2022-06-15 09:33:00|3052.89|3052.89|3053.33|3053.33|3053.55|3053.55|3052.89|3052.89|0
1655285600000|2022-06-15 09:33:20|3053.76|3053.76|3053.55|3053.55|3054.04|3054.04|3053.55|3053.55|0
1655285620000|2022-06-15 09:33:40|3054.21|3054.21|3055.42|3055.42|3055.59|3055.59|3054.21|3054.21|0
1655285660000|2022-06-15 09:34:20|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|0
1655285670000|2022-06-15 09:34:30|3055.33|3055.33|3055.33|3055.33|3055.33|3055.33|3055.33|3055.33|0
1655285680000|2022-06-15 09:34:40|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|0
1655285720000|2022-06-15 09:35:20|3055.49|3055.49|3056.15|3056.15|3056.65|3056.65|3055.49|3055.49|0
1655285790000|2022-06-15 09:36:30|3056.65|3056.65|3058.24|3058.24|3058.24|3058.24|3056.65|3056.65|0
1655285800000|2022-06-15 09:36:40|3058.68|3058.68|3058.13|3058.13|3058.9|3058.9|3057.91|3057.91|0
1655285810000|2022-06-15 09:36:50|3058.57|3058.57|3058.13|3058.13|3058.57|3058.57|3058.13|3058.13|0
1655285870000|2022-06-15 09:37:50|3058.62|3058.62|3059.4|3059.4|3059.4|3059.4|3058.62|3058.62|0
1655285880000|2022-06-15 09:38:00|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|3059.29|0
1655285890000|2022-06-15 09:38:10|3059.78|3059.78|3059.78|3059.78|3059.78|3059.78|3059.78|3059.78|0
1655285900000|2022-06-15 09:38:20|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|0
1655285910000|2022-06-15 09:38:30|3060.51|3060.51|3060.02|3060.02|3060.51|3060.51|3060.02|3060.02|0
1655285920000|2022-06-15 09:38:40|3060.13|3060.13|3059.47|3059.47|3060.13|3060.13|3059.47|3059.47|0
1655285930000|2022-06-15 09:38:50|3059.96|3059.96|3059.96|3059.96|3059.96|3059.96|3059.96|3059.96|0
1655285940000|2022-06-15 09:39:00|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|3059.85|0
1655286030000|2022-06-15 09:40:30|3060.34|3060.34|3059.85|3059.85|3060.34|3060.34|3059.85|3059.85|0
1655286070000|2022-06-15 09:41:10|3062.3|3062.3|3062.74|3062.74|3062.74|3062.74|3062.3|3062.3|0
1655286080000|2022-06-15 09:41:20|3062.3|3062.3|3062.3|3062.3|3062.3|3062.3|3062.3|3062.3|0
1655286100000|2022-06-15 09:41:40|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|0
1655286120000|2022-06-15 09:42:00|3062.3|3062.3|3062.08|3062.08|3062.3|3062.3|3062.08|3062.08|0
1655286130000|2022-06-15 09:42:10|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|0
1655286150000|2022-06-15 09:42:30|3061.96|3061.96|3061.96|3061.96|3061.96|3061.96|3061.96|3061.96|0
1655286170000|2022-06-15 09:42:50|3061.46|3061.46|3060.97|3060.97|3061.46|3061.46|3060.97|3060.97|0
1655286220000|2022-06-15 09:43:40|3061.19|3061.19|3062.43|3062.43|3062.43|3062.43|3061.19|3061.19|0
1655286230000|2022-06-15 09:43:50|3062.76|3062.76|3063.62|3063.62|3063.62|3063.62|3062.76|3062.76|0
1655286240000|2022-06-15 09:44:00|3063.4|3063.4|3063.4|3063.4|3063.4|3063.4|3063.4|3063.4|0
1655286250000|2022-06-15 09:44:10|3063.18|3063.18|3063.5|3063.5|3063.5|3063.5|3063.18|3063.18|0
1655286260000|2022-06-15 09:44:20|3062.77|3062.77|3062.77|3062.77|3062.77|3062.77|3062.77|3062.77|0
1655286290000|2022-06-15 09:44:50|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|0
1655286300000|2022-06-15 09:45:00|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|3063.01|0
1655286330000|2022-06-15 09:45:30|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|3062.79|0
1655286370000|2022-06-15 09:46:10|3062.57|3062.57|3061.09|3061.09|3062.57|3062.57|3061.09|3061.09|0
1655286430000|2022-06-15 09:47:10|3060.85|3060.85|3060.35|3060.35|3060.85|3060.85|3060.35|3060.35|0
1655286470000|2022-06-15 09:47:50|3059.86|3059.86|3059.26|3059.26|3059.86|3059.86|3059.26|3059.26|0
1655286480000|2022-06-15 09:48:00|3059.86|3059.86|3059.86|3059.86|3059.86|3059.86|3059.86|3059.86|0
1655286520000|2022-06-15 09:48:40|3060.35|3060.35|3059.86|3059.86|3060.35|3060.35|3059.86|3059.86|0
1655286590000|2022-06-15 09:49:50|3059.13|3059.13|3059.13|3059.13|3059.13|3059.13|3059.13|3059.13|0
1655286600000|2022-06-15 09:50:00|3059.57|3059.57|3059.78|3059.78|3059.78|3059.78|3059.57|3059.57|0
1655286640000|2022-06-15 09:50:40|3060.01|3060.01|3059.78|3059.78|3060.01|3060.01|3059.78|3059.78|0
1655286650000|2022-06-15 09:50:50|3059.56|3059.56|3059.23|3059.23|3059.56|3059.56|3059.23|3059.23|0
1655286660000|2022-06-15 09:51:00|3059.67|3059.67|3059.78|3059.78|3059.78|3059.78|3059.67|3059.67|0
1655286670000|2022-06-15 09:51:10|3060.12|3060.12|3060.12|3060.12|3060.12|3060.12|3060.12|3060.12|0
1655286710000|2022-06-15 09:51:50|3061.1|3061.1|3061.6|3061.6|3061.6|3061.6|3061.1|3061.1|0
1655286720000|2022-06-15 09:52:00|3061.1|3061.1|3060.61|3060.61|3061.1|3061.1|3060.61|3060.61|0
1655286740000|2022-06-15 09:52:20|3060.39|3060.39|3060.61|3060.61|3060.61|3060.61|3060.39|3060.39|0
1655286750000|2022-06-15 09:52:30|3060.5|3060.5|3060.5|3060.5|3060.5|3060.5|3060.5|3060.5|0
1655286770000|2022-06-15 09:52:50|3060.28|3060.28|3060.28|3060.28|3060.28|3060.28|3060.28|3060.28|0
1655286800000|2022-06-15 09:53:20|3060.5|3060.5|3060.5|3060.5|3060.5|3060.5|3060.5|3060.5|0
1655286840000|2022-06-15 09:54:00|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|3060.06|0
1655286870000|2022-06-15 09:54:30|3059.69|3059.69|3059.69|3059.69|3059.69|3059.69|3059.69|3059.69|0
1655286990000|2022-06-15 09:56:30|3059.2|3059.2|3058.83|3058.83|3059.2|3059.2|3058.83|3058.83|0
1655287000000|2022-06-15 09:56:40|3059.33|3059.33|3059.99|3059.99|3059.99|3059.99|3059.33|3059.33|0
1655287010000|2022-06-15 09:56:50|3059.49|3059.49|3059.3|3059.3|3059.49|3059.49|3059.3|3059.3|0
1655287020000|2022-06-15 09:57:00|3059.52|3059.52|3060.54|3060.54|3060.54|3060.54|3059.52|3059.52|0
1655287050000|2022-06-15 09:57:30|3060.32|3060.32|3060.32|3060.32|3060.32|3060.32|3060.32|3060.32|0
1655287060000|2022-06-15 09:57:40|3059.82|3059.82|3060.32|3060.32|3060.32|3060.32|3059.82|3059.82|0
1655287080000|2022-06-15 09:58:00|3061.05|3061.05|3061.05|3061.05|3061.05|3061.05|3061.05|3061.05|0
1655287090000|2022-06-15 09:58:10|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|3061.16|0
1655287100000|2022-06-15 09:58:20|3061.27|3061.27|3061.77|3061.77|3061.77|3061.77|3061.27|3061.27|0
1655287110000|2022-06-15 09:58:30|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|0
1655287120000|2022-06-15 09:58:40|3061.18|3061.18|3061.18|3061.18|3061.18|3061.18|3061.18|3061.18|0
1655287130000|2022-06-15 09:58:50|3061.91|3061.91|3061.55|3061.55|3061.91|3061.91|3061.55|3061.55|0
1655287140000|2022-06-15 09:59:00|3061.66|3061.66|3061.66|3061.66|3061.66|3061.66|3061.66|3061.66|0
1655287170000|2022-06-15 09:59:30|3061.55|3061.55|3061.44|3061.44|3061.55|3061.55|3061.44|3061.44|0
1655287280000|2022-06-15 10:01:20|3060.94|3060.94|3060.94|3060.94|3060.94|3060.94|3060.94|3060.94|0
1655287290000|2022-06-15 10:01:30|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|3061.27|0
1655287320000|2022-06-15 10:02:00|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|0
1655287390000|2022-06-15 10:03:10|3061.04|3061.04|3061.04|3061.04|3061.04|3061.04|3061.04|3061.04|0
1655287400000|2022-06-15 10:03:20|3061.53|3061.53|3062.24|3062.24|3062.24|3062.24|3061.53|3061.53|0
1655287450000|2022-06-15 10:04:10|3062.47|3062.47|3062.47|3062.47|3062.47|3062.47|3062.47|3062.47|0
1655287500000|2022-06-15 10:05:00|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|0
1655287510000|2022-06-15 10:05:10|3061.75|3061.75|3062.02|3062.02|3062.24|3062.24|3061.75|3061.75|0
1655287550000|2022-06-15 10:05:50|3061.57|3061.57|3061.57|3061.57|3061.57|3061.57|3061.57|3061.57|0
1655287590000|2022-06-15 10:06:30|3061.9|3061.9|3061.9|3061.9|3061.9|3061.9|3061.9|3061.9|0
1655287620000|2022-06-15 10:07:00|3062.4|3062.4|3062.4|3062.4|3062.4|3062.4|3062.4|3062.4|0
1655287660000|2022-06-15 10:07:40|3062.84|3062.84|3062.84|3062.84|3062.84|3062.84|3062.84|3062.84|0
1655287680000|2022-06-15 10:08:00|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|3063.28|0
1655287710000|2022-06-15 10:08:30|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|0
1655287720000|2022-06-15 10:08:40|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|0
1655287770000|2022-06-15 10:09:30|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|0
1655287790000|2022-06-15 10:09:50|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|0
1655287800000|2022-06-15 10:10:00|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|0
1655287850000|2022-06-15 10:10:50|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|0
1655287860000|2022-06-15 10:11:00|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|0
1655287890000|2022-06-15 10:11:30|3064.75|3064.75|3064.75|3064.75|3064.75|3064.75|3064.75|3064.75|0
1655287930000|2022-06-15 10:12:10|3064.25|3064.25|3063.76|3063.76|3064.25|3064.25|3063.76|3063.76|0
1655287940000|2022-06-15 10:12:20|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|0
1655287950000|2022-06-15 10:12:30|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|0
1655287980000|2022-06-15 10:13:00|3064.34|3064.34|3063.98|3063.98|3064.34|3064.34|3063.98|3063.98|0
1655288030000|2022-06-15 10:13:50|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|0
1655288050000|2022-06-15 10:14:10|3064.34|3064.34|3064.34|3064.34|3064.34|3064.34|3064.34|3064.34|0
1655288100000|2022-06-15 10:15:00|3063.46|3063.46|3063.23|3063.23|3063.46|3063.46|3063.23|3063.23|0
1655288120000|2022-06-15 10:15:20|3063.97|3063.97|3063.97|3063.97|3063.97|3063.97|3063.97|3063.97|0
1655288160000|2022-06-15 10:16:00|3063.6|3063.6|3063.97|3063.97|3063.97|3063.97|3063.6|3063.6|0
1655288210000|2022-06-15 10:16:50|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|0
1655288220000|2022-06-15 10:17:00|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|0
1655288230000|2022-06-15 10:17:10|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|3063.6|0
1655288260000|2022-06-15 10:17:40|3063.16|3063.16|3063.16|3063.16|3063.16|3063.16|3063.16|3063.16|0
1655288300000|2022-06-15 10:18:20|3062.94|3062.94|3062.72|3062.72|3062.94|3062.94|3062.72|3062.72|0
1655288370000|2022-06-15 10:19:30|3062.56|3062.56|3062.56|3062.56|3062.56|3062.56|3062.56|3062.56|0
1655288390000|2022-06-15 10:19:50|3062.72|3062.72|3063.02|3063.02|3063.02|3063.02|3062.72|3062.72|0
1655288460000|2022-06-15 10:21:00|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|0
1655288520000|2022-06-15 10:22:00|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|0
1655288540000|2022-06-15 10:22:20|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|3062.87|0
1655288570000|2022-06-15 10:22:50|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|3063.36|0
1655288710000|2022-06-15 10:25:10|3062.63|3062.63|3062.63|3062.63|3062.63|3062.63|3062.63|3062.63|0
1655288750000|2022-06-15 10:25:50|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|3062.14|0
1655288760000|2022-06-15 10:26:00|3062.58|3062.58|3062.58|3062.58|3062.58|3062.58|3062.58|3062.58|0
1655288790000|2022-06-15 10:26:30|3062.66|3062.66|3062.66|3062.66|3062.66|3062.66|3062.66|3062.66|0
1655288810000|2022-06-15 10:26:50|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|0
1655288820000|2022-06-15 10:27:00|3063.23|3063.23|3063.23|3063.23|3063.23|3063.23|3063.23|3063.23|0
1655288890000|2022-06-15 10:28:10|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|0
1655288940000|2022-06-15 10:29:00|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|0
1655289020000|2022-06-15 10:30:20|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|0
1655289040000|2022-06-15 10:30:40|3063.78|3063.78|3063.78|3063.78|3063.78|3063.78|3063.78|3063.78|0
1655289070000|2022-06-15 10:31:10|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|0
1655289090000|2022-06-15 10:31:30|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|0
1655289160000|2022-06-15 10:32:40|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|0
1655289230000|2022-06-15 10:33:50|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|3063.84|0
1655289310000|2022-06-15 10:35:10|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|0
1655289340000|2022-06-15 10:35:40|3063.79|3063.79|3063.79|3063.79|3063.79|3063.79|3063.79|3063.79|0
1655289360000|2022-06-15 10:36:00|3063.45|3063.45|3063.79|3063.79|3063.79|3063.79|3063.45|3063.45|0
1655289370000|2022-06-15 10:36:10|3063.42|3063.42|3063.79|3063.79|3063.79|3063.79|3063.42|3063.42|0
1655289480000|2022-06-15 10:38:00|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|0
1655289600000|2022-06-15 10:40:00|3064.12|3064.12|3064.94|3064.94|3064.94|3064.94|3064.12|3064.12|0
1655289670000|2022-06-15 10:41:10|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|0
1655289700000|2022-06-15 10:41:40|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|3065.47|0
1655289770000|2022-06-15 10:42:50|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|0
1655289820000|2022-06-15 10:43:40|3064.66|3064.66|3064.66|3064.66|3064.66|3064.66|3064.66|3064.66|0
1655289840000|2022-06-15 10:44:00|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|0
1655289890000|2022-06-15 10:44:50|3064.22|3064.22|3064.22|3064.22|3064.22|3064.22|3064.22|3064.22|0
1655289900000|2022-06-15 10:45:00|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|0
1655289920000|2022-06-15 10:45:20|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|3064.41|0
1655290000000|2022-06-15 10:46:40|3064.91|3064.91|3064.99|3064.99|3064.99|3064.99|3064.91|3064.91|0
1655290110000|2022-06-15 10:48:30|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|0
1655290140000|2022-06-15 10:49:00|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|0
1655290150000|2022-06-15 10:49:10|3064.32|3064.32|3064.32|3064.32|3064.32|3064.32|3064.32|3064.32|0
1655290210000|2022-06-15 10:50:10|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|0
1655290230000|2022-06-15 10:50:30|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|3064.19|0
1655290240000|2022-06-15 10:50:40|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|0
1655290260000|2022-06-15 10:51:00|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|0
1655290270000|2022-06-15 10:51:10|3065.22|3065.22|3064.85|3064.85|3065.22|3065.22|3064.85|3064.85|0
1655290310000|2022-06-15 10:51:50|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|3065.35|0
1655290370000|2022-06-15 10:52:50|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|0
1655290400000|2022-06-15 10:53:20|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|0
1655290480000|2022-06-15 10:54:40|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|3065.58|0
1655290490000|2022-06-15 10:54:50|3065.36|3065.36|3065.58|3065.58|3065.58|3065.58|3065.36|3065.36|0
1655290670000|2022-06-15 10:57:50|3065.36|3065.36|3065.36|3065.36|3065.36|3065.36|3065.36|3065.36|0
1655290680000|2022-06-15 10:58:00|3065.14|3065.14|3065.14|3065.14|3065.14|3065.14|3065.14|3065.14|0
1655290690000|2022-06-15 10:58:10|3064.65|3064.65|3063.94|3063.94|3064.65|3064.65|3063.94|3063.94|0
1655290720000|2022-06-15 10:58:40|3063.5|3063.5|3063.5|3063.5|3063.5|3063.5|3063.5|3063.5|0
1655290750000|2022-06-15 10:59:10|3063|3063|3063|3063|3063|3063|3063|3063|0
1655290780000|2022-06-15 10:59:40|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|3062.27|0
1655290810000|2022-06-15 11:00:10|3061.78|3061.78|3061.78|3061.78|3061.78|3061.78|3061.78|3061.78|0
1655290820000|2022-06-15 11:00:20|3061.55|3061.55|3061.44|3061.44|3061.55|3061.55|3061.44|3061.44|0
1655290830000|2022-06-15 11:00:30|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|3060.95|0
1655290840000|2022-06-15 11:00:40|3060.73|3060.73|3060.73|3060.73|3060.73|3060.73|3060.73|3060.73|0
1655290850000|2022-06-15 11:00:50|3060.95|3060.95|3060.4|3060.4|3060.95|3060.95|3060.4|3060.4|0
1655290860000|2022-06-15 11:01:00|3060.18|3060.18|3060.18|3060.18|3060.18|3060.18|3060.18|3060.18|0
1655290880000|2022-06-15 11:01:20|3059.73|3059.73|3059.62|3059.62|3059.73|3059.73|3059.62|3059.62|0
1655290890000|2022-06-15 11:01:30|3059.07|3059.07|3058.52|3058.52|3059.07|3059.07|3058.52|3058.52|0
1655290900000|2022-06-15 11:01:40|3058.85|3058.85|3058.41|3058.41|3058.85|3058.85|3058.41|3058.41|0
1655290910000|2022-06-15 11:01:50|3058.19|3058.19|3058.19|3058.19|3058.19|3058.19|3058.19|3058.19|0
1655290990000|2022-06-15 11:03:10|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|3057.46|0
1655291030000|2022-06-15 11:03:50|3056.96|3056.96|3056.96|3056.96|3056.96|3056.96|3056.96|3056.96|0
1655291040000|2022-06-15 11:04:00|3056.6|3056.6|3056.01|3056.01|3056.6|3056.6|3056.01|3056.01|0
1655291050000|2022-06-15 11:04:10|3055.79|3055.79|3055.35|3055.35|3055.79|3055.79|3055.35|3055.35|0
1655291080000|2022-06-15 11:04:40|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|0
1655291100000|2022-06-15 11:05:00|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|3055.19|0
1655291130000|2022-06-15 11:05:30|3055.27|3055.27|3055.48|3055.48|3055.59|3055.59|3055.27|3055.27|0
1655291170000|2022-06-15 11:06:10|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|0
1655291190000|2022-06-15 11:06:30|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|3055.48|0
1655291200000|2022-06-15 11:06:40|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|3055.04|0
1655291310000|2022-06-15 11:08:30|3054.54|3054.54|3054.54|3054.54|3054.54|3054.54|3054.54|3054.54|0
1655291340000|2022-06-15 11:09:00|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|3053.45|0
1655291390000|2022-06-15 11:09:50|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|0
1655291400000|2022-06-15 11:10:00|3054.03|3054.03|3054.03|3054.03|3054.03|3054.03|3054.03|3054.03|0
1655291410000|2022-06-15 11:10:10|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|0
1655291460000|2022-06-15 11:11:00|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|0
1655291490000|2022-06-15 11:11:30|3053.23|3053.23|3053.23|3053.23|3053.23|3053.23|3053.23|3053.23|0
1655291540000|2022-06-15 11:12:20|3053.59|3053.59|3054.32|3054.32|3054.32|3054.32|3053.59|3053.59|0
1655291570000|2022-06-15 11:12:50|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|0
1655291630000|2022-06-15 11:13:50|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|0
1655291650000|2022-06-15 11:14:10|3055.13|3055.13|3055.13|3055.13|3055.13|3055.13|3055.13|3055.13|0
1655291680000|2022-06-15 11:14:40|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|0
1655291700000|2022-06-15 11:15:00|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|0
1655291760000|2022-06-15 11:16:00|3056.19|3056.19|3056.19|3056.19|3056.19|3056.19|3056.19|3056.19|0
1655291800000|2022-06-15 11:16:40|3056.41|3056.41|3056.19|3056.19|3056.41|3056.41|3056.19|3056.19|0
1655291820000|2022-06-15 11:17:00|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|0
1655291830000|2022-06-15 11:17:10|3056.19|3056.19|3055.7|3055.7|3056.19|3056.19|3055.7|3055.7|0
1655291860000|2022-06-15 11:17:40|3056.19|3056.19|3056.19|3056.19|3056.19|3056.19|3056.19|3056.19|0
1655291870000|2022-06-15 11:17:50|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|3055.97|0
1655291900000|2022-06-15 11:18:20|3056.63|3056.63|3056.63|3056.63|3056.63|3056.63|3056.63|3056.63|0
1655291910000|2022-06-15 11:18:30|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|3056.85|0
1655291950000|2022-06-15 11:19:10|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|0
1655292000000|2022-06-15 11:20:00|3056.36|3056.36|3056|3056|3056.36|3056.36|3056|3056|0
1655292060000|2022-06-15 11:21:00|3056.44|3056.44|3056.66|3056.66|3056.66|3056.66|3056.44|3056.44|0
1655292080000|2022-06-15 11:21:20|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|3057.15|0
1655292100000|2022-06-15 11:21:40|3056.93|3056.93|3056.15|3056.15|3056.93|3056.93|3056.15|3056.15|0
1655292120000|2022-06-15 11:22:00|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|0
1655292140000|2022-06-15 11:22:20|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|3055.88|0
1655292150000|2022-06-15 11:22:30|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|0
1655292160000|2022-06-15 11:22:40|3056.15|3056.15|3055.94|3055.94|3056.15|3056.15|3055.94|3055.94|0
1655292170000|2022-06-15 11:22:50|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|0
1655292190000|2022-06-15 11:23:10|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|3055.35|0
1655292210000|2022-06-15 11:23:30|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|0
1655292260000|2022-06-15 11:24:20|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|3056.52|0
1655292350000|2022-06-15 11:25:50|3056.03|3056.03|3056.03|3056.03|3056.03|3056.03|3056.03|3056.03|0
1655292360000|2022-06-15 11:26:00|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|0
1655292370000|2022-06-15 11:26:10|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|3056.06|0
1655292470000|2022-06-15 11:27:50|3056.28|3056.28|3056.28|3056.28|3056.28|3056.28|3056.28|3056.28|0
1655292550000|2022-06-15 11:29:10|3056.5|3056.5|3057.49|3057.49|3057.49|3057.49|3056.5|3056.5|0
1655292600000|2022-06-15 11:30:00|3057|3057|3057.33|3057.33|3057.33|3057.33|3057|3057|0
1655292620000|2022-06-15 11:30:20|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|0
1655292790000|2022-06-15 11:33:10|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|3056.67|0
1655292800000|2022-06-15 11:33:20|3056.44|3056.44|3056.67|3056.67|3056.67|3056.67|3056.33|3056.33|0
1655292880000|2022-06-15 11:34:40|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|0
1655292910000|2022-06-15 11:35:10|3057.53|3057.53|3056.79|3056.79|3057.53|3057.53|3056.79|3056.79|0
1655292920000|2022-06-15 11:35:20|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|3056.24|0
1655292980000|2022-06-15 11:36:20|3056.46|3056.46|3056.46|3056.46|3056.46|3056.46|3056.46|3056.46|0
1655292990000|2022-06-15 11:36:30|3056.22|3056.22|3056.22|3056.22|3056.22|3056.22|3056.22|3056.22|0
1655293000000|2022-06-15 11:36:40|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|0
1655293010000|2022-06-15 11:36:50|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|0
1655293030000|2022-06-15 11:37:10|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|0
1655293040000|2022-06-15 11:37:20|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|3057.89|0
1655293050000|2022-06-15 11:37:30|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|3058.11|0
1655293080000|2022-06-15 11:38:00|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|3058.43|0
1655293130000|2022-06-15 11:38:50|3057.33|3057.33|3056.96|3056.96|3057.33|3057.33|3056.96|3056.96|0
1655293140000|2022-06-15 11:39:00|3057.33|3057.33|3057.69|3057.69|3057.69|3057.69|3057.33|3057.33|0
1655293150000|2022-06-15 11:39:10|3057.33|3057.33|3057.33|3057.33|3057.33|3057.33|3057.33|3057.33|0
1655293180000|2022-06-15 11:39:40|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|3057.82|0
1655293190000|2022-06-15 11:39:50|3058.19|3058.19|3058.19|3058.19|3058.19|3058.19|3058.19|3058.19|0
1655293200000|2022-06-15 11:40:00|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|0
1655293230000|2022-06-15 11:40:30|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|0
1655293240000|2022-06-15 11:40:40|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|0
1655293340000|2022-06-15 11:42:20|3057.64|3057.64|3057.15|3057.15|3057.64|3057.64|3057.15|3057.15|0
1655293350000|2022-06-15 11:42:30|3057.88|3057.88|3058.24|3058.24|3058.24|3058.24|3057.88|3057.88|0
1655293360000|2022-06-15 11:42:40|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|0
1655293420000|2022-06-15 11:43:40|3058.01|3058.01|3058.23|3058.23|3058.23|3058.23|3058.01|3058.01|0
1655293440000|2022-06-15 11:44:00|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|0
1655293450000|2022-06-15 11:44:10|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|3058.94|0
1655293490000|2022-06-15 11:44:50|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|3058.72|0
1655293530000|2022-06-15 11:45:30|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|3058.5|0
1655293570000|2022-06-15 11:46:10|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|0
1655293580000|2022-06-15 11:46:20|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|3058.63|0
1655293680000|2022-06-15 11:48:00|3058.41|3058.41|3058.41|3058.41|3058.41|3058.41|3058.41|3058.41|0
1655293730000|2022-06-15 11:48:50|3057.42|3057.42|3057.42|3057.42|3057.42|3057.42|3057.42|3057.42|0
1655293760000|2022-06-15 11:49:20|3056.98|3056.98|3056.98|3056.98|3056.98|3056.98|3056.98|3056.98|0
1655293820000|2022-06-15 11:50:20|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|3056.49|0
1655293850000|2022-06-15 11:50:50|3056.98|3056.98|3056.98|3056.98|3056.98|3056.98|3056.98|3056.98|0
1655293860000|2022-06-15 11:51:00|3057.68|3057.68|3059.13|3059.13|3059.13|3059.13|3057.68|3057.68|0
1655293870000|2022-06-15 11:51:10|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|0
1655293880000|2022-06-15 11:51:20|3059.08|3059.08|3058.46|3058.46|3059.08|3059.08|3058.46|3058.46|0
1655293940000|2022-06-15 11:52:20|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|0
1655293980000|2022-06-15 11:53:00|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|0
1655294020000|2022-06-15 11:53:40|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|3058.96|0
1655294040000|2022-06-15 11:54:00|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|0
1655294080000|2022-06-15 11:54:40|3058.1|3058.1|3058.1|3058.1|3058.1|3058.1|3058.1|3058.1|0
1655294100000|2022-06-15 11:55:00|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|0
1655294120000|2022-06-15 11:55:20|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|0
1655294140000|2022-06-15 11:55:40|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|3058.74|0
1655294180000|2022-06-15 11:56:20|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|0
1655294210000|2022-06-15 11:56:50|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|3058.87|0
1655294220000|2022-06-15 11:57:00|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|3059.36|0
1655294410000|2022-06-15 12:00:10|3059.85|3059.85|3059.36|3059.36|3059.85|3059.85|3059.36|3059.36|0
1655294420000|2022-06-15 12:00:20|3059.25|3059.25|3059.25|3059.25|3059.25|3059.25|3059.25|3059.25|0
1655294440000|2022-06-15 12:00:40|3059.47|3059.47|3059.25|3059.25|3059.47|3059.47|3059.25|3059.25|0
1655294450000|2022-06-15 12:00:50|3058.88|3058.88|3058.99|3058.99|3058.99|3058.99|3058.88|3058.88|0
1655294460000|2022-06-15 12:01:00|3059.32|3059.32|3059.66|3059.66|3059.66|3059.66|3059.32|3059.32|0
1655294500000|2022-06-15 12:01:40|3059.44|3059.44|3059.55|3059.55|3059.55|3059.55|3059.44|3059.44|0
1655294520000|2022-06-15 12:02:00|3059.66|3059.66|3059.66|3059.66|3059.66|3059.66|3059.66|3059.66|0
1655294540000|2022-06-15 12:02:20|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|3059.44|0
1655294570000|2022-06-15 12:02:50|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|3059.22|0
1655294630000|2022-06-15 12:03:50|3058.56|3058.56|3058.56|3058.56|3058.56|3058.56|3058.56|3058.56|0
1655294640000|2022-06-15 12:04:00|3058.19|3058.19|3058.19|3058.19|3058.19|3058.19|3058.19|3058.19|0
1655294680000|2022-06-15 12:04:40|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|0
1655294720000|2022-06-15 12:05:20|3059.03|3059.03|3059.03|3059.03|3059.03|3059.03|3059.03|3059.03|0
1655294740000|2022-06-15 12:05:40|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|0
1655294830000|2022-06-15 12:07:10|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|3058.76|0
1655294930000|2022-06-15 12:08:50|3059.26|3059.26|3059.26|3059.26|3059.26|3059.26|3059.26|3059.26|0
1655294980000|2022-06-15 12:09:40|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|3059.7|0
1655295030000|2022-06-15 12:10:30|3059.81|3059.81|3059.92|3059.92|3059.92|3059.92|3059.81|3059.81|0
1655295050000|2022-06-15 12:10:50|3060|3060|3060.82|3060.82|3060.82|3060.82|3060|3060|0
1655295060000|2022-06-15 12:11:00|3061.04|3061.04|3061.52|3061.52|3061.85|3061.85|3061.04|3061.04|0
1655295070000|2022-06-15 12:11:10|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|3061.68|0
1655295080000|2022-06-15 12:11:20|3061.35|3061.35|3059.57|3059.57|3061.35|3061.35|3059.57|3059.57|0
1655295090000|2022-06-15 12:11:30|3058.53|3058.53|3057.08|3057.08|3058.53|3058.53|3057.08|3057.08|0
1655295100000|2022-06-15 12:11:40|3056.64|3056.64|3055.43|3055.43|3056.64|3056.64|3054.93|3054.93|0
1655295110000|2022-06-15 12:11:50|3054.93|3054.93|3055.5|3055.5|3055.87|3055.87|3054.82|3054.82|0
1655295120000|2022-06-15 12:12:00|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|0
1655295140000|2022-06-15 12:12:20|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|3055.72|0
1655295250000|2022-06-15 12:14:10|3055.39|3055.39|3055.39|3055.39|3055.39|3055.39|3055.39|3055.39|0
1655295300000|2022-06-15 12:15:00|3055.17|3055.17|3055.17|3055.17|3055.17|3055.17|3055.17|3055.17|0
1655295310000|2022-06-15 12:15:10|3055.61|3055.61|3055.83|3055.83|3055.83|3055.83|3055.61|3055.61|0
1655295320000|2022-06-15 12:15:20|3056.2|3056.2|3056.7|3056.7|3056.7|3056.7|3056.2|3056.2|0
1655295330000|2022-06-15 12:15:30|3057.03|3057.03|3057.58|3057.58|3057.58|3057.58|3057.03|3057.03|0
1655295350000|2022-06-15 12:15:50|3057.03|3057.03|3057.36|3057.36|3057.36|3057.36|3057.03|3057.03|0
1655295370000|2022-06-15 12:16:10|3056.86|3056.86|3056.86|3056.86|3056.86|3056.86|3056.86|3056.86|0
1655295390000|2022-06-15 12:16:30|3056.31|3056.31|3056.31|3056.31|3056.31|3056.31|3056.31|3056.31|0
1655295450000|2022-06-15 12:17:30|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|0
1655295520000|2022-06-15 12:18:40|3056.83|3056.83|3056.67|3056.67|3056.83|3056.83|3056.67|3056.67|0
1655295540000|2022-06-15 12:19:00|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|3057.11|0
1655295560000|2022-06-15 12:19:20|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|0
1655295600000|2022-06-15 12:20:00|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|0
1655295610000|2022-06-15 12:20:10|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|0
1655295690000|2022-06-15 12:21:30|3056.66|3056.66|3056.66|3056.66|3056.66|3056.66|3056.66|3056.66|0
1655295720000|2022-06-15 12:22:00|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|3056.88|0
1655295750000|2022-06-15 12:22:30|3057.32|3057.32|3057.32|3057.32|3057.32|3057.32|3057.32|3057.32|0
1655295760000|2022-06-15 12:22:40|3057.48|3057.48|3057.48|3057.48|3057.48|3057.48|3057.48|3057.48|0
1655295780000|2022-06-15 12:23:00|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|0
1655295880000|2022-06-15 12:24:40|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|3058.46|0
1655295950000|2022-06-15 12:25:50|3058.24|3058.24|3058.46|3058.46|3058.46|3058.46|3058.24|3058.24|0
1655295980000|2022-06-15 12:26:20|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|0
1655296010000|2022-06-15 12:26:50|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|0
1655296030000|2022-06-15 12:27:10|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|3057.03|0
1655296040000|2022-06-15 12:27:20|3056.05|3056.05|3055.33|3055.33|3056.25|3056.25|3055.33|3055.33|0
1655296090000|2022-06-15 12:28:10|3054.23|3054.23|3054.01|3054.01|3054.23|3054.23|3054.01|3054.01|0
1655296110000|2022-06-15 12:28:30|3053.8|3053.8|3054.23|3054.23|3054.23|3054.23|3053.8|3053.8|0
1655296130000|2022-06-15 12:28:50|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|0
1655296150000|2022-06-15 12:29:10|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|3054.51|0
1655296190000|2022-06-15 12:29:50|3055|3055|3054.64|3054.64|3055|3055|3054.64|3054.64|0
1655296200000|2022-06-15 12:30:00|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|0
1655296210000|2022-06-15 12:30:10|3054.67|3054.67|3056.12|3056.12|3056.44|3056.44|3054.67|3054.67|0
1655296220000|2022-06-15 12:30:20|3056.04|3056.04|3055.55|3055.55|3056.04|3056.04|3055.55|3055.55|0
1655296240000|2022-06-15 12:30:40|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|0
1655296250000|2022-06-15 12:30:50|3054.83|3054.83|3053.62|3053.62|3054.83|3054.83|3053.62|3053.62|0
1655296260000|2022-06-15 12:31:00|3053.99|3053.99|3053.99|3053.99|3053.99|3053.99|3053.99|3053.99|0
1655296280000|2022-06-15 12:31:20|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|0
1655296320000|2022-06-15 12:32:00|3053.38|3053.38|3052.89|3052.89|3053.38|3053.38|3052.89|3052.89|0
1655296330000|2022-06-15 12:32:10|3052.45|3052.45|3052.23|3052.23|3052.45|3052.45|3052.23|3052.23|0
1655296340000|2022-06-15 12:32:20|3052.45|3052.45|3052|3052|3052.45|3052.45|3052|3052|0
1655296360000|2022-06-15 12:32:40|3051.51|3051.51|3051.51|3051.51|3051.51|3051.51|3051.51|3051.51|0
1655296400000|2022-06-15 12:33:20|3051.14|3051.14|3050.48|3050.48|3051.14|3051.14|3050.48|3050.48|0
1655296430000|2022-06-15 12:33:50|3050.15|3050.15|3050.15|3050.15|3050.15|3050.15|3050.15|3050.15|0
1655296460000|2022-06-15 12:34:20|3049.71|3049.71|3049.93|3049.93|3049.93|3049.93|3049.6|3049.6|0
1655296470000|2022-06-15 12:34:30|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|3049.27|0
1655296490000|2022-06-15 12:34:50|3049.82|3049.82|3049.6|3049.6|3049.82|3049.82|3049.6|3049.6|0
1655296500000|2022-06-15 12:35:00|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|0
1655296560000|2022-06-15 12:36:00|3050.53|3050.53|3050.75|3050.75|3050.75|3050.75|3050.53|3050.53|0
1655296570000|2022-06-15 12:36:10|3051.25|3051.25|3051.25|3051.25|3051.25|3051.25|3051.25|3051.25|0
1655296620000|2022-06-15 12:37:00|3051.98|3051.98|3052.34|3052.34|3052.34|3052.34|3051.98|3051.98|0
1655296680000|2022-06-15 12:38:00|3052.12|3052.12|3052.12|3052.12|3052.12|3052.12|3052.12|3052.12|0
1655296690000|2022-06-15 12:38:10|3052.34|3052.34|3052.34|3052.34|3052.34|3052.34|3052.34|3052.34|0
1655296780000|2022-06-15 12:39:40|3052.79|3052.79|3052.45|3052.45|3052.79|3052.79|3052.45|3052.45|0
1655296800000|2022-06-15 12:40:00|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|3052.57|0
1655296850000|2022-06-15 12:40:50|3052.78|3052.78|3053.37|3053.37|3053.37|3053.37|3052.78|3052.78|0
1655296920000|2022-06-15 12:42:00|3053.15|3053.15|3053.15|3053.15|3053.15|3053.15|3053.15|3053.15|0
1655296940000|2022-06-15 12:42:20|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|3052.93|0
1655296980000|2022-06-15 12:43:00|3052.44|3052.44|3052.44|3052.44|3052.44|3052.44|3052.44|3052.44|0
1655296990000|2022-06-15 12:43:10|3053.17|3053.17|3052.8|3052.8|3053.17|3053.17|3052.8|3052.8|0
1655297000000|2022-06-15 12:43:20|3052.44|3052.44|3052.44|3052.44|3052.44|3052.44|3052.44|3052.44|0
1655297040000|2022-06-15 12:44:00|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|3053.17|0
1655297050000|2022-06-15 12:44:10|3053.61|3053.61|3053.72|3053.72|3053.72|3053.72|3053.61|3053.61|0
1655297060000|2022-06-15 12:44:20|3053.23|3053.23|3053.47|3053.47|3053.47|3053.47|3053.23|3053.23|0
1655297100000|2022-06-15 12:45:00|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|3053.69|0
1655297110000|2022-06-15 12:45:10|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|0
1655297120000|2022-06-15 12:45:20|3054.46|3054.46|3054.95|3054.95|3054.95|3054.95|3054.46|3054.46|0
1655297130000|2022-06-15 12:45:30|3055.45|3055.45|3055.45|3055.45|3055.45|3055.45|3055.45|3055.45|0
1655297230000|2022-06-15 12:47:10|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|3055.29|0
1655297250000|2022-06-15 12:47:30|3054.9|3054.9|3054.74|3054.74|3054.9|3054.9|3054.74|3054.74|0
1655297260000|2022-06-15 12:47:40|3054.58|3054.58|3054.52|3054.52|3054.74|3054.74|3054.52|3054.52|0
1655297270000|2022-06-15 12:47:50|3054.2|3054.2|3054.7|3054.7|3054.7|3054.7|3054.2|3054.2|0
1655297280000|2022-06-15 12:48:00|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|0
1655297290000|2022-06-15 12:48:10|3054.46|3054.46|3054.16|3054.16|3054.46|3054.46|3054.16|3054.16|0
1655297300000|2022-06-15 12:48:20|3053.66|3053.66|3053.66|3053.66|3053.66|3053.66|3053.66|3053.66|0
1655297320000|2022-06-15 12:48:40|3053.58|3053.58|3053.58|3053.58|3053.58|3053.58|3053.58|3053.58|0
1655297330000|2022-06-15 12:48:50|3054.08|3054.08|3054|3054|3054.08|3054.08|3054|3054|0
1655297350000|2022-06-15 12:49:10|3053.92|3053.92|3053.92|3053.92|3053.92|3053.92|3053.92|3053.92|0
1655297360000|2022-06-15 12:49:20|3054|3054|3054|3054|3054|3054|3054|3054|0
1655297370000|2022-06-15 12:49:30|3054.08|3054.08|3054.16|3054.16|3054.16|3054.16|3054|3054|0
1655297380000|2022-06-15 12:49:40|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|3054.6|0
1655297400000|2022-06-15 12:50:00|3054.76|3054.76|3055|3055|3055|3055|3054.76|3054.76|0
1655297430000|2022-06-15 12:50:30|3055.22|3055.22|3055.22|3055.22|3055.22|3055.22|3055.22|3055.22|0
1655297440000|2022-06-15 12:50:40|3055.44|3055.44|3055.44|3055.44|3055.44|3055.44|3055.44|3055.44|0
1655297450000|2022-06-15 12:50:50|3055.55|3055.55|3055.55|3055.55|3055.55|3055.55|3055.55|3055.55|0
1655297510000|2022-06-15 12:51:50|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|0
1655297520000|2022-06-15 12:52:00|3056.59|3056.59|3056.52|3056.52|3056.59|3056.59|3056.15|3056.15|0
1655297530000|2022-06-15 12:52:10|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|3056.74|0
1655297630000|2022-06-15 12:53:50|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|3056.37|0
1655297660000|2022-06-15 12:54:20|3055.93|3055.93|3055.93|3055.93|3055.93|3055.93|3055.93|3055.93|0
1655297690000|2022-06-15 12:54:50|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|3056.05|0
1655297710000|2022-06-15 12:55:10|3056.27|3056.27|3056.48|3056.48|3056.48|3056.48|3056.27|3056.27|0
1655297720000|2022-06-15 12:55:20|3056.98|3056.98|3056.98|3056.98|3056.98|3056.98|3056.98|3056.98|0
1655297820000|2022-06-15 12:57:00|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|3057.14|0
1655297830000|2022-06-15 12:57:10|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|0
1655297880000|2022-06-15 12:58:00|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|3057.17|0
1655297960000|2022-06-15 12:59:20|3056.68|3056.68|3056.68|3056.68|3056.68|3056.68|3056.68|3056.68|0
1655297970000|2022-06-15 12:59:30|3057.04|3057.04|3057.04|3057.04|3057.04|3057.04|3057.04|3057.04|0
1655298040000|2022-06-15 13:00:40|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|3056.82|0
1655298070000|2022-06-15 13:01:10|3056.6|3056.6|3056.6|3056.6|3056.6|3056.6|3056.6|3056.6|0
1655298100000|2022-06-15 13:01:40|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|0
1655298120000|2022-06-15 13:02:00|3055.65|3055.65|3055.65|3055.65|3055.65|3055.65|3055.65|3055.65|0
1655298150000|2022-06-15 13:02:30|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|3055.28|0
1655298160000|2022-06-15 13:02:40|3054.95|3054.95|3054.95|3054.95|3054.95|3054.95|3054.95|3054.95|0
1655298170000|2022-06-15 13:02:50|3055.45|3055.45|3055.45|3055.45|3055.45|3055.45|3055.45|3055.45|0
1655298180000|2022-06-15 13:03:00|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|3055.23|0
1655298210000|2022-06-15 13:03:30|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|3055.12|0
1655298360000|2022-06-15 13:06:00|3055.23|3055.23|3055.23|3055.23|3055.45|3055.45|3055.23|3055.23|0
1655298390000|2022-06-15 13:06:30|3055.59|3055.59|3055.96|3055.96|3055.96|3055.96|3055.59|3055.59|0
1655298450000|2022-06-15 13:07:30|3056.12|3056.12|3056.12|3056.12|3056.12|3056.12|3056.12|3056.12|0
1655298460000|2022-06-15 13:07:40|3055.9|3055.9|3056.19|3056.19|3056.19|3056.19|3055.82|3055.82|0
1655298590000|2022-06-15 13:09:50|3055.09|3055.09|3055.09|3055.09|3055.09|3055.09|3055.09|3055.09|0
1655298630000|2022-06-15 13:10:30|3054.72|3054.72|3054.72|3054.72|3054.72|3054.72|3054.72|3054.72|0
1655298660000|2022-06-15 13:11:00|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|0
1655298680000|2022-06-15 13:11:20|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|0
1655298720000|2022-06-15 13:12:00|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|0
1655298730000|2022-06-15 13:12:10|3054.47|3054.47|3054.1|3054.1|3054.47|3054.47|3054.1|3054.1|0
1655298740000|2022-06-15 13:12:20|3053.66|3053.66|3053.66|3053.66|3053.66|3053.66|3053.66|3053.66|0
1655298760000|2022-06-15 13:12:40|3052.85|3052.85|3047.89|3047.89|3052.85|3052.85|3047.89|3047.89|0
1655298770000|2022-06-15 13:12:50|3048|3048|3049.44|3049.44|3049.66|3049.66|3048|3048|0
1655298780000|2022-06-15 13:13:00|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|0
1655298790000|2022-06-15 13:13:10|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|0
1655298810000|2022-06-15 13:13:30|3050.03|3050.03|3050.03|3050.03|3050.03|3050.03|3050.03|3050.03|0
1655298830000|2022-06-15 13:13:50|3050.27|3050.27|3050.27|3050.27|3050.27|3050.27|3050.27|3050.27|0
1655298850000|2022-06-15 13:14:10|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|3050.59|0
1655298860000|2022-06-15 13:14:20|3050.96|3050.96|3051.51|3051.51|3051.51|3051.51|3050.96|3050.96|0
1655298910000|2022-06-15 13:15:10|3051.73|3051.73|3051.23|3051.23|3051.73|3051.73|3051.23|3051.23|0
1655298940000|2022-06-15 13:15:40|3050.74|3050.74|3050.74|3050.74|3050.74|3050.74|3050.74|3050.74|0
1655298950000|2022-06-15 13:15:50|3050.3|3050.3|3050.3|3050.3|3050.3|3050.3|3050.3|3050.3|0
1655298960000|2022-06-15 13:16:00|3049.8|3049.8|3049.8|3049.8|3049.8|3049.8|3049.8|3049.8|0
1655299030000|2022-06-15 13:17:10|3050.17|3050.17|3050.17|3050.17|3050.17|3050.17|3050.17|3050.17|0
1655299040000|2022-06-15 13:17:20|3050.5|3050.5|3050.5|3050.5|3050.5|3050.5|3050.5|3050.5|0
1655299080000|2022-06-15 13:18:00|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|3051.22|0
1655299160000|2022-06-15 13:19:20|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|0
1655299190000|2022-06-15 13:19:50|3052.17|3052.17|3052.39|3052.39|3052.39|3052.39|3052.17|3052.17|0
1655299230000|2022-06-15 13:20:30|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|3052.55|0
1655299240000|2022-06-15 13:20:40|3052.63|3052.63|3052.71|3052.71|3052.71|3052.71|3052.63|3052.63|0
1655299250000|2022-06-15 13:20:50|3052.34|3052.34|3051.97|3051.97|3052.34|3052.34|3051.97|3051.97|0
1655299260000|2022-06-15 13:21:00|3052.06|3052.06|3051.34|3051.34|3052.06|3052.06|3051.34|3051.34|0
1655299270000|2022-06-15 13:21:10|3051.42|3051.42|3051.42|3051.42|3051.42|3051.42|3051.42|3051.42|0
1655299280000|2022-06-15 13:21:20|3051.2|3051.2|3051.28|3051.28|3051.28|3051.28|3051.2|3051.2|0
1655299290000|2022-06-15 13:21:30|3051.78|3051.78|3051.54|3051.54|3052.14|3052.14|3051.54|3051.54|0
1655299320000|2022-06-15 13:22:00|3051.97|3051.97|3051.97|3051.97|3051.97|3051.97|3051.97|3051.97|0
1655299450000|2022-06-15 13:24:10|3051.48|3051.48|3051.04|3051.04|3051.48|3051.48|3051.04|3051.04|0
1655299520000|2022-06-15 13:25:20|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|0
1655299530000|2022-06-15 13:25:30|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|3051.04|0
1655299560000|2022-06-15 13:26:00|3051.41|3051.41|3051.41|3051.41|3051.41|3051.41|3051.41|3051.41|0
1655299630000|2022-06-15 13:27:10|3051.19|3051.19|3051.19|3051.19|3051.19|3051.19|3051.19|3051.19|0
1655299640000|2022-06-15 13:27:20|3051.08|3051.08|3051.32|3051.32|3051.32|3051.32|3051.08|3051.08|0
1655299650000|2022-06-15 13:27:30|3051.1|3051.1|3051.18|3051.18|3051.18|3051.18|3051.1|3051.1|0
1655299660000|2022-06-15 13:27:40|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|3051.26|0
1655299680000|2022-06-15 13:28:00|3051.34|3051.34|3051.35|3051.35|3051.72|3051.72|3051.34|3051.34|0
1655299690000|2022-06-15 13:28:10|3051.72|3051.72|3051.72|3051.72|3051.72|3051.72|3051.72|3051.72|0
1655299700000|2022-06-15 13:28:20|3052.04|3052.04|3052.12|3052.12|3052.12|3052.12|3052.04|3052.04|0
1655299710000|2022-06-15 13:28:30|3051.75|3051.75|3051.75|3051.75|3051.75|3051.75|3051.75|3051.75|0
1655299790000|2022-06-15 13:29:50|3052.25|3052.25|3053.13|3053.13|3053.13|3053.13|3052.25|3052.25|0
1655299800000|2022-06-15 13:30:00|3052.91|3052.91|3055.05|3055.05|3055.55|3055.55|3052.91|3052.91|0
1655299810000|2022-06-15 13:30:10|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|0
1655299820000|2022-06-15 13:30:20|3055.2|3055.2|3055.2|3055.2|3055.2|3055.2|3055.2|3055.2|0
1655299840000|2022-06-15 13:30:40|3054.1|3054.1|3052.13|3052.13|3054.1|3054.1|3052.05|3052.05|0
1655299880000|2022-06-15 13:31:20|3053.22|3053.22|3053|3053|3053.22|3053.22|3053|3053|0
1655299900000|2022-06-15 13:31:40|3053.5|3053.5|3054.82|3054.82|3054.82|3054.82|3053.5|3053.5|0
1655299910000|2022-06-15 13:31:50|3054.32|3054.32|3054.32|3054.32|3054.32|3054.32|3053.83|3053.83|0
1655299920000|2022-06-15 13:32:00|3054.1|3054.1|3054.1|3054.1|3054.1|3054.1|3054.1|3054.1|0
1655299930000|2022-06-15 13:32:10|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|3054.47|0
1655299940000|2022-06-15 13:32:20|3054.84|3054.84|3055.51|3055.51|3055.88|3055.88|3054.84|3054.84|0
1655299970000|2022-06-15 13:32:50|3055.73|3055.73|3055.73|3055.73|3055.73|3055.73|3055.73|3055.73|0
1655299980000|2022-06-15 13:33:00|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|0
1655300010000|2022-06-15 13:33:30|3056.27|3056.27|3056.26|3056.26|3056.27|3056.27|3055.81|3055.81|0
1655300020000|2022-06-15 13:33:40|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|3056.62|0
1655300030000|2022-06-15 13:33:50|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|0
1655300040000|2022-06-15 13:34:00|3056.11|3056.11|3055.89|3055.89|3056.11|3056.11|3055.89|3055.89|0
1655300050000|2022-06-15 13:34:10|3055.97|3055.97|3055.97|3055.97|3056.47|3056.47|3055.97|3055.97|0
1655300060000|2022-06-15 13:34:20|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|0
1655300070000|2022-06-15 13:34:30|3055.24|3055.24|3055.02|3055.02|3055.24|3055.24|3055.02|3055.02|0
1655300100000|2022-06-15 13:35:00|3054.78|3054.78|3054.78|3054.78|3054.78|3054.78|3054.78|3054.78|0
1655300120000|2022-06-15 13:35:20|3055|3055|3055.22|3055.22|3055.22|3055.22|3055|3055|0
1655300160000|2022-06-15 13:36:00|3055|3055|3055|3055|3055|3055|3055|3055|0
1655300180000|2022-06-15 13:36:20|3054.28|3054.28|3053.73|3053.73|3054.28|3054.28|3053.73|3053.73|0
1655300210000|2022-06-15 13:36:50|3054.46|3054.46|3054.46|3054.46|3054.46|3054.46|3054.46|3054.46|0
1655300220000|2022-06-15 13:37:00|3054.57|3054.57|3055.65|3055.65|3056.02|3056.02|3054.57|3054.57|0
1655300270000|2022-06-15 13:37:50|3056.15|3056.15|3056.59|3056.59|3056.59|3056.59|3056.15|3056.15|0
1655300280000|2022-06-15 13:38:00|3056.96|3056.96|3057.17|3057.17|3057.17|3057.17|3056.96|3056.96|0
1655300300000|2022-06-15 13:38:20|3056.81|3056.81|3056.81|3056.81|3056.81|3056.81|3056.81|3056.81|0
1655300320000|2022-06-15 13:38:40|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|0
1655300330000|2022-06-15 13:38:50|3057.19|3057.19|3056.61|3056.61|3057.19|3057.19|3056.61|3056.61|0
1655300340000|2022-06-15 13:39:00|3057.1|3057.1|3056.61|3056.61|3057.1|3057.1|3056.61|3056.61|0
1655300440000|2022-06-15 13:40:40|3057.16|3057.16|3057.16|3057.16|3057.16|3057.16|3057.16|3057.16|0
1655300460000|2022-06-15 13:41:00|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|0
1655300470000|2022-06-15 13:41:10|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|0
1655300480000|2022-06-15 13:41:20|3058.31|3058.31|3058.31|3058.31|3058.31|3058.31|3058.31|3058.31|0
1655300510000|2022-06-15 13:41:50|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|3058.81|0
1655300550000|2022-06-15 13:42:30|3058.44|3058.44|3058.66|3058.66|3058.66|3058.66|3058.44|3058.44|0
1655300560000|2022-06-15 13:42:40|3058.17|3058.17|3058.17|3058.17|3058.17|3058.17|3058.17|3058.17|0
1655300590000|2022-06-15 13:43:10|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|3058.66|0
1655300640000|2022-06-15 13:44:00|3059.03|3059.03|3059.03|3059.03|3059.03|3059.03|3059.03|3059.03|0
1655300660000|2022-06-15 13:44:20|3059.25|3059.25|3059.58|3059.58|3059.58|3059.58|3059.25|3059.25|0
1655300670000|2022-06-15 13:44:30|3059.25|3059.25|3059.25|3059.25|3059.25|3059.25|3059.25|3059.25|0
1655300700000|2022-06-15 13:45:00|3059.41|3059.41|3059.49|3059.49|3059.49|3059.49|3059.41|3059.41|0
1655300750000|2022-06-15 13:45:50|3059.71|3059.71|3059.71|3059.71|3059.71|3059.71|3059.71|3059.71|0
1655300760000|2022-06-15 13:46:00|3059.93|3059.93|3060.15|3060.15|3060.15|3060.15|3059.93|3059.93|0
1655300790000|2022-06-15 13:46:30|3060.51|3060.51|3060.51|3060.51|3060.51|3060.51|3060.51|3060.51|0
1655300800000|2022-06-15 13:46:40|3060.73|3060.73|3062.05|3062.05|3062.05|3062.05|3060.73|3060.73|0
1655300810000|2022-06-15 13:46:50|3062.55|3062.55|3062.55|3062.55|3062.55|3062.55|3062.55|3062.55|0
1655300840000|2022-06-15 13:47:20|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|0
1655300850000|2022-06-15 13:47:30|3062.33|3062.33|3062.33|3062.33|3062.33|3062.33|3062.33|3062.33|0
1655300860000|2022-06-15 13:47:40|3061.96|3061.96|3061.96|3061.96|3061.96|3061.96|3061.96|3061.96|0
1655300890000|2022-06-15 13:48:10|3061.59|3061.59|3062.15|3062.15|3062.15|3062.15|3061.59|3061.59|0
1655300940000|2022-06-15 13:49:00|3062.84|3062.84|3063.43|3063.43|3063.43|3063.43|3062.84|3062.84|0
1655300980000|2022-06-15 13:49:40|3063.65|3063.65|3063.98|3063.98|3063.98|3063.98|3063.65|3063.65|0
1655301020000|2022-06-15 13:50:20|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|3064.2|0
1655301040000|2022-06-15 13:50:40|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|3064.09|0
1655301050000|2022-06-15 13:50:50|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|3064.31|0
1655301120000|2022-06-15 13:52:00|3064.67|3064.67|3064.67|3064.67|3064.67|3064.67|3064.67|3064.67|0
1655301140000|2022-06-15 13:52:20|3064.89|3064.89|3064.89|3064.89|3064.89|3064.89|3064.89|3064.89|0
1655301150000|2022-06-15 13:52:30|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|0
1655301180000|2022-06-15 13:53:00|3065.26|3065.26|3065.63|3065.63|3065.63|3065.63|3065.26|3065.26|0
1655301200000|2022-06-15 13:53:20|3065.51|3065.51|3065.15|3065.15|3065.51|3065.51|3064.78|3064.78|0
1655301210000|2022-06-15 13:53:30|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|0
1655301220000|2022-06-15 13:53:40|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|3064.44|0
1655301240000|2022-06-15 13:54:00|3064.65|3064.65|3064.65|3064.65|3064.65|3064.65|3064.65|3064.65|0
1655301250000|2022-06-15 13:54:10|3065.02|3065.02|3064.65|3064.65|3065.02|3065.02|3064.65|3064.65|0
1655301260000|2022-06-15 13:54:20|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|3064.49|0
1655301290000|2022-06-15 13:54:50|3064.38|3064.38|3064.38|3064.38|3064.38|3064.38|3064.38|3064.38|0
1655301320000|2022-06-15 13:55:20|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|3064.6|0
1655301330000|2022-06-15 13:55:30|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|0
1655301350000|2022-06-15 13:55:50|3065.32|3065.32|3065.87|3065.87|3065.87|3065.87|3065.32|3065.32|0
1655301360000|2022-06-15 13:56:00|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|0
1655301370000|2022-06-15 13:56:10|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|0
1655301410000|2022-06-15 13:56:50|3068.11|3068.11|3068.47|3068.47|3068.47|3068.47|3067.74|3067.74|0
1655301430000|2022-06-15 13:57:10|3067.74|3067.74|3068.23|3068.23|3068.23|3068.23|3067.74|3067.74|0
1655301440000|2022-06-15 13:57:20|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|0
1655301450000|2022-06-15 13:57:30|3067.65|3067.65|3067.38|3067.38|3067.65|3067.65|3067.15|3067.15|0
1655301480000|2022-06-15 13:58:00|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|0
1655301510000|2022-06-15 13:58:30|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|3067.52|0
1655301530000|2022-06-15 13:58:50|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|3067.74|0
1655301560000|2022-06-15 13:59:20|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|0
1655301580000|2022-06-15 13:59:40|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|0
1655301610000|2022-06-15 14:00:10|3068.13|3068.13|3068.49|3068.49|3068.49|3068.49|3068.13|3068.13|0
1655301620000|2022-06-15 14:00:20|3068.04|3068.04|3068.04|3068.04|3068.04|3068.04|3068.04|3068.04|0
1655301630000|2022-06-15 14:00:30|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|0
1655301710000|2022-06-15 14:01:50|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|0
1655301720000|2022-06-15 14:02:00|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|3068.84|0
1655301730000|2022-06-15 14:02:10|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|0
1655301770000|2022-06-15 14:02:50|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|0
1655301780000|2022-06-15 14:03:00|3070.43|3070.43|3071.57|3071.57|3071.57|3071.57|3070.43|3070.43|0
1655301790000|2022-06-15 14:03:10|3071.21|3071.21|3071.7|3071.7|3071.7|3071.7|3071.21|3071.21|0
1655301800000|2022-06-15 14:03:20|3071.86|3071.86|3071.86|3071.86|3071.86|3071.86|3071.86|3071.86|0
1655301810000|2022-06-15 14:03:30|3071.94|3071.94|3072.02|3072.02|3072.02|3072.02|3071.94|3071.94|0
1655301830000|2022-06-15 14:03:50|3071.66|3071.66|3071.88|3071.88|3071.88|3071.88|3071.29|3071.29|0
1655301840000|2022-06-15 14:04:00|3072.1|3072.1|3072.1|3072.1|3072.1|3072.1|3072.1|3072.1|0
1655301860000|2022-06-15 14:04:20|3071.73|3071.73|3071.73|3071.73|3071.73|3071.73|3071.73|3071.73|0
1655301900000|2022-06-15 14:05:00|3071.51|3071.51|3070.65|3070.65|3071.51|3071.51|3070.65|3070.65|0
1655301910000|2022-06-15 14:05:10|3070.43|3070.43|3070.32|3070.32|3070.43|3070.43|3070.32|3070.32|0
1655301920000|2022-06-15 14:05:20|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|3070.1|0
1655301930000|2022-06-15 14:05:30|3070.59|3070.59|3070.1|3070.1|3070.59|3070.59|3070.1|3070.1|0
1655301950000|2022-06-15 14:05:50|3069.88|3069.88|3069.88|3069.88|3069.88|3069.88|3069.88|3069.88|0
1655301970000|2022-06-15 14:06:10|3070.1|3070.1|3070.59|3070.59|3070.59|3070.59|3070.1|3070.1|0
1655302090000|2022-06-15 14:08:10|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|3070.81|0
1655302100000|2022-06-15 14:08:20|3071.18|3071.18|3070.68|3070.68|3071.18|3071.18|3070.68|3070.68|0
1655302130000|2022-06-15 14:08:50|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|3070.35|0
1655302140000|2022-06-15 14:09:00|3070.57|3070.57|3070.68|3070.68|3070.68|3070.68|3070.57|3070.57|0
1655302150000|2022-06-15 14:09:10|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|0
1655302190000|2022-06-15 14:09:50|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|3070.68|0
1655302210000|2022-06-15 14:10:10|3071.18|3071.18|3070.68|3070.68|3071.18|3071.18|3070.68|3070.68|0
1655302220000|2022-06-15 14:10:20|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|3071.05|0
1655302240000|2022-06-15 14:10:40|3070.68|3070.68|3070.46|3070.46|3070.68|3070.68|3070.46|3070.46|0
1655302250000|2022-06-15 14:10:50|3069.97|3069.97|3069.97|3069.97|3069.97|3069.97|3069.97|3069.97|0
1655302260000|2022-06-15 14:11:00|3069.48|3069.48|3069.2|3069.2|3069.69|3069.69|3069.2|3069.2|0
1655302270000|2022-06-15 14:11:10|3068.98|3068.98|3069.48|3069.48|3069.48|3069.48|3068.98|3068.98|0
1655302310000|2022-06-15 14:11:50|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|0
1655302320000|2022-06-15 14:12:00|3069.04|3069.04|3069.04|3069.04|3069.04|3069.04|3069.04|3069.04|0
1655302410000|2022-06-15 14:13:30|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.56|3068.56|0
1655302420000|2022-06-15 14:13:40|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|0
1655302430000|2022-06-15 14:13:50|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|0
1655302440000|2022-06-15 14:14:00|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|0
1655302450000|2022-06-15 14:14:10|3068.12|3068.12|3068.45|3068.45|3068.45|3068.45|3068.12|3068.12|0
1655302500000|2022-06-15 14:15:00|3068.12|3068.12|3067.37|3067.37|3068.23|3068.23|3067.37|3067.37|0
1655302510000|2022-06-15 14:15:10|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|0
1655302560000|2022-06-15 14:16:00|3066.66|3066.66|3066.82|3066.82|3066.82|3066.82|3066.66|3066.66|0
1655302580000|2022-06-15 14:16:20|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|0
1655302590000|2022-06-15 14:16:30|3067.4|3067.4|3066.67|3066.67|3067.4|3067.4|3066.67|3066.67|0
1655302610000|2022-06-15 14:16:50|3066.31|3066.31|3066.31|3066.31|3066.31|3066.31|3066.31|3066.31|0
1655302620000|2022-06-15 14:17:00|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|3066.67|0
1655302660000|2022-06-15 14:17:40|3067.17|3067.17|3066.67|3066.67|3067.17|3067.17|3066.67|3066.67|0
1655302680000|2022-06-15 14:18:00|3066.91|3066.91|3067.03|3067.03|3067.24|3067.24|3066.91|3066.91|0
1655302700000|2022-06-15 14:18:20|3066.66|3066.66|3066.29|3066.29|3066.66|3066.66|3066.29|3066.29|0
1655302710000|2022-06-15 14:18:30|3065.8|3065.8|3065.8|3065.8|3065.8|3065.8|3065.8|3065.8|0
1655302740000|2022-06-15 14:19:00|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|0
1655302770000|2022-06-15 14:19:30|3065.34|3065.34|3065.34|3065.34|3065.34|3065.34|3065.34|3065.34|0
1655302790000|2022-06-15 14:19:50|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|0
1655302800000|2022-06-15 14:20:00|3065.05|3065.05|3065.05|3065.05|3065.05|3065.05|3065.05|3065.05|0
1655302820000|2022-06-15 14:20:20|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|3064.69|0
1655302850000|2022-06-15 14:20:50|3065.18|3065.18|3064.69|3064.69|3065.18|3065.18|3064.69|3064.69|0
1655302880000|2022-06-15 14:21:20|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|0
1655302890000|2022-06-15 14:21:30|3065.55|3065.55|3065.91|3065.91|3065.91|3065.91|3065.55|3065.55|0
1655302980000|2022-06-15 14:23:00|3066.28|3066.28|3065.56|3065.56|3066.28|3066.28|3065.56|3065.56|0
1655302990000|2022-06-15 14:23:10|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|3065.4|0
1655303000000|2022-06-15 14:23:20|3065.16|3065.16|3065.16|3065.16|3065.16|3065.16|3065.16|3065.16|0
1655303010000|2022-06-15 14:23:30|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|0
1655303030000|2022-06-15 14:23:50|3064.83|3064.83|3064.83|3064.83|3064.83|3064.83|3064.83|3064.83|0
1655303070000|2022-06-15 14:24:30|3064.34|3064.34|3064.34|3064.34|3064.34|3064.34|3064.34|3064.34|0
1655303080000|2022-06-15 14:24:40|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|3064.12|0
1655303120000|2022-06-15 14:25:20|3064.01|3064.01|3064.01|3064.01|3064.01|3064.01|3064.01|3064.01|0
1655303130000|2022-06-15 14:25:30|3063.9|3063.9|3063.56|3063.56|3063.9|3063.9|3063.56|3063.56|0
1655303140000|2022-06-15 14:25:40|3063.9|3063.9|3063.46|3063.46|3063.9|3063.9|3063.46|3063.46|0
1655303150000|2022-06-15 14:25:50|3063.12|3063.12|3063.12|3063.12|3063.12|3063.12|3063.12|3063.12|0
1655303160000|2022-06-15 14:26:00|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|0
1655303170000|2022-06-15 14:26:10|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|3063.56|0
1655303190000|2022-06-15 14:26:30|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|3063.34|0
1655303210000|2022-06-15 14:26:50|3063.23|3063.23|3063.23|3063.23|3063.23|3063.23|3063.23|3063.23|0
1655303240000|2022-06-15 14:27:20|3063.69|3063.69|3064.43|3064.43|3064.43|3064.43|3063.69|3063.69|0
1655303260000|2022-06-15 14:27:40|3064.8|3064.8|3064.8|3064.8|3064.8|3064.8|3064.8|3064.8|0
1655303280000|2022-06-15 14:28:00|3065.02|3065.02|3065.57|3065.57|3065.57|3065.57|3065.02|3065.02|0
1655303290000|2022-06-15 14:28:10|3065.94|3065.94|3066.16|3066.16|3066.16|3066.16|3065.94|3065.94|0
1655303300000|2022-06-15 14:28:20|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|0
1655303310000|2022-06-15 14:28:30|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|3066.44|0
1655303350000|2022-06-15 14:29:10|3066.78|3066.78|3067|3067|3067|3067|3066.78|3066.78|0
1655303370000|2022-06-15 14:29:30|3066.54|3066.54|3066.54|3066.54|3066.54|3066.54|3066.54|3066.54|0
1655303400000|2022-06-15 14:30:00|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|0
1655303410000|2022-06-15 14:30:10|3066.54|3066.54|3066.43|3066.43|3066.54|3066.54|3066.43|3066.43|0
1655303420000|2022-06-15 14:30:20|3066.65|3066.65|3067.02|3067.02|3067.02|3067.02|3066.65|3066.65|0
1655303460000|2022-06-15 14:31:00|3066.65|3066.65|3065.77|3065.77|3066.65|3066.65|3065.77|3065.77|0
1655303480000|2022-06-15 14:31:20|3066.01|3066.01|3066.37|3066.37|3066.37|3066.37|3066.01|3066.01|0
1655303500000|2022-06-15 14:31:40|3066.21|3066.21|3065.85|3065.85|3066.21|3066.21|3065.85|3065.85|0
1655303510000|2022-06-15 14:31:50|3065.63|3065.63|3065.74|3065.74|3065.74|3065.74|3065.63|3065.63|0
1655303520000|2022-06-15 14:32:00|3065.96|3065.96|3066.32|3066.32|3066.32|3066.32|3065.96|3065.96|0
1655303530000|2022-06-15 14:32:10|3065.83|3065.83|3065.83|3065.83|3065.83|3065.83|3065.83|3065.83|0
1655303540000|2022-06-15 14:32:20|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|0
1655303560000|2022-06-15 14:32:40|3065.83|3065.83|3065.83|3065.83|3065.83|3065.83|3065.83|3065.83|0
1655303580000|2022-06-15 14:33:00|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|0
1655303630000|2022-06-15 14:33:50|3066.54|3066.54|3066.54|3066.54|3066.54|3066.54|3066.54|3066.54|0
1655303640000|2022-06-15 14:34:00|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|0
1655303660000|2022-06-15 14:34:20|3066.41|3066.41|3068.18|3068.18|3068.18|3068.18|3066.41|3066.41|0
1655303690000|2022-06-15 14:34:50|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|0
1655303710000|2022-06-15 14:35:10|3067.9|3067.9|3067.9|3067.9|3067.9|3067.9|3067.9|3067.9|0
1655303720000|2022-06-15 14:35:20|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|3068.34|0
1655303730000|2022-06-15 14:35:30|3068.23|3068.23|3068.12|3068.12|3068.23|3068.23|3068.12|3068.12|0
1655303740000|2022-06-15 14:35:40|3068.62|3068.62|3068.12|3068.12|3068.62|3068.62|3068.12|3068.12|0
1655303750000|2022-06-15 14:35:50|3067.9|3067.9|3067.9|3067.9|3067.9|3067.9|3067.9|3067.9|0
1655303760000|2022-06-15 14:36:00|3067.68|3067.68|3067.68|3067.68|3067.68|3067.68|3067.68|3067.68|0
1655303770000|2022-06-15 14:36:10|3067.32|3067.32|3066.77|3066.77|3067.32|3067.32|3066.77|3066.77|0
1655303790000|2022-06-15 14:36:30|3066.27|3066.27|3066.77|3066.77|3066.77|3066.77|3066.27|3066.27|0
1655303800000|2022-06-15 14:36:40|3066.99|3066.99|3066.88|3066.88|3066.99|3066.99|3066.88|3066.88|0
1655303870000|2022-06-15 14:37:50|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|0
1655303880000|2022-06-15 14:38:00|3066.03|3066.03|3065.81|3065.81|3066.03|3066.03|3065.81|3065.81|0
1655303910000|2022-06-15 14:38:30|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|0
1655303920000|2022-06-15 14:38:40|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|3065.7|0
1655303950000|2022-06-15 14:39:10|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|0
1655303960000|2022-06-15 14:39:20|3065.37|3065.37|3065.15|3065.15|3065.37|3065.37|3065.15|3065.15|0
1655303970000|2022-06-15 14:39:30|3064.79|3064.79|3064.79|3064.79|3064.79|3064.79|3064.79|3064.79|0
1655303990000|2022-06-15 14:39:50|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|0
1655304000000|2022-06-15 14:40:00|3064.75|3064.75|3064.75|3064.75|3064.75|3064.75|3064.75|3064.75|0
1655304040000|2022-06-15 14:40:40|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|0
1655304070000|2022-06-15 14:41:10|3065.16|3065.16|3065.24|3065.24|3065.24|3065.24|3065.16|3065.16|0
1655304090000|2022-06-15 14:41:30|3065.32|3065.32|3065.4|3065.4|3065.4|3065.4|3065.32|3065.32|0
1655304100000|2022-06-15 14:41:40|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|0
1655304110000|2022-06-15 14:41:50|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|3065.03|0
1655304120000|2022-06-15 14:42:00|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|0
1655304160000|2022-06-15 14:42:40|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|3064.9|0
1655304180000|2022-06-15 14:43:00|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|3064.53|0
1655304210000|2022-06-15 14:43:30|3064.17|3064.17|3064.17|3064.17|3064.17|3064.17|3064.17|3064.17|0
1655304230000|2022-06-15 14:43:50|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|3063.8|0
1655304250000|2022-06-15 14:44:10|3063.91|3063.91|3064.02|3064.02|3064.02|3064.02|3063.91|3063.91|0
1655304300000|2022-06-15 14:45:00|3064.24|3064.24|3063.88|3063.88|3064.24|3064.24|3063.88|3063.88|0
1655304310000|2022-06-15 14:45:10|3063.77|3063.77|3063.55|3063.55|3063.77|3063.77|3063.55|3063.55|0
1655304340000|2022-06-15 14:45:40|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|0
1655304350000|2022-06-15 14:45:50|3063.66|3063.66|3063.21|3063.21|3063.66|3063.66|3063.21|3063.21|0
1655304360000|2022-06-15 14:46:00|3062.72|3062.72|3063.09|3063.09|3063.09|3063.09|3062.72|3062.72|0
1655304370000|2022-06-15 14:46:10|3063.2|3063.2|3063.91|3063.91|3063.91|3063.91|3063.2|3063.2|0
1655304420000|2022-06-15 14:47:00|3063.69|3063.69|3064.06|3064.06|3064.06|3064.06|3063.69|3063.69|0
1655304430000|2022-06-15 14:47:10|3064.39|3064.39|3064.88|3064.88|3064.88|3064.88|3064.39|3064.39|0
1655304460000|2022-06-15 14:47:40|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|0
1655304480000|2022-06-15 14:48:00|3065.21|3065.21|3065.21|3065.21|3065.21|3065.21|3065.21|3065.21|0
1655304500000|2022-06-15 14:48:20|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|3065.29|0
1655304520000|2022-06-15 14:48:40|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|0
1655304530000|2022-06-15 14:48:50|3066.36|3066.36|3067.16|3067.16|3067.16|3067.16|3066.36|3066.36|0
1655304550000|2022-06-15 14:49:10|3067.65|3067.65|3067.82|3067.82|3067.82|3067.82|3067.65|3067.65|0
1655304560000|2022-06-15 14:49:20|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|0
1655304570000|2022-06-15 14:49:30|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|3067.82|0
1655304580000|2022-06-15 14:49:40|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|0
1655304590000|2022-06-15 14:49:50|3067.16|3067.16|3066.78|3066.78|3067.16|3067.16|3066.78|3066.78|0
1655304600000|2022-06-15 14:50:00|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|0
1655304610000|2022-06-15 14:50:10|3066.72|3066.72|3065.73|3065.73|3066.72|3066.72|3065.73|3065.73|0
1655304620000|2022-06-15 14:50:20|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|0
1655304630000|2022-06-15 14:50:30|3065.73|3065.73|3066.1|3066.1|3066.1|3066.1|3065.73|3065.73|0
1655304640000|2022-06-15 14:50:40|3067.09|3067.09|3066.87|3066.87|3067.09|3067.09|3066.87|3066.87|0
1655304670000|2022-06-15 14:51:10|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|0
1655304730000|2022-06-15 14:52:10|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|3066.89|0
1655304750000|2022-06-15 14:52:30|3066.81|3066.81|3066.81|3066.81|3066.81|3066.81|3066.81|3066.81|0
1655304760000|2022-06-15 14:52:40|3066.44|3066.44|3066.08|3066.08|3066.44|3066.44|3066.08|3066.08|0
1655304810000|2022-06-15 14:53:30|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|0
1655304840000|2022-06-15 14:54:00|3065.22|3065.22|3064.72|3064.72|3065.22|3065.22|3064.72|3064.72|0
1655304850000|2022-06-15 14:54:10|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|0
1655304880000|2022-06-15 14:54:40|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|3065.71|0
1655304900000|2022-06-15 14:55:00|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|3065.93|0
1655304920000|2022-06-15 14:55:20|3066.3|3066.3|3066.66|3066.66|3066.66|3066.66|3066.3|3066.3|0
1655304930000|2022-06-15 14:55:30|3066.17|3066.17|3066.66|3066.66|3066.66|3066.66|3066.17|3066.17|0
1655304960000|2022-06-15 14:56:00|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|0
1655304970000|2022-06-15 14:56:10|3067.19|3067.19|3067.08|3067.08|3067.19|3067.19|3067.08|3067.08|0
1655305010000|2022-06-15 14:56:50|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|0
1655305020000|2022-06-15 14:57:00|3067.49|3067.49|3066.79|3066.79|3067.49|3067.49|3066.63|3066.63|0
1655305030000|2022-06-15 14:57:10|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|3067.29|0
1655305060000|2022-06-15 14:57:40|3066.79|3066.79|3066.79|3066.79|3066.79|3066.79|3066.79|3066.79|0
1655305080000|2022-06-15 14:58:00|3067.01|3067.01|3067.01|3067.01|3067.01|3067.01|3067.01|3067.01|0
1655305100000|2022-06-15 14:58:20|3067.51|3067.51|3067.01|3067.01|3067.51|3067.51|3067.01|3067.01|0
1655305120000|2022-06-15 14:58:40|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|3067.12|0
1655305150000|2022-06-15 14:59:10|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|3067.34|0
1655305160000|2022-06-15 14:59:20|3067.26|3067.26|3067.04|3067.04|3067.26|3067.26|3067.04|3067.04|0
1655305180000|2022-06-15 14:59:40|3066.68|3066.68|3067.17|3067.17|3067.17|3067.17|3066.68|3066.68|0
1655305190000|2022-06-15 14:59:50|3067.01|3067.01|3066.76|3066.76|3067.25|3067.25|3066.76|3066.76|0
1655305200000|2022-06-15 15:00:00|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|3067.25|0
1655305210000|2022-06-15 15:00:10|3067.47|3067.47|3067.31|3067.31|3067.47|3067.47|3067.31|3067.31|0
1655305220000|2022-06-15 15:00:20|3067.23|3067.23|3067.15|3067.15|3067.23|3067.23|3067.15|3067.15|0
1655305240000|2022-06-15 15:00:40|3067.65|3067.65|3067.52|3067.52|3068.01|3068.01|3067.52|3067.52|0
1655305250000|2022-06-15 15:00:50|3067.02|3067.02|3066.91|3066.91|3067.02|3067.02|3066.91|3066.91|0
1655305270000|2022-06-15 15:01:10|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|0
1655305280000|2022-06-15 15:01:20|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|0
1655305290000|2022-06-15 15:01:30|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|0
1655305300000|2022-06-15 15:01:40|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|0
1655305310000|2022-06-15 15:01:50|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|0
1655305350000|2022-06-15 15:02:30|3067.63|3067.63|3068.01|3068.01|3068.01|3068.01|3067.63|3067.63|0
1655305370000|2022-06-15 15:02:50|3068.37|3068.37|3068.01|3068.01|3068.37|3068.37|3068.01|3068.01|0
1655305380000|2022-06-15 15:03:00|3068.37|3068.37|3067.88|3067.88|3068.37|3068.37|3067.88|3067.88|0
1655305390000|2022-06-15 15:03:10|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|0
1655305400000|2022-06-15 15:03:20|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|0
1655305440000|2022-06-15 15:04:00|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|0
1655305460000|2022-06-15 15:04:20|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|3068.74|0
1655305470000|2022-06-15 15:04:30|3069.11|3069.11|3069.33|3069.33|3069.33|3069.33|3069.11|3069.11|0
1655305480000|2022-06-15 15:04:40|3069.55|3069.55|3069.05|3069.05|3069.55|3069.55|3069.05|3069.05|0
1655305490000|2022-06-15 15:04:50|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|0
1655305510000|2022-06-15 15:05:10|3069.91|3069.91|3069.42|3069.42|3069.91|3069.91|3069.42|3069.42|0
1655305520000|2022-06-15 15:05:20|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|3069.91|0
1655305560000|2022-06-15 15:06:00|3070.37|3070.37|3070.73|3070.73|3070.73|3070.73|3070.37|3070.37|0
1655305590000|2022-06-15 15:06:30|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|3071.1|0
1655305600000|2022-06-15 15:06:40|3070.61|3070.61|3070.61|3070.61|3070.61|3070.61|3070.61|3070.61|0
1655305610000|2022-06-15 15:06:50|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|3070.72|0
1655305620000|2022-06-15 15:07:00|3070.83|3070.83|3070.46|3070.46|3070.83|3070.83|3070.46|3070.46|0
1655305670000|2022-06-15 15:07:50|3070.38|3070.38|3070.38|3070.38|3070.38|3070.38|3070.38|3070.38|0
1655305700000|2022-06-15 15:08:20|3070.05|3070.05|3070.27|3070.27|3070.27|3070.27|3070.05|3070.05|0
1655305710000|2022-06-15 15:08:30|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|0
1655305720000|2022-06-15 15:08:40|3069.67|3069.67|3069.3|3069.3|3069.67|3069.67|3069.3|3069.3|0
1655305750000|2022-06-15 15:09:10|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|3068.93|0
1655305790000|2022-06-15 15:09:50|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.49|3068.49|0
1655305800000|2022-06-15 15:10:00|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|3068.26|0
1655305810000|2022-06-15 15:10:10|3068.18|3068.18|3068.18|3068.18|3068.18|3068.18|3068.18|3068.18|0
1655305860000|2022-06-15 15:11:00|3067.68|3067.68|3068.52|3068.52|3068.63|3068.63|3067.68|3067.68|0
1655305880000|2022-06-15 15:11:20|3068.03|3068.03|3068.03|3068.03|3068.03|3068.03|3068.03|3068.03|0
1655305890000|2022-06-15 15:11:30|3068.52|3068.52|3068.89|3068.89|3068.89|3068.89|3068.52|3068.52|0
1655305940000|2022-06-15 15:12:20|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|0
1655306010000|2022-06-15 15:13:30|3068.89|3068.89|3068.89|3068.89|3068.89|3068.89|3068.89|3068.89|0
1655306030000|2022-06-15 15:13:50|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|0
1655306040000|2022-06-15 15:14:00|3068.41|3068.41|3067.37|3067.37|3068.41|3068.41|3067.37|3067.37|0
1655306060000|2022-06-15 15:14:20|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|3067.83|0
1655306070000|2022-06-15 15:14:30|3067.75|3067.75|3067.75|3067.75|3067.75|3067.75|3067.75|3067.75|0
1655306080000|2022-06-15 15:14:40|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|3068.24|0
1655306090000|2022-06-15 15:14:50|3068.35|3068.35|3067.86|3067.86|3068.35|3068.35|3067.86|3067.86|0
1655306120000|2022-06-15 15:15:20|3067.78|3067.78|3067.62|3067.62|3067.78|3067.78|3067.62|3067.62|0
1655306140000|2022-06-15 15:15:40|3067.12|3067.12|3066.79|3066.79|3067.12|3067.12|3066.79|3066.79|0
1655306170000|2022-06-15 15:16:10|3066.9|3066.9|3067.85|3067.85|3067.85|3067.85|3066.9|3066.9|0
1655306180000|2022-06-15 15:16:20|3067.36|3067.36|3067.36|3067.36|3067.36|3067.36|3067.36|3067.36|0
1655306210000|2022-06-15 15:16:50|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|0
1655306250000|2022-06-15 15:17:30|3067.03|3067.03|3066.7|3066.7|3067.03|3067.03|3066.7|3066.7|0
1655306270000|2022-06-15 15:17:50|3066.22|3066.22|3065.72|3065.72|3066.22|3066.22|3065.72|3065.72|0
1655306280000|2022-06-15 15:18:00|3065.96|3065.96|3066.46|3066.46|3066.46|3066.46|3065.96|3065.96|0
1655306290000|2022-06-15 15:18:10|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|0
1655306310000|2022-06-15 15:18:30|3065.8|3065.8|3065.43|3065.43|3065.8|3065.8|3065.43|3065.43|0
1655306320000|2022-06-15 15:18:40|3064.94|3064.94|3064.2|3064.2|3064.94|3064.94|3064.2|3064.2|0
1655306330000|2022-06-15 15:18:50|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|3063.75|0
1655306340000|2022-06-15 15:19:00|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|0
1655306360000|2022-06-15 15:19:20|3062.89|3062.89|3062.89|3062.89|3062.89|3062.89|3062.89|3062.89|0
1655306370000|2022-06-15 15:19:30|3062.67|3062.67|3062.67|3062.67|3062.67|3062.67|3062.67|3062.67|0
1655306390000|2022-06-15 15:19:50|3062.12|3062.12|3061.75|3061.75|3062.12|3062.12|3061.75|3061.75|0
1655306400000|2022-06-15 15:20:00|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|0
1655306410000|2022-06-15 15:20:10|3062.46|3062.46|3061.73|3061.73|3062.46|3062.46|3061.73|3061.73|0
1655306430000|2022-06-15 15:20:30|3061.51|3061.51|3061.73|3061.73|3061.73|3061.73|3061.51|3061.51|0
1655306450000|2022-06-15 15:20:50|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|0
1655306460000|2022-06-15 15:21:00|3061.43|3061.43|3060.88|3060.88|3061.43|3061.43|3060.88|3060.88|0
1655306470000|2022-06-15 15:21:10|3060.66|3060.66|3060.74|3060.74|3060.74|3060.74|3060.66|3060.66|0
1655306480000|2022-06-15 15:21:20|3060.52|3060.52|3061.02|3061.02|3061.02|3061.02|3060.52|3060.52|0
1655306490000|2022-06-15 15:21:30|3061.38|3061.38|3061.15|3061.15|3061.38|3061.38|3060.78|3060.78|0
1655306500000|2022-06-15 15:21:40|3060.78|3060.78|3061.45|3061.45|3061.45|3061.45|3060.78|3060.78|0
1655306510000|2022-06-15 15:21:50|3060.71|3060.71|3060.71|3060.71|3060.71|3060.71|3060.71|3060.71|0
1655306520000|2022-06-15 15:22:00|3061.08|3061.08|3061.57|3061.57|3061.57|3061.57|3061.08|3061.08|0
1655306530000|2022-06-15 15:22:10|3061.94|3061.94|3061.94|3061.94|3061.94|3061.94|3061.94|3061.94|0
1655306540000|2022-06-15 15:22:20|3061.45|3061.45|3061.45|3061.45|3061.45|3061.45|3061.45|3061.45|0
1655306550000|2022-06-15 15:22:30|3061.88|3061.88|3061.88|3061.88|3061.88|3061.88|3061.88|3061.88|0
1655306590000|2022-06-15 15:23:10|3062.11|3062.11|3061.88|3061.88|3062.11|3062.11|3061.88|3061.88|0
1655306630000|2022-06-15 15:23:50|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|0
1655306680000|2022-06-15 15:24:40|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|3062.36|0
1655306690000|2022-06-15 15:24:50|3062.58|3062.58|3062.84|3062.84|3062.95|3062.95|3062.58|3062.58|0
1655306700000|2022-06-15 15:25:00|3063.33|3063.33|3062.75|3062.75|3063.33|3063.33|3062.75|3062.75|0
1655306720000|2022-06-15 15:25:20|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|0
1655306740000|2022-06-15 15:25:40|3062.03|3062.03|3062.84|3062.84|3062.84|3062.84|3062.03|3062.03|0
1655306760000|2022-06-15 15:26:00|3062.47|3062.47|3062.84|3062.84|3062.84|3062.84|3062.47|3062.47|0
1655306770000|2022-06-15 15:26:10|3062.62|3062.62|3062.7|3062.7|3062.7|3062.7|3062.62|3062.62|0
1655306780000|2022-06-15 15:26:20|3063.19|3063.19|3063.19|3063.19|3063.19|3063.19|3063.19|3063.19|0
1655306790000|2022-06-15 15:26:30|3062.97|3062.97|3062.61|3062.61|3062.97|3062.97|3062.11|3062.11|0
1655306800000|2022-06-15 15:26:40|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|0
1655306810000|2022-06-15 15:26:50|3062.61|3062.61|3062.39|3062.39|3062.61|3062.61|3062.39|3062.39|0
1655306820000|2022-06-15 15:27:00|3061.89|3061.89|3061.89|3061.89|3061.89|3061.89|3061.89|3061.89|0
1655306860000|2022-06-15 15:27:40|3061.4|3061.4|3060.46|3060.46|3061.4|3061.4|3060.1|3060.1|0
1655306870000|2022-06-15 15:27:50|3059.91|3059.91|3059.75|3059.75|3059.91|3059.91|3059.75|3059.75|0
1655306900000|2022-06-15 15:28:20|3060.24|3060.24|3060.02|3060.02|3060.24|3060.24|3060.02|3060.02|0
1655306920000|2022-06-15 15:28:40|3059.66|3059.66|3059.44|3059.44|3059.66|3059.66|3059.29|3059.29|0
1655306930000|2022-06-15 15:28:50|3059.77|3059.77|3059.27|3059.27|3059.77|3059.77|3059.27|3059.27|0
1655306940000|2022-06-15 15:29:00|3060.26|3060.26|3060.48|3060.48|3060.48|3060.48|3059.9|3059.9|0
1655306960000|2022-06-15 15:29:20|3060.12|3060.12|3059.31|3059.31|3060.12|3060.12|3059.31|3059.31|0
1655306970000|2022-06-15 15:29:30|3059.09|3059.09|3057|3057|3059.09|3059.09|3057|3057|0
1655306980000|2022-06-15 15:29:40|3056.64|3056.64|3056.96|3056.96|3057.82|3057.82|3056.64|3056.64|0
1655306990000|2022-06-15 15:29:50|3057.04|3057.04|3057.92|3057.92|3057.92|3057.92|3056.82|3056.82|0
1655363700000|2022-06-16 07:15:00|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|3024.58|0
1655363770000|2022-06-16 07:16:10|3024.36|3024.36|3024.36|3024.36|3024.36|3024.36|3024.36|3024.36|0
1655363780000|2022-06-16 07:16:20|3023.97|3023.97|3023.15|3023.15|3023.97|3023.97|3023.15|3023.15|0
1655363800000|2022-06-16 07:16:40|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|3022.72|0
1655363860000|2022-06-16 07:17:40|3022.5|3022.5|3024.69|3024.69|3024.69|3024.69|3022.5|3022.5|0
1655363960000|2022-06-16 07:19:20|3024.91|3024.91|3025.35|3025.35|3025.35|3025.35|3024.91|3024.91|0
1655364060000|2022-06-16 07:21:00|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|3025.13|0
1655364080000|2022-06-16 07:21:20|3023.94|3023.94|3023.04|3023.04|3023.94|3023.94|3022.85|3022.85|0
1655364090000|2022-06-16 07:21:30|3024.23|3024.23|3024.03|3024.03|3024.23|3024.23|3024.03|3024.03|0
1655364100000|2022-06-16 07:21:40|3022.65|3022.65|3022.43|3022.43|3022.65|3022.65|3022.43|3022.43|0
1655364110000|2022-06-16 07:21:50|3022.23|3022.23|3022.01|3022.01|3022.23|3022.23|3022.01|3022.01|0
1655364120000|2022-06-16 07:22:00|3021.61|3021.61|3022.05|3022.05|3022.05|3022.05|3021.61|3021.61|0
1655364140000|2022-06-16 07:22:20|3021.83|3021.83|3021.83|3021.83|3021.83|3021.83|3021.83|3021.83|0
1655364150000|2022-06-16 07:22:30|3021.47|3021.47|3020.54|3020.54|3021.47|3021.47|3020.54|3020.54|0
1655364200000|2022-06-16 07:23:20|3019.76|3019.76|3018.58|3018.58|3019.76|3019.76|3018.58|3018.58|0
1655364210000|2022-06-16 07:23:30|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|0
1655364220000|2022-06-16 07:23:40|3018.56|3018.56|3018.56|3018.56|3018.56|3018.56|3018.56|3018.56|0
1655364310000|2022-06-16 07:25:10|3019|3019|3019|3019|3019|3019|3019|3019|0
1655364370000|2022-06-16 07:26:10|3019.65|3019.65|3020.02|3020.02|3020.02|3020.02|3019.65|3019.65|0
1655364390000|2022-06-16 07:26:30|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|0
1655364400000|2022-06-16 07:26:40|3019.33|3019.33|3019.33|3019.33|3019.33|3019.33|3019.33|3019.33|0
1655364410000|2022-06-16 07:26:50|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|3019.11|0
1655364460000|2022-06-16 07:27:40|3019.31|3019.31|3019.71|3019.71|3019.71|3019.71|3019.31|3019.31|0
1655364500000|2022-06-16 07:28:20|3020.1|3020.1|3020.1|3020.1|3020.1|3020.1|3020.1|3020.1|0
1655364540000|2022-06-16 07:29:00|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|3019.65|0
1655364550000|2022-06-16 07:29:10|3020.01|3020.01|3020.01|3020.01|3020.01|3020.01|3020.01|3020.01|0
1655364580000|2022-06-16 07:29:40|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|0
1655364590000|2022-06-16 07:29:50|3020.66|3020.66|3019.44|3019.44|3020.66|3020.66|3019.44|3019.44|0
1655364610000|2022-06-16 07:30:10|3019.08|3019.08|3018.55|3018.55|3019.1|3019.1|3018.55|3018.55|0
1655364620000|2022-06-16 07:30:20|3018.18|3018.18|3016.87|3016.87|3018.18|3018.18|3016.3|3016.3|0
1655364630000|2022-06-16 07:30:30|3017.23|3017.23|3017.23|3017.23|3017.23|3017.23|3017.23|3017.23|0
1655364670000|2022-06-16 07:31:10|3016.51|3016.51|3016.51|3016.51|3016.51|3016.51|3016.51|3016.51|0
1655364680000|2022-06-16 07:31:20|3016.29|3016.29|3014.56|3014.56|3016.29|3016.29|3014.56|3014.56|0
1655364690000|2022-06-16 07:31:30|3014.4|3014.4|3015.22|3015.22|3015.22|3015.22|3014.4|3014.4|0
1655364700000|2022-06-16 07:31:40|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|3015.66|0
1655364730000|2022-06-16 07:32:10|3015.22|3015.22|3015.22|3015.22|3015.22|3015.22|3015.22|3015.22|0
1655364740000|2022-06-16 07:32:20|3015.47|3015.47|3015.47|3015.47|3015.47|3015.47|3015.47|3015.47|0
1655364760000|2022-06-16 07:32:40|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|0
1655364790000|2022-06-16 07:33:10|3014.98|3014.98|3014.58|3014.58|3014.98|3014.98|3014.58|3014.58|0
1655364800000|2022-06-16 07:33:20|3014.14|3014.14|3013.92|3013.92|3014.14|3014.14|3013.92|3013.92|0
1655364830000|2022-06-16 07:33:50|3013.56|3013.56|3012.82|3012.82|3013.56|3013.56|3012.82|3012.82|0
1655364840000|2022-06-16 07:34:00|3012.34|3012.34|3011.46|3011.46|3012.34|3012.34|3011.09|3011.09|0
1655364850000|2022-06-16 07:34:10|3010.47|3010.47|3010.47|3010.47|3010.47|3010.47|3010.47|3010.47|0
1655364860000|2022-06-16 07:34:20|3010.84|3010.84|3010.4|3010.4|3010.84|3010.84|3010.4|3010.4|0
1655364890000|2022-06-16 07:34:50|3011.35|3011.35|3011.35|3011.35|3011.35|3011.35|3011.35|3011.35|0
1655364920000|2022-06-16 07:35:20|3011.74|3011.74|3011.74|3011.74|3011.74|3011.74|3011.74|3011.74|0
1655364960000|2022-06-16 07:36:00|3012.96|3012.96|3014.14|3014.14|3014.14|3014.14|3012.96|3012.96|0
1655365000000|2022-06-16 07:36:40|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|0
1655365030000|2022-06-16 07:37:10|3014.5|3014.5|3014.5|3014.5|3014.5|3014.5|3014.5|3014.5|0
1655365050000|2022-06-16 07:37:30|3014.14|3014.14|3014.14|3014.14|3014.14|3014.14|3014.14|3014.14|0
1655365060000|2022-06-16 07:37:40|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|0
1655365140000|2022-06-16 07:39:00|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|0
1655365170000|2022-06-16 07:39:30|3014.65|3014.65|3015.09|3015.09|3015.09|3015.09|3014.65|3014.65|0
1655365190000|2022-06-16 07:39:50|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|3014.65|0
1655365210000|2022-06-16 07:40:10|3014.21|3014.21|3014.21|3014.21|3014.21|3014.21|3014.21|3014.21|0
1655365220000|2022-06-16 07:40:20|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|0
1655365230000|2022-06-16 07:40:30|3014.63|3014.63|3014.63|3014.63|3014.63|3014.63|3014.63|3014.63|0
1655365270000|2022-06-16 07:41:10|3014.41|3014.41|3013.62|3013.62|3014.41|3014.41|3013.62|3013.62|0
1655365280000|2022-06-16 07:41:20|3014.71|3014.71|3014.71|3014.71|3014.71|3014.71|3014.71|3014.71|0
1655365310000|2022-06-16 07:41:50|3013.92|3013.92|3014.76|3014.76|3014.76|3014.76|3013.53|3013.53|0
1655365320000|2022-06-16 07:42:00|3015.15|3015.15|3015.35|3015.35|3015.35|3015.35|3015.15|3015.15|0
1655365330000|2022-06-16 07:42:10|3016.07|3016.07|3015.45|3015.45|3016.07|3016.07|3015.45|3015.45|0
1655365360000|2022-06-16 07:42:40|3014.79|3014.79|3015.15|3015.15|3015.15|3015.15|3014.79|3014.79|0
1655365370000|2022-06-16 07:42:50|3014.95|3014.95|3014.95|3014.95|3014.95|3014.95|3014.95|3014.95|0
1655365380000|2022-06-16 07:43:00|3015.35|3015.35|3015.35|3015.35|3015.35|3015.35|3015.35|3015.35|0
1655365390000|2022-06-16 07:43:10|3015.15|3015.15|3015.15|3015.15|3015.15|3015.15|3015.15|3015.15|0
1655365410000|2022-06-16 07:43:30|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|0
1655365420000|2022-06-16 07:43:40|3014.79|3014.79|3014.79|3014.79|3014.79|3014.79|3014.79|3014.79|0
1655365440000|2022-06-16 07:44:00|3015.01|3015.01|3014.79|3014.79|3015.01|3015.01|3014.79|3014.79|0
1655365490000|2022-06-16 07:44:50|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|3015.52|0
1655365500000|2022-06-16 07:45:00|3015.72|3015.72|3015.12|3015.12|3015.72|3015.72|3015.12|3015.12|0
1655365520000|2022-06-16 07:45:20|3014.39|3014.39|3014.39|3014.39|3014.39|3014.39|3014.39|3014.39|0
1655365570000|2022-06-16 07:46:10|3014.17|3014.17|3014.17|3014.17|3014.17|3014.17|3014.17|3014.17|0
1655365580000|2022-06-16 07:46:20|3014.54|3014.54|3014.9|3014.9|3014.9|3014.9|3014.54|3014.54|0
1655365590000|2022-06-16 07:46:30|3014.68|3014.68|3015.05|3015.05|3015.05|3015.05|3014.68|3014.68|0
1655365600000|2022-06-16 07:46:40|3014.68|3014.68|3014.68|3014.68|3014.68|3014.68|3014.68|3014.68|0
1655365610000|2022-06-16 07:46:50|3014.46|3014.46|3014.07|3014.07|3014.46|3014.46|3014.07|3014.07|0
1655365620000|2022-06-16 07:47:00|3013.51|3013.51|3013.51|3013.51|3013.51|3013.51|3013.51|3013.51|0
1655365630000|2022-06-16 07:47:10|3013.14|3013.14|3013.14|3013.14|3013.14|3013.14|3013.14|3013.14|0
1655365640000|2022-06-16 07:47:20|3012.92|3012.92|3012.92|3012.92|3012.92|3012.92|3012.92|3012.92|0
1655365650000|2022-06-16 07:47:30|3012.56|3012.56|3012.56|3012.56|3012.56|3012.56|3012.56|3012.56|0
1655365670000|2022-06-16 07:47:50|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|3012.75|0
1655365680000|2022-06-16 07:48:00|3011.98|3011.98|3011.47|3011.47|3011.98|3011.98|3011.47|3011.47|0
1655365730000|2022-06-16 07:48:50|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|3011.28|0
1655365740000|2022-06-16 07:49:00|3011.06|3011.06|3011.06|3011.06|3011.06|3011.06|3011.06|3011.06|0
1655365780000|2022-06-16 07:49:40|3010.72|3010.72|3011.42|3011.42|3011.42|3011.42|3010.72|3010.72|0
1655365790000|2022-06-16 07:49:50|3011.2|3011.2|3010.84|3010.84|3011.2|3011.2|3010.84|3010.84|0
1655365800000|2022-06-16 07:50:00|3010.62|3010.62|3009.67|3009.67|3010.62|3010.62|3009.67|3009.67|0
1655365810000|2022-06-16 07:50:10|3008.08|3008.08|3008.08|3008.08|3008.08|3008.08|3008.08|3008.08|0
1655365840000|2022-06-16 07:50:40|3007.72|3007.72|3007.05|3007.05|3007.72|3007.72|3007.05|3007.05|0
1655365850000|2022-06-16 07:50:50|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|3007.38|0
1655365890000|2022-06-16 07:51:30|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|0
1655365900000|2022-06-16 07:51:40|3008.7|3008.7|3009.07|3009.07|3009.07|3009.07|3008.7|3008.7|0
1655365910000|2022-06-16 07:51:50|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|0
1655365940000|2022-06-16 07:52:20|3009.97|3009.97|3009.97|3009.97|3009.97|3009.97|3009.97|3009.97|0
1655365960000|2022-06-16 07:52:40|3009.1|3009.1|3009.1|3009.1|3009.1|3009.1|3009.1|3009.1|0
1655365980000|2022-06-16 07:53:00|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|3010.08|0
1655365990000|2022-06-16 07:53:10|3009.64|3009.64|3010.44|3010.44|3010.44|3010.44|3009.64|3009.64|0
1655366010000|2022-06-16 07:53:30|3010.22|3010.22|3010.61|3010.61|3010.61|3010.61|3010.22|3010.22|0
1655366040000|2022-06-16 07:54:00|3010.83|3010.83|3011.27|3011.27|3011.27|3011.27|3010.83|3010.83|0
1655366110000|2022-06-16 07:55:10|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|0
1655366200000|2022-06-16 07:56:40|3011.74|3011.74|3011.96|3011.96|3011.96|3011.96|3011.74|3011.74|0
1655366280000|2022-06-16 07:58:00|3011.59|3011.59|3011.59|3011.59|3011.59|3011.59|3011.59|3011.59|0
1655366320000|2022-06-16 07:58:40|3011.22|3011.22|3008.33|3008.33|3011.22|3011.22|3008.11|3008.11|0
1655366330000|2022-06-16 07:58:50|3009.43|3009.43|3009.5|3009.5|3009.5|3009.5|3009.06|3009.06|0
1655366340000|2022-06-16 07:59:00|3009.06|3009.06|3009.06|3009.06|3009.06|3009.06|3009.06|3009.06|0
1655366360000|2022-06-16 07:59:20|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|0
1655366400000|2022-06-16 08:00:00|3009.47|3009.47|3009.47|3009.47|3009.47|3009.47|3009.47|3009.47|0
1655366540000|2022-06-16 08:02:20|3009.69|3009.69|3009.69|3009.69|3009.69|3009.69|3009.69|3009.69|0
1655366570000|2022-06-16 08:02:50|3008.96|3008.96|3008.96|3008.96|3008.96|3008.96|3008.96|3008.96|0
1655366610000|2022-06-16 08:03:30|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|0
1655366710000|2022-06-16 08:05:10|3009.18|3009.18|3009.18|3009.18|3009.18|3009.18|3009.18|3009.18|0
1655366720000|2022-06-16 08:05:20|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|3008.45|0
1655366730000|2022-06-16 08:05:30|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|3008.23|0
1655366740000|2022-06-16 08:05:40|3009.33|3009.33|3009.33|3009.33|3009.33|3009.33|3009.33|3009.33|0
1655366820000|2022-06-16 08:07:00|3009.13|3009.13|3010.01|3010.01|3010.01|3010.01|3009.13|3009.13|0
1655366840000|2022-06-16 08:07:20|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|0
1655366850000|2022-06-16 08:07:30|3010.77|3010.77|3011.13|3011.13|3011.13|3011.13|3010.77|3010.77|0
1655366870000|2022-06-16 08:07:50|3012.01|3012.01|3012.01|3012.01|3012.01|3012.01|3012.01|3012.01|0
1655366900000|2022-06-16 08:08:20|3012.23|3012.23|3012.23|3012.23|3012.23|3012.23|3012.23|3012.23|0
1655366910000|2022-06-16 08:08:30|3012.01|3012.01|3012.01|3012.01|3012.01|3012.01|3012.01|3012.01|0
1655366920000|2022-06-16 08:08:40|3011.61|3011.61|3011.53|3011.53|3011.61|3011.61|3011.53|3011.53|0
1655366970000|2022-06-16 08:09:30|3011.09|3011.09|3011.09|3011.09|3011.09|3011.09|3011.09|3011.09|0
1655366990000|2022-06-16 08:09:50|3010.72|3010.72|3010.72|3010.72|3010.72|3010.72|3010.72|3010.72|0
1655367000000|2022-06-16 08:10:00|3010.39|3010.39|3009.95|3009.95|3010.39|3010.39|3009.95|3009.95|0
1655367010000|2022-06-16 08:10:10|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|0
1655367090000|2022-06-16 08:11:30|3009|3009|3009|3009|3009|3009|3009|3009|0
1655367100000|2022-06-16 08:11:40|3008.56|3008.56|3008.47|3008.47|3008.71|3008.71|3008.47|3008.47|0
1655367110000|2022-06-16 08:11:50|3007.87|3007.87|3007.43|3007.43|3007.87|3007.87|3007.43|3007.43|0
1655367190000|2022-06-16 08:13:10|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|0
1655367310000|2022-06-16 08:15:10|3007.8|3007.8|3008.53|3008.53|3008.53|3008.53|3007.8|3007.8|0
1655367320000|2022-06-16 08:15:20|3008.16|3008.16|3008.16|3008.16|3008.16|3008.16|3008.16|3008.16|0
1655367330000|2022-06-16 08:15:30|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|3008.53|0
1655367410000|2022-06-16 08:16:50|3008.69|3008.69|3008.69|3008.69|3008.69|3008.69|3008.69|3008.69|0
1655367460000|2022-06-16 08:17:40|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|3009.42|0
1655367480000|2022-06-16 08:18:00|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|3010.3|0
1655367510000|2022-06-16 08:18:30|3010.14|3010.14|3009.77|3009.77|3010.14|3010.14|3009.77|3009.77|0
1655367550000|2022-06-16 08:19:10|3009.41|3009.41|3009.41|3009.41|3009.41|3009.41|3009.41|3009.41|0
1655367560000|2022-06-16 08:19:20|3008.97|3008.97|3009.19|3009.19|3009.19|3009.19|3008.97|3008.97|0
1655367570000|2022-06-16 08:19:30|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|3008.82|0
1655367580000|2022-06-16 08:19:40|3008.46|3008.46|3008.46|3008.46|3008.46|3008.46|3008.46|3008.46|0
1655367600000|2022-06-16 08:20:00|3008.85|3008.85|3008.85|3008.85|3008.85|3008.85|3008.85|3008.85|0
1655367610000|2022-06-16 08:20:10|3009.07|3009.07|3009.8|3009.8|3009.8|3009.8|3009.07|3009.07|0
1655367690000|2022-06-16 08:21:30|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|0
1655367770000|2022-06-16 08:22:50|3009.72|3009.72|3007.86|3007.86|3009.72|3009.72|3007.86|3007.86|0
1655367780000|2022-06-16 08:23:00|3007.78|3007.78|3007.67|3007.67|3007.78|3007.78|3007.45|3007.45|0
1655367800000|2022-06-16 08:23:20|3008|3008|3008.82|3008.82|3008.82|3008.82|3008|3008|0
1655367810000|2022-06-16 08:23:30|3009.31|3009.31|3011.33|3011.33|3011.33|3011.33|3009.31|3009.31|0
1655367850000|2022-06-16 08:24:10|3011.13|3011.13|3011.26|3011.26|3011.26|3011.26|3010.71|3010.71|0
1655367910000|2022-06-16 08:25:10|3011.63|3011.63|3011.63|3011.63|3011.63|3011.63|3011.63|3011.63|0
1655368000000|2022-06-16 08:26:40|3012|3012|3012|3012|3012|3012|3012|3012|0
1655368040000|2022-06-16 08:27:20|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|0
1655368050000|2022-06-16 08:27:30|3012.11|3012.11|3012.11|3012.11|3012.11|3012.11|3012.11|3012.11|0
1655368090000|2022-06-16 08:28:10|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|0
1655368110000|2022-06-16 08:28:30|3013.21|3013.21|3013.21|3013.21|3013.21|3013.21|3013.21|3013.21|0
1655368140000|2022-06-16 08:29:00|3013.8|3013.8|3014.46|3014.46|3015.02|3015.02|3013.8|3013.8|0
1655368160000|2022-06-16 08:29:20|3014.1|3014.1|3014.1|3014.1|3014.1|3014.1|3014.1|3014.1|0
1655368170000|2022-06-16 08:29:30|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|0
1655368200000|2022-06-16 08:30:00|3013.4|3013.4|3013.4|3013.4|3013.4|3013.4|3013.4|3013.4|0
1655368230000|2022-06-16 08:30:30|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|3012.81|0
1655368260000|2022-06-16 08:31:00|3012.7|3012.7|3012.7|3012.7|3012.7|3012.7|3012.7|3012.7|0
1655368300000|2022-06-16 08:31:40|3012.59|3012.59|3012.59|3012.59|3012.59|3012.59|3012.59|3012.59|0
1655368320000|2022-06-16 08:32:00|3012.19|3012.19|3012.19|3012.19|3012.19|3012.19|3012.19|3012.19|0
1655368370000|2022-06-16 08:32:50|3012.41|3012.41|3012.41|3012.41|3012.41|3012.41|3012.41|3012.41|0
1655368430000|2022-06-16 08:33:50|3012.19|3012.19|3012.19|3012.19|3012.19|3012.19|3012.19|3012.19|0
1655368460000|2022-06-16 08:34:20|3012.63|3012.63|3012.63|3012.63|3012.63|3012.63|3012.63|3012.63|0
1655368470000|2022-06-16 08:34:30|3012.19|3012.19|3012.19|3012.19|3012.19|3012.19|3012.19|3012.19|0
1655368500000|2022-06-16 08:35:00|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|0
1655368510000|2022-06-16 08:35:10|3011.83|3011.83|3011.91|3011.91|3011.99|3011.99|3011.83|3011.83|0
1655368560000|2022-06-16 08:36:00|3012.27|3012.27|3012.27|3012.27|3012.27|3012.27|3012.27|3012.27|0
1655368580000|2022-06-16 08:36:20|3011.83|3011.83|3011.83|3011.83|3011.83|3011.83|3011.83|3011.83|0
1655368590000|2022-06-16 08:36:30|3011.46|3011.46|3011.24|3011.24|3011.46|3011.46|3011.24|3011.24|0
1655368710000|2022-06-16 08:38:30|3011.46|3011.46|3011.26|3011.26|3011.46|3011.46|3011.26|3011.26|0
1655368720000|2022-06-16 08:38:40|3011.46|3011.46|3011.83|3011.83|3011.83|3011.83|3011.46|3011.46|0
1655368740000|2022-06-16 08:39:00|3012.49|3012.49|3012.49|3012.49|3012.49|3012.49|3012.49|3012.49|0
1655368790000|2022-06-16 08:39:50|3012.27|3012.27|3012.27|3012.27|3012.27|3012.27|3012.27|3012.27|0
1655368830000|2022-06-16 08:40:30|3012.05|3012.05|3012.05|3012.05|3012.05|3012.05|3012.05|3012.05|0
1655368910000|2022-06-16 08:41:50|3011.68|3011.68|3012.05|3012.05|3012.05|3012.05|3011.68|3011.68|0
1655368920000|2022-06-16 08:42:00|3011.68|3011.68|3011.68|3011.68|3011.68|3011.68|3011.68|3011.68|0
1655368950000|2022-06-16 08:42:30|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|0
1655368980000|2022-06-16 08:43:00|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|3010.88|0
1655368990000|2022-06-16 08:43:10|3010.72|3010.72|3010.3|3010.3|3010.72|3010.72|3010.3|3010.3|0
1655369060000|2022-06-16 08:44:20|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|3009.57|0
1655369130000|2022-06-16 08:45:30|3009.2|3009.2|3008.1|3008.1|3009.2|3009.2|3008.1|3008.1|0
1655369150000|2022-06-16 08:45:50|3007.01|3007.01|3007.74|3007.74|3007.74|3007.74|3007.01|3007.01|0
1655369170000|2022-06-16 08:46:10|3007.52|3007.52|3006.79|3006.79|3007.52|3007.52|3006.79|3006.79|0
1655369180000|2022-06-16 08:46:20|3007.18|3007.18|3006.98|3006.98|3007.18|3007.18|3006.98|3006.98|0
1655369190000|2022-06-16 08:46:30|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|0
1655369240000|2022-06-16 08:47:20|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|3006.4|0
1655369260000|2022-06-16 08:47:40|3006.84|3006.84|3007.06|3007.06|3007.06|3007.06|3006.84|3006.84|0
1655369270000|2022-06-16 08:47:50|3007.83|3007.83|3008.2|3008.2|3008.2|3008.2|3007.83|3007.83|0
1655369290000|2022-06-16 08:48:10|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|3008.79|0
1655369310000|2022-06-16 08:48:30|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|3009.16|0
1655369350000|2022-06-16 08:49:10|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|0
1655369370000|2022-06-16 08:49:30|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|0
1655369410000|2022-06-16 08:50:10|3008.17|3008.17|3008.12|3008.12|3008.17|3008.17|3008.01|3008.01|0
1655369440000|2022-06-16 08:50:40|3007.75|3007.75|3006.65|3006.65|3007.75|3007.75|3006.65|3006.65|0
1655369450000|2022-06-16 08:50:50|3005.86|3005.86|3005.86|3005.86|3005.86|3005.86|3005.86|3005.86|0
1655369470000|2022-06-16 08:51:10|3005.64|3005.64|3005.09|3005.09|3005.64|3005.64|3005.09|3005.09|0
1655369480000|2022-06-16 08:51:20|3003.99|3003.99|3003.99|3003.99|3003.99|3003.99|3003.99|3003.99|0
1655369510000|2022-06-16 08:51:50|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|3005.09|0
1655369560000|2022-06-16 08:52:40|3004.21|3004.21|3003.44|3003.44|3004.21|3004.21|3003.44|3003.44|0
1655369640000|2022-06-16 08:54:00|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|0
1655369660000|2022-06-16 08:54:20|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|3002.22|0
1655369730000|2022-06-16 08:55:30|3002|3002|3001.56|3001.56|3002|3002|3001.56|3001.56|0
1655369780000|2022-06-16 08:56:20|3001.17|3001.17|3000.97|3000.97|3001.17|3001.17|3000.97|3000.97|0
1655369810000|2022-06-16 08:56:50|3000.77|3000.77|3000.77|3000.77|3000.77|3000.77|3000.77|3000.77|0
1655369820000|2022-06-16 08:57:00|3000.4|3000.4|3000.18|3000.18|3000.4|3000.4|3000.18|3000.18|0
1655369830000|2022-06-16 08:57:10|2999.94|2999.94|2999.94|2999.94|2999.94|2999.94|2999.86|2999.86|0
1655369840000|2022-06-16 08:57:20|3000.5|3000.5|3000.59|3000.59|3000.59|3000.59|3000.5|3000.5|0
1655369850000|2022-06-16 08:57:30|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|0
1655369880000|2022-06-16 08:58:00|3000.91|3000.91|3000.91|3000.91|3000.91|3000.91|3000.91|3000.91|0
1655369930000|2022-06-16 08:58:50|3000.25|3000.25|3000.25|3000.25|3000.25|3000.25|3000.25|3000.25|0
1655369940000|2022-06-16 08:59:00|2999.51|2999.51|2999.51|2999.51|2999.51|2999.51|2999.51|2999.51|0
1655369950000|2022-06-16 08:59:10|2998.85|2998.85|2998.49|2998.49|2998.85|2998.85|2998.49|2998.49|0
1655369960000|2022-06-16 08:59:20|2998.29|2998.29|2997.94|2997.94|2998.29|2998.29|2997.94|2997.94|0
1655369970000|2022-06-16 08:59:30|2998.14|2998.14|2998.14|2998.14|2998.14|2998.14|2998.14|2998.14|0
1655369990000|2022-06-16 08:59:50|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|0
1655370000000|2022-06-16 09:00:00|2997.21|2997.21|2996.79|2996.79|2997.21|2997.21|2996.79|2996.79|0
1655370010000|2022-06-16 09:00:10|2996.35|2996.35|2996.05|2996.05|2996.35|2996.35|2996.05|2996.05|0
1655370020000|2022-06-16 09:00:20|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|0
1655370040000|2022-06-16 09:00:40|2995.78|2995.78|2995.97|2995.97|2995.97|2995.97|2995.78|2995.78|0
1655370060000|2022-06-16 09:01:00|2995.76|2995.76|2995.76|2995.76|2995.76|2995.76|2995.76|2995.76|0
1655370070000|2022-06-16 09:01:10|2995.95|2995.95|2995.95|2995.95|2995.95|2995.95|2995.95|2995.95|0
1655370090000|2022-06-16 09:01:30|2995.22|2995.22|2995.22|2995.22|2995.22|2995.22|2995.22|2995.22|0
1655370110000|2022-06-16 09:01:50|2995.59|2995.59|2995.59|2995.59|2995.59|2995.59|2995.59|2995.59|0
1655370190000|2022-06-16 09:03:10|2995.19|2995.19|2995.19|2995.19|2995.19|2995.19|2995.19|2995.19|0
1655370230000|2022-06-16 09:03:50|2994.97|2994.97|2994.97|2994.97|2994.97|2994.97|2994.97|2994.97|0
1655370290000|2022-06-16 09:04:50|2995.17|2995.17|2994.97|2994.97|2995.17|2995.17|2994.97|2994.97|0
1655370300000|2022-06-16 09:05:00|2993.65|2993.65|2993.35|2993.35|2993.65|2993.65|2993.35|2993.35|0
1655370310000|2022-06-16 09:05:10|2992.25|2992.25|2992.25|2992.25|2992.25|2992.25|2992.25|2992.25|0
1655370320000|2022-06-16 09:05:20|2991.81|2991.81|2992.18|2992.18|2992.18|2992.18|2991.81|2991.81|0
1655370330000|2022-06-16 09:05:30|2992.38|2992.38|2992.38|2992.38|2992.38|2992.38|2992.38|2992.38|0
1655370350000|2022-06-16 09:05:50|2992.18|2992.18|2992.18|2992.18|2992.18|2992.18|2992.18|2992.18|0
1655370360000|2022-06-16 09:06:00|2991.74|2991.74|2991.74|2991.74|2991.74|2991.74|2991.74|2991.74|0
1655370370000|2022-06-16 09:06:10|2991.66|2991.66|2991.58|2991.58|2991.66|2991.66|2991.58|2991.58|0
1655370390000|2022-06-16 09:06:30|2991.36|2991.36|2991.36|2991.36|2991.36|2991.36|2991.36|2991.36|0
1655370400000|2022-06-16 09:06:40|2990.96|2990.96|2991.14|2991.14|2991.56|2991.56|2990.96|2990.96|0
1655370420000|2022-06-16 09:07:00|2991.31|2991.31|2991.31|2991.31|2991.31|2991.31|2991.31|2991.31|0
1655370430000|2022-06-16 09:07:10|2991.91|2991.91|2992.5|2992.5|2992.5|2992.5|2991.91|2991.91|0
1655370460000|2022-06-16 09:07:40|2991.12|2991.12|2991.12|2991.12|2991.12|2991.12|2991.12|2991.12|0
1655370470000|2022-06-16 09:07:50|2990.9|2990.9|2990.24|2990.24|2990.9|2990.9|2990.24|2990.24|0
1655370480000|2022-06-16 09:08:00|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|0
1655370500000|2022-06-16 09:08:20|2990.46|2990.46|2990.46|2990.46|2990.46|2990.46|2990.46|2990.46|0
1655370530000|2022-06-16 09:08:50|2989.36|2989.36|2989.21|2989.21|2989.58|2989.58|2989.21|2989.21|0
1655370540000|2022-06-16 09:09:00|2988.99|2988.99|2988.99|2988.99|2988.99|2988.99|2988.99|2988.99|0
1655370550000|2022-06-16 09:09:10|2989.19|2989.19|2989.19|2989.19|2989.19|2989.19|2989.19|2989.19|0
1655370560000|2022-06-16 09:09:20|2988.83|2988.83|2988.58|2988.58|2988.83|2988.83|2988.58|2988.58|0
1655370570000|2022-06-16 09:09:30|2988.78|2988.78|2988.78|2988.78|2988.78|2988.78|2988.78|2988.78|0
1655370620000|2022-06-16 09:10:20|2988.7|2988.7|2988.78|2988.78|2988.78|2988.78|2988.7|2988.7|0
1655370660000|2022-06-16 09:11:00|2988.58|2988.58|2988.58|2988.58|2988.58|2988.58|2988.58|2988.58|0
1655370680000|2022-06-16 09:11:20|2988.95|2988.95|2988.95|2988.95|2988.95|2988.95|2988.95|2988.95|0
1655370690000|2022-06-16 09:11:30|2989.17|2989.17|2988.91|2988.91|2989.17|2989.17|2988.18|2988.18|0
1655370720000|2022-06-16 09:12:00|2989.27|2989.27|2989.27|2989.27|2989.27|2989.27|2989.27|2989.27|0
1655370760000|2022-06-16 09:12:40|2988.72|2988.72|2988.52|2988.52|2988.72|2988.72|2988.52|2988.52|0
1655370800000|2022-06-16 09:13:20|2989.19|2989.19|2989.41|2989.41|2989.41|2989.41|2989.19|2989.19|0
1655370810000|2022-06-16 09:13:30|2989.63|2989.63|2989.63|2989.63|2989.63|2989.63|2989.63|2989.63|0
1655370820000|2022-06-16 09:13:40|2989.26|2989.26|2989.26|2989.26|2989.26|2989.26|2989.26|2989.26|0
1655370830000|2022-06-16 09:13:50|2989.06|2989.06|2989.06|2989.06|2989.06|2989.06|2989.06|2989.06|0
1655370870000|2022-06-16 09:14:30|2988.7|2988.7|2988.7|2988.7|2988.7|2988.7|2988.7|2988.7|0
1655370910000|2022-06-16 09:15:10|2988.89|2988.89|2988.89|2988.89|2988.89|2988.89|2988.89|2988.89|0
1655370960000|2022-06-16 09:16:00|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|0
1655371010000|2022-06-16 09:16:50|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|0
1655371030000|2022-06-16 09:17:10|2988.15|2988.15|2988.15|2988.15|2988.15|2988.15|2988.15|2988.15|0
1655371040000|2022-06-16 09:17:20|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|2988.37|0
1655371080000|2022-06-16 09:18:00|2987.05|2987.05|2987.05|2987.05|2987.05|2987.05|2987.05|2987.05|0
1655371130000|2022-06-16 09:18:50|2986.83|2986.83|2987.27|2987.27|2987.27|2987.27|2986.83|2986.83|0
1655371160000|2022-06-16 09:19:20|2987.05|2987.05|2987.05|2987.05|2987.05|2987.05|2987.05|2987.05|0
1655371230000|2022-06-16 09:20:30|2986.68|2986.68|2986.68|2986.68|2986.68|2986.68|2986.68|2986.68|0
1655371260000|2022-06-16 09:21:00|2986.04|2986.04|2986.04|2986.04|2986.04|2986.04|2986.04|2986.04|0
1655371270000|2022-06-16 09:21:10|2986.24|2986.24|2986.75|2986.75|2986.75|2986.75|2986.24|2986.24|0
1655371300000|2022-06-16 09:21:40|2986.15|2986.15|2986.15|2986.15|2986.15|2986.15|2986.15|2986.15|0
1655371310000|2022-06-16 09:21:50|2985.96|2985.96|2985.59|2985.59|2986.15|2986.15|2985.59|2985.59|0
1655371330000|2022-06-16 09:22:10|2985.22|2985.22|2985.22|2985.22|2985.22|2985.22|2985.22|2985.22|0
1655371360000|2022-06-16 09:22:40|2985.59|2985.59|2985.59|2985.59|2985.59|2985.59|2985.59|2985.59|0
1655371370000|2022-06-16 09:22:50|2985.67|2985.67|2985.3|2985.3|2985.67|2985.67|2985.3|2985.3|0
1655371520000|2022-06-16 09:25:20|2985.52|2985.52|2985.52|2985.52|2985.52|2985.52|2985.52|2985.52|0
1655371580000|2022-06-16 09:26:20|2985.84|2985.84|2985.92|2985.92|2985.92|2985.92|2985.84|2985.84|0
1655371590000|2022-06-16 09:26:30|2985.84|2985.84|2985.84|2985.84|2985.84|2985.84|2985.84|2985.84|0
1655371640000|2022-06-16 09:27:20|2986.06|2986.06|2986.06|2986.06|2986.06|2986.06|2986.06|2986.06|0
1655371710000|2022-06-16 09:28:30|2985.98|2985.98|2985.98|2985.98|2985.98|2985.98|2985.98|2985.98|0
1655371730000|2022-06-16 09:28:50|2985.82|2985.82|2985.82|2985.82|2985.82|2985.82|2985.82|2985.82|0
1655371740000|2022-06-16 09:29:00|2985.6|2985.6|2985.82|2985.82|2985.82|2985.82|2985.6|2985.6|0
1655371750000|2022-06-16 09:29:10|2985.6|2985.6|2985.6|2985.6|2985.6|2985.6|2985.6|2985.6|0
1655371770000|2022-06-16 09:29:30|2985.97|2985.97|2986.53|2986.53|2986.53|2986.53|2985.97|2985.97|0
1655371780000|2022-06-16 09:29:40|2986.17|2986.17|2986.7|2986.7|2986.7|2986.7|2985.97|2985.97|0
1655371790000|2022-06-16 09:29:50|2985.97|2985.97|2985.97|2985.97|2985.97|2985.97|2985.97|2985.97|0
1655371800000|2022-06-16 09:30:00|2985.6|2985.6|2984.8|2984.8|2985.6|2985.6|2984.8|2984.8|0
1655371810000|2022-06-16 09:30:10|2985.17|2985.17|2985.17|2985.17|2985.17|2985.17|2985.17|2985.17|0
1655371890000|2022-06-16 09:31:30|2985.9|2985.9|2985.3|2985.3|2985.9|2985.9|2985.3|2985.3|0
1655371920000|2022-06-16 09:32:00|2985.74|2985.74|2985.74|2985.74|2985.74|2985.74|2985.74|2985.74|0
1655371930000|2022-06-16 09:32:10|2985.01|2985.01|2985.01|2985.01|2985.01|2985.01|2985.01|2985.01|0
1655371970000|2022-06-16 09:32:50|2984.02|2984.02|2984.02|2984.02|2984.02|2984.02|2984.02|2984.02|0
1655371990000|2022-06-16 09:33:10|2983.94|2983.94|2983.94|2983.94|2983.94|2983.94|2983.94|2983.94|0
1655372000000|2022-06-16 09:33:20|2983.72|2983.72|2983.72|2983.72|2983.72|2983.72|2983.72|2983.72|0
1655372010000|2022-06-16 09:33:30|2983.5|2983.5|2983.5|2983.5|2983.5|2983.5|2983.5|2983.5|0
1655372050000|2022-06-16 09:34:10|2982.62|2982.62|2982.62|2982.62|2982.62|2982.62|2982.62|2982.62|0
1655372070000|2022-06-16 09:34:30|2982.42|2982.42|2982.42|2982.42|2982.42|2982.42|2982.42|2982.42|0
1655372100000|2022-06-16 09:35:00|2982.06|2982.06|2981.98|2981.98|2982.06|2982.06|2981.98|2981.98|0
1655372110000|2022-06-16 09:35:10|2982.34|2982.34|2982.96|2982.96|2982.96|2982.96|2982.34|2982.34|0
1655372120000|2022-06-16 09:35:20|2982.59|2982.59|2982.59|2982.59|2982.59|2982.59|2982.59|2982.59|0
1655372140000|2022-06-16 09:35:40|2982.99|2982.99|2982.99|2982.99|2982.99|2982.99|2982.99|2982.99|0
1655372160000|2022-06-16 09:36:00|2982.77|2982.77|2982.4|2982.4|2982.77|2982.77|2982.4|2982.4|0
1655372170000|2022-06-16 09:36:10|2982.03|2982.03|2982.4|2982.4|2982.4|2982.4|2982.03|2982.03|0
1655372180000|2022-06-16 09:36:20|2982.03|2982.03|2982.03|2982.03|2982.03|2982.03|2982.03|2982.03|0
1655372210000|2022-06-16 09:36:50|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|2982.25|0
1655372280000|2022-06-16 09:38:00|2981.89|2981.89|2981.89|2981.89|2981.89|2981.89|2981.89|2981.89|0
1655372320000|2022-06-16 09:38:40|2981.52|2981.52|2981.52|2981.52|2981.52|2981.52|2981.52|2981.52|0
1655372370000|2022-06-16 09:39:30|2981.16|2981.16|2981.16|2981.16|2981.16|2981.16|2981.16|2981.16|0
1655372380000|2022-06-16 09:39:40|2981.52|2981.52|2982.25|2982.25|2982.25|2982.25|2981.52|2981.52|0
1655372390000|2022-06-16 09:39:50|2981.89|2981.89|2981.89|2981.89|2981.89|2981.89|2981.89|2981.89|0
1655372450000|2022-06-16 09:40:50|2982.25|2982.25|2982.62|2982.62|2982.62|2982.62|2982.25|2982.25|0
1655372480000|2022-06-16 09:41:20|2982.29|2982.29|2982.29|2982.29|2982.29|2982.29|2982.29|2982.29|0
1655372490000|2022-06-16 09:41:30|2981.63|2981.63|2981.19|2981.19|2981.63|2981.63|2981.19|2981.19|0
1655372540000|2022-06-16 09:42:20|2981.41|2981.41|2981.78|2981.78|2981.78|2981.78|2981.41|2981.41|0
1655372560000|2022-06-16 09:42:40|2980.19|2980.19|2980.19|2980.19|2980.19|2980.19|2980.19|2980.19|0
1655372570000|2022-06-16 09:42:50|2979.71|2979.71|2979.71|2979.71|2979.71|2979.71|2979.71|2979.71|0
1655372610000|2022-06-16 09:43:30|2979.35|2979.35|2979.13|2979.13|2979.35|2979.35|2979.13|2979.13|0
1655372690000|2022-06-16 09:44:50|2978.73|2978.73|2978.73|2978.73|2978.73|2978.73|2978.73|2978.73|0
1655372700000|2022-06-16 09:45:00|2978.81|2978.81|2978.81|2978.81|2978.81|2978.81|2978.81|2978.81|0
1655372710000|2022-06-16 09:45:10|2978.26|2978.26|2978.04|2978.04|2978.26|2978.26|2978.04|2978.04|0
1655372730000|2022-06-16 09:45:30|2977.65|2977.65|2977.65|2977.65|2977.65|2977.65|2977.65|2977.65|0
1655372740000|2022-06-16 09:45:40|2978.44|2978.44|2979.03|2979.03|2979.23|2979.23|2978.44|2978.44|0
1655372770000|2022-06-16 09:46:10|2979.19|2979.19|2979.19|2979.19|2979.19|2979.19|2979.19|2979.19|0
1655372780000|2022-06-16 09:46:20|2979.56|2979.56|2979.56|2979.56|2979.56|2979.56|2979.56|2979.56|0
1655372800000|2022-06-16 09:46:40|2979.8|2979.8|2979.96|2979.96|2979.96|2979.96|2979.8|2979.8|0
1655372820000|2022-06-16 09:47:00|2979.8|2979.8|2979.8|2979.8|2979.8|2979.8|2979.8|2979.8|0
1655372850000|2022-06-16 09:47:30|2979.12|2979.12|2979.24|2979.24|2979.24|2979.24|2978.84|2978.84|0
1655372870000|2022-06-16 09:47:50|2979.46|2979.46|2979.46|2979.46|2979.46|2979.46|2979.46|2979.46|0
1655372900000|2022-06-16 09:48:20|2979.82|2979.82|2979.82|2979.82|2979.82|2979.82|2979.82|2979.82|0
1655372990000|2022-06-16 09:49:50|2980.04|2980.04|2980.41|2980.41|2980.41|2980.41|2980.04|2980.04|0
1655373040000|2022-06-16 09:50:40|2980.63|2980.63|2980.63|2980.63|2980.63|2980.63|2980.63|2980.63|0
1655373050000|2022-06-16 09:50:50|2980.26|2980.26|2980.26|2980.26|2980.26|2980.26|2980.26|2980.26|0
1655373100000|2022-06-16 09:51:40|2980.46|2980.46|2980.46|2980.46|2980.46|2980.46|2980.46|2980.46|0
1655373130000|2022-06-16 09:52:10|2980.68|2980.68|2980.68|2980.68|2980.68|2980.68|2980.68|2980.68|0
1655373160000|2022-06-16 09:52:40|2980.76|2980.76|2981.13|2981.13|2981.13|2981.13|2980.76|2980.76|0
1655373180000|2022-06-16 09:53:00|2981.35|2981.35|2981.35|2981.35|2981.35|2981.35|2981.35|2981.35|0
1655373240000|2022-06-16 09:54:00|2981.93|2981.93|2982.3|2982.3|2982.3|2982.3|2981.93|2981.93|0
1655373250000|2022-06-16 09:54:10|2981.93|2981.93|2982.92|2982.92|2982.92|2982.92|2981.93|2981.93|0
1655373260000|2022-06-16 09:54:20|2982.75|2982.75|2983.11|2983.11|2983.48|2983.48|2982.75|2982.75|0
1655373280000|2022-06-16 09:54:40|2983.55|2983.55|2983.33|2983.33|2983.55|2983.55|2983.33|2983.33|0
1655373290000|2022-06-16 09:54:50|2983.55|2983.55|2983.55|2983.55|2983.55|2983.55|2983.55|2983.55|0
1655373340000|2022-06-16 09:55:40|2983.33|2983.33|2983.33|2983.33|2983.33|2983.33|2983.33|2983.33|0
1655373350000|2022-06-16 09:55:50|2983.73|2983.73|2983.73|2983.73|2983.73|2983.73|2983.73|2983.73|0
1655373460000|2022-06-16 09:57:40|2983.95|2983.95|2983.95|2983.95|2983.95|2983.95|2983.95|2983.95|0
1655373500000|2022-06-16 09:58:20|2984.03|2984.03|2984.03|2984.03|2984.03|2984.03|2984.03|2984.03|0
1655373530000|2022-06-16 09:58:50|2984.22|2984.22|2984.03|2984.03|2984.22|2984.22|2984.03|2984.03|0
1655373540000|2022-06-16 09:59:00|2983.66|2983.66|2984.39|2984.39|2984.39|2984.39|2983.66|2983.66|0
1655373550000|2022-06-16 09:59:10|2983.58|2983.58|2983.13|2983.13|2983.7|2983.7|2983.13|2983.13|0
1655373560000|2022-06-16 09:59:20|2982.77|2982.77|2982.77|2982.77|2982.77|2982.77|2982.77|2982.77|0
1655373590000|2022-06-16 09:59:50|2982.57|2982.57|2982.57|2982.57|2982.57|2982.57|2982.57|2982.57|0
1655373600000|2022-06-16 10:00:00|2982.37|2982.37|2981.06|2981.06|2982.37|2982.37|2981.06|2981.06|0
1655373630000|2022-06-16 10:00:30|2980.7|2980.7|2980.7|2980.7|2980.7|2980.7|2980.7|2980.7|0
1655373640000|2022-06-16 10:00:40|2981.06|2981.06|2981.06|2981.06|2981.06|2981.06|2981.06|2981.06|0
1655373690000|2022-06-16 10:01:30|2980.7|2980.7|2980.7|2980.7|2980.7|2980.7|2980.7|2980.7|0
1655373740000|2022-06-16 10:02:20|2981.06|2981.06|2981.06|2981.06|2981.06|2981.06|2981.06|2981.06|0
1655373780000|2022-06-16 10:03:00|2981.28|2981.28|2981.28|2981.28|2981.28|2981.28|2981.28|2981.28|0
1655373820000|2022-06-16 10:03:40|2981.06|2981.06|2981.06|2981.06|2981.06|2981.06|2981.06|2981.06|0
1655373860000|2022-06-16 10:04:20|2981.28|2981.28|2981.28|2981.28|2981.28|2981.28|2981.28|2981.28|0
1655374010000|2022-06-16 10:06:50|2980.95|2980.95|2980.95|2980.95|2980.95|2980.95|2980.95|2980.95|0
1655374080000|2022-06-16 10:08:00|2981.17|2981.17|2981.17|2981.17|2981.17|2981.17|2981.17|2981.17|0
1655374100000|2022-06-16 10:08:20|2981.39|2981.39|2981.94|2981.94|2981.94|2981.94|2981.39|2981.39|0
1655374110000|2022-06-16 10:08:30|2982.18|2982.18|2982.18|2982.18|2982.18|2982.18|2982.18|2982.18|0
1655374140000|2022-06-16 10:09:00|2982.02|2982.02|2982.02|2982.02|2982.02|2982.02|2982.02|2982.02|0
1655374170000|2022-06-16 10:09:30|2981.47|2981.47|2981.47|2981.47|2981.47|2981.47|2981.47|2981.47|0
1655374180000|2022-06-16 10:09:40|2982.2|2982.2|2981.83|2981.83|2982.2|2982.2|2981.83|2981.83|0
1655374270000|2022-06-16 10:11:10|2982.23|2982.23|2982.23|2982.23|2982.23|2982.23|2982.23|2982.23|0
1655374290000|2022-06-16 10:11:30|2982.6|2982.6|2982.42|2982.42|2982.6|2982.6|2982.2|2982.2|0
1655374310000|2022-06-16 10:11:50|2981.83|2981.83|2981.83|2981.83|2981.83|2981.83|2981.83|2981.83|0
1655374320000|2022-06-16 10:12:00|2982.43|2982.43|2981.64|2981.64|2982.43|2982.43|2981.64|2981.64|0
1655374370000|2022-06-16 10:12:50|2981|2981|2981.24|2981.24|2981.24|2981.24|2981|2981|0
1655374380000|2022-06-16 10:13:00|2981.32|2981.32|2981.32|2981.32|2981.32|2981.32|2981.32|2981.32|0
1655374460000|2022-06-16 10:14:20|2981.76|2981.76|2981.76|2981.76|2981.76|2981.76|2981.76|2981.76|0
1655374480000|2022-06-16 10:14:40|2981.65|2981.65|2981.28|2981.28|2981.65|2981.65|2981.28|2981.28|0
1655374490000|2022-06-16 10:14:50|2981.84|2981.84|2981.84|2981.84|2981.84|2981.84|2981.84|2981.84|0
1655374500000|2022-06-16 10:15:00|2981.24|2981.24|2981.24|2981.24|2981.24|2981.24|2981.24|2981.24|0
1655374520000|2022-06-16 10:15:20|2981.61|2981.61|2981.24|2981.24|2981.61|2981.61|2981.24|2981.24|0
1655374540000|2022-06-16 10:15:40|2981.61|2981.61|2981.61|2981.61|2981.61|2981.61|2981.61|2981.61|0
1655374550000|2022-06-16 10:15:50|2981.21|2981.21|2981.21|2981.21|2981.21|2981.21|2981.21|2981.21|0
1655374560000|2022-06-16 10:16:00|2980.85|2980.85|2980.85|2980.85|2980.85|2980.85|2980.85|2980.85|0
1655374610000|2022-06-16 10:16:50|2981.21|2981.21|2981.21|2981.21|2981.21|2981.21|2981.21|2981.21|0
1655374630000|2022-06-16 10:17:10|2980.69|2980.69|2980.69|2980.69|2980.69|2980.69|2980.69|2980.69|0
1655374640000|2022-06-16 10:17:20|2979.11|2979.11|2978.52|2978.52|2979.31|2979.31|2978.52|2978.52|0
1655374680000|2022-06-16 10:18:00|2978.63|2978.63|2978.63|2978.63|2978.63|2978.63|2978.63|2978.63|0
1655374760000|2022-06-16 10:19:20|2978.99|2978.99|2978.99|2978.99|2978.99|2978.99|2978.99|2978.99|0
1655374800000|2022-06-16 10:20:00|2978|2978|2978|2978|2978|2978|2978|2978|0
1655374850000|2022-06-16 10:20:50|2977.63|2977.63|2978|2978|2978|2978|2977.63|2977.63|0
1655374890000|2022-06-16 10:21:30|2977.78|2977.78|2977.78|2977.78|2977.78|2977.78|2977.78|2977.78|0
1655374900000|2022-06-16 10:21:40|2978|2978|2978|2978|2978|2978|2978|2978|0
1655374930000|2022-06-16 10:22:10|2977.92|2977.92|2978.71|2978.71|2978.71|2978.71|2977.92|2977.92|0
1655374950000|2022-06-16 10:22:30|2979.17|2979.17|2979.17|2979.17|2979.17|2979.17|2979.17|2979.17|0
1655374960000|2022-06-16 10:22:40|2978.71|2978.71|2978.71|2978.71|2978.71|2978.71|2978.71|2978.71|0
1655374990000|2022-06-16 10:23:10|2977.66|2977.66|2974.6|2974.6|2977.66|2977.66|2974.6|2974.6|0
1655375000000|2022-06-16 10:23:20|2975.05|2975.05|2974.6|2974.6|2975.05|2975.05|2974.6|2974.6|0
1655375040000|2022-06-16 10:24:00|2974.79|2974.79|2974.79|2974.79|2974.79|2974.79|2974.79|2974.79|0
1655375100000|2022-06-16 10:25:00|2974.99|2974.99|2974.99|2974.99|2974.99|2974.99|2974.99|2974.99|0
1655375130000|2022-06-16 10:25:30|2975.65|2975.65|2975.65|2975.65|2975.65|2975.65|2975.65|2975.65|0
1655375140000|2022-06-16 10:25:40|2975.85|2975.85|2975.85|2975.85|2975.85|2975.85|2975.85|2975.85|0
1655375150000|2022-06-16 10:25:50|2976.58|2976.58|2976.58|2976.58|2976.58|2976.58|2976.58|2976.58|0
1655375160000|2022-06-16 10:26:00|2976.21|2976.21|2976.21|2976.21|2976.21|2976.21|2976.21|2976.21|0
1655375180000|2022-06-16 10:26:20|2976.29|2976.29|2976.29|2976.29|2976.29|2976.29|2976.29|2976.29|0
1655375240000|2022-06-16 10:27:20|2977.29|2977.29|2976.65|2976.65|2977.29|2977.29|2976.53|2976.53|0
1655375260000|2022-06-16 10:27:40|2976.73|2976.73|2976.77|2976.77|2976.97|2976.97|2976.73|2976.73|0
1655375330000|2022-06-16 10:28:50|2976.41|2976.41|2976.41|2976.41|2976.41|2976.41|2976.41|2976.41|0
1655375370000|2022-06-16 10:29:30|2976.19|2976.19|2976.19|2976.19|2976.19|2976.19|2976.19|2976.19|0
1655375380000|2022-06-16 10:29:40|2976.41|2976.41|2975.92|2975.92|2976.41|2976.41|2975.92|2975.92|0
1655375420000|2022-06-16 10:30:20|2976|2976|2976|2976|2976|2976|2976|2976|0
1655375450000|2022-06-16 10:30:50|2976.44|2976.44|2976.44|2976.44|2976.44|2976.44|2976.44|2976.44|0
1655375480000|2022-06-16 10:31:20|2976.66|2976.66|2976.66|2976.66|2976.66|2976.66|2976.66|2976.66|0
1655375510000|2022-06-16 10:31:50|2977.03|2977.03|2977.4|2977.4|2977.4|2977.4|2977.03|2977.03|0
1655375550000|2022-06-16 10:32:30|2977.62|2977.62|2977.62|2977.62|2977.62|2977.62|2977.62|2977.62|0
1655375590000|2022-06-16 10:33:10|2977.4|2977.4|2977.4|2977.4|2977.4|2977.4|2977.4|2977.4|0
1655375670000|2022-06-16 10:34:30|2977.03|2977.03|2978.13|2978.13|2978.13|2978.13|2977.03|2977.03|0
1655375760000|2022-06-16 10:36:00|2978.86|2978.86|2978.86|2978.86|2978.86|2978.86|2978.86|2978.86|0
1655375820000|2022-06-16 10:37:00|2978.78|2978.78|2978.78|2978.78|2978.78|2978.78|2978.78|2978.78|0
1655375850000|2022-06-16 10:37:30|2978.58|2978.58|2978.58|2978.58|2978.58|2978.58|2978.58|2978.58|0
1655375900000|2022-06-16 10:38:20|2978.22|2978.22|2980.05|2980.05|2980.05|2980.05|2978.22|2978.22|0
1655375910000|2022-06-16 10:38:30|2979.68|2979.68|2980.63|2980.63|2980.63|2980.63|2979.68|2979.68|0
1655375930000|2022-06-16 10:38:50|2979.9|2979.9|2979.9|2979.9|2979.9|2979.9|2979.9|2979.9|0
1655375970000|2022-06-16 10:39:30|2979.53|2979.53|2979.53|2979.53|2979.53|2979.53|2979.53|2979.53|0
1655375990000|2022-06-16 10:39:50|2978.76|2978.76|2978.54|2978.54|2978.76|2978.76|2978.54|2978.54|0
1655376050000|2022-06-16 10:40:50|2978.65|2978.65|2979.73|2979.73|2979.73|2979.73|2978.65|2978.65|0
1655376080000|2022-06-16 10:41:20|2978.76|2978.76|2978.68|2978.68|2978.76|2978.76|2978.68|2978.68|0
1655376150000|2022-06-16 10:42:30|2979.05|2979.05|2979.05|2979.05|2979.05|2979.05|2979.05|2979.05|0
1655376160000|2022-06-16 10:42:40|2979.41|2979.41|2979.78|2979.78|2979.78|2979.78|2979.41|2979.41|0
1655376220000|2022-06-16 10:43:40|2980.33|2980.33|2979.89|2979.89|2980.33|2980.33|2979.89|2979.89|0
1655376230000|2022-06-16 10:43:50|2980.44|2980.44|2980.44|2980.44|2980.44|2980.44|2980.44|2980.44|0
1655376260000|2022-06-16 10:44:20|2980.84|2980.84|2980.84|2980.84|2980.84|2980.84|2980.84|2980.84|0
1655376280000|2022-06-16 10:44:40|2980.76|2980.76|2980.76|2980.76|2980.76|2980.76|2980.76|2980.76|0
1655376290000|2022-06-16 10:44:50|2980.54|2980.54|2980.54|2980.54|2980.54|2980.54|2980.54|2980.54|0
1655376360000|2022-06-16 10:46:00|2980.34|2980.34|2980.34|2980.34|2980.34|2980.34|2980.34|2980.34|0
1655376450000|2022-06-16 10:47:30|2980.71|2980.71|2980.71|2980.71|2980.71|2980.71|2980.71|2980.71|0
1655376520000|2022-06-16 10:48:40|2980.49|2980.49|2980.49|2980.49|2980.49|2980.49|2980.49|2980.49|0
1655376610000|2022-06-16 10:50:10|2980.25|2980.25|2979.51|2979.51|2980.25|2980.25|2979.51|2979.51|0
1655376640000|2022-06-16 10:50:40|2979.3|2979.3|2979.3|2979.3|2979.3|2979.3|2979.3|2979.3|0
1655376690000|2022-06-16 10:51:30|2979.51|2979.51|2979.73|2979.73|2979.73|2979.73|2979.51|2979.51|0
1655376800000|2022-06-16 10:53:20|2979.95|2979.95|2979.95|2979.95|2979.95|2979.95|2979.95|2979.95|0
1655376810000|2022-06-16 10:53:30|2980.15|2980.15|2980.15|2980.15|2980.15|2980.15|2980.15|2980.15|0
1655376820000|2022-06-16 10:53:40|2980.55|2980.55|2980.55|2980.55|2980.55|2980.55|2980.55|2980.55|0
1655376830000|2022-06-16 10:53:50|2980.63|2980.63|2981.21|2981.21|2981.21|2981.21|2980.63|2980.63|0
1655376890000|2022-06-16 10:54:50|2980.48|2980.48|2980.48|2980.48|2980.48|2980.48|2980.48|2980.48|0
1655376900000|2022-06-16 10:55:00|2980.85|2980.85|2980.85|2980.85|2980.85|2980.85|2980.85|2980.85|0
1655376910000|2022-06-16 10:55:10|2980.63|2980.63|2980.63|2980.63|2980.63|2980.63|2980.63|2980.63|0
1655376920000|2022-06-16 10:55:20|2980.17|2980.17|2980.17|2980.17|2980.17|2980.17|2980.17|2980.17|0
1655376930000|2022-06-16 10:55:30|2979.44|2979.44|2979.44|2979.44|2979.44|2979.44|2979.44|2979.44|0
1655376940000|2022-06-16 10:55:40|2979.8|2979.8|2980.17|2980.17|2980.17|2980.17|2979.8|2979.8|0
1655376950000|2022-06-16 10:55:50|2980.28|2980.28|2979.92|2979.92|2980.28|2980.28|2979.92|2979.92|0
1655376980000|2022-06-16 10:56:20|2980.57|2980.57|2980.57|2980.57|2980.57|2980.57|2980.57|2980.57|0
1655377060000|2022-06-16 10:57:40|2980.49|2980.49|2980.49|2980.49|2980.49|2980.49|2980.49|2980.49|0
1655377100000|2022-06-16 10:58:20|2980.05|2980.05|2980.05|2980.05|2980.05|2980.05|2980.05|2980.05|0
1655377110000|2022-06-16 10:58:30|2979.39|2979.39|2979.03|2979.03|2979.39|2979.39|2979.03|2979.03|0
1655377130000|2022-06-16 10:58:50|2979.47|2979.47|2979.47|2979.47|2979.47|2979.47|2979.47|2979.47|0
1655377140000|2022-06-16 10:59:00|2979.1|2979.1|2979.47|2979.47|2979.47|2979.47|2979.1|2979.1|0
1655377150000|2022-06-16 10:59:10|2979.25|2979.25|2978.88|2978.88|2979.25|2979.25|2978.88|2978.88|0
1655377160000|2022-06-16 10:59:20|2978.52|2978.52|2978.52|2978.52|2978.52|2978.52|2978.52|2978.52|0
1655377170000|2022-06-16 10:59:30|2978.44|2978.44|2978.44|2978.44|2978.44|2978.44|2978.44|2978.44|0
1655377190000|2022-06-16 10:59:50|2978.22|2978.22|2977.01|2977.01|2978.22|2978.22|2977.01|2977.01|0
1655377200000|2022-06-16 11:00:00|2977.37|2977.37|2989.28|2989.28|2989.28|2989.28|2977.37|2977.37|0
1655377210000|2022-06-16 11:00:10|2988.94|2988.94|2989.75|2989.75|2989.75|2989.75|2988.94|2988.94|0
1655377220000|2022-06-16 11:00:20|2988.29|2988.29|2985.93|2985.93|2988.74|2988.74|2985.93|2985.93|0
1655377230000|2022-06-16 11:00:30|2983.94|2983.94|2984.67|2984.67|2985.04|2985.04|2983.94|2983.94|0
1655377240000|2022-06-16 11:00:40|2985.04|2985.04|2985.4|2985.4|2985.4|2985.4|2985.04|2985.04|0
1655377260000|2022-06-16 11:01:00|2984.31|2984.31|2984.31|2984.31|2984.31|2984.31|2984.31|2984.31|0
1655377270000|2022-06-16 11:01:10|2983.43|2983.43|2983.43|2983.43|2983.43|2983.43|2983.43|2983.43|0
1655377280000|2022-06-16 11:01:20|2983.06|2983.06|2983.06|2983.06|2983.06|2983.06|2983.06|2983.06|0
1655377290000|2022-06-16 11:01:30|2983.43|2983.43|2983.43|2983.43|2983.43|2983.43|2983.43|2983.43|0
1655377300000|2022-06-16 11:01:40|2983.79|2983.79|2984.08|2984.08|2984.08|2984.08|2983.43|2983.43|0
1655377310000|2022-06-16 11:01:50|2984.82|2984.82|2984.82|2984.82|2984.82|2984.82|2984.82|2984.82|0
1655377320000|2022-06-16 11:02:00|2983.6|2983.6|2984|2984|2984.36|2984.36|2983.6|2983.6|0
1655377330000|2022-06-16 11:02:10|2983.63|2983.63|2982.31|2982.31|2983.96|2983.96|2981.87|2981.87|0
1655377350000|2022-06-16 11:02:30|2984.73|2984.73|2985.68|2985.68|2986.34|2986.34|2984.73|2984.73|0
1655377370000|2022-06-16 11:02:50|2985.48|2985.48|2985.48|2985.48|2985.48|2985.48|2985.48|2985.48|0
1655377380000|2022-06-16 11:03:00|2985.09|2985.09|2985.09|2985.09|2985.09|2985.09|2985.09|2985.09|0
1655377390000|2022-06-16 11:03:10|2984.43|2984.43|2984.21|2984.21|2984.43|2984.43|2984.21|2984.21|0
1655377430000|2022-06-16 11:03:50|2983.55|2983.55|2983.55|2983.55|2983.55|2983.55|2983.55|2983.55|0
1655377440000|2022-06-16 11:04:00|2983.33|2983.33|2982.77|2982.77|2983.33|2983.33|2982.77|2982.77|0
1655377460000|2022-06-16 11:04:20|2983.5|2983.5|2983.5|2983.5|2983.5|2983.5|2983.5|2983.5|0
1655377470000|2022-06-16 11:04:30|2983.3|2983.3|2983.3|2983.3|2983.3|2983.3|2983.3|2983.3|0
1655377490000|2022-06-16 11:04:50|2984.11|2984.11|2984.11|2984.11|2984.11|2984.11|2984.11|2984.11|0
1655377510000|2022-06-16 11:05:10|2983.89|2983.89|2983.89|2983.89|2983.89|2983.89|2983.89|2983.89|0
1655377590000|2022-06-16 11:06:30|2984.25|2984.25|2984.47|2984.47|2984.47|2984.47|2984.25|2984.25|0
1655377640000|2022-06-16 11:07:20|2984.55|2984.55|2984.55|2984.55|2984.55|2984.55|2984.55|2984.55|0
1655377650000|2022-06-16 11:07:30|2984.77|2984.77|2984.77|2984.77|2984.77|2984.77|2984.77|2984.77|0
1655377660000|2022-06-16 11:07:40|2984.69|2984.69|2984.69|2984.69|2984.69|2984.69|2984.69|2984.69|0
1655377670000|2022-06-16 11:07:50|2984.47|2984.47|2984.47|2984.47|2984.47|2984.47|2984.47|2984.47|0
1655377680000|2022-06-16 11:08:00|2985.36|2985.36|2985.36|2985.36|2985.36|2985.36|2985.36|2985.36|0
1655377700000|2022-06-16 11:08:20|2985.72|2985.72|2985.72|2985.72|2985.72|2985.72|2985.72|2985.72|0
1655377730000|2022-06-16 11:08:50|2986.05|2986.05|2986.05|2986.05|2986.05|2986.05|2986.05|2986.05|0
1655377740000|2022-06-16 11:09:00|2986.16|2986.16|2986.38|2986.38|2986.38|2986.38|2986.16|2986.16|0
1655377770000|2022-06-16 11:09:30|2987.57|2987.57|2987.57|2987.57|2987.57|2987.57|2987.57|2987.57|0
1655377850000|2022-06-16 11:10:50|2987.13|2987.13|2985.99|2985.99|2987.13|2987.13|2985.99|2985.99|0
1655377870000|2022-06-16 11:11:10|2986.38|2986.38|2986.19|2986.19|2986.38|2986.38|2986.19|2986.19|0
1655377910000|2022-06-16 11:11:50|2985.45|2985.45|2985.45|2985.45|2985.45|2985.45|2985.45|2985.45|0
1655377950000|2022-06-16 11:12:30|2985.09|2985.09|2985.09|2985.09|2985.09|2985.09|2985.09|2985.09|0
1655377980000|2022-06-16 11:13:00|2985.31|2985.31|2985.31|2985.31|2985.31|2985.31|2985.31|2985.31|0
1655378040000|2022-06-16 11:14:00|2985.67|2985.67|2985.67|2985.67|2985.67|2985.67|2985.67|2985.67|0
1655378050000|2022-06-16 11:14:10|2986.07|2986.07|2986.47|2986.47|2986.47|2986.47|2986.07|2986.07|0
1655378090000|2022-06-16 11:14:50|2987.2|2987.2|2988.82|2988.82|2989.19|2989.19|2987.2|2987.2|0
1655378100000|2022-06-16 11:15:00|2988.6|2988.6|2988.6|2988.6|2988.6|2988.6|2988.6|2988.6|0
1655378140000|2022-06-16 11:15:40|2988.38|2988.38|2988.38|2988.38|2988.38|2988.38|2988.38|2988.38|0
1655378170000|2022-06-16 11:16:10|2988.78|2988.78|2988.78|2988.78|2988.78|2988.78|2988.78|2988.78|0
1655378180000|2022-06-16 11:16:20|2989.57|2989.57|2989.57|2989.57|2989.57|2989.57|2989.57|2989.57|0
1655378190000|2022-06-16 11:16:30|2989.79|2989.79|2989.79|2989.79|2989.79|2989.79|2989.79|2989.79|0
1655378270000|2022-06-16 11:17:50|2990.01|2990.01|2990.01|2990.01|2990.01|2990.01|2990.01|2990.01|0
1655378350000|2022-06-16 11:19:10|2990.23|2990.23|2990.23|2990.23|2990.23|2990.23|2990.23|2990.23|0
1655378360000|2022-06-16 11:19:20|2989.24|2989.24|2989.24|2989.24|2989.24|2989.24|2989.24|2989.24|0
1655378370000|2022-06-16 11:19:30|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|2989.45|0
1655378400000|2022-06-16 11:20:00|2989.09|2989.09|2989.09|2989.09|2989.09|2989.09|2989.09|2989.09|0
1655378430000|2022-06-16 11:20:30|2989.29|2989.29|2989.29|2989.29|2989.29|2989.29|2989.29|2989.29|0
1655378500000|2022-06-16 11:21:40|2988.92|2988.92|2988.55|2988.55|2988.92|2988.92|2988.55|2988.55|0
1655378510000|2022-06-16 11:21:50|2988.44|2988.44|2988.44|2988.44|2988.44|2988.44|2988.44|2988.44|0
1655378560000|2022-06-16 11:22:40|2988.22|2988.22|2988.22|2988.22|2988.22|2988.22|2988.22|2988.22|0
1655378570000|2022-06-16 11:22:50|2988.44|2988.44|2988.44|2988.44|2988.44|2988.44|2988.44|2988.44|0
1655378630000|2022-06-16 11:23:50|2988.66|2988.66|2988.66|2988.66|2988.66|2988.66|2988.66|2988.66|0
1655378640000|2022-06-16 11:24:00|2989.76|2989.76|2989.76|2989.76|2989.76|2989.76|2989.76|2989.76|0
1655378710000|2022-06-16 11:25:10|2989.54|2989.54|2989.43|2989.43|2989.54|2989.54|2989.43|2989.43|0
1655378780000|2022-06-16 11:26:20|2990.1|2990.1|2991.7|2991.7|2991.7|2991.7|2990.1|2990.1|0
1655378790000|2022-06-16 11:26:30|2992.25|2992.25|2992.25|2992.25|2992.25|2992.25|2992.25|2992.25|0
1655378850000|2022-06-16 11:27:30|2992.47|2992.47|2992.47|2992.47|2992.47|2992.47|2992.47|2992.47|0
1655378860000|2022-06-16 11:27:40|2993.57|2993.57|2993.57|2993.57|2993.57|2993.57|2993.57|2993.57|0
1655378880000|2022-06-16 11:28:00|2993.21|2993.21|2993.21|2993.21|2993.21|2993.21|2993.21|2993.21|0
1655378890000|2022-06-16 11:28:10|2993.42|2993.42|2994.61|2994.61|2994.61|2994.61|2993.42|2993.42|0
1655378900000|2022-06-16 11:28:20|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|0
1655378930000|2022-06-16 11:28:50|2995.89|2995.89|2995.89|2995.89|2995.89|2995.89|2995.89|2995.89|0
1655378940000|2022-06-16 11:29:00|2996.62|2996.62|2996.62|2996.62|2996.62|2996.62|2996.62|2996.62|0
1655378950000|2022-06-16 11:29:10|2996.26|2996.26|2996.26|2996.26|2996.26|2996.26|2996.26|2996.26|0
1655379140000|2022-06-16 11:32:20|2996.48|2996.48|2996.67|2996.67|2996.67|2996.67|2996.48|2996.48|0
1655379150000|2022-06-16 11:32:30|2996.31|2996.31|2996.31|2996.31|2996.31|2996.31|2996.31|2996.31|0
1655379210000|2022-06-16 11:33:30|2995.87|2995.87|2995.87|2995.87|2995.87|2995.87|2995.87|2995.87|0
1655379220000|2022-06-16 11:33:40|2996.66|2996.66|2994.86|2994.86|2996.66|2996.66|2994.86|2994.86|0
1655379330000|2022-06-16 11:35:30|2995.51|2995.51|2995.51|2995.51|2995.51|2995.51|2995.51|2995.51|0
1655379350000|2022-06-16 11:35:50|2995.29|2995.29|2995.07|2995.07|2995.29|2995.29|2995.07|2995.07|0
1655379450000|2022-06-16 11:37:30|2994.48|2994.48|2994.48|2994.48|2994.48|2994.48|2994.48|2994.48|0
1655379490000|2022-06-16 11:38:10|2994.87|2994.87|2994.68|2994.68|2994.87|2994.87|2994.68|2994.68|0
1655379530000|2022-06-16 11:38:50|2995.23|2995.23|2995.23|2995.23|2995.23|2995.23|2995.23|2995.23|0
1655379550000|2022-06-16 11:39:10|2995.96|2995.96|2995.96|2995.96|2995.96|2995.96|2995.96|2995.96|0
1655379560000|2022-06-16 11:39:20|2995.6|2995.6|2995.6|2995.6|2995.6|2995.6|2995.6|2995.6|0
1655379620000|2022-06-16 11:40:20|2995.79|2995.79|2995.79|2995.79|2995.79|2995.79|2995.79|2995.79|0
1655379770000|2022-06-16 11:42:50|2995.35|2995.35|2995.35|2995.35|2995.35|2995.35|2995.35|2995.35|0
1655379780000|2022-06-16 11:43:00|2995.57|2995.57|2995.57|2995.57|2995.57|2995.57|2995.57|2995.57|0
1655379820000|2022-06-16 11:43:40|2995.21|2995.21|2995.21|2995.21|2995.21|2995.21|2995.21|2995.21|0
1655379870000|2022-06-16 11:44:30|2995.09|2995.09|2994.98|2994.98|2995.09|2995.09|2994.98|2994.98|0
1655379880000|2022-06-16 11:44:40|2995.18|2995.18|2994.98|2994.98|2995.18|2995.18|2994.98|2994.98|0
1655379890000|2022-06-16 11:44:50|2994.59|2994.59|2994.59|2994.59|2994.59|2994.59|2994.59|2994.59|0
1655379910000|2022-06-16 11:45:10|2994.22|2994.22|2993.98|2993.98|2994.22|2994.22|2993.78|2993.78|0
1655379920000|2022-06-16 11:45:20|2993.61|2993.61|2992.88|2992.88|2993.61|2993.61|2992.88|2992.88|0
1655379930000|2022-06-16 11:45:30|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|0
1655379960000|2022-06-16 11:46:00|2992.06|2992.06|2992.06|2992.06|2992.06|2992.06|2992.06|2992.06|0
1655379970000|2022-06-16 11:46:10|2991.84|2991.84|2991.84|2991.84|2991.84|2991.84|2991.84|2991.84|0
1655380010000|2022-06-16 11:46:50|2991.47|2991.47|2991.25|2991.25|2991.47|2991.47|2991.25|2991.25|0
1655380040000|2022-06-16 11:47:20|2990.89|2990.89|2990.52|2990.52|2990.89|2990.89|2990.52|2990.52|0
1655380100000|2022-06-16 11:48:20|2989.43|2989.43|2989.79|2989.79|2989.79|2989.79|2989.43|2989.43|0
1655380110000|2022-06-16 11:48:30|2990.16|2990.16|2990.16|2990.16|2990.16|2990.16|2990.16|2990.16|0
1655380130000|2022-06-16 11:48:50|2989.79|2989.79|2989.35|2989.35|2989.79|2989.79|2989.35|2989.35|0
1655380140000|2022-06-16 11:49:00|2989.72|2989.72|2989.72|2989.72|2989.72|2989.72|2989.72|2989.72|0
1655380150000|2022-06-16 11:49:10|2989.64|2989.64|2989.64|2989.64|2989.64|2989.64|2989.64|2989.64|0
1655380180000|2022-06-16 11:49:40|2989.56|2989.56|2989.56|2989.56|2989.56|2989.56|2989.56|2989.56|0
1655380190000|2022-06-16 11:49:50|2989.24|2989.24|2989.24|2989.24|2989.24|2989.24|2989.24|2989.24|0
1655380200000|2022-06-16 11:50:00|2988.84|2988.84|2988.29|2988.29|2988.84|2988.84|2988.29|2988.29|0
1655380240000|2022-06-16 11:50:40|2988.75|2988.75|2988.97|2988.97|2989.16|2989.16|2988.75|2988.75|0
1655380300000|2022-06-16 11:51:40|2989.16|2989.16|2989.16|2989.16|2989.16|2989.16|2989.16|2989.16|0
1655380340000|2022-06-16 11:52:20|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|2989.36|0
1655380490000|2022-06-16 11:54:50|2988.59|2988.59|2988.19|2988.19|2988.59|2988.59|2988.19|2988.19|0
1655380510000|2022-06-16 11:55:10|2988.3|2988.3|2988.3|2988.3|2988.3|2988.3|2988.3|2988.3|0
1655380520000|2022-06-16 11:55:20|2987.97|2987.97|2987.97|2987.97|2987.97|2987.97|2987.97|2987.97|0
1655380580000|2022-06-16 11:56:20|2987.52|2987.52|2987.08|2987.08|2987.52|2987.52|2987.08|2987.08|0
1655380600000|2022-06-16 11:56:40|2986.86|2986.86|2986.86|2986.86|2986.86|2986.86|2986.86|2986.86|0
1655380620000|2022-06-16 11:57:00|2987.08|2987.08|2987.08|2987.08|2987.08|2987.08|2987.08|2987.08|0
1655380630000|2022-06-16 11:57:10|2987.3|2987.3|2989.21|2989.21|2989.21|2989.21|2987.3|2987.3|0
1655380640000|2022-06-16 11:57:20|2989.57|2989.57|2989.21|2989.21|2989.57|2989.57|2989.21|2989.21|0
1655380740000|2022-06-16 11:59:00|2988.84|2988.84|2988.84|2988.84|2988.84|2988.84|2988.84|2988.84|0
1655380750000|2022-06-16 11:59:10|2989.06|2989.06|2990.12|2990.12|2990.32|2990.32|2989.06|2989.06|0
1655380770000|2022-06-16 11:59:30|2990.79|2990.79|2990.79|2990.79|2990.79|2990.79|2990.79|2990.79|0
1655380790000|2022-06-16 11:59:50|2990.42|2990.42|2990.64|2990.64|2990.64|2990.64|2990.42|2990.42|0
1655380850000|2022-06-16 12:00:50|2990.86|2990.86|2990.86|2990.86|2990.86|2990.86|2990.86|2990.86|0
1655380860000|2022-06-16 12:01:00|2990.64|2990.64|2990.48|2990.48|2990.72|2990.72|2990.48|2990.48|0
1655380870000|2022-06-16 12:01:10|2990.92|2990.92|2990.92|2990.92|2990.92|2990.92|2990.92|2990.92|0
1655380920000|2022-06-16 12:02:00|2991.03|2991.03|2991.4|2991.4|2991.4|2991.4|2991.03|2991.03|0
1655380950000|2022-06-16 12:02:30|2991.79|2991.79|2991.79|2991.79|2991.79|2991.79|2991.79|2991.79|0
1655380960000|2022-06-16 12:02:40|2992.19|2992.19|2993.09|2993.09|2993.09|2993.09|2992.19|2992.19|0
1655380980000|2022-06-16 12:03:00|2992.63|2992.63|2993.58|2993.58|2993.58|2993.58|2992.41|2992.41|0
1655381120000|2022-06-16 12:05:20|2994.02|2994.02|2994.02|2994.02|2994.02|2994.02|2994.02|2994.02|0
1655381140000|2022-06-16 12:05:40|2994.39|2994.39|2995.12|2995.12|2995.12|2995.12|2994.39|2994.39|0
1655381270000|2022-06-16 12:07:50|2995.56|2995.56|2995.56|2995.56|2995.56|2995.56|2995.56|2995.56|0
1655381290000|2022-06-16 12:08:10|2995.64|2995.64|2996|2996|2996|2996|2995.64|2995.64|0
1655381320000|2022-06-16 12:08:40|2996.22|2996.22|2996.44|2996.44|2996.44|2996.44|2996.22|2996.22|0
1655381330000|2022-06-16 12:08:50|2996.52|2996.52|2996.52|2996.52|2996.52|2996.52|2996.52|2996.52|0
1655381350000|2022-06-16 12:09:10|2996.74|2996.74|2996.74|2996.74|2996.74|2996.74|2996.74|2996.74|0
1655381360000|2022-06-16 12:09:20|2996.5|2996.5|2996.5|2996.5|2996.5|2996.5|2996.5|2996.5|0
1655381390000|2022-06-16 12:09:50|2997.05|2997.05|2997.05|2997.05|2997.05|2997.05|2997.05|2997.05|0
1655381400000|2022-06-16 12:10:00|2997.79|2997.79|2997.79|2997.79|2997.79|2997.79|2997.79|2997.79|0
1655381410000|2022-06-16 12:10:10|2998.45|2998.45|2998.77|2998.77|2998.77|2998.77|2998.45|2998.45|0
1655381460000|2022-06-16 12:11:00|2998.88|2998.88|2998.66|2998.66|2998.88|2998.88|2998.66|2998.66|0
1655381540000|2022-06-16 12:12:20|2999.54|2999.54|2999.54|2999.54|2999.54|2999.54|2999.54|2999.54|0
1655381560000|2022-06-16 12:12:40|2998.18|2998.18|2997.58|2997.58|2998.18|2998.18|2997.58|2997.58|0
1655381640000|2022-06-16 12:14:00|2997.78|2997.78|2997.78|2997.78|2997.78|2997.78|2997.78|2997.78|0
1655381700000|2022-06-16 12:15:00|2997.05|2997.05|2997.05|2997.05|2997.05|2997.05|2997.05|2997.05|0
1655381860000|2022-06-16 12:17:40|2996.68|2996.68|2997.41|2997.41|2997.41|2997.41|2996.68|2996.68|0
1655381920000|2022-06-16 12:18:40|2997.05|2997.05|2997.44|2997.44|2997.44|2997.44|2997.05|2997.05|0
1655381940000|2022-06-16 12:19:00|2997.04|2997.04|2997.04|2997.04|2997.04|2997.04|2997.04|2997.04|0
1655381970000|2022-06-16 12:19:30|2996.68|2996.68|2997.04|2997.04|2997.04|2997.04|2996.68|2996.68|0
1655382000000|2022-06-16 12:20:00|2998.14|2998.14|2998.14|2998.14|2998.14|2998.14|2998.14|2998.14|0
1655382010000|2022-06-16 12:20:10|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|0
1655382020000|2022-06-16 12:20:20|2998.14|2998.14|2998.85|2998.85|2998.92|2998.92|2997.78|2997.78|0
1655382030000|2022-06-16 12:20:30|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|0
1655382040000|2022-06-16 12:20:40|2998.7|2998.7|2998.7|2998.7|2998.7|2998.7|2998.7|2998.7|0
1655382070000|2022-06-16 12:21:10|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|0
1655382190000|2022-06-16 12:23:10|2998.7|2998.7|2999.43|2999.43|2999.43|2999.43|2998.7|2998.7|0
1655382210000|2022-06-16 12:23:30|2999.8|2999.8|2999.8|2999.8|2999.8|2999.8|2999.8|2999.8|0
1655382220000|2022-06-16 12:23:40|3000.02|3000.02|3000.02|3000.02|3000.02|3000.02|3000.02|3000.02|0
1655382240000|2022-06-16 12:24:00|2999.62|2999.62|2999.62|2999.62|2999.62|2999.62|2999.62|2999.62|0
1655382270000|2022-06-16 12:24:30|2999.4|2999.4|2999.4|2999.4|2999.4|2999.4|2999.4|2999.4|0
1655382300000|2022-06-16 12:25:00|2998.67|2998.67|2998.67|2998.67|2998.67|2998.67|2998.67|2998.67|0
1655382390000|2022-06-16 12:26:30|2998.34|2998.34|2998.34|2998.34|2998.34|2998.34|2998.34|2998.34|0
1655382400000|2022-06-16 12:26:40|2998.7|2998.7|2998.7|2998.7|2998.7|2998.7|2998.7|2998.7|0
1655382420000|2022-06-16 12:27:00|2998.34|2998.34|2998.34|2998.34|2998.34|2998.34|2998.34|2998.34|0
1655382430000|2022-06-16 12:27:10|2997.97|2997.97|2997.97|2997.97|2997.97|2997.97|2997.97|2997.97|0
1655382470000|2022-06-16 12:27:50|2997.57|2997.57|2997.79|2997.79|2997.79|2997.79|2997.57|2997.57|0
1655382480000|2022-06-16 12:28:00|2998.53|2998.53|2998.53|2998.53|2998.53|2998.53|2998.53|2998.53|0
1655382560000|2022-06-16 12:29:20|2998.33|2998.33|2997.73|2997.73|2998.33|2998.33|2997.73|2997.73|0
1655382580000|2022-06-16 12:29:40|2996.3|2996.3|2996.3|2996.3|2996.3|2996.3|2996.3|2996.3|0
1655382590000|2022-06-16 12:29:50|2996.5|2996.5|2996.11|2996.11|2996.5|2996.5|2996.11|2996.11|0
1655382610000|2022-06-16 12:30:10|2995.45|2995.45|2995.17|2995.17|2995.61|2995.61|2995.17|2995.17|0
1655382640000|2022-06-16 12:30:40|2995.39|2995.39|2995.39|2995.39|2995.39|2995.39|2995.39|2995.39|0
1655382660000|2022-06-16 12:31:00|2995.17|2995.17|2994.84|2994.84|2995.17|2995.17|2994.84|2994.84|0
1655382690000|2022-06-16 12:31:30|2995.5|2995.5|2995.5|2995.5|2995.5|2995.5|2995.5|2995.5|0
1655382740000|2022-06-16 12:32:20|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|0
1655382830000|2022-06-16 12:33:50|2996.73|2996.73|2997.1|2997.1|2997.1|2997.1|2996.73|2996.73|0
1655382840000|2022-06-16 12:34:00|2997.54|2997.54|2997.76|2997.76|2997.76|2997.76|2997.54|2997.54|0
1655382890000|2022-06-16 12:34:50|2997.32|2997.32|2996.59|2996.59|2997.32|2997.32|2996.59|2996.59|0
1655382900000|2022-06-16 12:35:00|2996.81|2996.81|2995.23|2995.23|2996.81|2996.81|2994.87|2994.87|0
1655382910000|2022-06-16 12:35:10|2994.9|2994.9|2994.9|2994.9|2994.9|2994.9|2994.9|2994.9|0
1655382920000|2022-06-16 12:35:20|2994.54|2994.54|2994.54|2994.54|2994.54|2994.54|2994.54|2994.54|0
1655382930000|2022-06-16 12:35:30|2994.9|2994.9|2994.9|2994.9|2994.9|2994.9|2994.9|2994.9|0
1655382990000|2022-06-16 12:36:30|2995.12|2995.12|2995.49|2995.49|2995.49|2995.49|2995.12|2995.12|0
1655383030000|2022-06-16 12:37:10|2995.12|2995.12|2995.12|2995.12|2995.12|2995.12|2995.12|2995.12|0
1655383100000|2022-06-16 12:38:20|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|0
1655383130000|2022-06-16 12:38:50|2996.08|2996.08|2996.3|2996.3|2996.3|2996.3|2996.08|2996.08|0
1655383200000|2022-06-16 12:40:00|2996.67|2996.67|2996.67|2996.67|2996.67|2996.67|2996.67|2996.67|0
1655383210000|2022-06-16 12:40:10|2996.89|2996.89|2996.89|2996.89|2996.89|2996.89|2996.89|2996.89|0
1655383220000|2022-06-16 12:40:20|2997.28|2997.28|2998.61|2998.61|2998.61|2998.61|2997.28|2997.28|0
1655383230000|2022-06-16 12:40:30|2998.39|2998.39|2998.39|2998.39|2998.39|2998.39|2998.39|2998.39|0
1655383240000|2022-06-16 12:40:40|2998.75|2998.75|2998.75|2998.75|2998.75|2998.75|2998.75|2998.75|0
1655383340000|2022-06-16 12:42:20|2998.86|2998.86|2998.86|2998.86|2998.86|2998.86|2998.86|2998.86|0
1655383370000|2022-06-16 12:42:50|2999.08|2999.08|2999.08|2999.08|2999.08|2999.08|2999.08|2999.08|0
1655383380000|2022-06-16 12:43:00|2998.72|2998.72|2998.72|2998.72|2998.72|2998.72|2998.72|2998.72|0
1655383400000|2022-06-16 12:43:20|2998.5|2998.5|2998.1|2998.1|2998.5|2998.5|2998.1|2998.1|0
1655383420000|2022-06-16 12:43:40|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|0
1655383450000|2022-06-16 12:44:10|2997.58|2997.58|2997.58|2997.58|2997.58|2997.58|2997.58|2997.58|0
1655383490000|2022-06-16 12:44:50|2996.98|2996.98|2996.76|2996.76|2996.98|2996.98|2996.76|2996.76|0
1655383500000|2022-06-16 12:45:00|2996.98|2996.98|2997.55|2997.55|2997.55|2997.55|2996.98|2996.98|0
1655383520000|2022-06-16 12:45:20|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|0
1655383570000|2022-06-16 12:46:10|2997.49|2997.49|2997.49|2997.49|2997.49|2997.49|2997.49|2997.49|0
1655383590000|2022-06-16 12:46:30|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|0
1655383610000|2022-06-16 12:46:50|2997.31|2997.31|2997.31|2997.31|2997.31|2997.31|2997.31|2997.31|0
1655383690000|2022-06-16 12:48:10|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|0
1655383760000|2022-06-16 12:49:20|2997.12|2997.12|2996.9|2996.9|2997.12|2997.12|2996.9|2996.9|0
1655383770000|2022-06-16 12:49:30|2997.69|2997.69|2997.69|2997.69|2997.69|2997.69|2997.69|2997.69|0
1655383810000|2022-06-16 12:50:10|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|2998.05|0
1655383820000|2022-06-16 12:50:20|2998.27|2998.27|2998.27|2998.27|2998.27|2998.27|2998.27|2998.27|0
1655383830000|2022-06-16 12:50:30|2998.38|2998.38|2998.38|2998.38|2998.38|2998.38|2998.38|2998.38|0
1655383840000|2022-06-16 12:50:40|2998.49|2998.49|2998.49|2998.49|2998.49|2998.49|2998.49|2998.49|0
1655383940000|2022-06-16 12:52:20|2998.16|2998.16|2998.38|2998.38|2998.38|2998.38|2998.16|2998.16|0
1655383990000|2022-06-16 12:53:10|2997.79|2997.79|2997.79|2997.79|2997.79|2997.79|2997.79|2997.79|0
1655384080000|2022-06-16 12:54:40|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|2997.9|0
1655384100000|2022-06-16 12:55:00|2998.12|2998.12|2997.9|2997.9|2998.12|2998.12|2997.9|2997.9|0
1655384110000|2022-06-16 12:55:10|2998.12|2998.12|2998.34|2998.34|2998.34|2998.34|2998.12|2998.12|0
1655384150000|2022-06-16 12:55:50|2997.24|2997.24|2996.62|2996.62|2997.24|2997.24|2996.62|2996.62|0
1655384180000|2022-06-16 12:56:20|2997.35|2997.35|2997.75|2997.75|2997.75|2997.75|2997.35|2997.35|0
1655384210000|2022-06-16 12:56:50|2997.3|2997.3|2997.3|2997.3|2997.3|2997.3|2997.3|2997.3|0
1655384250000|2022-06-16 12:57:30|2996.94|2996.94|2996.57|2996.57|2996.94|2996.94|2996.57|2996.57|0
1655384350000|2022-06-16 12:59:10|2996.9|2996.9|2996.9|2996.9|2996.9|2996.9|2996.9|2996.9|0
1655384410000|2022-06-16 13:00:10|2996.68|2996.68|2996.29|2996.29|2996.68|2996.68|2995.89|2995.89|0
1655384460000|2022-06-16 13:01:00|2996.4|2996.4|2996.4|2996.4|2996.4|2996.4|2996.4|2996.4|0
1655384510000|2022-06-16 13:01:50|2996.62|2996.62|2996.62|2996.62|2996.62|2996.62|2996.62|2996.62|0
1655384540000|2022-06-16 13:02:20|2997.06|2997.06|2998.22|2998.22|2998.22|2998.22|2997.06|2997.06|0
1655384570000|2022-06-16 13:02:50|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|0
1655384580000|2022-06-16 13:03:00|2998.5|2998.5|2998.5|2998.5|2998.5|2998.5|2998.5|2998.5|0
1655384590000|2022-06-16 13:03:10|2998.69|2998.69|2998.69|2998.69|2998.69|2998.69|2998.69|2998.69|0
1655384610000|2022-06-16 13:03:30|2998.5|2998.5|2998.5|2998.5|2998.5|2998.5|2998.5|2998.5|0
1655384660000|2022-06-16 13:04:20|2998.28|2998.28|2998.28|2998.28|2998.28|2998.28|2998.28|2998.28|0
1655384720000|2022-06-16 13:05:20|2998.06|2998.06|2997.84|2997.84|2998.06|2998.06|2997.84|2997.84|0
1655384730000|2022-06-16 13:05:30|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|0
1655384750000|2022-06-16 13:05:50|2997.32|2997.32|2997.32|2997.32|2997.32|2997.32|2997.32|2997.32|0
1655384760000|2022-06-16 13:06:00|2997.11|2997.11|2997.11|2997.11|2997.11|2997.11|2997.11|2997.11|0
1655384780000|2022-06-16 13:06:20|2996.74|2996.74|2996.74|2996.74|2996.74|2996.74|2996.74|2996.74|0
1655384800000|2022-06-16 13:06:40|2996.37|2996.37|2996.37|2996.37|2996.37|2996.37|2996.37|2996.37|0
1655384810000|2022-06-16 13:06:50|2996.04|2996.04|2996.04|2996.04|2996.04|2996.04|2996.04|2996.04|0
1655384820000|2022-06-16 13:07:00|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|2995.71|0
1655384920000|2022-06-16 13:08:40|2995.91|2995.91|2995.91|2995.91|2995.91|2995.91|2995.91|2995.91|0
1655384960000|2022-06-16 13:09:20|2995.67|2995.67|2995.67|2995.67|2995.67|2995.67|2995.67|2995.67|0
1655384990000|2022-06-16 13:09:50|2996.03|2996.03|2996.14|2996.14|2996.14|2996.14|2996.03|2996.03|0
1655385060000|2022-06-16 13:11:00|2996.36|2996.36|2996.36|2996.36|2996.36|2996.36|2996.36|2996.36|0
1655385070000|2022-06-16 13:11:10|2996.73|2996.73|2997.1|2997.1|2997.1|2997.1|2996.73|2996.73|0
1655385090000|2022-06-16 13:11:30|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|0
1655385100000|2022-06-16 13:11:40|2998.13|2998.13|2998.37|2998.37|2998.37|2998.37|2998.13|2998.13|0
1655385110000|2022-06-16 13:11:50|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|0
1655385130000|2022-06-16 13:12:10|2998.96|2998.96|2998.79|2998.79|2998.96|2998.96|2998.57|2998.57|0
1655385200000|2022-06-16 13:13:20|2999.24|2999.24|2999.24|2999.24|2999.24|2999.24|2999.24|2999.24|0
1655385240000|2022-06-16 13:14:00|2999.9|2999.9|2999.9|2999.9|2999.9|2999.9|2999.9|2999.9|0
1655385260000|2022-06-16 13:14:20|2999.71|2999.71|2999.71|2999.71|2999.71|2999.71|2999.71|2999.71|0
1655385270000|2022-06-16 13:14:30|2999.51|2999.51|2999.51|2999.51|2999.51|2999.51|2999.51|2999.51|0
1655385280000|2022-06-16 13:14:40|2999.73|2999.73|2999.53|2999.53|2999.73|2999.73|2999.53|2999.53|0
1655385330000|2022-06-16 13:15:30|2999.2|2999.2|2999.2|2999.2|2999.2|2999.2|2999.2|2999.2|0
1655385340000|2022-06-16 13:15:40|2998.74|2998.74|2998.74|2998.74|2998.74|2998.74|2998.74|2998.74|0
1655385380000|2022-06-16 13:16:20|2998.96|2998.96|2998.96|2998.96|2998.96|2998.96|2998.96|2998.96|0
1655385420000|2022-06-16 13:17:00|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|0
1655385440000|2022-06-16 13:17:20|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|0
1655385450000|2022-06-16 13:17:30|2998.37|2998.37|2998.15|2998.15|2998.37|2998.37|2998.15|2998.15|0
1655385460000|2022-06-16 13:17:40|2997.91|2997.91|2997.91|2997.91|2997.91|2997.91|2997.91|2997.91|0
1655385490000|2022-06-16 13:18:10|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|0
1655385500000|2022-06-16 13:18:20|2996.95|2996.95|2996.95|2996.95|2996.95|2996.95|2996.95|2996.95|0
1655385520000|2022-06-16 13:18:40|2996.75|2996.75|2996.75|2996.75|2996.75|2996.75|2996.75|2996.75|0
1655385530000|2022-06-16 13:18:50|2996.3|2996.3|2996.3|2996.3|2996.3|2996.3|2996.3|2996.3|0
1655385540000|2022-06-16 13:19:00|2996.75|2996.75|2996.31|2996.31|2996.75|2996.75|2996.31|2996.31|0
1655385580000|2022-06-16 13:19:40|2996.53|2996.53|2996.53|2996.53|2996.53|2996.53|2996.53|2996.53|0
1655385590000|2022-06-16 13:19:50|2996.75|2996.75|2996.75|2996.75|2996.75|2996.75|2996.75|2996.75|0
1655385600000|2022-06-16 13:20:00|2997.48|2997.48|2997.48|2997.48|2997.48|2997.48|2997.48|2997.48|0
1655385760000|2022-06-16 13:22:40|2997.26|2997.26|2997.12|2997.12|2997.34|2997.34|2997.12|2997.12|0
1655385780000|2022-06-16 13:23:00|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|0
1655385790000|2022-06-16 13:23:10|2997.31|2997.31|2997.53|2997.53|2997.53|2997.53|2997.31|2997.31|0
1655385850000|2022-06-16 13:24:10|2997.31|2997.31|2997.31|2997.31|2997.31|2997.31|2997.31|2997.31|0
1655385860000|2022-06-16 13:24:20|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|0
1655385870000|2022-06-16 13:24:30|2997.89|2997.89|2997.89|2997.89|2997.89|2997.89|2997.89|2997.89|0
1655385900000|2022-06-16 13:25:00|2999.36|2999.36|2999.94|2999.94|2999.94|2999.94|2999.36|2999.36|0
1655385910000|2022-06-16 13:25:10|2999.72|2999.72|2999.14|2999.14|2999.72|2999.72|2999.14|2999.14|0
1655385920000|2022-06-16 13:25:20|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|0
1655385930000|2022-06-16 13:25:30|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|0
1655385950000|2022-06-16 13:25:50|2999.08|2999.08|2999.08|2999.08|2999.08|2999.08|2999.08|2999.08|0
1655385960000|2022-06-16 13:26:00|2999.52|2999.52|2999.52|2999.52|2999.52|2999.52|2999.52|2999.52|0
1655385970000|2022-06-16 13:26:10|2999.91|2999.91|2999.72|2999.72|2999.91|2999.91|2999.72|2999.72|0
1655385990000|2022-06-16 13:26:30|3000.11|3000.11|2999.91|2999.91|3000.11|3000.11|2999.91|2999.91|0
1655386010000|2022-06-16 13:26:50|3000.08|3000.08|3000.08|3000.08|3000.08|3000.08|3000.08|3000.08|0
1655386020000|2022-06-16 13:27:00|3000.29|3000.29|3000.88|3000.88|3000.88|3000.88|3000.29|3000.29|0
1655386030000|2022-06-16 13:27:10|3000.96|3000.96|3001.04|3001.04|3001.04|3001.04|3000.96|3000.96|0
1655386050000|2022-06-16 13:27:30|3001.12|3001.12|3000.75|3000.75|3001.12|3001.12|3000.75|3000.75|0
1655386070000|2022-06-16 13:27:50|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|0
1655386090000|2022-06-16 13:28:10|3000.24|3000.24|3000.24|3000.24|3000.24|3000.24|3000.24|3000.24|0
1655386100000|2022-06-16 13:28:20|3000.48|3000.48|3000.48|3000.48|3000.48|3000.48|3000.48|3000.48|0
1655386110000|2022-06-16 13:28:30|3000.91|3000.91|3000.91|3000.91|3000.91|3000.91|3000.91|3000.91|0
1655386120000|2022-06-16 13:28:40|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|0
1655386140000|2022-06-16 13:29:00|3001.55|3001.55|3001.75|3001.75|3001.75|3001.75|3001.55|3001.55|0
1655386190000|2022-06-16 13:29:50|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|0
1655386210000|2022-06-16 13:30:10|3000.93|3000.93|3000.93|3000.93|3000.93|3000.93|3000.93|3000.93|0
1655386220000|2022-06-16 13:30:20|3000.71|3000.71|2999.95|2999.95|3000.71|3000.71|2999.95|2999.95|0
1655386250000|2022-06-16 13:30:50|3000.17|3000.17|3000.17|3000.17|3000.17|3000.17|3000.17|3000.17|0
1655386260000|2022-06-16 13:31:00|2999.95|2999.95|3000.23|3000.23|3000.23|3000.23|2999.84|2999.84|0
1655386290000|2022-06-16 13:31:30|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|0
1655386300000|2022-06-16 13:31:40|3000.26|3000.26|3000.48|3000.48|3000.48|3000.48|3000.26|3000.26|0
1655386310000|2022-06-16 13:31:50|3000.28|3000.28|3000.09|3000.09|3000.28|3000.28|3000.09|3000.09|0
1655386320000|2022-06-16 13:32:00|2999.72|2999.72|2999.72|2999.72|2999.72|2999.72|2999.72|2999.72|0
1655386330000|2022-06-16 13:32:10|2998.93|2998.93|2998.93|2998.93|2998.93|2998.93|2998.93|2998.93|0
1655386350000|2022-06-16 13:32:30|2999.52|2999.52|2999.89|2999.89|2999.89|2999.89|2999.52|2999.52|0
1655386440000|2022-06-16 13:34:00|2999.49|2999.49|2999.1|2999.1|2999.49|2999.49|2998.73|2998.73|0
1655386450000|2022-06-16 13:34:10|2998.94|2998.94|2998.94|2998.94|2998.94|2998.94|2998.94|2998.94|0
1655386460000|2022-06-16 13:34:20|2998.72|2998.72|2998.72|2998.72|2998.72|2998.72|2998.72|2998.72|0
1655386500000|2022-06-16 13:35:00|2998.5|2998.5|2998.5|2998.5|2998.5|2998.5|2998.5|2998.5|0
1655386570000|2022-06-16 13:36:10|2998.86|2998.86|2998.86|2998.86|2998.86|2998.86|2998.86|2998.86|0
1655386580000|2022-06-16 13:36:20|2999.06|2999.06|2999.06|2999.06|2999.06|2999.06|2999.06|2999.06|0
1655386590000|2022-06-16 13:36:30|2998.69|2998.69|2998.47|2998.47|2998.69|2998.69|2998.47|2998.47|0
1655386620000|2022-06-16 13:37:00|2998.08|2998.08|2998.08|2998.08|2998.08|2998.08|2998.08|2998.08|0
1655386660000|2022-06-16 13:37:40|2997.84|2997.84|2997.84|2997.84|2997.84|2997.84|2997.84|2997.84|0
1655386730000|2022-06-16 13:38:50|2998.04|2998.04|2997.82|2997.82|2998.04|2998.04|2997.82|2997.82|0
1655386770000|2022-06-16 13:39:30|2997.37|2997.37|2997.26|2997.26|2997.37|2997.37|2997.26|2997.26|0
1655386800000|2022-06-16 13:40:00|2997.07|2997.07|2996.63|2996.63|2997.07|2997.07|2996.63|2996.63|0
1655386830000|2022-06-16 13:40:30|2995.89|2995.89|2995.89|2995.89|2995.89|2995.89|2995.89|2995.89|0
1655386860000|2022-06-16 13:41:00|2995.81|2995.81|2995.81|2995.81|2995.81|2995.81|2995.81|2995.81|0
1655386870000|2022-06-16 13:41:10|2995.45|2995.45|2995.2|2995.2|2995.45|2995.45|2995.01|2995.01|0
1655386880000|2022-06-16 13:41:20|2994.98|2994.98|2995.24|2995.24|2995.44|2995.44|2994.98|2994.98|0
1655386890000|2022-06-16 13:41:30|2994.79|2994.79|2994.42|2994.42|2995.24|2995.24|2994.42|2994.42|0
1655386920000|2022-06-16 13:42:00|2994.79|2994.79|2994.79|2994.79|2994.79|2994.79|2994.79|2994.79|0
1655386930000|2022-06-16 13:42:10|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|0
1655386940000|2022-06-16 13:42:20|2994.79|2994.79|2994.79|2994.79|2994.79|2994.79|2994.79|2994.79|0
1655386960000|2022-06-16 13:42:40|2994.42|2994.42|2994.62|2994.62|2994.62|2994.62|2994.42|2994.42|0
1655386970000|2022-06-16 13:42:50|2994.4|2994.4|2994.4|2994.4|2994.4|2994.4|2994.4|2994.4|0
1655386980000|2022-06-16 13:43:00|2993.94|2993.94|2993.51|2993.51|2993.94|2993.94|2993.29|2993.29|0
1655386990000|2022-06-16 13:43:10|2993.72|2993.72|2993.72|2993.72|2993.72|2993.72|2993.72|2993.72|0
1655387010000|2022-06-16 13:43:30|2993.51|2993.51|2993.65|2993.65|2993.65|2993.65|2992.92|2992.92|0
1655387040000|2022-06-16 13:44:00|2993.87|2993.87|2993.87|2993.87|2993.87|2993.87|2993.87|2993.87|0
1655387060000|2022-06-16 13:44:20|2994.33|2994.33|2994.33|2994.33|2994.33|2994.33|2994.33|2994.33|0
1655387090000|2022-06-16 13:44:50|2994.44|2994.44|2994.55|2994.55|2994.55|2994.55|2994.44|2994.44|0
1655387100000|2022-06-16 13:45:00|2994.31|2994.31|2994.09|2994.09|2994.31|2994.31|2993.69|2993.69|0
1655387110000|2022-06-16 13:45:10|2993.89|2993.89|2994.09|2994.09|2994.09|2994.09|2993.89|2993.89|0
1655387120000|2022-06-16 13:45:20|2993.87|2993.87|2993.43|2993.43|2993.87|2993.87|2993.43|2993.43|0
1655387140000|2022-06-16 13:45:40|2993.21|2993.21|2992.99|2992.99|2993.43|2993.43|2992.99|2992.99|0
1655387160000|2022-06-16 13:46:00|2992.55|2992.55|2992.55|2992.55|2992.55|2992.55|2992.55|2992.55|0
1655387170000|2022-06-16 13:46:10|2992.77|2992.77|2992.77|2992.77|2992.99|2992.99|2992.77|2992.77|0
1655387200000|2022-06-16 13:46:40|2992.99|2992.99|2992.99|2992.99|2992.99|2992.99|2992.99|2992.99|0
1655387210000|2022-06-16 13:46:50|2993.21|2993.21|2993.13|2993.13|2993.21|2993.21|2993.13|2993.13|0
1655387250000|2022-06-16 13:47:30|2993.8|2993.8|2993.8|2993.8|2993.8|2993.8|2993.8|2993.8|0
1655387260000|2022-06-16 13:47:40|2993.64|2993.64|2993.64|2993.64|2993.64|2993.64|2993.64|2993.64|0
1655387270000|2022-06-16 13:47:50|2993.56|2993.56|2993.78|2993.78|2993.78|2993.78|2993.56|2993.56|0
1655387280000|2022-06-16 13:48:00|2994|2994|2994|2994|2994|2994|2994|2994|0
1655387300000|2022-06-16 13:48:20|2994.37|2994.37|2996.42|2996.42|2996.42|2996.42|2994.37|2994.37|0
1655387310000|2022-06-16 13:48:30|2996.2|2996.2|2996.2|2996.2|2996.2|2996.2|2996.2|2996.2|0
1655387380000|2022-06-16 13:49:40|2996.57|2996.57|2996.57|2996.57|2996.57|2996.57|2996.57|2996.57|0
1655387390000|2022-06-16 13:49:50|2996.37|2996.37|2996|2996|2996.37|2996.37|2996|2996|0
1655387400000|2022-06-16 13:50:00|2995.35|2995.35|2995.14|2995.14|2995.51|2995.51|2994.77|2994.77|0
1655387410000|2022-06-16 13:50:10|2994.77|2994.77|2994.55|2994.55|2994.88|2994.88|2994.55|2994.55|0
1655387430000|2022-06-16 13:50:30|2994.77|2994.77|2994.77|2994.77|2994.77|2994.77|2994.77|2994.77|0
1655387480000|2022-06-16 13:51:20|2994.99|2994.99|2994.99|2994.99|2994.99|2994.99|2994.55|2994.55|0
1655387490000|2022-06-16 13:51:30|2994.77|2994.77|2994.77|2994.77|2994.77|2994.77|2994.77|2994.77|0
1655387520000|2022-06-16 13:52:00|2994.55|2994.55|2994.77|2994.77|2994.77|2994.77|2994.55|2994.55|0
1655387540000|2022-06-16 13:52:20|2994.41|2994.41|2994.41|2994.41|2994.41|2994.41|2994.41|2994.41|0
1655387570000|2022-06-16 13:52:50|2994.85|2994.85|2995.43|2995.43|2995.43|2995.43|2994.85|2994.85|0
1655387580000|2022-06-16 13:53:00|2995.83|2995.83|2995.75|2995.75|2995.83|2995.83|2995.75|2995.75|0
1655387590000|2022-06-16 13:53:10|2995.95|2995.95|2995.95|2995.95|2995.95|2995.95|2995.95|2995.95|0
1655387600000|2022-06-16 13:53:20|2996.31|2996.31|2996.39|2996.39|2996.39|2996.39|2996.31|2996.31|0
1655387610000|2022-06-16 13:53:30|2996.55|2996.55|2996.55|2996.55|2996.55|2996.55|2996.55|2996.55|0
1655387620000|2022-06-16 13:53:40|2996.71|2996.71|2996.71|2996.71|2996.71|2996.71|2996.71|2996.71|0
1655387650000|2022-06-16 13:54:10|2996.93|2996.93|2996.93|2996.93|2996.93|2996.93|2996.93|2996.93|0
1655387660000|2022-06-16 13:54:20|2997.13|2997.13|2997.13|2997.13|2997.13|2997.13|2997.13|2997.13|0
1655387670000|2022-06-16 13:54:30|2997.35|2997.35|2998.71|2998.71|2998.71|2998.71|2997.35|2997.35|0
1655387710000|2022-06-16 13:55:10|2998.93|2998.93|2998.68|2998.68|2999.01|2999.01|2998.68|2998.68|0
1655387740000|2022-06-16 13:55:40|2998.57|2998.57|2998.46|2998.46|2998.57|2998.57|2998.46|2998.46|0
1655387790000|2022-06-16 13:56:30|2998.66|2998.66|2998.66|2998.66|2998.66|2998.66|2998.66|2998.66|0
1655387860000|2022-06-16 13:57:40|2998.85|2998.85|2999.05|2999.05|2999.05|2999.05|2998.85|2998.85|0
1655387880000|2022-06-16 13:58:00|2999.25|2999.25|2999.36|2999.36|2999.36|2999.36|2999.25|2999.25|0
1655387940000|2022-06-16 13:59:00|2999.52|2999.52|3000.7|3000.7|3000.7|3000.7|2999.52|2999.52|0
1655387950000|2022-06-16 13:59:10|3000.3|3000.3|3000.3|3000.3|3000.3|3000.3|3000.3|3000.3|0
1655387960000|2022-06-16 13:59:20|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|3000.67|0
1655387970000|2022-06-16 13:59:30|3000.47|3000.47|3000.27|3000.27|3000.47|3000.47|3000.27|3000.27|0
1655387990000|2022-06-16 13:59:50|3000.94|3000.94|3000.94|3000.94|3000.94|3000.94|3000.94|3000.94|0
1655388000000|2022-06-16 14:00:00|3000.72|3000.72|2999.91|2999.91|3000.72|3000.72|2999.91|2999.91|0
1655388010000|2022-06-16 14:00:10|2999.71|2999.71|2999.01|2999.01|2999.71|2999.71|2999.01|2999.01|0
1655388020000|2022-06-16 14:00:20|2999.12|2999.12|2999.12|2999.12|2999.12|2999.12|2999.12|2999.12|0
1655388030000|2022-06-16 14:00:30|2999.01|2999.01|2999.01|2999.01|2999.01|2999.01|2999.01|2999.01|0
1655388040000|2022-06-16 14:00:40|2998.79|2998.79|2998.79|2998.79|2998.79|2998.79|2998.79|2998.79|0
1655388050000|2022-06-16 14:00:50|2998.42|2998.42|2998.42|2998.42|2998.42|2998.42|2998.42|2998.42|0
1655388070000|2022-06-16 14:01:10|2998.2|2998.2|2998.2|2998.2|2998.2|2998.2|2998.2|2998.2|0
1655388110000|2022-06-16 14:01:50|2998.4|2998.4|2999.43|2999.43|2999.43|2999.43|2998.4|2998.4|0
1655388140000|2022-06-16 14:02:20|2999.21|2999.21|2999.21|2999.21|2999.21|2999.21|2999.21|2999.21|0
1655388150000|2022-06-16 14:02:30|2999.43|2999.43|2999.43|2999.43|2999.43|2999.43|2999.43|2999.43|0
1655388200000|2022-06-16 14:03:20|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|0
1655388210000|2022-06-16 14:03:30|3000.24|3000.24|2999.99|2999.99|3000.24|3000.24|2999.91|2999.91|0
1655388220000|2022-06-16 14:03:40|2999.77|2999.77|2999.77|2999.77|2999.77|2999.77|2999.77|2999.77|0
1655388230000|2022-06-16 14:03:50|2999.4|2999.4|2999.4|2999.4|2999.4|2999.4|2999.4|2999.4|0
1655388240000|2022-06-16 14:04:00|2999.77|2999.77|2999.77|2999.77|2999.77|2999.77|2999.77|2999.77|0
1655388300000|2022-06-16 14:05:00|2999.4|2999.4|2999.4|2999.4|2999.4|2999.4|2999.4|2999.4|0
1655388310000|2022-06-16 14:05:10|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|0
1655388320000|2022-06-16 14:05:20|2998.84|2998.84|2998.84|2998.84|2998.84|2998.84|2998.84|2998.84|0
1655388340000|2022-06-16 14:05:40|2998.73|2998.73|2998.51|2998.51|2998.73|2998.73|2998.29|2998.29|0
1655388360000|2022-06-16 14:06:00|2998.43|2998.43|2998.82|2998.82|2999.04|2999.04|2998.43|2998.43|0
1655388370000|2022-06-16 14:06:10|2998.63|2998.63|2998.84|2998.84|2998.84|2998.84|2998.63|2998.63|0
1655388390000|2022-06-16 14:06:30|2998.63|2998.63|2998.63|2998.63|2998.63|2998.63|2998.63|2998.63|0
1655388420000|2022-06-16 14:07:00|2998.84|2998.84|2998.84|2998.84|2998.84|2998.84|2998.84|2998.84|0
1655388430000|2022-06-16 14:07:10|2999.06|2999.06|2999.72|2999.72|2999.72|2999.72|2999.06|2999.06|0
1655388440000|2022-06-16 14:07:20|2999.92|2999.92|3000.32|3000.32|3000.32|3000.32|2999.92|2999.92|0
1655388450000|2022-06-16 14:07:30|3000.21|3000.21|2999.99|2999.99|3000.21|3000.21|2999.99|2999.99|0
1655388460000|2022-06-16 14:07:40|2999.88|2999.88|2999.91|2999.91|2999.99|2999.99|2999.88|2999.88|0
1655388480000|2022-06-16 14:08:00|3000.27|3000.27|3000.27|3000.27|3000.27|3000.27|3000.27|3000.27|0
1655388500000|2022-06-16 14:08:20|3000.47|3000.47|3000.25|3000.25|3000.47|3000.47|3000.25|3000.25|0
1655388510000|2022-06-16 14:08:30|3000.58|3000.58|3000.58|3000.58|3000.58|3000.58|3000.58|3000.58|0
1655388530000|2022-06-16 14:08:50|3000.69|3000.69|3000.91|3000.91|3000.91|3000.91|3000.69|3000.69|0
1655388540000|2022-06-16 14:09:00|3001.13|3001.13|3001.13|3001.13|3001.13|3001.13|3001.13|3001.13|0
1655388560000|2022-06-16 14:09:20|3001.53|3001.53|3001.89|3001.89|3001.89|3001.89|3001.53|3001.53|0
1655388570000|2022-06-16 14:09:30|3002.12|3002.12|3001.89|3001.89|3002.12|3002.12|3001.89|3001.89|0
1655388610000|2022-06-16 14:10:10|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|0
1655388620000|2022-06-16 14:10:20|3001.78|3001.78|3001.21|3001.21|3001.78|3001.78|3000.77|3000.77|0
1655388660000|2022-06-16 14:11:00|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|0
1655388670000|2022-06-16 14:11:10|3001.8|3001.8|3002.63|3002.63|3002.63|3002.63|3001.8|3001.8|0
1655388680000|2022-06-16 14:11:20|3002.41|3002.41|3001.63|3001.63|3002.41|3002.41|3001.63|3001.63|0
1655388720000|2022-06-16 14:12:00|3001.55|3001.55|3001.71|3001.71|3001.71|3001.71|3001.55|3001.55|0
1655388730000|2022-06-16 14:12:10|3001.49|3001.49|3001.49|3001.49|3001.49|3001.49|3001.49|3001.49|0
1655388750000|2022-06-16 14:12:30|3001.05|3001.05|3001.05|3001.05|3001.05|3001.05|3001.05|3001.05|0
1655388760000|2022-06-16 14:12:40|3000.83|3000.83|3000.83|3000.83|3000.83|3000.83|3000.83|3000.83|0
1655388780000|2022-06-16 14:13:00|3000.63|3000.63|3000.63|3000.63|3000.63|3000.63|3000.43|3000.43|0
1655388790000|2022-06-16 14:13:10|3000.71|3000.71|3000.71|3000.71|3000.71|3000.71|3000.71|3000.71|0
1655388820000|2022-06-16 14:13:40|3000.93|3000.93|3000.93|3000.93|3000.93|3000.93|3000.93|3000.93|0
1655388850000|2022-06-16 14:14:10|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|3001.29|0
1655388860000|2022-06-16 14:14:20|3001.63|3001.63|3001.63|3001.63|3001.63|3001.63|3001.63|3001.63|0
1655388870000|2022-06-16 14:14:30|3001.41|3001.41|3001.41|3001.41|3001.41|3001.41|3001.04|3001.04|0
1655388890000|2022-06-16 14:14:50|3001.08|3001.08|3001.08|3001.08|3001.08|3001.08|3001.08|3001.08|0
1655388900000|2022-06-16 14:15:00|3000.52|3000.52|2999.83|2999.83|3000.52|3000.52|2999.83|2999.83|0
1655388910000|2022-06-16 14:15:10|3000.16|3000.16|2999.4|2999.4|3000.16|3000.16|2999.4|2999.4|0
1655388920000|2022-06-16 14:15:20|2999.06|2999.06|2999.06|2999.06|2999.06|2999.06|2999.06|2999.06|0
1655388930000|2022-06-16 14:15:30|2998.7|2998.7|2998.7|2998.7|2998.7|2998.7|2998.7|2998.7|0
1655388940000|2022-06-16 14:15:40|2998.48|2998.48|2998.84|2998.84|2998.84|2998.84|2998.48|2998.48|0
1655388950000|2022-06-16 14:15:50|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|2998.48|0
1655388990000|2022-06-16 14:16:30|2998.37|2998.37|2998.15|2998.15|2998.37|2998.37|2998.15|2998.15|0
1655389010000|2022-06-16 14:16:50|2997.95|2997.95|2997.95|2997.95|2997.95|2997.95|2997.95|2997.95|0
1655389020000|2022-06-16 14:17:00|2997.73|2997.73|2997.73|2997.73|2997.73|2997.73|2997.73|2997.73|0
1655389040000|2022-06-16 14:17:20|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|0
1655389050000|2022-06-16 14:17:30|2998.26|2998.26|2998.26|2998.26|2998.26|2998.26|2998.26|2998.26|0
1655389070000|2022-06-16 14:17:50|2997.82|2997.82|2997.82|2997.82|2997.82|2997.82|2997.82|2997.82|0
1655389080000|2022-06-16 14:18:00|2997.71|2997.71|2997.27|2997.27|2997.71|2997.71|2997.27|2997.27|0
1655389100000|2022-06-16 14:18:20|2996.87|2996.87|2996.23|2996.23|2996.87|2996.87|2996.23|2996.23|0
1655389110000|2022-06-16 14:18:30|2995.86|2995.86|2995.41|2995.41|2995.86|2995.86|2995.41|2995.41|0
1655389120000|2022-06-16 14:18:40|2995.3|2995.3|2994.01|2994.01|2995.3|2995.3|2994.01|2994.01|0
1655389130000|2022-06-16 14:18:50|2994.47|2994.47|2994.01|2994.01|2994.47|2994.47|2994.01|2994.01|0
1655389150000|2022-06-16 14:19:10|2993.79|2993.79|2993.79|2993.79|2994.16|2994.16|2993.43|2993.43|0
1655389160000|2022-06-16 14:19:20|2993.4|2993.4|2993.4|2993.4|2993.4|2993.4|2993.4|2993.4|0
1655389180000|2022-06-16 14:19:40|2993.76|2993.76|2992.86|2992.86|2993.76|2993.76|2992.86|2992.86|0
1655389190000|2022-06-16 14:19:50|2993.76|2993.76|2993.76|2993.76|2993.96|2993.96|2993.76|2993.76|0
1655389240000|2022-06-16 14:20:40|2993.54|2993.54|2993.54|2993.54|2993.54|2993.54|2993.54|2993.54|0
1655389290000|2022-06-16 14:21:30|2993.1|2993.1|2993.1|2993.1|2993.1|2993.1|2993.1|2993.1|0
1655389300000|2022-06-16 14:21:40|2993.18|2993.18|2992.88|2992.88|2993.18|2993.18|2992.88|2992.88|0
1655389310000|2022-06-16 14:21:50|2992.66|2992.66|2992.66|2992.66|2992.66|2992.66|2992.66|2992.66|0
1655389320000|2022-06-16 14:22:00|2993.39|2993.39|2994.13|2994.13|2994.13|2994.13|2993.39|2993.39|0
1655389330000|2022-06-16 14:22:10|2994.35|2994.35|2994.35|2994.35|2994.35|2994.35|2994.35|2994.35|0
1655389340000|2022-06-16 14:22:20|2994.8|2994.8|2994.8|2994.8|2994.8|2994.8|2994.8|2994.8|0
1655389360000|2022-06-16 14:22:40|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|0
1655389380000|2022-06-16 14:23:00|2995.33|2995.33|2995.33|2995.33|2995.33|2995.33|2995.33|2995.33|0
1655389400000|2022-06-16 14:23:20|2994.96|2994.96|2994.96|2994.96|2994.96|2994.96|2994.96|2994.96|0
1655389410000|2022-06-16 14:23:30|2995.04|2995.04|2995.04|2995.04|2995.04|2995.04|2995.04|2995.04|0
1655389420000|2022-06-16 14:23:40|2995.44|2995.44|2995.24|2995.24|2995.44|2995.44|2995.24|2995.24|0
1655389440000|2022-06-16 14:24:00|2995.6|2995.6|2996.9|2996.9|2996.9|2996.9|2995.6|2995.6|0
1655389500000|2022-06-16 14:25:00|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|0
1655389510000|2022-06-16 14:25:10|2997.07|2997.07|2997.07|2997.07|2997.07|2997.07|2997.07|2997.07|0
1655389520000|2022-06-16 14:25:20|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|0
1655389540000|2022-06-16 14:25:40|2997.1|2997.1|2996.73|2996.73|2997.1|2997.1|2996.73|2996.73|0
1655389560000|2022-06-16 14:26:00|2997.1|2997.1|2997.43|2997.43|2997.43|2997.43|2997.1|2997.1|0
1655389590000|2022-06-16 14:26:30|2997.63|2997.63|2998.27|2998.27|2998.27|2998.27|2997.26|2997.26|0
1655389600000|2022-06-16 14:26:40|2998.49|2998.49|2998.49|2998.49|2998.49|2998.49|2998.49|2998.49|0
1655389610000|2022-06-16 14:26:50|2998.57|2998.57|2998.49|2998.49|2998.57|2998.57|2998.49|2998.49|0
1655389620000|2022-06-16 14:27:00|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|0
1655389630000|2022-06-16 14:27:10|2998.83|2998.83|2998.83|2998.83|2998.83|2998.83|2998.83|2998.83|0
1655389640000|2022-06-16 14:27:20|2997.83|2997.83|2998.29|2998.29|2998.29|2998.29|2997.83|2997.83|0
1655389650000|2022-06-16 14:27:30|2998.09|2998.09|2997.65|2997.65|2998.09|2998.09|2997.65|2997.65|0
1655389660000|2022-06-16 14:27:40|2997.28|2997.28|2997.28|2997.28|2997.28|2997.28|2996.92|2996.92|0
1655389670000|2022-06-16 14:27:50|2996.92|2996.92|2997.14|2997.14|2997.14|2997.14|2996.92|2996.92|0
1655389700000|2022-06-16 14:28:20|2997.25|2997.25|2997.25|2997.25|2997.25|2997.25|2997.25|2997.25|0
1655389720000|2022-06-16 14:28:40|2997.03|2997.03|2997.03|2997.03|2997.03|2997.03|2997.03|2997.03|0
1655389840000|2022-06-16 14:30:40|2997.76|2997.76|2997.76|2997.76|2997.76|2997.76|2997.76|2997.76|0
1655389850000|2022-06-16 14:30:50|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|0
1655389900000|2022-06-16 14:31:40|2997.74|2997.74|2998.46|2998.46|2998.65|2998.65|2997.34|2997.34|0
1655389950000|2022-06-16 14:32:30|2998.29|2998.29|2998.29|2998.29|2998.29|2998.29|2998.29|2998.29|0
1655389960000|2022-06-16 14:32:40|2998.08|2998.08|2998.08|2998.08|2998.08|2998.08|2998.08|2998.08|0
1655389980000|2022-06-16 14:33:00|2998.29|2998.29|2998.37|2998.37|2998.37|2998.37|2998.29|2998.29|0
1655389990000|2022-06-16 14:33:10|2998.59|2998.59|2998.75|2998.75|2998.75|2998.75|2998.59|2998.59|0
1655390010000|2022-06-16 14:33:30|2998.83|2998.83|2998.83|2998.83|2998.83|2998.83|2998.83|2998.83|0
1655390070000|2022-06-16 14:34:30|2999.2|2999.2|2999.2|2999.2|2999.2|2999.2|2999.2|2999.2|0
1655390080000|2022-06-16 14:34:40|2999.36|2999.36|2999.36|2999.36|2999.36|2999.36|2999.36|2999.36|0
1655390090000|2022-06-16 14:34:50|2999.28|2999.28|2999.28|2999.28|2999.28|2999.28|2999.28|2999.28|0
1655390100000|2022-06-16 14:35:00|2998.55|2998.55|2998.55|2998.55|2998.55|2998.55|2998.55|2998.55|0
1655390140000|2022-06-16 14:35:40|2998.92|2998.92|2998.92|2998.92|2998.92|2998.92|2998.92|2998.92|0
1655390170000|2022-06-16 14:36:10|2998.7|2998.7|2998.55|2998.55|2999.03|2999.03|2998.55|2998.55|0
1655390190000|2022-06-16 14:36:30|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|0
1655390200000|2022-06-16 14:36:40|2998.37|2998.37|2998.54|2998.54|2998.91|2998.91|2998.18|2998.18|0
1655390280000|2022-06-16 14:38:00|2998.32|2998.32|2998.32|2998.32|2998.32|2998.32|2998.32|2998.32|0
1655390320000|2022-06-16 14:38:40|2998.69|2998.69|2998.69|2998.69|2998.69|2998.69|2998.69|2998.69|0
1655390330000|2022-06-16 14:38:50|2999.08|2999.08|2999.3|2999.3|2999.3|2999.3|2999.08|2999.08|0
1655390350000|2022-06-16 14:39:10|2998.94|2998.94|2998.94|2998.94|2998.94|2998.94|2998.94|2998.94|0
1655390360000|2022-06-16 14:39:20|2998.86|2998.86|2998.86|2998.86|2998.86|2998.86|2998.86|2998.86|0
1655390390000|2022-06-16 14:39:50|2999.06|2999.06|2999.06|2999.06|2999.06|2999.06|2999.06|2999.06|0
1655390410000|2022-06-16 14:40:10|2998.69|2998.69|2998.8|2998.8|2998.8|2998.8|2998.69|2998.69|0
1655390440000|2022-06-16 14:40:40|2998.43|2998.43|2998.43|2998.43|2998.43|2998.43|2998.43|2998.43|0
1655390470000|2022-06-16 14:41:10|2998.8|2998.8|2999.39|2999.39|2999.39|2999.39|2998.8|2998.8|0
1655390500000|2022-06-16 14:41:40|2999.61|2999.61|2999.73|2999.73|2999.73|2999.73|2999.61|2999.61|0
1655390520000|2022-06-16 14:42:00|2999.53|2999.53|2999.53|2999.53|2999.53|2999.53|2999.53|2999.53|0
1655390550000|2022-06-16 14:42:30|2999.31|2999.31|2999.31|2999.31|2999.31|2999.31|2999.31|2999.31|0
1655390560000|2022-06-16 14:42:40|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|0
1655390570000|2022-06-16 14:42:50|2998.67|2998.67|2998.67|2998.67|2998.67|2998.67|2998.67|2998.67|0
1655390580000|2022-06-16 14:43:00|2998.3|2998.3|2997.94|2997.94|2998.3|2998.3|2997.94|2997.94|0
1655390590000|2022-06-16 14:43:10|2997.72|2997.72|2997.72|2997.72|2997.72|2997.72|2997.72|2997.72|0
1655390620000|2022-06-16 14:43:40|2997.5|2997.5|2997.39|2997.39|2997.5|2997.5|2997.39|2997.39|0
1655390630000|2022-06-16 14:43:50|2997.61|2997.61|2996.8|2996.8|2997.61|2997.61|2996.8|2996.8|0
1655390640000|2022-06-16 14:44:00|2996.72|2996.72|2996.64|2996.64|2996.72|2996.72|2996.64|2996.64|0
1655390670000|2022-06-16 14:44:30|2996.75|2996.75|2996.53|2996.53|2996.75|2996.75|2996.53|2996.53|0
1655390690000|2022-06-16 14:44:50|2996.75|2996.75|2996.75|2996.75|2996.75|2996.75|2996.75|2996.75|0
1655390700000|2022-06-16 14:45:00|2996.39|2996.39|2996.17|2996.17|2996.39|2996.39|2996.17|2996.17|0
1655390710000|2022-06-16 14:45:10|2995.97|2995.97|2995.97|2995.97|2996.17|2996.17|2995.97|2995.97|0
1655390760000|2022-06-16 14:46:00|2996.08|2996.08|2996.08|2996.08|2996.08|2996.08|2996.08|2996.08|0
1655390790000|2022-06-16 14:46:30|2996|2996|2996|2996|2996|2996|2996|2996|0
1655390820000|2022-06-16 14:47:00|2995.63|2995.63|2996|2996|2996|2996|2995.63|2995.63|0
1655390850000|2022-06-16 14:47:30|2996.22|2996.22|2996.22|2996.22|2996.22|2996.22|2996.22|2996.22|0
1655390870000|2022-06-16 14:47:50|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|0
1655390940000|2022-06-16 14:49:00|2996.36|2996.36|2996.25|2996.25|2996.47|2996.47|2996.25|2996.25|0
1655390950000|2022-06-16 14:49:10|2995.89|2995.89|2995.89|2995.89|2995.89|2995.89|2995.52|2995.52|0
1655390970000|2022-06-16 14:49:30|2995.67|2995.67|2995.45|2995.45|2995.67|2995.67|2995.45|2995.45|0
1655391000000|2022-06-16 14:50:00|2995.67|2995.67|2995.34|2995.34|2995.78|2995.78|2995.34|2995.34|0
1655391020000|2022-06-16 14:50:20|2995.18|2995.18|2995.18|2995.18|2995.18|2995.18|2995.18|2995.18|0
1655391030000|2022-06-16 14:50:30|2995.39|2995.39|2995.18|2995.18|2995.39|2995.39|2995.18|2995.18|0
1655391040000|2022-06-16 14:50:40|2994.96|2994.96|2994.59|2994.59|2994.96|2994.96|2994.59|2994.59|0
1655391050000|2022-06-16 14:50:50|2994.81|2994.81|2994.81|2994.81|2994.81|2994.81|2994.81|2994.81|0
1655391060000|2022-06-16 14:51:00|2995.47|2995.47|2996.06|2996.06|2996.06|2996.06|2995.47|2995.47|0
1655391080000|2022-06-16 14:51:20|2996.17|2996.17|2996.17|2996.17|2996.17|2996.17|2996.17|2996.17|0
1655391090000|2022-06-16 14:51:30|2996.5|2996.5|2996.5|2996.5|2996.5|2996.5|2996.5|2996.5|0
1655391120000|2022-06-16 14:52:00|2996.7|2996.7|2996.7|2996.7|2996.7|2996.7|2996.24|2996.24|0
1655391130000|2022-06-16 14:52:10|2997.26|2997.26|2997.48|2997.48|2997.48|2997.48|2997.26|2997.26|0
1655391140000|2022-06-16 14:52:20|2997.85|2997.85|2997.85|2997.85|2997.85|2997.85|2997.85|2997.85|0
1655391160000|2022-06-16 14:52:40|2998.07|2998.07|2997.87|2997.87|2998.27|2998.27|2997.87|2997.87|0
1655391180000|2022-06-16 14:53:00|2997.76|2997.76|2997.8|2997.8|2998.13|2998.13|2997.76|2997.76|0
1655391190000|2022-06-16 14:53:10|2997.68|2997.68|2998.08|2998.08|2998.08|2998.08|2997.32|2997.32|0
1655391210000|2022-06-16 14:53:30|2998.52|2998.52|2998.52|2998.52|2998.52|2998.52|2998.52|2998.52|0
1655391220000|2022-06-16 14:53:40|2998.96|2998.96|2998.96|2998.96|2998.96|2998.96|2998.96|2998.96|0
1655391230000|2022-06-16 14:53:50|2999.4|2999.4|2998.63|2998.63|2999.4|2999.4|2998.63|2998.63|0
1655391240000|2022-06-16 14:54:00|2998.99|2998.99|2998.99|2998.99|2998.99|2998.99|2998.99|2998.99|0
1655391270000|2022-06-16 14:54:30|2999.21|2999.21|2999.21|2999.21|2999.21|2999.21|2999.21|2999.21|0
1655391350000|2022-06-16 14:55:50|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|0
1655391390000|2022-06-16 14:56:30|2999.36|2999.36|2999.36|2999.36|2999.36|2999.36|2999.36|2999.36|0
1655391410000|2022-06-16 14:56:50|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|2999.58|0
1655391420000|2022-06-16 14:57:00|2999.8|2999.8|2999.8|2999.8|2999.8|2999.8|2999.8|2999.8|0
1655391430000|2022-06-16 14:57:10|2999.24|2999.24|2998.84|2998.84|2999.24|2999.24|2998.84|2998.84|0
1655391440000|2022-06-16 14:57:20|2998.73|2998.73|2998.73|2998.73|2998.73|2998.73|2998.73|2998.73|0
1655391500000|2022-06-16 14:58:20|2998.95|2998.95|2999.17|2999.17|2999.17|2999.17|2998.95|2998.95|0
1655391510000|2022-06-16 14:58:30|2999.39|2999.39|2999.39|2999.39|2999.39|2999.39|2999.39|2999.39|0
1655391540000|2022-06-16 14:59:00|2999.17|2999.17|3000.13|3000.13|3000.13|3000.13|2998.95|2998.95|0
1655391550000|2022-06-16 14:59:10|2999.54|2999.54|2999.1|2999.1|2999.54|2999.54|2999.1|2999.1|0
1655391560000|2022-06-16 14:59:20|2998.74|2998.74|2998.74|2998.74|2998.74|2998.74|2998.74|2998.74|0
1655391570000|2022-06-16 14:59:30|2998.52|2998.52|2998.52|2998.52|2998.52|2998.52|2998.52|2998.52|0
1655391590000|2022-06-16 14:59:50|2998.18|2998.18|2997.73|2997.73|2998.18|2998.18|2997.73|2997.73|0
1655391600000|2022-06-16 15:00:00|2997.4|2997.4|2997.32|2997.32|2997.4|2997.4|2997.32|2997.32|0
1655391610000|2022-06-16 15:00:10|2997.12|2997.12|2997.23|2997.23|2997.23|2997.23|2996.92|2996.92|0
1655391620000|2022-06-16 15:00:20|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|2997.45|0
1655391670000|2022-06-16 15:01:10|2997.23|2997.23|2997.23|2997.23|2997.23|2997.23|2997.23|2997.23|0
1655391700000|2022-06-16 15:01:40|2997.47|2997.47|2997.55|2997.55|2997.55|2997.55|2997.47|2997.47|0
1655391710000|2022-06-16 15:01:50|2997.77|2997.77|2997.77|2997.77|2997.77|2997.77|2997.77|2997.77|0
1655391720000|2022-06-16 15:02:00|2997.55|2997.55|2997.44|2997.44|2997.55|2997.55|2997.44|2997.44|0
1655391730000|2022-06-16 15:02:10|2997.64|2997.64|2997.44|2997.44|2997.64|2997.64|2997.44|2997.44|0
1655391800000|2022-06-16 15:03:20|2997.22|2997.22|2996.86|2996.86|2997.22|2997.22|2996.86|2996.86|0
1655391890000|2022-06-16 15:04:50|2997.07|2997.07|2997.3|2997.3|2997.52|2997.52|2997.07|2997.07|0
1655391900000|2022-06-16 15:05:00|2997.52|2997.52|2997.15|2997.15|2997.52|2997.52|2997.15|2997.15|0
1655391910000|2022-06-16 15:05:10|2996.79|2996.79|2996.26|2996.26|2996.79|2996.79|2996.26|2996.26|0
1655391940000|2022-06-16 15:05:40|2995.9|2995.9|2995.9|2995.9|2995.9|2995.9|2995.9|2995.9|0
1655391970000|2022-06-16 15:06:10|2995.7|2995.7|2995.28|2995.28|2995.7|2995.7|2995.28|2995.28|0
1655391980000|2022-06-16 15:06:20|2995.26|2995.26|2995.26|2995.26|2995.26|2995.26|2995.26|2995.26|0
1655392060000|2022-06-16 15:07:40|2995.48|2995.48|2995.48|2995.48|2995.48|2995.48|2995.48|2995.48|0
1655392080000|2022-06-16 15:08:00|2995.85|2995.85|2995.85|2995.85|2995.85|2995.85|2995.85|2995.85|0
1655392100000|2022-06-16 15:08:20|2995.63|2995.63|2995.63|2995.63|2995.63|2995.63|2995.63|2995.63|0
1655392180000|2022-06-16 15:09:40|2995.83|2995.83|2995.83|2995.83|2995.83|2995.83|2995.83|2995.83|0
1655392190000|2022-06-16 15:09:50|2996.42|2996.42|2996.06|2996.06|2996.42|2996.42|2996.06|2996.06|0
1655392200000|2022-06-16 15:10:00|2995.86|2995.86|2996.23|2996.23|2996.23|2996.23|2995.86|2995.86|0
1655392210000|2022-06-16 15:10:10|2996.62|2996.62|2996.62|2996.62|2996.62|2996.62|2996.62|2996.62|0
1655392280000|2022-06-16 15:11:20|2996.86|2996.86|2996.86|2996.86|2996.86|2996.86|2996.86|2996.86|0
1655392300000|2022-06-16 15:11:40|2997.08|2997.08|2997.45|2997.45|2997.45|2997.45|2997.08|2997.08|0
1655392330000|2022-06-16 15:12:10|2997.67|2997.67|2998.4|2998.4|2998.4|2998.4|2997.67|2997.67|0
1655392350000|2022-06-16 15:12:30|2998.62|2998.62|2998.84|2998.84|2998.84|2998.84|2998.62|2998.62|0
1655392360000|2022-06-16 15:12:40|2998.45|2998.45|2998.89|2998.89|2998.89|2998.89|2998.23|2998.23|0
1655392370000|2022-06-16 15:12:50|2999.62|2999.62|2999.25|2999.25|2999.62|2999.62|2999.25|2999.25|0
1655392380000|2022-06-16 15:13:00|2999.05|2999.05|2998.83|2998.83|2999.05|2999.05|2998.83|2998.83|0
1655392390000|2022-06-16 15:13:10|2998.94|2998.94|2998.75|2998.75|2998.94|2998.94|2998.75|2998.75|0
1655392430000|2022-06-16 15:13:50|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|0
1655392460000|2022-06-16 15:14:20|2999.33|2999.33|2999.33|2999.33|2999.33|2999.33|2999.33|2999.33|0
1655392490000|2022-06-16 15:14:50|2999.79|2999.79|2999.79|2999.79|2999.79|2999.79|2999.79|2999.79|0
1655392500000|2022-06-16 15:15:00|2999.68|2999.68|2999.68|2999.68|2999.68|2999.68|2999.68|2999.68|0
1655392510000|2022-06-16 15:15:10|2999.57|2999.57|2999.2|2999.2|2999.57|2999.57|2999.2|2999.2|0
1655392520000|2022-06-16 15:15:20|2998.98|2998.98|2998.43|2998.43|2998.98|2998.98|2998.43|2998.43|0
1655392550000|2022-06-16 15:15:50|2998.79|2998.79|2998.79|2998.79|2998.79|2998.79|2998.79|2998.79|0
1655392570000|2022-06-16 15:16:10|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|0
1655392590000|2022-06-16 15:16:30|2998.94|2998.94|2998.94|2998.94|2998.94|2998.94|2998.94|2998.94|0
1655392600000|2022-06-16 15:16:40|2999.27|2999.27|2999.27|2999.27|2999.27|2999.27|2999.27|2999.27|0
1655392650000|2022-06-16 15:17:30|2999.63|2999.63|3000|3000|3000|3000|2999.63|2999.63|0
1655392680000|2022-06-16 15:18:00|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|2999.63|0
1655392700000|2022-06-16 15:18:20|2999.27|2999.27|2999.27|2999.27|2999.27|2999.27|2999.27|2999.27|0
1655392760000|2022-06-16 15:19:20|2999.16|2999.16|2998.7|2998.7|2999.16|2999.16|2998.7|2998.7|0
1655392780000|2022-06-16 15:19:40|2998.33|2998.33|2998.33|2998.33|2998.33|2998.33|2998.33|2998.33|0
1655392800000|2022-06-16 15:20:00|2998.53|2998.53|2998.22|2998.22|2998.53|2998.53|2998.22|2998.22|0
1655392850000|2022-06-16 15:20:50|2998|2998|2998.22|2998.22|2998.22|2998.22|2998|2998|0
1655392860000|2022-06-16 15:21:00|2997.85|2997.85|2997.85|2997.85|2997.85|2997.85|2997.85|2997.85|0
1655392880000|2022-06-16 15:21:20|2997.66|2997.66|2997.66|2997.66|2997.66|2997.66|2997.66|2997.66|0
1655392890000|2022-06-16 15:21:30|2997.85|2997.85|2997.85|2997.85|2997.85|2997.85|2997.85|2997.85|0
1655392940000|2022-06-16 15:22:20|2997.66|2997.66|2997.85|2997.85|2997.85|2997.85|2997.66|2997.66|0
1655392960000|2022-06-16 15:22:40|2997.63|2997.63|2997.41|2997.41|2997.63|2997.63|2997.3|2997.3|0
1655392970000|2022-06-16 15:22:50|2997.19|2997.19|2997.19|2997.19|2997.19|2997.19|2997.19|2997.19|0
1655392980000|2022-06-16 15:23:00|2996.83|2996.83|2996.83|2996.83|2996.83|2996.83|2996.83|2996.83|0
1655392990000|2022-06-16 15:23:10|2996.61|2996.61|2996.24|2996.24|2996.61|2996.61|2996.24|2996.24|0
1655393010000|2022-06-16 15:23:30|2996.61|2996.61|2996.83|2996.83|2996.83|2996.83|2996.61|2996.61|0
1655393020000|2022-06-16 15:23:40|2996.94|2996.94|2996.79|2996.79|2997.24|2997.24|2996.79|2996.79|0
1655393030000|2022-06-16 15:23:50|2997.16|2997.16|2997.46|2997.46|2997.46|2997.46|2997.16|2997.16|0
1655393040000|2022-06-16 15:24:00|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|0
1655393060000|2022-06-16 15:24:20|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|0
1655393080000|2022-06-16 15:24:40|2997.97|2997.97|2997.97|2997.97|2997.97|2997.97|2997.97|2997.97|0
1655393090000|2022-06-16 15:24:50|2998.17|2998.17|2998.17|2998.17|2998.17|2998.17|2998.17|2998.17|0
1655393100000|2022-06-16 15:25:00|2998.54|2998.54|2998.9|2998.9|2998.9|2998.9|2998.54|2998.54|0
1655393110000|2022-06-16 15:25:10|2998.71|2998.71|2998.93|2998.93|2998.93|2998.93|2998.71|2998.71|0
1655393120000|2022-06-16 15:25:20|2999.09|2999.09|2999.09|2999.09|2999.09|2999.09|2999.09|2999.09|0
1655393130000|2022-06-16 15:25:30|2999.28|2999.28|2999.28|2999.28|2999.28|2999.28|2999.28|2999.28|0
1655393160000|2022-06-16 15:26:00|2999.06|2999.06|2999.51|2999.51|2999.51|2999.51|2999.06|2999.06|0
1655393170000|2022-06-16 15:26:10|2999.96|2999.96|2999.96|2999.96|2999.96|2999.96|2999.96|2999.96|0
1655393180000|2022-06-16 15:26:20|3000.12|3000.12|3000.42|3000.42|3000.42|3000.42|3000.12|3000.12|0
1655393190000|2022-06-16 15:26:30|3000.64|3000.64|3000.64|3000.64|3000.64|3000.64|3000.64|3000.64|0
1655393200000|2022-06-16 15:26:40|3000.86|3000.86|3000.86|3000.86|3000.86|3000.86|3000.86|3000.86|0
1655393230000|2022-06-16 15:27:10|3000.97|3000.97|3001.08|3001.08|3001.08|3001.08|3000.97|3000.97|0
1655393260000|2022-06-16 15:27:40|3001.28|3001.28|3001.58|3001.58|3001.58|3001.58|3001.28|3001.28|0
1655393280000|2022-06-16 15:28:00|3001.82|3001.82|3001.71|3001.71|3001.82|3001.82|3001.71|3001.71|0
1655393290000|2022-06-16 15:28:10|3001.51|3001.51|3001.51|3001.51|3001.51|3001.51|3001.51|3001.51|0
1655393300000|2022-06-16 15:28:20|3001.15|3001.15|3000.92|3000.92|3001.15|3001.15|3000.92|3000.92|0
1655393310000|2022-06-16 15:28:30|3001.14|3001.14|3000.61|3000.61|3001.14|3001.14|3000.61|3000.61|0
1655393320000|2022-06-16 15:28:40|3000.83|3000.83|3000.83|3000.83|3000.83|3000.83|3000.83|3000.83|0
1655393330000|2022-06-16 15:28:50|3001.16|3001.16|3001.38|3001.38|3001.38|3001.38|3001.16|3001.16|0
1655393340000|2022-06-16 15:29:00|3000.94|3000.94|3001.05|3001.05|3001.16|3001.16|3000.94|3000.94|0
1655393360000|2022-06-16 15:29:20|3000.85|3000.85|3000.85|3000.85|3000.85|3000.85|3000.85|3000.85|0
1655393370000|2022-06-16 15:29:30|3000.12|3000.12|2999.04|2999.04|3000.12|3000.12|2999.04|2999.04|0
1655393380000|2022-06-16 15:29:40|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|0
1655393390000|2022-06-16 15:29:50|2998.9|2998.9|2999.46|2999.46|2999.46|2999.46|2998.2|2998.2|0
1655450100000|2022-06-17 07:15:00|2987.46|2987.46|2987.7|2987.7|2987.78|2987.78|2987.46|2987.46|0
1655450110000|2022-06-17 07:15:10|2987.38|2987.38|2987.46|2987.46|2987.46|2987.46|2987.38|2987.38|0
1655450150000|2022-06-17 07:15:50|2987.66|2987.66|2987.66|2987.66|2987.66|2987.66|2987.66|2987.66|0
1655450160000|2022-06-17 07:16:00|2988.43|2988.43|2988.63|2988.63|2988.63|2988.63|2988.43|2988.43|0
1655450250000|2022-06-17 07:17:30|2989.35|2989.35|2989.35|2989.35|2989.43|2989.43|2989.35|2989.35|0
1655450280000|2022-06-17 07:18:00|2988.96|2988.96|2988.48|2988.48|2988.96|2988.96|2988.48|2988.48|0
1655450290000|2022-06-17 07:18:10|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|2988.26|0
1655450310000|2022-06-17 07:18:30|2987.81|2987.81|2987.7|2987.7|2987.81|2987.81|2987.7|2987.7|0
1655450320000|2022-06-17 07:18:40|2987.26|2987.26|2987.26|2987.26|2987.26|2987.26|2987.26|2987.26|0
1655450340000|2022-06-17 07:19:00|2989.46|2989.46|2989.09|2989.09|2989.46|2989.46|2989.09|2989.09|0
1655450350000|2022-06-17 07:19:10|2988.98|2988.98|2988.98|2988.98|2988.98|2988.98|2988.98|2988.98|0
1655450360000|2022-06-17 07:19:20|2989.64|2989.64|2989.42|2989.42|2989.64|2989.64|2989.42|2989.42|0
1655450410000|2022-06-17 07:20:10|2988.23|2988.23|2988.23|2988.23|2988.23|2988.23|2988.23|2988.23|0
1655450480000|2022-06-17 07:21:20|2987.5|2987.5|2987.5|2987.5|2987.5|2987.5|2987.5|2987.5|0
1655450490000|2022-06-17 07:21:30|2987.87|2987.87|2987.87|2987.87|2987.87|2987.87|2987.87|2987.87|0
1655450510000|2022-06-17 07:21:50|2988.09|2988.09|2988.09|2988.09|2988.09|2988.09|2988.09|2988.09|0
1655450560000|2022-06-17 07:22:40|2987.3|2987.3|2987.3|2987.3|2987.3|2987.3|2987.3|2987.3|0
1655450580000|2022-06-17 07:23:00|2987.52|2987.52|2988.62|2988.62|2988.62|2988.62|2987.52|2987.52|0
1655450600000|2022-06-17 07:23:20|2989.35|2989.35|2989.35|2989.35|2989.35|2989.35|2989.35|2989.35|0
1655450630000|2022-06-17 07:23:50|2989.68|2989.68|2989.68|2989.68|2989.68|2989.68|2989.68|2989.68|0
1655450640000|2022-06-17 07:24:00|2989.35|2989.35|2989.35|2989.35|2989.35|2989.35|2989.35|2989.35|0
1655450650000|2022-06-17 07:24:10|2989.24|2989.24|2989.24|2989.24|2989.24|2989.24|2989.24|2989.24|0
1655450670000|2022-06-17 07:24:30|2989.68|2989.68|2989.26|2989.26|2989.87|2989.87|2989.26|2989.26|0
1655450690000|2022-06-17 07:24:50|2989.37|2989.37|2986.88|2986.88|2989.37|2989.37|2986.66|2986.66|0
1655450700000|2022-06-17 07:25:00|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|0
1655450710000|2022-06-17 07:25:10|2987.55|2987.55|2986.95|2986.95|2987.55|2987.55|2986.95|2986.95|0
1655450720000|2022-06-17 07:25:20|2987.28|2987.28|2987.65|2987.65|2987.65|2987.65|2987.28|2987.28|0
1655450730000|2022-06-17 07:25:30|2987.49|2987.49|2987.49|2987.49|2987.49|2987.49|2987.49|2987.49|0
1655450740000|2022-06-17 07:25:40|2986.83|2986.83|2986.61|2986.61|2986.83|2986.83|2986.61|2986.61|0
1655450750000|2022-06-17 07:25:50|2986.17|2986.17|2986.17|2986.17|2986.17|2986.17|2986.17|2986.17|0
1655450760000|2022-06-17 07:26:00|2986.06|2986.06|2986.06|2986.06|2986.06|2986.06|2986.06|2986.06|0
1655450770000|2022-06-17 07:26:10|2985.69|2985.69|2985.69|2985.69|2985.69|2985.69|2985.69|2985.69|0
1655450790000|2022-06-17 07:26:30|2984.81|2984.81|2984.64|2984.64|2984.81|2984.81|2984.42|2984.42|0
1655450810000|2022-06-17 07:26:50|2984.42|2984.42|2984.42|2984.42|2984.42|2984.42|2984.42|2984.42|0
1655450820000|2022-06-17 07:27:00|2984.86|2984.86|2984.86|2984.86|2984.86|2984.86|2984.86|2984.86|0
1655450850000|2022-06-17 07:27:30|2984.42|2984.42|2984.42|2984.42|2984.42|2984.42|2984.42|2984.42|0
1655450860000|2022-06-17 07:27:40|2984.2|2984.2|2984.2|2984.2|2984.2|2984.2|2984.2|2984.2|0
1655450870000|2022-06-17 07:27:50|2983.98|2983.98|2983.98|2983.98|2983.98|2983.98|2983.98|2983.98|0
1655450900000|2022-06-17 07:28:20|2984.42|2984.42|2984.42|2984.42|2984.42|2984.42|2984.42|2984.42|0
1655450940000|2022-06-17 07:29:00|2984.81|2984.81|2986.24|2986.24|2986.44|2986.44|2984.81|2984.81|0
1655450950000|2022-06-17 07:29:10|2986.44|2986.44|2986.44|2986.44|2986.44|2986.44|2986.44|2986.44|0
1655450990000|2022-06-17 07:29:50|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|0
1655451000000|2022-06-17 07:30:00|2986.44|2986.44|2985.47|2985.47|2986.44|2986.44|2985.47|2985.47|0
1655451010000|2022-06-17 07:30:10|2985.15|2985.15|2985.15|2985.15|2985.15|2985.15|2985.15|2985.15|0
1655451060000|2022-06-17 07:31:00|2984.93|2984.93|2984.69|2984.69|2984.93|2984.93|2984.69|2984.69|0
1655451090000|2022-06-17 07:31:30|2984.32|2984.32|2983.25|2983.25|2984.32|2984.32|2983.25|2983.25|0
1655451110000|2022-06-17 07:31:50|2983.03|2983.03|2982.81|2982.81|2983.03|2983.03|2982.81|2982.81|0
1655451140000|2022-06-17 07:32:20|2982.15|2982.15|2982.15|2982.15|2982.15|2982.15|2982.15|2982.15|0
1655451160000|2022-06-17 07:32:40|2982.07|2982.07|2980.98|2980.98|2982.07|2982.07|2980.98|2980.98|0
1655451200000|2022-06-17 07:33:20|2979.59|2979.59|2978.71|2978.71|2979.59|2979.59|2978.49|2978.49|0
1655451220000|2022-06-17 07:33:40|2978.95|2978.95|2978.63|2978.63|2978.95|2978.95|2978.63|2978.63|0
1655451240000|2022-06-17 07:34:00|2977.97|2977.97|2977.97|2977.97|2978.19|2978.19|2977.97|2977.97|0
1655451250000|2022-06-17 07:34:10|2977.75|2977.75|2977.75|2977.75|2977.75|2977.75|2977.75|2977.75|0
1655451260000|2022-06-17 07:34:20|2977.02|2977.02|2977.24|2977.24|2977.24|2977.24|2977.02|2977.02|0
1655451270000|2022-06-17 07:34:30|2974.95|2974.95|2973.41|2973.41|2974.95|2974.95|2973.41|2973.41|0
1655451280000|2022-06-17 07:34:40|2973.19|2973.19|2974.87|2974.87|2974.87|2974.87|2973.19|2973.19|0
1655451290000|2022-06-17 07:34:50|2975.09|2975.09|2975.09|2975.09|2975.09|2975.09|2975.09|2975.09|0
1655451320000|2022-06-17 07:35:20|2975.57|2975.57|2975.57|2975.57|2975.57|2975.57|2975.57|2975.57|0
1655451340000|2022-06-17 07:35:40|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|2975.94|0
1655451360000|2022-06-17 07:36:00|2975.53|2975.53|2975.45|2975.45|2975.53|2975.53|2975.45|2975.45|0
1655451370000|2022-06-17 07:36:10|2974.9|2974.9|2974.9|2974.9|2974.9|2974.9|2974.9|2974.9|0
1655451380000|2022-06-17 07:36:20|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|2973.91|0
1655451400000|2022-06-17 07:36:40|2974.47|2974.47|2976.22|2976.22|2976.22|2976.22|2974.25|2974.25|0
1655451410000|2022-06-17 07:36:50|2976.03|2976.03|2976.22|2976.22|2976.22|2976.22|2976.03|2976.03|0
1655451430000|2022-06-17 07:37:10|2975.86|2975.86|2977.94|2977.94|2977.94|2977.94|2975.86|2975.86|0
1655451440000|2022-06-17 07:37:20|2977.72|2977.72|2976.3|2976.3|2977.72|2977.72|2976.3|2976.3|0
1655451450000|2022-06-17 07:37:30|2976.22|2976.22|2973.67|2973.67|2976.22|2976.22|2973.44|2973.44|0
1655451460000|2022-06-17 07:37:40|2974.04|2974.04|2982.14|2982.14|2982.31|2982.31|2974.04|2974.04|0
1655451470000|2022-06-17 07:37:50|2982.58|2982.58|2982.34|2982.34|2983.63|2983.63|2982.15|2982.15|0
1655451480000|2022-06-17 07:38:00|2982.12|2982.12|2982.12|2982.12|2982.12|2982.12|2982.12|2982.12|0
1655451490000|2022-06-17 07:38:10|2982.28|2982.28|2982.28|2982.28|2982.28|2982.28|2982.28|2982.28|0
1655451500000|2022-06-17 07:38:20|2983.08|2983.08|2983.08|2983.08|2983.08|2983.08|2983.08|2983.08|0
1655451520000|2022-06-17 07:38:40|2983.29|2983.29|2983.67|2983.67|2983.67|2983.67|2983.18|2983.18|0
1655451530000|2022-06-17 07:38:50|2983.42|2983.42|2983.42|2983.42|2983.42|2983.42|2983.42|2983.42|0
1655451540000|2022-06-17 07:39:00|2984.22|2984.22|2983.48|2983.48|2984.54|2984.54|2983.48|2983.48|0
1655451550000|2022-06-17 07:39:10|2983.72|2983.72|2983.72|2983.72|2983.72|2983.72|2983.72|2983.72|0
1655451570000|2022-06-17 07:39:30|2983.96|2983.96|2983.72|2983.72|2983.96|2983.96|2983.72|2983.72|0
1655451580000|2022-06-17 07:39:40|2983.13|2983.13|2982.54|2982.54|2983.13|2983.13|2982.54|2982.54|0
1655451590000|2022-06-17 07:39:50|2982.9|2982.9|2982.9|2982.9|2982.9|2982.9|2982.9|2982.9|0
1655451600000|2022-06-17 07:40:00|2982.54|2982.54|2980.5|2980.5|2982.54|2982.54|2980.5|2980.5|0
1655451610000|2022-06-17 07:40:10|2979.91|2979.91|2974.02|2974.02|2979.91|2979.91|2974.02|2974.02|0
1655451620000|2022-06-17 07:40:20|2973.62|2973.62|2972.04|2972.04|2973.62|2973.62|2972.04|2972.04|0
1655451630000|2022-06-17 07:40:30|2971.44|2971.44|2971.47|2971.47|2971.87|2971.87|2970.7|2970.7|0
1655451640000|2022-06-17 07:40:40|2970.37|2970.37|2968.8|2968.8|2970.45|2970.45|2968.8|2968.8|0
1655451650000|2022-06-17 07:40:50|2968.72|2968.72|2966.31|2966.31|2968.72|2968.72|2965.91|2965.91|0
1655451660000|2022-06-17 07:41:00|2966.67|2966.67|2966.14|2966.14|2966.67|2966.67|2965.94|2965.94|0
1655451670000|2022-06-17 07:41:10|2966.62|2966.62|2966.78|2966.78|2966.78|2966.78|2966.46|2966.46|0
1655451690000|2022-06-17 07:41:30|2966.38|2966.38|2962.39|2962.39|2966.38|2966.38|2962.39|2962.39|0
1655451700000|2022-06-17 07:41:40|2962.1|2962.1|2962.1|2962.1|2962.1|2962.1|2962.1|2962.1|0
1655451710000|2022-06-17 07:41:50|2962.5|2962.5|2962.82|2962.82|2962.82|2962.82|2962.5|2962.5|0
1655451720000|2022-06-17 07:42:00|2962.74|2962.74|2963.7|2963.7|2963.7|2963.7|2962.58|2962.58|0
1655451730000|2022-06-17 07:42:10|2964.13|2964.13|2965.6|2965.6|2965.6|2965.6|2964.13|2964.13|0
1655451740000|2022-06-17 07:42:20|2965.84|2965.84|2965.47|2965.47|2965.84|2965.84|2965.47|2965.47|0
1655451750000|2022-06-17 07:42:30|2965.55|2965.55|2965.55|2965.55|2965.55|2965.55|2965.55|2965.55|0
1655451790000|2022-06-17 07:43:10|2965.11|2965.11|2964.34|2964.34|2965.11|2965.11|2964.34|2964.34|0
1655451800000|2022-06-17 07:43:20|2963.94|2963.94|2963.5|2963.5|2963.94|2963.94|2963.5|2963.5|0
1655451810000|2022-06-17 07:43:30|2963.28|2963.28|2963.28|2963.28|2963.28|2963.28|2963.28|2963.28|0
1655451820000|2022-06-17 07:43:40|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|2963.12|0
1655451840000|2022-06-17 07:44:00|2963.36|2963.36|2964.04|2964.04|2964.04|2964.04|2963.36|2963.36|0
1655451850000|2022-06-17 07:44:10|2965.03|2965.03|2965.03|2965.03|2965.03|2965.03|2965.03|2965.03|0
1655451860000|2022-06-17 07:44:20|2965.27|2965.27|2965.35|2965.35|2965.35|2965.35|2965.27|2965.27|0
1655451870000|2022-06-17 07:44:30|2965.51|2965.51|2965.51|2965.51|2965.51|2965.51|2965.51|2965.51|0
1655451880000|2022-06-17 07:44:40|2966.94|2966.94|2966.94|2966.94|2966.94|2966.94|2966.94|2966.94|0
1655451890000|2022-06-17 07:44:50|2966.54|2966.54|2966.91|2966.91|2966.91|2966.91|2966.54|2966.54|0
1655451900000|2022-06-17 07:45:00|2967.11|2967.11|2967.95|2967.95|2967.95|2967.95|2967.11|2967.11|0
1655451940000|2022-06-17 07:45:40|2969.05|2969.05|2974.03|2974.03|2974.03|2974.03|2969.05|2969.05|0
1655451960000|2022-06-17 07:46:00|2973.37|2973.37|2973.43|2973.43|2973.43|2973.43|2972.77|2972.77|0
1655451970000|2022-06-17 07:46:10|2974.26|2974.26|2978.94|2978.94|2979.39|2979.39|2974.26|2974.26|0
1655451980000|2022-06-17 07:46:20|2979.13|2979.13|2982.32|2982.32|2982.32|2982.32|2979.13|2979.13|0
1655451990000|2022-06-17 07:46:30|2982.76|2982.76|2981.07|2981.07|2983.49|2983.49|2981.07|2981.07|0
1655452000000|2022-06-17 07:46:40|2980.71|2980.71|2980.71|2980.71|2980.71|2980.71|2980.71|2980.71|0
1655452010000|2022-06-17 07:46:50|2980.91|2980.91|2980.91|2980.91|2980.91|2980.91|2980.91|2980.91|0
1655452070000|2022-06-17 07:47:50|2983.89|2983.89|2987.08|2987.08|2987.08|2987.08|2983.89|2983.89|0
1655452080000|2022-06-17 07:48:00|2987.48|2987.48|2989.53|2989.53|2989.53|2989.53|2987.48|2987.48|0
1655452090000|2022-06-17 07:48:10|2989.16|2989.16|2989.16|2989.16|2989.16|2989.16|2989.16|2989.16|0
1655452100000|2022-06-17 07:48:20|2989.48|2989.48|2992.08|2992.08|2992.08|2992.08|2989.48|2989.48|0
1655452120000|2022-06-17 07:48:40|2992|2992|2992|2992|2992|2992|2992|2992|0
1655452130000|2022-06-17 07:48:50|2992.08|2992.08|2992.08|2992.08|2992.08|2992.08|2992.08|2992.08|0
1655452140000|2022-06-17 07:49:00|2991.67|2991.67|2993.21|2993.21|2993.21|2993.21|2991.67|2991.67|0
1655452160000|2022-06-17 07:49:20|2992.97|2992.97|2992.97|2992.97|2992.97|2992.97|2992.97|2992.97|0
1655452170000|2022-06-17 07:49:30|2992.61|2992.61|2992.61|2992.61|2992.61|2992.61|2992.61|2992.61|0
1655452210000|2022-06-17 07:50:10|2992.24|2992.24|2990.92|2990.92|2992.24|2992.24|2990.92|2990.92|0
1655452280000|2022-06-17 07:51:20|2990.7|2990.7|2990.7|2990.7|2990.7|2990.7|2990.7|2990.7|0
1655452300000|2022-06-17 07:51:40|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|0
1655452350000|2022-06-17 07:52:30|2992.05|2992.05|2992.05|2992.05|2992.05|2992.05|2992.05|2992.05|0
1655452360000|2022-06-17 07:52:40|2991.6|2991.6|2991.6|2991.6|2991.6|2991.6|2991.6|2991.6|0
1655452400000|2022-06-17 07:53:20|2991.79|2991.79|2991.79|2991.79|2991.79|2991.79|2991.79|2991.79|0
1655452420000|2022-06-17 07:53:40|2991.95|2991.95|2991.95|2991.95|2991.95|2991.95|2991.95|2991.95|0
1655452480000|2022-06-17 07:54:40|2991.29|2991.29|2990.96|2990.96|2991.29|2991.29|2990.96|2990.96|0
1655452500000|2022-06-17 07:55:00|2990.76|2990.76|2990.37|2990.37|2990.76|2990.76|2990.37|2990.37|0
1655452510000|2022-06-17 07:55:10|2990.82|2990.82|2990.82|2990.82|2990.82|2990.82|2990.82|2990.82|0
1655452530000|2022-06-17 07:55:30|2990.46|2990.46|2990.46|2990.46|2990.46|2990.46|2990.46|2990.46|0
1655452540000|2022-06-17 07:55:40|2990.68|2990.68|2990.79|2990.79|2990.79|2990.79|2990.68|2990.68|0
1655452560000|2022-06-17 07:56:00|2990.68|2990.68|2990.57|2990.57|2990.68|2990.68|2990.57|2990.57|0
1655452570000|2022-06-17 07:56:10|2990.79|2990.79|2989.62|2989.62|2991.23|2991.23|2989.62|2989.62|0
1655452600000|2022-06-17 07:56:40|2989.42|2989.42|2989.42|2989.42|2989.42|2989.42|2989.42|2989.42|0
1655452610000|2022-06-17 07:56:50|2989.5|2989.5|2989.3|2989.3|2989.5|2989.5|2989.3|2989.3|0
1655452640000|2022-06-17 07:57:20|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|0
1655452670000|2022-06-17 07:57:50|2989.85|2989.85|2989.85|2989.85|2989.85|2989.85|2989.85|2989.85|0
1655452690000|2022-06-17 07:58:10|2990.07|2990.07|2990.95|2990.95|2990.95|2990.95|2990.07|2990.07|0
1655452700000|2022-06-17 07:58:20|2991.17|2991.17|2991.65|2991.65|2991.65|2991.65|2991.17|2991.17|0
1655452710000|2022-06-17 07:58:30|2992.44|2992.44|2992.25|2992.25|2992.44|2992.44|2992.25|2992.25|0
1655452750000|2022-06-17 07:59:10|2992.47|2992.47|2992.03|2992.03|2992.47|2992.47|2992.03|2992.03|0
1655452760000|2022-06-17 07:59:20|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|0
1655452790000|2022-06-17 07:59:50|2991.59|2991.59|2991.59|2991.59|2991.59|2991.59|2991.59|2991.59|0
1655452800000|2022-06-17 08:00:00|2991.39|2991.39|2991.39|2991.39|2991.39|2991.39|2991.39|2991.39|0
1655452810000|2022-06-17 08:00:10|2992.49|2992.49|2992.85|2992.85|2992.85|2992.85|2992.49|2992.49|0
1655452870000|2022-06-17 08:01:10|2993.95|2993.95|2993.95|2993.95|2993.95|2993.95|2993.95|2993.95|0
1655452880000|2022-06-17 08:01:20|2994.75|2994.75|2994.35|2994.35|2994.75|2994.75|2994.35|2994.35|0
1655452910000|2022-06-17 08:01:50|2994.24|2994.24|2994.24|2994.24|2994.24|2994.24|2994.24|2994.24|0
1655452950000|2022-06-17 08:02:30|2995.03|2995.03|2995.03|2995.03|2995.03|2995.03|2995.03|2995.03|0
1655452980000|2022-06-17 08:03:00|2995.35|2995.35|2995.57|2995.57|2995.57|2995.57|2995.35|2995.35|0
1655453030000|2022-06-17 08:03:50|2996.67|2996.67|2996.67|2996.67|2996.67|2996.67|2996.67|2996.67|0
1655453050000|2022-06-17 08:04:10|2996.51|2996.51|2995.98|2995.98|2996.51|2996.51|2995.98|2995.98|0
1655453060000|2022-06-17 08:04:20|2995.82|2995.82|2995.82|2995.82|2995.82|2995.82|2995.82|2995.82|0
1655453090000|2022-06-17 08:04:50|2995.46|2995.46|2995.46|2995.46|2995.46|2995.46|2995.46|2995.46|0
1655453120000|2022-06-17 08:05:20|2995.82|2995.82|2995.82|2995.82|2995.82|2995.82|2995.82|2995.82|0
1655453220000|2022-06-17 08:07:00|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|0
1655453230000|2022-06-17 08:07:10|2996.22|2996.22|2996.22|2996.22|2996.22|2996.22|2996.22|2996.22|0
1655453250000|2022-06-17 08:07:30|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|0
1655453270000|2022-06-17 08:07:50|2997.1|2997.1|2997.29|2997.29|2997.29|2997.29|2997.1|2997.1|0
1655453310000|2022-06-17 08:08:30|2996.86|2996.86|2996.86|2996.86|2996.86|2996.86|2996.86|2996.86|0
1655453330000|2022-06-17 08:08:50|2996.26|2996.26|2996.26|2996.26|2996.26|2996.26|2996.26|2996.26|0
1655453340000|2022-06-17 08:09:00|2995.82|2995.82|2995.82|2995.82|2995.82|2995.82|2995.82|2995.82|0
1655453360000|2022-06-17 08:09:20|2995.46|2995.46|2995.46|2995.46|2995.46|2995.46|2995.46|2995.46|0
1655453430000|2022-06-17 08:10:30|2995.68|2995.68|2995.35|2995.35|2995.68|2995.68|2995.35|2995.35|0
1655453490000|2022-06-17 08:11:30|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|0
1655453530000|2022-06-17 08:12:10|2996.55|2996.55|2996.75|2996.75|2996.75|2996.75|2996.55|2996.55|0
1655453730000|2022-06-17 08:15:30|2996.53|2996.53|2996.53|2996.53|2996.53|2996.53|2996.53|2996.53|0
1655453740000|2022-06-17 08:15:40|2996.31|2996.31|2996.31|2996.31|2996.31|2996.31|2996.31|2996.31|0
1655453760000|2022-06-17 08:16:00|2996.51|2996.51|2997.84|2997.84|2997.84|2997.84|2996.51|2996.51|0
1655453770000|2022-06-17 08:16:10|2998|2998|2997.84|2997.84|2998|2998|2997.84|2997.84|0
1655453800000|2022-06-17 08:16:40|2997.76|2997.76|2997.76|2997.76|2997.76|2997.76|2997.76|2997.76|0
1655453830000|2022-06-17 08:17:10|2997.4|2997.4|2996.61|2996.61|2997.4|2997.4|2996.61|2996.61|0
1655453970000|2022-06-17 08:19:30|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|0
1655454080000|2022-06-17 08:21:20|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|0
1655454140000|2022-06-17 08:22:20|2995.2|2995.2|2995.2|2995.2|2995.2|2995.2|2995.2|2995.2|0
1655454170000|2022-06-17 08:22:50|2995.28|2995.28|2995.28|2995.28|2995.28|2995.28|2995.28|2995.28|0
1655454180000|2022-06-17 08:23:00|2995.2|2995.2|2994.83|2994.83|2995.2|2995.2|2994.83|2994.83|0
1655454270000|2022-06-17 08:24:30|2995.16|2995.16|2995.16|2995.16|2995.16|2995.16|2995.16|2995.16|0
1655454280000|2022-06-17 08:24:40|2994.37|2994.37|2994.37|2994.37|2994.37|2994.37|2994.37|2994.37|0
1655454300000|2022-06-17 08:25:00|2994.21|2994.21|2994.21|2994.21|2994.21|2994.21|2994.21|2994.21|0
1655454360000|2022-06-17 08:26:00|2993.99|2993.99|2993.99|2993.99|2993.99|2993.99|2993.99|2993.99|0
1655454370000|2022-06-17 08:26:10|2994.1|2994.1|2994.1|2994.1|2994.1|2994.1|2994.1|2994.1|0
1655454380000|2022-06-17 08:26:20|2994.5|2994.5|2994.5|2994.5|2994.5|2994.5|2994.5|2994.5|0
1655454390000|2022-06-17 08:26:30|2994.13|2994.13|2994.13|2994.13|2994.13|2994.13|2994.13|2994.13|0
1655454420000|2022-06-17 08:27:00|2994.57|2994.57|2994.57|2994.57|2994.57|2994.57|2994.57|2994.57|0
1655454560000|2022-06-17 08:29:20|2994.13|2994.13|2994.13|2994.13|2994.13|2994.13|2994.13|2994.13|0
1655454600000|2022-06-17 08:30:00|2994.35|2994.35|2995.08|2995.08|2995.45|2995.45|2994.35|2994.35|0
1655454620000|2022-06-17 08:30:20|2994.86|2994.86|2994.86|2994.86|2994.86|2994.86|2994.86|2994.86|0
1655454650000|2022-06-17 08:30:50|2995.08|2995.08|2995.08|2995.08|2995.08|2995.08|2995.08|2995.08|0
1655454660000|2022-06-17 08:31:00|2995.3|2995.3|2995.46|2995.46|2995.46|2995.46|2995.3|2995.3|0
1655454680000|2022-06-17 08:31:20|2995.68|2995.68|2995.25|2995.25|2995.68|2995.68|2995.25|2995.25|0
1655454760000|2022-06-17 08:32:40|2995.49|2995.49|2995.65|2995.65|2995.65|2995.65|2995.49|2995.49|0
1655454770000|2022-06-17 08:32:50|2995.43|2995.43|2995.43|2995.43|2995.43|2995.43|2995.43|2995.43|0
1655454790000|2022-06-17 08:33:10|2995.79|2995.79|2995.79|2995.79|2995.79|2995.79|2995.79|2995.79|0
1655454810000|2022-06-17 08:33:30|2996.58|2996.58|2997.15|2997.15|2997.34|2997.34|2996.58|2996.58|0
1655454870000|2022-06-17 08:34:30|2997.59|2997.59|2997.59|2997.59|2997.59|2997.59|2997.59|2997.59|0
1655454910000|2022-06-17 08:35:10|2997.48|2997.48|2997.48|2997.48|2997.48|2997.48|2997.48|2997.48|0
1655454930000|2022-06-17 08:35:30|2997.11|2997.11|2997.11|2997.11|2997.11|2997.11|2997.11|2997.11|0
1655455060000|2022-06-17 08:37:40|2996.89|2996.89|2996.89|2996.89|2996.89|2996.89|2996.89|2996.89|0
1655455070000|2022-06-17 08:37:50|2997.22|2997.22|2997.22|2997.22|2997.22|2997.22|2997.22|2997.22|0
1655455080000|2022-06-17 08:38:00|2997.44|2997.44|2997.44|2997.44|2997.44|2997.44|2997.44|2997.44|0
1655455100000|2022-06-17 08:38:20|2997.52|2997.52|2997.52|2997.52|2997.52|2997.52|2997.52|2997.52|0
1655455150000|2022-06-17 08:39:10|2997.3|2997.3|2997.3|2997.3|2997.3|2997.3|2997.3|2997.3|0
1655455190000|2022-06-17 08:39:50|2996.94|2996.94|2996.94|2996.94|2996.94|2996.94|2996.94|2996.94|0
1655455220000|2022-06-17 08:40:20|2996.83|2996.83|2997.7|2997.7|2997.7|2997.7|2996.83|2996.83|0
1655455360000|2022-06-17 08:42:40|2997.48|2997.48|2997.48|2997.48|2997.48|2997.48|2997.48|2997.48|0
1655455470000|2022-06-17 08:44:30|2997.93|2997.93|2996.39|2996.39|2997.93|2997.93|2996.39|2996.39|0
1655455480000|2022-06-17 08:44:40|2996.98|2996.98|2996.98|2996.98|2996.98|2996.98|2996.98|2996.98|0
1655455490000|2022-06-17 08:44:50|2997.31|2997.31|2997.31|2997.31|2997.31|2997.31|2997.31|2997.31|0
1655455500000|2022-06-17 08:45:00|2996.94|2996.94|2997.18|2997.18|2997.18|2997.18|2996.94|2996.94|0
1655455580000|2022-06-17 08:46:20|2996.63|2996.63|2996.63|2996.63|2996.63|2996.63|2996.63|2996.63|0
1655455610000|2022-06-17 08:46:50|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|2995.97|0
1655455620000|2022-06-17 08:47:00|2995.38|2995.38|2994.45|2994.45|2995.38|2995.38|2994.45|2994.45|0
1655455630000|2022-06-17 08:47:10|2994.12|2994.12|2993.72|2993.72|2994.12|2994.12|2993.72|2993.72|0
1655455640000|2022-06-17 08:47:20|2993.33|2993.33|2993.33|2993.33|2993.33|2993.33|2993.33|2993.33|0
1655455710000|2022-06-17 08:48:30|2992.96|2992.96|2992.96|2992.96|2992.96|2992.96|2992.96|2992.96|0
1655455750000|2022-06-17 08:49:10|2992.74|2992.74|2992.74|2992.74|2992.74|2992.74|2992.74|2992.74|0
1655455800000|2022-06-17 08:50:00|2991.86|2991.86|2991.86|2991.86|2991.86|2991.86|2991.86|2991.86|0
1655455810000|2022-06-17 08:50:10|2991.07|2991.07|2990.06|2990.06|2991.07|2991.07|2990.06|2990.06|0
1655455890000|2022-06-17 08:51:30|2990.39|2990.39|2990.59|2990.59|2990.59|2990.59|2990.39|2990.39|0
1655455920000|2022-06-17 08:52:00|2990.95|2990.95|2991.29|2991.29|2991.29|2991.29|2990.95|2990.95|0
1655455930000|2022-06-17 08:52:10|2991.21|2991.21|2991.21|2991.21|2991.21|2991.21|2991.21|2991.21|0
1655455970000|2022-06-17 08:52:50|2990.84|2990.84|2990.84|2990.84|2990.84|2990.84|2990.84|2990.84|0
1655455980000|2022-06-17 08:53:00|2990.73|2990.73|2990.73|2990.73|2990.73|2990.73|2990.73|2990.73|0
1655456020000|2022-06-17 08:53:40|2990.53|2990.53|2990.53|2990.53|2990.53|2990.53|2990.53|2990.53|0
1655456040000|2022-06-17 08:54:00|2990.33|2990.33|2990.33|2990.33|2990.33|2990.33|2990.33|2990.33|0
1655456070000|2022-06-17 08:54:30|2990.17|2990.17|2990.17|2990.17|2990.17|2990.17|2990.17|2990.17|0
1655456200000|2022-06-17 08:56:40|2989.4|2989.4|2989.4|2989.4|2989.4|2989.4|2989.4|2989.4|0
1655456240000|2022-06-17 08:57:20|2989.99|2989.99|2989.99|2989.99|2989.99|2989.99|2989.99|2989.99|0
1655456250000|2022-06-17 08:57:30|2989.83|2989.83|2989.83|2989.83|2989.83|2989.83|2989.83|2989.83|0
1655456260000|2022-06-17 08:57:40|2990.03|2990.03|2990.03|2990.03|2990.03|2990.03|2990.03|2990.03|0
1655456340000|2022-06-17 08:59:00|2990.4|2990.4|2991.28|2991.28|2991.28|2991.28|2990.4|2990.4|0
1655456360000|2022-06-17 08:59:20|2992.05|2992.05|2992.47|2992.47|2992.47|2992.47|2992.05|2992.05|0
1655456370000|2022-06-17 08:59:30|2992.86|2992.86|2993.1|2993.1|2993.1|2993.1|2992.86|2992.86|0
1655456400000|2022-06-17 09:00:00|2993.42|2993.42|2993.42|2993.42|2993.42|2993.42|2993.42|2993.42|0
1655456420000|2022-06-17 09:00:20|2993.58|2993.58|2993.58|2993.58|2993.58|2993.58|2993.58|2993.58|0
1655456430000|2022-06-17 09:00:30|2993.22|2993.22|2993.3|2993.3|2993.3|2993.3|2993.22|2993.22|0
1655456440000|2022-06-17 09:00:40|2993.38|2993.38|2993.3|2993.3|2993.38|2993.38|2993.3|2993.3|0
1655456460000|2022-06-17 09:01:00|2994.03|2994.03|2994.03|2994.03|2994.03|2994.03|2994.03|2994.03|0
1655456470000|2022-06-17 09:01:10|2994.4|2994.4|2994.4|2994.4|2994.4|2994.4|2994.4|2994.4|0
1655456500000|2022-06-17 09:01:40|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|0
1655456520000|2022-06-17 09:02:00|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|0
1655456530000|2022-06-17 09:02:10|2995.5|2995.5|2995.5|2995.5|2995.72|2995.72|2995.5|2995.5|0
1655456540000|2022-06-17 09:02:20|2995.72|2995.72|2995.72|2995.72|2995.72|2995.72|2995.72|2995.72|0
1655456550000|2022-06-17 09:02:30|2996.31|2996.31|2996.31|2996.31|2996.31|2996.31|2996.31|2996.31|0
1655456570000|2022-06-17 09:02:50|2996.51|2996.51|2996.51|2996.51|2996.51|2996.51|2996.51|2996.51|0
1655456630000|2022-06-17 09:03:50|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|0
1655456640000|2022-06-17 09:04:00|2997.6|2997.6|2997.6|2997.6|2997.6|2997.6|2997.6|2997.6|0
1655456780000|2022-06-17 09:06:20|2997.49|2997.49|2997.49|2997.49|2997.49|2997.49|2997.49|2997.49|0
1655456820000|2022-06-17 09:07:00|2997.38|2997.38|2997.38|2997.38|2997.38|2997.38|2997.19|2997.19|0
1655456870000|2022-06-17 09:07:50|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|0
1655456880000|2022-06-17 09:08:00|2997.64|2997.64|2997.64|2997.64|2997.64|2997.64|2997.64|2997.64|0
1655456910000|2022-06-17 09:08:30|2998.01|2998.01|2998.01|2998.01|2998.01|2998.01|2998.01|2998.01|0
1655456970000|2022-06-17 09:09:30|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|0
1655456980000|2022-06-17 09:09:40|2999.11|2999.11|2999.33|2999.33|2999.33|2999.33|2999.11|2999.11|0
1655457310000|2022-06-17 09:15:10|3000.72|3000.72|3005.34|3005.34|3005.34|3005.34|3000.72|3000.72|0
1655457320000|2022-06-17 09:15:20|3008.27|3008.27|3005.79|3005.79|3008.27|3008.27|3005.55|3005.55|0
1655457330000|2022-06-17 09:15:30|3005.55|3005.55|3007.17|3007.17|3007.17|3007.17|3005.55|3005.55|0
1655457380000|2022-06-17 09:16:20|3006.29|3006.29|3006.29|3006.29|3006.29|3006.29|3006.29|3006.29|0
1655457390000|2022-06-17 09:16:30|3005.23|3005.23|3004.24|3004.24|3005.23|3005.23|3004.24|3004.24|0
1655457400000|2022-06-17 09:16:40|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|0
1655457430000|2022-06-17 09:17:10|3003.91|3003.91|3004.5|3004.5|3004.5|3004.5|3003.91|3003.91|0
1655457440000|2022-06-17 09:17:20|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|0
1655457480000|2022-06-17 09:18:00|3003.74|3003.74|3003.94|3003.94|3003.94|3003.94|3003.74|3003.74|0
1655457510000|2022-06-17 09:18:30|3003.86|3003.86|3003.78|3003.78|3003.86|3003.86|3003.78|3003.78|0
1655457520000|2022-06-17 09:18:40|3003.56|3003.56|3003.56|3003.56|3003.56|3003.56|3003.56|3003.56|0
1655457530000|2022-06-17 09:18:50|3003.48|3003.48|3003.48|3003.48|3003.48|3003.48|3003.48|3003.48|0
1655457540000|2022-06-17 09:19:00|3003.56|3003.56|3003.56|3003.56|3003.56|3003.56|3003.56|3003.56|0
1655457580000|2022-06-17 09:19:40|3003.36|3003.36|3003.36|3003.36|3003.36|3003.36|3003.36|3003.36|0
1655457600000|2022-06-17 09:20:00|3003.58|3003.58|3003.79|3003.79|3003.79|3003.79|3003.42|3003.42|0
1655457620000|2022-06-17 09:20:20|3004.23|3004.23|3004.23|3004.23|3004.23|3004.23|3004.23|3004.23|0
1655457650000|2022-06-17 09:20:50|3003.57|3003.57|3003.37|3003.37|3003.57|3003.57|3003.37|3003.37|0
1655457660000|2022-06-17 09:21:00|3003.15|3003.15|3003.15|3003.15|3003.15|3003.15|3003.15|3003.15|0
1655457680000|2022-06-17 09:21:20|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|3002.42|0
1655457700000|2022-06-17 09:21:40|3002.02|3002.02|3002.02|3002.02|3002.02|3002.02|3002.02|3002.02|0
1655457720000|2022-06-17 09:22:00|3001.8|3001.8|3002.53|3002.53|3002.53|3002.53|3001.8|3001.8|0
1655457730000|2022-06-17 09:22:10|3002.93|3002.93|3003.09|3003.09|3003.09|3003.09|3002.93|3002.93|0
1655457740000|2022-06-17 09:22:20|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|0
1655457750000|2022-06-17 09:22:30|3003.05|3003.05|3003.13|3003.13|3003.13|3003.13|3003.05|3003.05|0
1655457760000|2022-06-17 09:22:40|3002.91|3002.91|3002.91|3002.91|3002.91|3002.91|3002.91|3002.91|0
1655457770000|2022-06-17 09:22:50|3002.51|3002.51|3002.51|3002.51|3002.51|3002.51|3002.51|3002.51|0
1655457790000|2022-06-17 09:23:10|3002.12|3002.12|3002.01|3002.01|3002.12|3002.12|3002.01|3002.01|0
1655457840000|2022-06-17 09:24:00|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|0
1655457850000|2022-06-17 09:24:10|3002.33|3002.33|3002.41|3002.41|3002.41|3002.41|3002.33|3002.33|0
1655457860000|2022-06-17 09:24:20|3002.19|3002.19|3002.19|3002.19|3002.19|3002.19|3002.19|3002.19|0
1655457920000|2022-06-17 09:25:20|3002.74|3002.74|3002.74|3002.74|3002.74|3002.74|3002.74|3002.74|0
1655457940000|2022-06-17 09:25:40|3001.97|3001.97|3001.97|3001.97|3001.97|3001.97|3001.97|3001.97|0
1655458030000|2022-06-17 09:27:10|3002.05|3002.05|3002.05|3002.05|3002.05|3002.05|3002.05|3002.05|0
1655458040000|2022-06-17 09:27:20|3002.13|3002.13|3001.4|3001.4|3002.13|3002.13|3001.4|3001.4|0
1655458060000|2022-06-17 09:27:40|3001.56|3001.56|3002|3002|3002|3002|3001.56|3001.56|0
1655458070000|2022-06-17 09:27:50|3002.66|3002.66|3002.66|3002.66|3002.66|3002.66|3002.66|3002.66|0
1655458120000|2022-06-17 09:28:40|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|0
1655458130000|2022-06-17 09:28:50|3002.83|3002.83|3002.83|3002.83|3002.83|3002.83|3002.83|3002.83|0
1655458140000|2022-06-17 09:29:00|3003.03|3003.03|3002.81|3002.81|3003.03|3003.03|3002.81|3002.81|0
1655458150000|2022-06-17 09:29:10|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|3002.89|0
1655458160000|2022-06-17 09:29:20|3003.25|3003.25|3004.06|3004.06|3004.06|3004.06|3003.25|3003.25|0
1655458170000|2022-06-17 09:29:30|3003.86|3003.86|3003.86|3003.86|3003.86|3003.86|3003.86|3003.86|0
1655458220000|2022-06-17 09:30:20|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|0
1655458240000|2022-06-17 09:30:40|3003.13|3003.13|3003.13|3003.13|3003.13|3003.13|3003.13|3003.13|0
1655458260000|2022-06-17 09:31:00|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|0
1655458270000|2022-06-17 09:31:10|3003.79|3003.79|3004.52|3004.52|3004.52|3004.52|3003.79|3003.79|0
1655458300000|2022-06-17 09:31:40|3004.72|3004.72|3005.55|3005.55|3005.55|3005.55|3004.72|3004.72|0
1655458340000|2022-06-17 09:32:20|3005.33|3005.33|3005.33|3005.33|3005.33|3005.33|3005.33|3005.33|0
1655458370000|2022-06-17 09:32:50|3004.94|3004.94|3004.94|3004.94|3004.94|3004.94|3004.94|3004.94|0
1655458380000|2022-06-17 09:33:00|3005.27|3005.27|3005.05|3005.05|3005.27|3005.27|3005.05|3005.05|0
1655458390000|2022-06-17 09:33:10|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|3005.27|0
1655458400000|2022-06-17 09:33:20|3005.05|3005.05|3005.05|3005.05|3005.05|3005.05|3005.05|3005.05|0
1655458470000|2022-06-17 09:34:30|3004.68|3004.68|3004.9|3004.9|3004.9|3004.9|3004.68|3004.68|0
1655458490000|2022-06-17 09:34:50|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|0
1655458500000|2022-06-17 09:35:00|3005.43|3005.43|3006.76|3006.76|3006.76|3006.76|3005.43|3005.43|0
1655458540000|2022-06-17 09:35:40|3007.2|3007.2|3007.2|3007.2|3007.2|3007.2|3007.2|3007.2|0
1655458570000|2022-06-17 09:36:10|3007.79|3007.79|3007.4|3007.4|3007.79|3007.79|3007.4|3007.4|0
1655458650000|2022-06-17 09:37:30|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|0
1655458680000|2022-06-17 09:38:00|3007.47|3007.47|3007.76|3007.76|3008.64|3008.64|3007.47|3007.47|0
1655458690000|2022-06-17 09:38:10|3007.56|3007.56|3005.65|3005.65|3007.56|3007.56|3005.65|3005.65|0
1655458700000|2022-06-17 09:38:20|3005.57|3005.57|3005.13|3005.13|3005.57|3005.57|3005.13|3005.13|0
1655458800000|2022-06-17 09:40:00|3004.94|3004.94|3004.94|3004.94|3004.94|3004.94|3004.94|3004.94|0
1655458810000|2022-06-17 09:40:10|3005.13|3005.13|3005.13|3005.13|3005.13|3005.13|3005.13|3005.13|0
1655458820000|2022-06-17 09:40:20|3004.77|3004.77|3004.77|3004.77|3004.77|3004.77|3004.77|3004.77|0
1655458860000|2022-06-17 09:41:00|3004.33|3004.33|3003.93|3003.93|3004.33|3004.33|3003.93|3003.93|0
1655458870000|2022-06-17 09:41:10|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|0
1655458880000|2022-06-17 09:41:20|3003.6|3003.6|3003.16|3003.16|3003.6|3003.6|3003.16|3003.16|0
1655458890000|2022-06-17 09:41:30|3002.76|3002.76|3002.36|3002.36|3002.76|3002.76|3002.36|3002.36|0
1655458900000|2022-06-17 09:41:40|3002.25|3002.25|3002.03|3002.03|3002.25|3002.25|3002.03|3002.03|0
1655458920000|2022-06-17 09:42:00|3001.7|3001.7|3001.7|3001.7|3001.7|3001.7|3001.7|3001.7|0
1655458940000|2022-06-17 09:42:20|3002.14|3002.14|3002.14|3002.14|3002.14|3002.14|3002.14|3002.14|0
1655458960000|2022-06-17 09:42:40|3001.05|3001.05|3001.05|3001.05|3001.05|3001.05|3001.05|3001.05|0
1655458980000|2022-06-17 09:43:00|3000.59|3000.59|3000.59|3000.59|3000.59|3000.59|3000.59|3000.59|0
1655458990000|2022-06-17 09:43:10|3000.39|3000.39|3000.39|3000.39|3000.39|3000.39|3000.39|3000.39|0
1655459000000|2022-06-17 09:43:20|3000.15|3000.15|3000.15|3000.15|3000.15|3000.15|3000.15|3000.15|0
1655459030000|2022-06-17 09:43:50|2999.27|2999.27|2999.27|2999.27|2999.27|2999.27|2999.27|2999.27|0
1655459060000|2022-06-17 09:44:20|2997.81|2997.81|2997.81|2997.81|2997.81|2997.81|2997.81|2997.81|0
1655459070000|2022-06-17 09:44:30|2998.18|2998.18|2998.18|2998.18|2998.18|2998.18|2998.18|2998.18|0
1655459100000|2022-06-17 09:45:00|2998.63|2998.63|2998.63|2998.63|2998.63|2998.63|2998.63|2998.63|0
1655459110000|2022-06-17 09:45:10|2998.27|2998.27|2998.19|2998.19|2998.27|2998.27|2998.19|2998.19|0
1655459130000|2022-06-17 09:45:30|2997.79|2997.79|2997.79|2997.79|2997.79|2997.79|2997.79|2997.79|0
1655459220000|2022-06-17 09:47:00|2997.87|2997.87|2997.87|2997.87|2997.87|2997.87|2997.87|2997.87|0
1655459270000|2022-06-17 09:47:50|2998.6|2998.6|2998.24|2998.24|2998.6|2998.6|2998.24|2998.24|0
1655459280000|2022-06-17 09:48:00|2997.5|2997.5|2997.5|2997.5|2997.5|2997.5|2997.5|2997.5|0
1655459320000|2022-06-17 09:48:40|2997.28|2997.28|2997.28|2997.28|2997.28|2997.28|2997.28|2997.28|0
1655459360000|2022-06-17 09:49:20|2997.06|2997.06|2996.95|2996.95|2997.06|2997.06|2996.95|2996.95|0
1655459390000|2022-06-17 09:49:50|2996.75|2996.75|2998.49|2998.49|2998.49|2998.49|2996.75|2996.75|0
1655459400000|2022-06-17 09:50:00|2999.12|2999.12|2997.46|2997.46|2999.12|2999.12|2996.28|2996.28|0
1655459410000|2022-06-17 09:50:10|2998.05|2998.05|3001.15|3001.15|3002.26|3002.26|2998.05|2998.05|0
1655459420000|2022-06-17 09:50:20|3000.93|3000.93|3002.75|3002.75|3002.75|3002.75|3000.72|3000.72|0
1655459430000|2022-06-17 09:50:30|3002.97|3002.97|3001.42|3001.42|3002.97|3002.97|3001.41|3001.41|0
1655459440000|2022-06-17 09:50:40|3001.61|3001.61|3001.38|3001.38|3001.83|3001.83|3000.78|3000.78|0
1655459450000|2022-06-17 09:50:50|3000.98|3000.98|3001.3|3001.3|3001.5|3001.5|2999.48|2999.48|0
1655459460000|2022-06-17 09:51:00|2999.52|2999.52|2999.76|2999.76|3000.58|3000.58|2999.4|2999.4|0
1655459470000|2022-06-17 09:51:10|3000.66|3000.66|3001.81|3001.81|3003|3003|3000.66|3000.66|0
1655459480000|2022-06-17 09:51:20|3000.82|3000.82|3001.6|3001.6|3001.6|3001.6|3000.7|3000.7|0
1655459490000|2022-06-17 09:51:30|3000.7|3000.7|3000.04|3000.04|3000.72|3000.72|3000.04|3000.04|0
1655459500000|2022-06-17 09:51:40|3001.16|3001.16|2999.7|2999.7|3001.77|3001.77|2999.7|2999.7|0
1655459510000|2022-06-17 09:51:50|2999.34|2999.34|3001.63|3001.63|3001.63|3001.63|2998.35|2998.35|0
1655459520000|2022-06-17 09:52:00|3000.22|3000.22|3000.6|3000.6|3000.62|3000.62|2999.89|2999.89|0
1655459530000|2022-06-17 09:52:10|3002.06|3002.06|3000.26|3000.26|3002.7|3002.7|3000.26|3000.26|0
1655459540000|2022-06-17 09:52:20|3000.99|3000.99|3003.23|3003.23|3003.23|3003.23|3000.99|3000.99|0
1655459550000|2022-06-17 09:52:30|3001.77|3001.77|3001.74|3001.74|3002.13|3002.13|3001.74|3001.74|0
1655459560000|2022-06-17 09:52:40|3001.52|3001.52|3002.85|3002.85|3004.04|3004.04|3001.52|3001.52|0
1655459570000|2022-06-17 09:52:50|3002.41|3002.41|3004.18|3004.18|3004.18|3004.18|3002.41|3002.41|0
1655459580000|2022-06-17 09:53:00|3004.07|3004.07|3002|3002|3004.07|3004.07|3002|3002|0
1655459590000|2022-06-17 09:53:10|3001.63|3001.63|3000.71|3000.71|3003.16|3003.16|3000.71|3000.71|0
1655459600000|2022-06-17 09:53:20|3001.17|3001.17|3002.85|3002.85|3002.85|3002.85|3001.17|3001.17|0
1655459610000|2022-06-17 09:53:30|3001.95|3001.95|3001.95|3001.95|3001.95|3001.95|3001.95|3001.95|0
1655459620000|2022-06-17 09:53:40|3002.85|3002.85|3002.15|3002.15|3003.49|3003.49|3002.15|3002.15|0
1655459630000|2022-06-17 09:53:50|3003.38|3003.38|3003.93|3003.93|3004.01|3004.01|3003.38|3003.38|0
1655459640000|2022-06-17 09:54:00|3003.11|3003.11|3003.12|3003.12|3003.67|3003.67|3003.11|3003.11|0
1655459650000|2022-06-17 09:54:10|3004.6|3004.6|3003.89|3003.89|3005.08|3005.08|3003.89|3003.89|0
1655459660000|2022-06-17 09:54:20|3004.97|3004.97|3004.87|3004.87|3005.27|3005.27|3004.87|3004.87|0
1655459670000|2022-06-17 09:54:30|3005.6|3005.6|3003.12|3003.12|3005.6|3005.6|3003.12|3003.12|0
1655459680000|2022-06-17 09:54:40|3003.01|3003.01|3003.79|3003.79|3005.19|3005.19|3002.9|3002.9|0
1655459690000|2022-06-17 09:54:50|3003.4|3003.4|3004.79|3004.79|3005.32|3005.32|3003.4|3003.4|0
1655459700000|2022-06-17 09:55:00|3005.52|3005.52|3002.24|3002.24|3005.52|3005.52|3002.24|3002.24|0
1655459710000|2022-06-17 09:55:10|3002.04|3002.04|3001.91|3001.91|3004.09|3004.09|3001.91|3001.91|0
1655459720000|2022-06-17 09:55:20|3001.51|3001.51|3004.42|3004.42|3004.42|3004.42|3001.51|3001.51|0
1655459730000|2022-06-17 09:55:30|3003.96|3003.96|3003.52|3003.52|3003.96|3003.96|3003.52|3003.52|0
1655459740000|2022-06-17 09:55:40|3004.42|3004.42|3002.46|3002.46|3004.84|3004.84|3002.46|3002.46|0
1655459750000|2022-06-17 09:55:50|3003.24|3003.24|3002.99|3002.99|3003.35|3003.35|3002.99|3002.99|0
1655459760000|2022-06-17 09:56:00|3003.35|3003.35|3001.18|3001.18|3003.35|3003.35|3001.18|3001.18|0
1655459770000|2022-06-17 09:56:10|3002.8|3002.8|3003.32|3003.32|3004.32|3004.32|3002.8|3002.8|0
1655459780000|2022-06-17 09:56:20|3003.43|3003.43|3003.41|3003.41|3003.77|3003.77|3002.94|3002.94|0
1655459790000|2022-06-17 09:56:30|3002.22|3002.22|3002.26|3002.26|3002.26|3002.26|3001.89|3001.89|0
1655459800000|2022-06-17 09:56:40|3002.93|3002.93|3003.14|3003.14|3003.99|3003.99|3002.93|3002.93|0
1655459810000|2022-06-17 09:56:50|3003.74|3003.74|3005.3|3005.3|3005.53|3005.53|3003.74|3003.74|0
1655459820000|2022-06-17 09:57:00|3003.79|3003.79|3003.79|3003.79|3003.79|3003.79|3003.79|3003.79|0
1655459830000|2022-06-17 09:57:10|3005.08|3005.08|3003.31|3003.31|3005.3|3005.3|3003.11|3003.11|0
1655459840000|2022-06-17 09:57:20|3004.61|3004.61|3004.61|3004.61|3004.61|3004.61|3004.61|3004.61|0
1655459850000|2022-06-17 09:57:30|3002.76|3002.76|3001.77|3001.77|3002.76|3002.76|3001.77|3001.77|0
1655459860000|2022-06-17 09:57:40|3003.22|3003.22|3002.1|3002.1|3004.39|3004.39|3002.1|3002.1|0
1655459870000|2022-06-17 09:57:50|3002.58|3002.58|3003.33|3003.33|3004.3|3004.3|3002.58|3002.58|0
1655459880000|2022-06-17 09:58:00|3004.19|3004.19|3002.87|3002.87|3004.19|3004.19|3002.61|3002.61|0
1655459890000|2022-06-17 09:58:10|3003.2|3003.2|3004.65|3004.65|3005.75|3005.75|3003.2|3003.2|0
1655459900000|2022-06-17 09:58:20|3004.67|3004.67|3005.11|3005.11|3005.11|3005.11|3004.67|3004.67|0
1655459910000|2022-06-17 09:58:30|3005.55|3005.55|3004.14|3004.14|3005.55|3005.55|3003.77|3003.77|0
1655459920000|2022-06-17 09:58:40|3005.22|3005.22|3003.23|3003.23|3005.66|3005.66|3003.23|3003.23|0
1655459930000|2022-06-17 09:58:50|3004.63|3004.63|3005.38|3005.38|3005.38|3005.38|3004.63|3004.63|0
1655459940000|2022-06-17 09:59:00|3005.04|3005.04|3005.61|3005.61|3005.81|3005.81|3005.04|3005.04|0
1655459950000|2022-06-17 09:59:10|3005.98|3005.98|3006.49|3006.49|3007.49|3007.49|3005.98|3005.98|0
1655459960000|2022-06-17 09:59:20|3006.85|3006.85|3007.82|3007.82|3008.19|3008.19|3006.63|3006.63|0
1655459970000|2022-06-17 09:59:30|3005.94|3005.94|3005.39|3005.39|3005.94|3005.94|3005.39|3005.39|0
1655459980000|2022-06-17 09:59:40|3005.85|3005.85|3007.15|3007.15|3007.88|3007.88|3005.85|3005.85|0
1655459990000|2022-06-17 09:59:50|3006.32|3006.32|3007.2|3007.2|3007.2|3007.2|3005.73|3005.73|0
1655460000000|2022-06-17 10:00:00|3006.81|3006.81|3004.6|3004.6|3006.81|3006.81|3004.6|3004.6|0
1655460010000|2022-06-17 10:00:10|3004.96|3004.96|3004.76|3004.76|3004.96|3004.96|3004.76|3004.76|0
1655460020000|2022-06-17 10:00:20|3004.65|3004.65|3004.65|3004.65|3004.65|3004.65|3004.65|3004.65|0
1655460030000|2022-06-17 10:00:30|3005.11|3005.11|3005.55|3005.55|3005.55|3005.55|3005.11|3005.11|0
1655460040000|2022-06-17 10:00:40|3005.33|3005.33|3005.33|3005.33|3005.33|3005.33|3005.33|3005.33|0
1655460060000|2022-06-17 10:01:00|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|0
1655460070000|2022-06-17 10:01:10|3005.89|3005.89|3006.22|3006.22|3006.22|3006.22|3005.89|3005.89|0
1655460090000|2022-06-17 10:01:30|3006.89|3006.89|3007|3007|3007.11|3007.11|3006.89|3006.89|0
1655460100000|2022-06-17 10:01:40|3006.63|3006.63|3006.74|3006.74|3006.74|3006.74|3006.63|3006.63|0
1655460120000|2022-06-17 10:02:00|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|3006.41|0
1655460130000|2022-06-17 10:02:10|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|0
1655460140000|2022-06-17 10:02:20|3004.72|3004.72|3004.72|3004.72|3004.72|3004.72|3004.72|3004.72|0
1655460190000|2022-06-17 10:03:10|3004.5|3004.5|3004.5|3004.5|3004.5|3004.5|3004.5|3004.5|0
1655460240000|2022-06-17 10:04:00|3003.91|3003.91|3002.83|3002.83|3003.91|3003.91|3002.83|3002.83|0
1655460250000|2022-06-17 10:04:10|3002.75|3002.75|3002.75|3002.75|3002.75|3002.75|3002.75|3002.75|0
1655460350000|2022-06-17 10:05:50|3002.39|3002.39|3002.39|3002.39|3002.39|3002.39|3002.39|3002.39|0
1655460360000|2022-06-17 10:06:00|3002.16|3002.16|3002.16|3002.16|3002.16|3002.16|3002.16|3002.16|0
1655460390000|2022-06-17 10:06:30|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|0
1655460400000|2022-06-17 10:06:40|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|0
1655460440000|2022-06-17 10:07:20|3003.27|3003.27|3003.27|3003.27|3003.27|3003.27|3003.27|3003.27|0
1655460480000|2022-06-17 10:08:00|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|3003.49|0
1655460490000|2022-06-17 10:08:10|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|3002.7|0
1655460550000|2022-06-17 10:09:10|3001.97|3001.97|3001.97|3001.97|3001.97|3001.97|3001.97|3001.97|0
1655460600000|2022-06-17 10:10:00|3002.33|3002.33|3002.33|3002.33|3002.33|3002.33|3002.33|3002.33|0
1655460610000|2022-06-17 10:10:10|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|0
1655460800000|2022-06-17 10:13:20|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|0
1655460840000|2022-06-17 10:14:00|3000.94|3000.94|3000.94|3000.94|3000.94|3000.94|3000.94|3000.94|0
1655460860000|2022-06-17 10:14:20|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|0
1655460980000|2022-06-17 10:16:20|3001.56|3001.56|3003.31|3003.31|3003.31|3003.31|3001.56|3001.56|0
1655461040000|2022-06-17 10:17:20|3002.91|3002.91|3002.91|3002.91|3002.91|3002.91|3002.91|3002.91|0
1655461080000|2022-06-17 10:18:00|3003.35|3003.35|3003.35|3003.35|3003.35|3003.35|3003.35|3003.35|0
1655461160000|2022-06-17 10:19:20|3003.13|3003.13|3003.53|3003.53|3003.53|3003.53|3003.13|3003.13|0
1655461220000|2022-06-17 10:20:20|3002.97|3002.97|3002.97|3002.97|3002.97|3002.97|3002.97|3002.97|0
1655461420000|2022-06-17 10:23:40|3002.41|3002.41|3002.41|3002.41|3002.41|3002.41|3002.41|3002.41|0
1655461520000|2022-06-17 10:25:20|3002.61|3002.61|3002.61|3002.61|3002.61|3002.61|3002.61|3002.61|0
1655461530000|2022-06-17 10:25:30|3002.17|3002.17|3002.17|3002.17|3002.17|3002.17|3002.17|3002.17|0
1655461600000|2022-06-17 10:26:40|3001.95|3001.95|3001.95|3001.95|3001.95|3001.95|3001.95|3001.95|0
1655461620000|2022-06-17 10:27:00|3001.73|3001.73|3001.51|3001.51|3001.73|3001.73|3001.51|3001.51|0
1655461650000|2022-06-17 10:27:30|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|0
1655461660000|2022-06-17 10:27:40|3002.1|3002.1|3002.1|3002.1|3002.1|3002.1|3002.1|3002.1|0
1655461680000|2022-06-17 10:28:00|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|0
1655461700000|2022-06-17 10:28:20|3002.12|3002.12|3002.12|3002.12|3002.12|3002.12|3002.12|3002.12|0
1655461780000|2022-06-17 10:29:40|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|3001.9|0
1655462070000|2022-06-17 10:34:30|3002.12|3002.12|3001.9|3001.9|3002.12|3002.12|3001.9|3001.9|0
1655462080000|2022-06-17 10:34:40|3001.53|3001.53|3001.53|3001.53|3001.53|3001.53|3001.53|3001.53|0
1655462110000|2022-06-17 10:35:10|3000.43|3000.43|3000.43|3000.43|3000.43|3000.43|3000.43|3000.43|0
1655462120000|2022-06-17 10:35:20|3000.21|3000.21|2999.99|2999.99|3000.21|3000.21|2999.99|2999.99|0
1655462170000|2022-06-17 10:36:10|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|0
1655462240000|2022-06-17 10:37:20|2999.7|2999.7|2999.7|2999.7|2999.7|2999.7|2999.7|2999.7|0
1655462280000|2022-06-17 10:38:00|2999.92|2999.92|2999.92|2999.92|2999.92|2999.92|2999.92|2999.92|0
1655462390000|2022-06-17 10:39:50|2999.58|2999.58|2999.75|2999.75|2999.75|2999.75|2999.58|2999.58|0
1655462560000|2022-06-17 10:42:40|3000.4|3000.4|3000.62|3000.62|3000.62|3000.62|3000.4|3000.4|0
1655462640000|2022-06-17 10:44:00|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|0
1655462660000|2022-06-17 10:44:20|3000.71|3000.71|3000.28|3000.28|3000.71|3000.71|3000.28|3000.28|0
1655462710000|2022-06-17 10:45:10|3000.06|3000.06|3000.06|3000.06|3000.06|3000.06|3000.06|3000.06|0
1655462790000|2022-06-17 10:46:30|2999.69|2999.69|2999.69|2999.69|2999.69|2999.69|2999.69|2999.69|0
1655462800000|2022-06-17 10:46:40|2998.96|2998.96|2998.96|2998.96|2998.96|2998.96|2998.96|2998.96|0
1655462860000|2022-06-17 10:47:40|2999.32|2999.32|2999.32|2999.32|2999.32|2999.32|2999.32|2999.32|0
1655462880000|2022-06-17 10:48:00|2999.43|2999.43|3000.47|3000.47|3000.47|3000.47|2999.43|2999.43|0
1655462900000|2022-06-17 10:48:20|3000.69|3000.69|3000.69|3000.69|3000.69|3000.69|3000.69|3000.69|0
1655462920000|2022-06-17 10:48:40|3001.13|3001.13|3001.13|3001.13|3001.13|3001.13|3001.13|3001.13|0
1655462970000|2022-06-17 10:49:30|3000.97|3000.97|3000.97|3000.97|3000.97|3000.97|3000.97|3000.97|0
1655463030000|2022-06-17 10:50:30|3001.19|3001.19|3001.19|3001.19|3001.19|3001.19|3001.19|3001.19|0
1655463190000|2022-06-17 10:53:10|3000.97|3000.97|3000.97|3000.97|3000.97|3000.97|3000.97|3000.97|0
1655463210000|2022-06-17 10:53:30|3001.41|3001.41|3001.19|3001.19|3001.41|3001.41|3001.19|3001.19|0
1655463300000|2022-06-17 10:55:00|3001.55|3001.55|3002.75|3002.75|3002.75|3002.75|3001.55|3001.55|0
1655463380000|2022-06-17 10:56:20|3003.35|3003.35|3003.35|3003.35|3003.35|3003.35|3003.35|3003.35|0
1655463570000|2022-06-17 10:59:30|3003.51|3003.51|3003.51|3003.51|3003.51|3003.51|3003.51|3003.51|0
1655463580000|2022-06-17 10:59:40|3003.62|3003.62|3003.62|3003.62|3003.62|3003.62|3003.62|3003.62|0
1655463600000|2022-06-17 11:00:00|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|0
1655463620000|2022-06-17 11:00:20|3003.24|3003.24|3003.55|3003.55|3003.63|3003.63|3003.24|3003.24|0
1655463640000|2022-06-17 11:00:40|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|0
1655463650000|2022-06-17 11:00:50|3004.14|3004.14|3003.95|3003.95|3004.14|3004.14|3003.95|3003.95|0
1655463720000|2022-06-17 11:02:00|3003.22|3003.22|3003.22|3003.22|3003.22|3003.22|3003.22|3003.22|0
1655463750000|2022-06-17 11:02:30|3003.02|3003.02|3003.02|3003.02|3003.02|3003.02|3003.02|3003.02|0
1655463860000|2022-06-17 11:04:20|3003.24|3003.24|3003.24|3003.24|3003.24|3003.24|3003.24|3003.24|0
1655463890000|2022-06-17 11:04:50|3003.43|3003.43|3003.43|3003.43|3003.43|3003.43|3003.43|3003.43|0
1655463910000|2022-06-17 11:05:10|3003|3003|3003|3003|3003|3003|3003|3003|0
1655463930000|2022-06-17 11:05:30|3002.8|3002.8|3002.8|3002.8|3002.8|3002.8|3002.8|3002.8|0
1655463940000|2022-06-17 11:05:40|3002.6|3002.6|3002.6|3002.6|3002.6|3002.6|3002.6|3002.6|0
1655464020000|2022-06-17 11:07:00|3002.76|3002.76|3003.43|3003.43|3003.43|3003.43|3002.76|3002.76|0
1655464040000|2022-06-17 11:07:20|3003.79|3003.79|3003.79|3003.79|3003.79|3003.79|3003.79|3003.79|0
1655464130000|2022-06-17 11:08:50|3003.59|3003.59|3003.4|3003.4|3003.59|3003.59|3003.4|3003.4|0
1655464170000|2022-06-17 11:09:30|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|3003.18|0
1655464180000|2022-06-17 11:09:40|3003.4|3003.4|3003.4|3003.4|3003.4|3003.4|3003.4|3003.4|0
1655464270000|2022-06-17 11:11:10|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|0
1655464330000|2022-06-17 11:12:10|3003.16|3003.16|3003.08|3003.08|3003.16|3003.16|3003.08|3003.08|0
1655464340000|2022-06-17 11:12:20|3002.99|3002.99|3001.87|3001.87|3002.99|3002.99|3001.87|3001.87|0
1655464360000|2022-06-17 11:12:40|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|0
1655464460000|2022-06-17 11:14:20|3001.79|3001.79|3001.79|3001.79|3001.79|3001.79|3001.79|3001.79|0
1655464490000|2022-06-17 11:14:50|3002.24|3002.24|3002.24|3002.24|3002.24|3002.24|3002.24|3002.24|0
1655464500000|2022-06-17 11:15:00|3002.6|3002.6|3002.6|3002.6|3002.6|3002.6|3002.6|3002.6|0
1655464540000|2022-06-17 11:15:40|3003.26|3003.26|3003.26|3003.26|3003.26|3003.26|3003.26|3003.26|0
1655464550000|2022-06-17 11:15:50|3003.04|3003.04|3003.04|3003.04|3003.04|3003.04|3003.04|3003.04|0
1655464610000|2022-06-17 11:16:50|3003.26|3003.26|3003.48|3003.48|3003.48|3003.48|3003.26|3003.26|0
1655464660000|2022-06-17 11:17:40|3003.59|3003.59|3005.38|3005.38|3005.38|3005.38|3003.59|3003.59|0
1655464670000|2022-06-17 11:17:50|3005.97|3005.97|3006.16|3006.16|3006.16|3006.16|3005.97|3005.97|0
1655464680000|2022-06-17 11:18:00|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|0
1655464690000|2022-06-17 11:18:10|3006.13|3006.13|3006.13|3006.13|3006.35|3006.35|3006.13|3006.13|0
1655464790000|2022-06-17 11:19:50|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|0
1655464800000|2022-06-17 11:20:00|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|0
1655464810000|2022-06-17 11:20:10|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|0
1655464830000|2022-06-17 11:20:30|3006.86|3006.86|3006.86|3006.86|3006.86|3006.86|3006.86|3006.86|0
1655464840000|2022-06-17 11:20:40|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|0
1655464910000|2022-06-17 11:21:50|3007.99|3007.99|3007.99|3007.99|3007.99|3007.99|3007.99|3007.99|0
1655464920000|2022-06-17 11:22:00|3008.87|3008.87|3008.87|3008.87|3008.87|3008.87|3008.87|3008.87|0
1655464930000|2022-06-17 11:22:10|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|0
1655464940000|2022-06-17 11:22:20|3010.58|3010.58|3011.31|3011.31|3011.31|3011.31|3010.58|3010.58|0
1655464960000|2022-06-17 11:22:40|3012.49|3012.49|3012.49|3012.49|3012.49|3012.49|3012.49|3012.49|0
1655465000000|2022-06-17 11:23:20|3013.59|3013.59|3013.59|3013.59|3013.59|3013.59|3013.59|3013.59|0
1655465040000|2022-06-17 11:24:00|3013.81|3013.81|3013.81|3013.81|3013.81|3013.81|3013.81|3013.81|0
1655465060000|2022-06-17 11:24:20|3014.81|3014.81|3015.61|3015.61|3015.61|3015.61|3014.81|3014.81|0
1655465070000|2022-06-17 11:24:30|3016.05|3016.05|3016.05|3016.05|3016.05|3016.05|3016.05|3016.05|0
1655465080000|2022-06-17 11:24:40|3015.61|3015.61|3015.61|3015.61|3015.61|3015.61|3015.61|3015.61|0
1655465130000|2022-06-17 11:25:30|3016.4|3016.4|3016.62|3016.62|3016.62|3016.62|3016.4|3016.4|0
1655465140000|2022-06-17 11:25:40|3016.84|3016.84|3016.84|3016.84|3016.84|3016.84|3016.84|3016.84|0
1655465160000|2022-06-17 11:26:00|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|3017.17|0
1655465180000|2022-06-17 11:26:20|3017.28|3017.28|3017.62|3017.62|3017.62|3017.62|3017.28|3017.28|0
1655465230000|2022-06-17 11:27:10|3018.05|3018.05|3018.05|3018.05|3018.05|3018.05|3018.05|3018.05|0
1655465240000|2022-06-17 11:27:20|3018.16|3018.16|3018.16|3018.16|3018.16|3018.16|3018.16|3018.16|0
1655465250000|2022-06-17 11:27:30|3018.73|3018.73|3019.13|3019.13|3019.13|3019.13|3018.73|3018.73|0
1655465260000|2022-06-17 11:27:40|3019.05|3019.05|3019.05|3019.05|3019.05|3019.05|3019.05|3019.05|0
1655465270000|2022-06-17 11:27:50|3019.27|3019.27|3019.27|3019.27|3019.27|3019.27|3019.27|3019.27|0
1655465300000|2022-06-17 11:28:20|3020.36|3020.36|3021.55|3021.55|3021.55|3021.55|3020.36|3020.36|0
1655465310000|2022-06-17 11:28:30|3022.32|3022.32|3022.69|3022.69|3022.69|3022.69|3022.32|3022.32|0
1655465350000|2022-06-17 11:29:10|3022.93|3022.93|3022.93|3022.93|3022.93|3022.93|3022.93|3022.93|0
1655465380000|2022-06-17 11:29:40|3022.82|3022.82|3022.58|3022.58|3022.82|3022.82|3022.58|3022.58|0
1655465390000|2022-06-17 11:29:50|3022.95|3022.95|3022.95|3022.95|3022.95|3022.95|3022.95|3022.95|0
1655465400000|2022-06-17 11:30:00|3022.39|3022.39|3022.39|3022.39|3022.39|3022.39|3022.39|3022.39|0
1655465450000|2022-06-17 11:30:50|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|0
1655465480000|2022-06-17 11:31:20|3021.58|3021.58|3021.36|3021.36|3021.58|3021.58|3021.36|3021.36|0
1655465530000|2022-06-17 11:32:10|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|3021.8|0
1655465540000|2022-06-17 11:32:20|3021.58|3021.58|3021.38|3021.38|3021.58|3021.58|3021.38|3021.38|0
1655465630000|2022-06-17 11:33:50|3021.02|3021.02|3021.02|3021.02|3021.02|3021.02|3021.02|3021.02|0
1655465670000|2022-06-17 11:34:30|3020.8|3020.8|3020.8|3020.8|3020.8|3020.8|3020.8|3020.8|0
1655465720000|2022-06-17 11:35:20|3021.46|3021.46|3021.68|3021.68|3021.68|3021.68|3021.46|3021.46|0
1655465730000|2022-06-17 11:35:30|3022.45|3022.45|3023.12|3023.12|3023.12|3023.12|3022.45|3022.45|0
1655465740000|2022-06-17 11:35:40|3023.51|3023.51|3021.97|3021.97|3023.51|3023.51|3021.97|3021.97|0
1655465770000|2022-06-17 11:36:10|3022.08|3022.08|3021.97|3021.97|3022.08|3022.08|3021.97|3021.97|0
1655465840000|2022-06-17 11:37:20|3021.53|3021.53|3022.19|3022.19|3022.19|3022.19|3021.53|3021.53|0
1655465860000|2022-06-17 11:37:40|3021.97|3021.97|3021.77|3021.77|3021.97|3021.97|3021.77|3021.77|0
1655465900000|2022-06-17 11:38:20|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|0
1655465910000|2022-06-17 11:38:30|3021.77|3021.77|3021.55|3021.55|3021.77|3021.77|3021.55|3021.55|0
1655465970000|2022-06-17 11:39:30|3021.95|3021.95|3022.15|3022.15|3022.15|3022.15|3021.95|3021.95|0
1655465990000|2022-06-17 11:39:50|3023.24|3023.24|3023.24|3023.24|3023.24|3023.24|3023.24|3023.24|0
1655466070000|2022-06-17 11:41:10|3023.58|3023.58|3023.58|3023.58|3023.58|3023.58|3023.58|3023.58|0
1655466140000|2022-06-17 11:42:20|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|3023.12|0
1655466150000|2022-06-17 11:42:30|3022.75|3022.75|3022.75|3022.75|3022.75|3022.75|3022.75|3022.75|0
1655466160000|2022-06-17 11:42:40|3022.36|3022.36|3022.36|3022.36|3022.36|3022.36|3022.36|3022.36|0
1655466290000|2022-06-17 11:44:50|3022.72|3022.72|3023.06|3023.06|3023.06|3023.06|3022.72|3022.72|0
1655466300000|2022-06-17 11:45:00|3022.61|3022.61|3022.5|3022.5|3022.61|3022.61|3022.5|3022.5|0
1655466380000|2022-06-17 11:46:20|3022.34|3022.34|3022.34|3022.34|3022.34|3022.34|3022.34|3022.34|0
1655466390000|2022-06-17 11:46:30|3023|3023|3023|3023|3023|3023|3023|3023|0
1655466430000|2022-06-17 11:47:10|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|0
1655466460000|2022-06-17 11:47:40|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|0
1655466550000|2022-06-17 11:49:10|3022.71|3022.71|3022.51|3022.51|3022.71|3022.71|3022.51|3022.51|0
1655466570000|2022-06-17 11:49:30|3022.71|3022.71|3023.15|3023.15|3023.15|3023.15|3022.71|3022.71|0
1655466640000|2022-06-17 11:50:40|3022.71|3022.71|3022.53|3022.53|3022.93|3022.93|3022.53|3022.53|0
1655466670000|2022-06-17 11:51:10|3022.31|3022.31|3022.31|3022.31|3022.31|3022.31|3022.31|3022.31|0
1655466680000|2022-06-17 11:51:20|3022.51|3022.51|3022.51|3022.51|3022.51|3022.51|3022.51|3022.51|0
1655466690000|2022-06-17 11:51:30|3023.1|3023.1|3023.1|3023.1|3023.1|3023.1|3023.1|3023.1|0
1655466710000|2022-06-17 11:51:50|3023.44|3023.44|3023.44|3023.44|3023.44|3023.44|3023.44|3023.44|0
1655466730000|2022-06-17 11:52:10|3023.04|3023.04|3023.04|3023.04|3023.04|3023.04|3023.04|3023.04|0
1655466860000|2022-06-17 11:54:20|3022.71|3022.71|3022.91|3022.91|3022.91|3022.91|3022.71|3022.71|0
1655467090000|2022-06-17 11:58:10|3023.24|3023.24|3023.24|3023.24|3023.24|3023.24|3023.24|3023.24|0
1655467190000|2022-06-17 11:59:50|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|3023.83|0
1655467230000|2022-06-17 12:00:30|3024.05|3024.05|3024.05|3024.05|3024.05|3024.05|3024.05|3024.05|0
1655467240000|2022-06-17 12:00:40|3024.51|3024.51|3024.51|3024.51|3024.51|3024.51|3024.51|3024.51|0
1655467250000|2022-06-17 12:00:50|3024.29|3024.29|3024.65|3024.65|3024.65|3024.65|3024.29|3024.29|0
1655467260000|2022-06-17 12:01:00|3024.87|3024.87|3024.87|3024.87|3024.87|3024.87|3024.87|3024.87|0
1655467340000|2022-06-17 12:02:20|3024.65|3024.65|3024.65|3024.65|3024.65|3024.65|3024.65|3024.65|0
1655467390000|2022-06-17 12:03:10|3024.43|3024.43|3024.43|3024.43|3024.43|3024.43|3024.43|3024.43|0
1655467420000|2022-06-17 12:03:40|3024.04|3024.04|3023.64|3023.64|3024.04|3024.04|3023.64|3023.64|0
1655467440000|2022-06-17 12:04:00|3023.53|3023.53|3023.25|3023.25|3023.69|3023.69|3023.25|3023.25|0
1655467460000|2022-06-17 12:04:20|3023.45|3023.45|3023.45|3023.45|3023.45|3023.45|3023.45|3023.45|0
1655467500000|2022-06-17 12:05:00|3023.53|3023.53|3023.53|3023.53|3023.53|3023.53|3023.53|3023.53|0
1655467540000|2022-06-17 12:05:40|3023.77|3023.77|3023.77|3023.77|3023.77|3023.77|3023.77|3023.77|0
1655467600000|2022-06-17 12:06:40|3023.4|3023.4|3025.6|3025.6|3025.6|3025.6|3023.4|3023.4|0
1655467640000|2022-06-17 12:07:20|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|3025.82|0
1655467660000|2022-06-17 12:07:40|3025.09|3025.09|3025.09|3025.09|3025.09|3025.09|3025.09|3025.09|0
1655467670000|2022-06-17 12:07:50|3025.68|3025.68|3027.58|3027.58|3027.58|3027.58|3025.68|3025.68|0
1655467710000|2022-06-17 12:08:30|3027.8|3027.8|3027.8|3027.8|3027.8|3027.8|3027.8|3027.8|0
1655467750000|2022-06-17 12:09:10|3027.06|3027.06|3027.06|3027.06|3027.06|3027.06|3027.06|3027.06|0
1655467770000|2022-06-17 12:09:30|3026.73|3026.73|3026.62|3026.62|3026.73|3026.73|3026.62|3026.62|0
1655467980000|2022-06-17 12:13:00|3025.74|3025.74|3027.29|3027.29|3027.29|3027.29|3025.74|3025.74|0
1655468030000|2022-06-17 12:13:50|3027.07|3027.07|3027.07|3027.07|3027.07|3027.07|3027.07|3027.07|0
1655468060000|2022-06-17 12:14:20|3026.41|3026.41|3026.41|3026.41|3026.41|3026.41|3026.41|3026.41|0
1655468100000|2022-06-17 12:15:00|3026.08|3026.08|3026.08|3026.08|3026.08|3026.08|3026.08|3026.08|0
1655468200000|2022-06-17 12:16:40|3026.29|3026.29|3026.29|3026.29|3026.29|3026.29|3026.29|3026.29|0
1655468280000|2022-06-17 12:18:00|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|0
1655468290000|2022-06-17 12:18:10|3026.23|3026.23|3026.97|3026.97|3026.97|3026.97|3026.23|3026.23|0
1655468300000|2022-06-17 12:18:20|3027.3|3027.3|3027.3|3027.3|3027.3|3027.3|3027.3|3027.3|0
1655468320000|2022-06-17 12:18:40|3027.66|3027.66|3027.88|3027.88|3027.88|3027.88|3027.66|3027.66|0
1655468340000|2022-06-17 12:19:00|3028.25|3028.25|3028.25|3028.25|3028.25|3028.25|3028.25|3028.25|0
1655468400000|2022-06-17 12:20:00|3028.03|3028.03|3028.03|3028.03|3028.03|3028.03|3028.03|3028.03|0
1655468420000|2022-06-17 12:20:20|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|3028.23|0
1655468460000|2022-06-17 12:21:00|3028.45|3028.45|3028.45|3028.45|3028.45|3028.45|3028.45|3028.45|0
1655468490000|2022-06-17 12:21:30|3028.84|3028.84|3028.84|3028.84|3028.84|3028.84|3028.84|3028.84|0
1655468500000|2022-06-17 12:21:40|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|0
1655468530000|2022-06-17 12:22:10|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|3028.26|0
1655468540000|2022-06-17 12:22:20|3027.89|3027.89|3027.16|3027.16|3027.89|3027.89|3027.16|3027.16|0
1655468560000|2022-06-17 12:22:40|3026.94|3026.94|3026.17|3026.17|3026.94|3026.94|3026.17|3026.17|0
1655468570000|2022-06-17 12:22:50|3026.06|3026.06|3026.39|3026.39|3026.83|3026.83|3026.06|3026.06|0
1655468620000|2022-06-17 12:23:40|3026.03|3026.03|3026.03|3026.03|3026.03|3026.03|3026.03|3026.03|0
1655468700000|2022-06-17 12:25:00|3025.03|3025.03|3025.03|3025.03|3025.03|3025.03|3025.03|3025.03|0
1655468730000|2022-06-17 12:25:30|3024.95|3024.95|3024.79|3024.79|3024.95|3024.95|3024.79|3024.79|0
1655468740000|2022-06-17 12:25:40|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|0
1655468770000|2022-06-17 12:26:10|3024.74|3024.74|3024.74|3024.74|3024.74|3024.74|3024.74|3024.74|0
1655468820000|2022-06-17 12:27:00|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|3024.63|0
1655468830000|2022-06-17 12:27:10|3024.23|3024.23|3024.23|3024.23|3024.23|3024.23|3024.23|3024.23|0
1655468880000|2022-06-17 12:28:00|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|3023.87|0
1655468910000|2022-06-17 12:28:30|3023.21|3023.21|3023.21|3023.21|3023.21|3023.21|3023.21|3023.21|0
1655468990000|2022-06-17 12:29:50|3022.97|3022.97|3022.97|3022.97|3022.97|3022.97|3022.97|3022.97|0
1655469000000|2022-06-17 12:30:00|3022.11|3022.11|3021.89|3021.89|3022.11|3022.11|3021.89|3021.89|0
1655469040000|2022-06-17 12:30:40|3022.28|3022.28|3022.28|3022.28|3022.28|3022.28|3022.28|3022.28|0
1655469060000|2022-06-17 12:31:00|3022.73|3022.73|3022.73|3022.73|3022.73|3022.73|3022.73|3022.73|0
1655469080000|2022-06-17 12:31:20|3022.61|3022.61|3022.61|3022.61|3022.61|3022.61|3022.61|3022.61|0
1655469120000|2022-06-17 12:32:00|3022.25|3022.25|3022.25|3022.25|3022.25|3022.25|3022.25|3022.25|0
1655469140000|2022-06-17 12:32:20|3021.66|3021.66|3021.69|3021.69|3021.85|3021.85|3021.66|3021.66|0
1655469160000|2022-06-17 12:32:40|3021.47|3021.47|3021.47|3021.47|3021.47|3021.47|3021.47|3021.47|0
1655469180000|2022-06-17 12:33:00|3021.25|3021.25|3020.37|3020.37|3021.25|3021.25|3020.37|3020.37|0
1655469250000|2022-06-17 12:34:10|3020.17|3020.17|3020.17|3020.17|3020.17|3020.17|3020.17|3020.17|0
1655469260000|2022-06-17 12:34:20|3019.72|3019.72|3019.72|3019.72|3019.72|3019.72|3019.72|3019.72|0
1655469280000|2022-06-17 12:34:40|3018.99|3018.99|3018.99|3018.99|3018.99|3018.99|3018.99|3018.99|0
1655469370000|2022-06-17 12:36:10|3019.18|3019.18|3019.18|3019.18|3019.18|3019.18|3019.18|3019.18|0
1655469380000|2022-06-17 12:36:20|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|0
1655469400000|2022-06-17 12:36:40|3019.27|3019.27|3019.27|3019.27|3019.27|3019.27|3019.27|3019.27|0
1655469450000|2022-06-17 12:37:30|3019.6|3019.6|3019.6|3019.6|3019.6|3019.6|3019.6|3019.6|0
1655469460000|2022-06-17 12:37:40|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|3019.38|0
1655469490000|2022-06-17 12:38:10|3019.6|3019.6|3020.67|3020.67|3020.67|3020.67|3019.6|3019.6|0
1655469620000|2022-06-17 12:40:20|3021.1|3021.1|3021.1|3021.1|3021.1|3021.1|3021.1|3021.1|0
1655469650000|2022-06-17 12:40:50|3021.47|3021.47|3021.87|3021.87|3021.87|3021.87|3021.47|3021.47|0
1655469670000|2022-06-17 12:41:10|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|0
1655469820000|2022-06-17 12:43:40|3021.42|3021.42|3021.42|3021.42|3021.42|3021.42|3021.42|3021.42|0
1655469840000|2022-06-17 12:44:00|3021.64|3021.64|3021.64|3021.64|3021.64|3021.64|3021.64|3021.64|0
1655469900000|2022-06-17 12:45:00|3021.42|3021.42|3021.42|3021.42|3021.42|3021.42|3021.42|3021.42|0
1655469970000|2022-06-17 12:46:10|3021.05|3021.05|3021.27|3021.27|3021.27|3021.27|3021.05|3021.05|0
1655469980000|2022-06-17 12:46:20|3020.91|3020.91|3020.91|3020.91|3020.91|3020.91|3020.91|3020.91|0
1655469990000|2022-06-17 12:46:30|3020.36|3020.36|3019.34|3019.34|3020.36|3020.36|3019.34|3019.34|0
1655470040000|2022-06-17 12:47:20|3019.01|3019.01|3018.42|3018.42|3019.01|3019.01|3018.42|3018.42|0
1655470050000|2022-06-17 12:47:30|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|0
1655470060000|2022-06-17 12:47:40|3017.24|3017.24|3016.87|3016.87|3017.24|3017.24|3016.87|3016.87|0
1655470070000|2022-06-17 12:47:50|3016.48|3016.48|3016.04|3016.04|3016.48|3016.48|3016.04|3016.04|0
1655470080000|2022-06-17 12:48:00|3016.12|3016.12|3016.34|3016.34|3016.34|3016.34|3016.12|3016.12|0
1655470160000|2022-06-17 12:49:20|3015.61|3015.61|3014.58|3014.58|3015.61|3015.61|3014.58|3014.58|0
1655470170000|2022-06-17 12:49:30|3014.36|3014.36|3014.36|3014.36|3014.36|3014.36|3014.36|3014.36|0
1655470190000|2022-06-17 12:49:50|3014.56|3014.56|3014.56|3014.56|3014.56|3014.56|3014.56|3014.56|0
1655470200000|2022-06-17 12:50:00|3014.76|3014.76|3014.76|3014.76|3014.76|3014.76|3014.76|3014.76|0
1655470350000|2022-06-17 12:52:30|3014.42|3014.42|3014.42|3014.42|3014.42|3014.42|3014.42|3014.42|0
1655470360000|2022-06-17 12:52:40|3014.21|3014.21|3014.21|3014.21|3014.21|3014.21|3014.21|3014.21|0
1655470370000|2022-06-17 12:52:50|3013.84|3013.84|3013.6|3013.6|3013.84|3013.84|3013.6|3013.6|0
1655470390000|2022-06-17 12:53:10|3013.23|3013.23|3013.23|3013.23|3013.23|3013.23|3013.23|3013.23|0
1655470410000|2022-06-17 12:53:30|3012.64|3012.64|3013.01|3013.01|3013.01|3013.01|3012.64|3012.64|0
1655470430000|2022-06-17 12:53:50|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|3013.37|0
1655470440000|2022-06-17 12:54:00|3013.45|3013.45|3013.45|3013.45|3013.45|3013.45|3013.45|3013.45|0
1655470450000|2022-06-17 12:54:10|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|3013.09|0
1655470500000|2022-06-17 12:55:00|3012.98|3012.98|3012.98|3012.98|3012.98|3012.98|3012.98|3012.98|0
1655470510000|2022-06-17 12:55:10|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|0
1655470520000|2022-06-17 12:55:20|3012.53|3012.53|3012.57|3012.57|3012.57|3012.57|3012.45|3012.45|0
1655470530000|2022-06-17 12:55:30|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|0
1655470540000|2022-06-17 12:55:40|3012.96|3012.96|3012.26|3012.26|3012.96|3012.96|3012.26|3012.26|0
1655470550000|2022-06-17 12:55:50|3012.45|3012.45|3012.45|3012.45|3012.45|3012.45|3012.45|3012.45|0
1655470560000|2022-06-17 12:56:00|3012.26|3012.26|3012.26|3012.26|3012.26|3012.26|3012.26|3012.26|0
1655470600000|2022-06-17 12:56:40|3012.71|3012.71|3012.71|3012.71|3012.71|3012.71|3012.71|3012.71|0
1655470610000|2022-06-17 12:56:50|3012.38|3012.38|3012.38|3012.38|3012.38|3012.38|3012.38|3012.38|0
1655470620000|2022-06-17 12:57:00|3012.02|3012.02|3012.02|3012.02|3012.02|3012.02|3012.02|3012.02|0
1655470640000|2022-06-17 12:57:20|3011.56|3011.56|3011.12|3011.12|3011.56|3011.56|3011.12|3011.12|0
1655470650000|2022-06-17 12:57:30|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|0
1655470670000|2022-06-17 12:57:50|3010.95|3010.95|3010.95|3010.95|3010.95|3010.95|3010.95|3010.95|0
1655470680000|2022-06-17 12:58:00|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|3011.4|0
1655470690000|2022-06-17 12:58:10|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|0
1655470700000|2022-06-17 12:58:20|3011.4|3011.4|3011.18|3011.18|3011.4|3011.4|3011.18|3011.18|0
1655470760000|2022-06-17 12:59:20|3011.38|3011.38|3011.38|3011.38|3011.38|3011.38|3011.38|3011.38|0
1655470790000|2022-06-17 12:59:50|3010.92|3010.92|3010.92|3010.92|3010.92|3010.92|3010.92|3010.92|0
1655470800000|2022-06-17 13:00:00|3011.38|3011.38|3011.38|3011.38|3011.38|3011.38|3011.38|3011.38|0
1655470810000|2022-06-17 13:00:10|3011.58|3011.58|3011.58|3011.58|3011.58|3011.58|3011.58|3011.58|0
1655470820000|2022-06-17 13:00:20|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|0
1655470830000|2022-06-17 13:00:30|3011.33|3011.33|3011.33|3011.33|3011.33|3011.33|3011.33|3011.33|0
1655470840000|2022-06-17 13:00:40|3010.97|3010.97|3010.97|3010.97|3010.97|3010.97|3010.97|3010.97|0
1655470880000|2022-06-17 13:01:20|3009.97|3009.97|3009.97|3009.97|3009.97|3009.97|3009.97|3009.97|0
1655470890000|2022-06-17 13:01:30|3010.05|3010.05|3010.41|3010.41|3010.41|3010.41|3010.05|3010.05|0
1655470940000|2022-06-17 13:02:20|3010.81|3010.81|3010.92|3010.92|3010.92|3010.92|3010.81|3010.81|0
1655470970000|2022-06-17 13:02:50|3011.16|3011.16|3011.08|3011.08|3011.16|3011.16|3011.08|3011.08|0
1655470990000|2022-06-17 13:03:10|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|0
1655471000000|2022-06-17 13:03:20|3011.68|3011.68|3011.68|3011.68|3011.68|3011.68|3011.68|3011.68|0
1655471010000|2022-06-17 13:03:30|3012.05|3012.05|3012.05|3012.05|3012.05|3012.05|3012.05|3012.05|0
1655471070000|2022-06-17 13:04:30|3011.85|3011.85|3011.85|3011.85|3011.85|3011.85|3011.85|3011.85|0
1655471080000|2022-06-17 13:04:40|3011.49|3011.49|3011.49|3011.49|3011.49|3011.49|3011.49|3011.49|0
1655471150000|2022-06-17 13:05:50|3011.12|3011.12|3011.12|3011.12|3011.12|3011.12|3011.12|3011.12|0
1655471160000|2022-06-17 13:06:00|3010.9|3010.9|3010.9|3010.9|3010.9|3010.9|3010.9|3010.9|0
1655471180000|2022-06-17 13:06:20|3010.53|3010.53|3010.53|3010.53|3010.53|3010.53|3010.53|3010.53|0
1655471200000|2022-06-17 13:06:40|3010.31|3010.31|3010.2|3010.2|3010.31|3010.31|3010.2|3010.2|0
1655471220000|2022-06-17 13:07:00|3009.98|3009.98|3010.31|3010.31|3010.31|3010.31|3009.98|3009.98|0
1655471230000|2022-06-17 13:07:10|3009.87|3009.87|3009.87|3009.87|3009.87|3009.87|3009.87|3009.87|0
1655471240000|2022-06-17 13:07:20|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|3009.63|0
1655471250000|2022-06-17 13:07:30|3009.87|3009.87|3009.95|3009.95|3009.95|3009.95|3009.87|3009.87|0
1655471260000|2022-06-17 13:07:40|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|0
1655471270000|2022-06-17 13:07:50|3010.28|3010.28|3010.28|3010.28|3010.28|3010.28|3010.28|3010.28|0
1655471290000|2022-06-17 13:08:10|3009.92|3009.92|3009.92|3009.92|3009.92|3009.92|3009.92|3009.92|0
1655471300000|2022-06-17 13:08:20|3010.65|3010.65|3010.2|3010.2|3010.65|3010.65|3010.2|3010.2|0
1655471310000|2022-06-17 13:08:30|3010|3010|3010|3010|3010|3010|3010|3010|0
1655471370000|2022-06-17 13:09:30|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|0
1655471390000|2022-06-17 13:09:50|3010.44|3010.44|3010.52|3010.52|3010.52|3010.52|3010.44|3010.44|0
1655471400000|2022-06-17 13:10:00|3010.68|3010.68|3010.24|3010.24|3010.68|3010.68|3010.24|3010.24|0
1655471460000|2022-06-17 13:11:00|3009.84|3009.84|3009.1|3009.1|3009.84|3009.84|3009.1|3009.1|0
1655471470000|2022-06-17 13:11:10|3008.91|3008.91|3008.69|3008.69|3008.91|3008.91|3008.69|3008.69|0
1655471480000|2022-06-17 13:11:20|3008.77|3008.77|3008.77|3008.77|3008.77|3008.77|3008.77|3008.77|0
1655471490000|2022-06-17 13:11:30|3008.85|3008.85|3008.85|3008.85|3008.85|3008.85|3008.85|3008.85|0
1655471500000|2022-06-17 13:11:40|3008.63|3008.63|3008.63|3008.63|3008.63|3008.63|3008.63|3008.63|0
1655471530000|2022-06-17 13:12:10|3008.52|3008.52|3008.52|3008.52|3008.52|3008.52|3008.52|3008.52|0
1655471540000|2022-06-17 13:12:20|3008.68|3008.68|3008.68|3008.68|3008.68|3008.68|3008.68|3008.68|0
1655471550000|2022-06-17 13:12:30|3009.04|3009.04|3009.77|3009.77|3009.77|3009.77|3009.04|3009.04|0
1655471560000|2022-06-17 13:12:40|3009.61|3009.61|3009.61|3009.61|3009.61|3009.61|3009.61|3009.61|0
1655471580000|2022-06-17 13:13:00|3009.42|3009.42|3008.62|3008.62|3009.42|3009.42|3008.62|3008.62|0
1655471640000|2022-06-17 13:14:00|3008.41|3008.41|3008.8|3008.8|3009|3009|3008.41|3008.41|0
1655471660000|2022-06-17 13:14:20|3009.24|3009.24|3009.57|3009.57|3009.57|3009.57|3009.24|3009.24|0
1655471690000|2022-06-17 13:14:50|3009.79|3009.79|3009.79|3009.79|3009.79|3009.79|3009.79|3009.79|0
1655471700000|2022-06-17 13:15:00|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|0
1655471720000|2022-06-17 13:15:20|3010.32|3010.32|3010.32|3010.32|3010.32|3010.32|3010.32|3010.32|0
1655471730000|2022-06-17 13:15:30|3010.54|3010.54|3010.54|3010.54|3010.54|3010.54|3010.54|3010.54|0
1655471740000|2022-06-17 13:15:40|3010.32|3010.32|3010.32|3010.32|3010.32|3010.32|3010.32|3010.32|0
1655471770000|2022-06-17 13:16:10|3010.16|3010.16|3010.52|3010.52|3010.52|3010.52|3010.16|3010.16|0
1655471800000|2022-06-17 13:16:40|3010.92|3010.92|3010.92|3010.92|3010.92|3010.92|3010.92|3010.92|0
1655471880000|2022-06-17 13:18:00|3011.36|3011.36|3012|3012|3012|3012|3011.36|3011.36|0
1655471890000|2022-06-17 13:18:10|3012.2|3012.2|3012.2|3012.2|3012.2|3012.2|3012.2|3012.2|0
1655471920000|2022-06-17 13:18:40|3012.42|3012.42|3012.42|3012.42|3012.42|3012.42|3012.42|3012.42|0
1655471940000|2022-06-17 13:19:00|3012.5|3012.5|3012.74|3012.74|3012.74|3012.74|3012.5|3012.5|0
1655471960000|2022-06-17 13:19:20|3012.82|3012.82|3012.82|3012.82|3012.82|3012.82|3012.82|3012.82|0
1655471980000|2022-06-17 13:19:40|3013.04|3013.04|3013.26|3013.26|3013.26|3013.26|3013.04|3013.04|0
1655471990000|2022-06-17 13:19:50|3013.04|3013.04|3013.04|3013.04|3013.04|3013.04|3013.04|3013.04|0
1655472010000|2022-06-17 13:20:10|3012.67|3012.67|3012.11|3012.11|3012.67|3012.67|3012.11|3012.11|0
1655472060000|2022-06-17 13:21:00|3012.84|3012.84|3012.84|3012.84|3012.84|3012.84|3012.84|3012.84|0
1655472070000|2022-06-17 13:21:10|3013.17|3013.17|3013.76|3013.76|3013.76|3013.76|3013.17|3013.17|0
1655472090000|2022-06-17 13:21:30|3013.98|3013.98|3013.98|3013.98|3013.98|3013.98|3013.98|3013.98|0
1655472110000|2022-06-17 13:21:50|3013.76|3013.76|3013.54|3013.54|3013.76|3013.76|3013.42|3013.42|0
1655472120000|2022-06-17 13:22:00|3012.8|3012.8|3012.8|3012.8|3012.8|3012.8|3012.8|3012.8|0
1655472130000|2022-06-17 13:22:10|3012.58|3012.58|3012.39|3012.39|3012.58|3012.58|3012.39|3012.39|0
1655472140000|2022-06-17 13:22:20|3012.17|3012.17|3012.17|3012.17|3012.17|3012.17|3012.17|3012.17|0
1655472230000|2022-06-17 13:23:50|3011.8|3011.8|3011.8|3011.8|3011.8|3011.8|3011.8|3011.8|0
1655472300000|2022-06-17 13:25:00|3012.36|3012.36|3012.82|3012.82|3013.26|3013.26|3012.36|3012.36|0
1655472320000|2022-06-17 13:25:20|3012.6|3012.6|3012.23|3012.23|3012.6|3012.6|3012.23|3012.23|0
1655472330000|2022-06-17 13:25:30|3012.45|3012.45|3012.45|3012.45|3012.45|3012.45|3012.45|3012.45|0
1655472350000|2022-06-17 13:25:50|3012.34|3012.34|3012.34|3012.34|3012.34|3012.34|3012.34|3012.34|0
1655472380000|2022-06-17 13:26:20|3012.56|3012.56|3012.56|3012.56|3012.56|3012.56|3012.56|3012.56|0
1655472390000|2022-06-17 13:26:30|3012.78|3012.78|3012.78|3012.78|3012.78|3012.78|3012.78|3012.78|0
1655472430000|2022-06-17 13:27:10|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|3013.15|0
1655472480000|2022-06-17 13:28:00|3012.78|3012.78|3012.78|3012.78|3012.78|3012.78|3012.78|3012.78|0
1655472540000|2022-06-17 13:29:00|3012.56|3012.56|3012.56|3012.56|3012.56|3012.56|3012.56|3012.56|0
1655472570000|2022-06-17 13:29:30|3012.34|3012.34|3012.34|3012.34|3012.34|3012.34|3012.34|3012.34|0
1655472580000|2022-06-17 13:29:40|3011.98|3011.98|3012.17|3012.17|3012.17|3012.17|3011.98|3011.98|0
1655472600000|2022-06-17 13:30:00|3012.39|3012.39|3012.39|3012.39|3012.39|3012.39|3012.39|3012.39|0
1655472610000|2022-06-17 13:30:10|3012.72|3012.72|3012.49|3012.49|3012.94|3012.94|3012.49|3012.49|0
1655472620000|2022-06-17 13:30:20|3012.29|3012.29|3012.29|3012.29|3012.29|3012.29|3012.29|3012.29|0
1655472630000|2022-06-17 13:30:30|3011.93|3011.93|3011.71|3011.71|3011.93|3011.93|3011.71|3011.71|0
1655472650000|2022-06-17 13:30:50|3011.49|3011.49|3011.49|3011.49|3011.49|3011.49|3011.49|3011.49|0
1655472660000|2022-06-17 13:31:00|3011.71|3011.71|3012.69|3012.69|3012.69|3012.69|3011.71|3011.71|0
1655472690000|2022-06-17 13:31:30|3013.05|3013.05|3013.05|3013.05|3013.05|3013.05|3013.05|3013.05|0
1655472700000|2022-06-17 13:31:40|3013.16|3013.16|3012.94|3012.94|3013.16|3013.16|3012.94|3012.94|0
1655472720000|2022-06-17 13:32:00|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|0
1655472730000|2022-06-17 13:32:10|3012.53|3012.53|3012.53|3012.53|3012.53|3012.53|3012.53|3012.53|0
1655472750000|2022-06-17 13:32:30|3012.74|3012.74|3013.18|3013.18|3013.18|3013.18|3012.74|3012.74|0
1655472760000|2022-06-17 13:32:40|3013.55|3013.55|3013.55|3013.55|3013.55|3013.55|3013.55|3013.55|0
1655472780000|2022-06-17 13:33:00|3013.33|3013.33|3013.33|3013.33|3013.33|3013.33|3013.33|3013.33|0
1655472800000|2022-06-17 13:33:20|3013|3013|3012.89|3012.89|3013|3013|3012.89|3012.89|0
1655472810000|2022-06-17 13:33:30|3013.11|3013.11|3013.11|3013.11|3013.11|3013.11|3013.11|3013.11|0
1655472830000|2022-06-17 13:33:50|3013.33|3013.33|3013.33|3013.33|3013.33|3013.33|3013.33|3013.33|0
1655472850000|2022-06-17 13:34:10|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|3013.44|0
1655472860000|2022-06-17 13:34:20|3013.6|3013.6|3014.58|3014.58|3014.58|3014.58|3013.6|3013.6|0
1655472870000|2022-06-17 13:34:30|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|0
1655472880000|2022-06-17 13:34:40|3015.02|3015.02|3015.02|3015.02|3015.02|3015.02|3015.02|3015.02|0
1655472890000|2022-06-17 13:34:50|3015.13|3015.13|3014.54|3014.54|3015.13|3015.13|3014.54|3014.54|0
1655472900000|2022-06-17 13:35:00|3014.98|3014.98|3014.32|3014.32|3014.98|3014.98|3014.32|3014.32|0
1655472910000|2022-06-17 13:35:10|3014.54|3014.54|3014.54|3014.54|3014.54|3014.54|3014.54|3014.54|0
1655472920000|2022-06-17 13:35:20|3014.74|3014.74|3014.85|3014.85|3014.85|3014.85|3014.74|3014.74|0
1655472930000|2022-06-17 13:35:30|3015.07|3015.07|3015.07|3015.07|3015.07|3015.07|3015.07|3015.07|0
1655472980000|2022-06-17 13:36:20|3014.87|3014.87|3013.85|3013.85|3014.87|3014.87|3013.85|3013.85|0
1655473000000|2022-06-17 13:36:40|3013.74|3013.74|3013.74|3013.74|3013.74|3013.74|3013.74|3013.74|0
1655473040000|2022-06-17 13:37:20|3013.37|3013.37|3012.46|3012.46|3013.37|3013.37|3012.46|3012.46|0
1655473060000|2022-06-17 13:37:40|3011.9|3011.9|3011.51|3011.51|3011.9|3011.9|3011.51|3011.51|0
1655473100000|2022-06-17 13:38:20|3011.29|3011.29|3011.07|3011.07|3011.29|3011.29|3011.07|3011.07|0
1655473120000|2022-06-17 13:38:40|3010.59|3010.59|3011.07|3011.07|3011.07|3011.07|3010.59|3010.59|0
1655473130000|2022-06-17 13:38:50|3011.44|3011.44|3011.8|3011.8|3011.8|3011.8|3011.44|3011.44|0
1655473170000|2022-06-17 13:39:30|3012.22|3012.22|3012.33|3012.33|3012.33|3012.33|3012.22|3012.22|0
1655473180000|2022-06-17 13:39:40|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|3012.55|0
1655473200000|2022-06-17 13:40:00|3012.71|3012.71|3012.87|3012.87|3012.87|3012.87|3012.71|3012.71|0
1655473210000|2022-06-17 13:40:10|3013.31|3013.31|3013.09|3013.09|3013.31|3013.31|3013.09|3013.09|0
1655473220000|2022-06-17 13:40:20|3013.31|3013.31|3013.57|3013.57|3013.68|3013.68|3013.31|3013.31|0
1655473240000|2022-06-17 13:40:40|3013.93|3013.93|3013.93|3013.93|3013.93|3013.93|3013.93|3013.93|0
1655473250000|2022-06-17 13:40:50|3014.48|3014.48|3015.08|3015.08|3015.08|3015.08|3014.48|3014.48|0
1655473260000|2022-06-17 13:41:00|3015.3|3015.3|3015.3|3015.3|3015.3|3015.3|3015.3|3015.3|0
1655473270000|2022-06-17 13:41:10|3015.54|3015.54|3015.9|3015.9|3015.9|3015.9|3015.54|3015.54|0
1655473280000|2022-06-17 13:41:20|3016.12|3016.12|3016.12|3016.12|3016.12|3016.12|3016.12|3016.12|0
1655473290000|2022-06-17 13:41:30|3016.34|3016.34|3016.34|3016.34|3016.34|3016.34|3016.34|3016.34|0
1655473300000|2022-06-17 13:41:40|3016.89|3016.89|3017.12|3017.12|3017.12|3017.12|3016.89|3016.89|0
1655473310000|2022-06-17 13:41:50|3017.85|3017.85|3017.85|3017.85|3017.85|3017.85|3017.85|3017.85|0
1655473330000|2022-06-17 13:42:10|3018.07|3018.07|3018.43|3018.43|3018.43|3018.43|3017.7|3017.7|0
1655473340000|2022-06-17 13:42:20|3018.87|3018.87|3018.54|3018.54|3018.87|3018.87|3018.54|3018.54|0
1655473360000|2022-06-17 13:42:40|3018.18|3018.18|3018.54|3018.54|3018.54|3018.54|3018.18|3018.18|0
1655473390000|2022-06-17 13:43:10|3018.09|3018.09|3018.09|3018.09|3018.09|3018.09|3018.09|3018.09|0
1655473410000|2022-06-17 13:43:30|3017.87|3017.87|3017.87|3017.87|3017.87|3017.87|3017.87|3017.87|0
1655473420000|2022-06-17 13:43:40|3018.46|3018.46|3018.66|3018.66|3018.86|3018.86|3018.46|3018.46|0
1655473430000|2022-06-17 13:43:50|3018.88|3018.88|3018.88|3018.88|3018.88|3018.88|3018.88|3018.88|0
1655473440000|2022-06-17 13:44:00|3018.99|3018.99|3018.99|3018.99|3018.99|3018.99|3018.99|3018.99|0
1655473500000|2022-06-17 13:45:00|3019.47|3019.47|3019.47|3019.47|3019.47|3019.47|3019.47|3019.47|0
1655473530000|2022-06-17 13:45:30|3019.84|3019.84|3020.2|3020.2|3020.2|3020.2|3019.84|3019.84|0
1655473540000|2022-06-17 13:45:40|3020.42|3020.42|3021.02|3021.02|3021.02|3021.02|3020.42|3020.42|0
1655473550000|2022-06-17 13:45:50|3021.34|3021.34|3021.56|3021.56|3021.56|3021.56|3021.34|3021.34|0
1655473600000|2022-06-17 13:46:40|3021.36|3021.36|3021.36|3021.36|3021.36|3021.36|3021.36|3021.36|0
1655473610000|2022-06-17 13:46:50|3021.73|3021.73|3021.95|3021.95|3021.95|3021.95|3021.73|3021.73|0
1655473620000|2022-06-17 13:47:00|3022.17|3022.17|3021.36|3021.36|3022.17|3022.17|3021.36|3021.36|0
1655473640000|2022-06-17 13:47:20|3021.47|3021.47|3021.47|3021.47|3021.47|3021.47|3021.47|3021.47|0
1655473660000|2022-06-17 13:47:40|3021.11|3021.11|3021.11|3021.11|3021.11|3021.11|3021.11|3021.11|0
1655473690000|2022-06-17 13:48:10|3020.91|3020.91|3020.91|3020.91|3020.91|3020.91|3020.91|3020.91|0
1655473700000|2022-06-17 13:48:20|3020.69|3020.69|3020.8|3020.8|3020.8|3020.8|3020.69|3020.69|0
1655473710000|2022-06-17 13:48:30|3020.43|3020.43|3020.43|3020.43|3020.43|3020.43|3020.43|3020.43|0
1655473750000|2022-06-17 13:49:10|3020.26|3020.26|3020.04|3020.04|3020.26|3020.26|3020.04|3020.04|0
1655473770000|2022-06-17 13:49:30|3019.84|3019.84|3020.21|3020.21|3020.21|3020.21|3019.84|3019.84|0
1655473790000|2022-06-17 13:49:50|3020.43|3020.43|3020.8|3020.8|3020.8|3020.8|3020.43|3020.43|0
1655473810000|2022-06-17 13:50:10|3020.58|3020.58|3020.58|3020.58|3020.58|3020.58|3020.58|3020.58|0
1655473820000|2022-06-17 13:50:20|3020.69|3020.69|3020.8|3020.8|3020.8|3020.8|3020.69|3020.69|0
1655473830000|2022-06-17 13:50:30|3021.16|3021.16|3021.16|3021.16|3021.16|3021.16|3021.16|3021.16|0
1655473850000|2022-06-17 13:50:50|3021.05|3021.05|3021.05|3021.05|3021.05|3021.05|3021.05|3021.05|0
1655473880000|2022-06-17 13:51:20|3021.27|3021.27|3021.27|3021.27|3021.27|3021.27|3021.27|3021.27|0
1655473920000|2022-06-17 13:52:00|3021.35|3021.35|3021.43|3021.43|3021.43|3021.43|3021.35|3021.35|0
1655474000000|2022-06-17 13:53:20|3021.65|3021.65|3021.65|3021.65|3021.65|3021.65|3021.65|3021.65|0
1655474010000|2022-06-17 13:53:30|3021.81|3021.81|3021.81|3021.81|3021.81|3021.81|3021.81|3021.81|0
1655474060000|2022-06-17 13:54:20|3021.45|3021.45|3021.23|3021.23|3021.45|3021.45|3021.23|3021.23|0
1655474090000|2022-06-17 13:54:50|3021.42|3021.42|3021.99|3021.99|3021.99|3021.99|3021.42|3021.42|0
1655474100000|2022-06-17 13:55:00|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|3022.21|0
1655474120000|2022-06-17 13:55:20|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|3022.01|0
1655474200000|2022-06-17 13:56:40|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|3021.85|0
1655474210000|2022-06-17 13:56:50|3021.49|3021.49|3021.49|3021.49|3021.49|3021.49|3021.49|3021.49|0
1655474220000|2022-06-17 13:57:00|3021.4|3021.4|3021.3|3021.3|3021.4|3021.4|3021.19|3021.19|0
1655474250000|2022-06-17 13:57:30|3021.69|3021.69|3021.89|3021.89|3021.89|3021.89|3021.69|3021.69|0
1655474270000|2022-06-17 13:57:50|3021.67|3021.67|3021.67|3021.67|3021.67|3021.67|3021.67|3021.67|0
1655474290000|2022-06-17 13:58:10|3021.45|3021.45|3021.45|3021.45|3021.45|3021.45|3021.45|3021.45|0
1655474320000|2022-06-17 13:58:40|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|0
1655474390000|2022-06-17 13:59:50|3021.45|3021.45|3021.45|3021.45|3021.45|3021.45|3021.45|3021.45|0
1655474410000|2022-06-17 14:00:10|3021.37|3021.37|3021.37|3021.37|3021.37|3021.37|3021.37|3021.37|0
1655474490000|2022-06-17 14:01:30|3021|3021|3020.81|3020.81|3021|3021|3020.81|3020.81|0
1655474520000|2022-06-17 14:02:00|3021.03|3021.03|3021.03|3021.03|3021.03|3021.03|3021.03|3021.03|0
1655474550000|2022-06-17 14:02:30|3021.39|3021.39|3021.39|3021.39|3021.39|3021.39|3021.39|3021.39|0
1655474580000|2022-06-17 14:03:00|3021.47|3021.47|3021.47|3021.47|3021.47|3021.47|3021.47|3021.47|0
1655474590000|2022-06-17 14:03:10|3021.39|3021.39|3021.39|3021.39|3021.39|3021.39|3021.39|3021.39|0
1655474600000|2022-06-17 14:03:20|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|3021.19|0
1655474660000|2022-06-17 14:04:20|3021.39|3021.39|3021.39|3021.39|3021.39|3021.39|3021.39|3021.39|0
1655474670000|2022-06-17 14:04:30|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|3021.5|0
1655474720000|2022-06-17 14:05:20|3021.08|3021.08|3020.75|3020.75|3021.08|3021.08|3020.75|3020.75|0
1655474730000|2022-06-17 14:05:30|3020.97|3020.97|3020.97|3020.97|3020.97|3020.97|3020.97|3020.97|0
1655474740000|2022-06-17 14:05:40|3021.34|3021.34|3021.34|3021.34|3021.34|3021.34|3021.34|3021.34|0
1655474770000|2022-06-17 14:06:10|3021.23|3021.23|3021.01|3021.01|3021.23|3021.23|3021.01|3021.01|0
1655474800000|2022-06-17 14:06:40|3020.93|3020.93|3020.93|3020.93|3020.93|3020.93|3020.93|3020.93|0
1655474810000|2022-06-17 14:06:50|3020.71|3020.71|3020.34|3020.34|3020.71|3020.71|3020.34|3020.34|0
1655474830000|2022-06-17 14:07:10|3020.12|3020.12|3020.12|3020.12|3020.12|3020.12|3020.12|3020.12|0
1655474880000|2022-06-17 14:08:00|3020.04|3020.04|3019.05|3019.05|3020.4|3020.4|3019.05|3019.05|0
1655474930000|2022-06-17 14:08:50|3019.27|3019.27|3019.27|3019.27|3019.27|3019.27|3019.27|3019.27|0
1655474960000|2022-06-17 14:09:20|3019.11|3019.11|3018.74|3018.74|3019.11|3019.11|3018.74|3018.74|0
1655474990000|2022-06-17 14:09:50|3018.38|3018.38|3018.38|3018.38|3018.38|3018.38|3018.38|3018.38|0
1655475020000|2022-06-17 14:10:20|3018.74|3018.74|3018.85|3018.85|3018.85|3018.85|3018.74|3018.74|0
1655475030000|2022-06-17 14:10:30|3019.05|3019.05|3019.65|3019.65|3019.65|3019.65|3019.05|3019.05|0
1655475050000|2022-06-17 14:10:50|3019.45|3019.45|3019.45|3019.45|3019.45|3019.45|3019.45|3019.45|0
1655475070000|2022-06-17 14:11:10|3019.29|3019.29|3019.29|3019.29|3019.29|3019.29|3019.29|3019.29|0
1655475080000|2022-06-17 14:11:20|3019.21|3019.21|3019.21|3019.21|3019.21|3019.21|3019.21|3019.21|0
1655475090000|2022-06-17 14:11:30|3019.45|3019.45|3019.45|3019.45|3019.45|3019.45|3019.45|3019.45|0
1655475100000|2022-06-17 14:11:40|3019.23|3019.23|3019.23|3019.23|3019.23|3019.23|3019.23|3019.23|0
1655475110000|2022-06-17 14:11:50|3019.12|3019.12|3018.9|3018.9|3019.12|3019.12|3018.9|3018.9|0
1655475130000|2022-06-17 14:12:10|3018.3|3018.3|3018.52|3018.52|3018.52|3018.52|3018.3|3018.3|0
1655475140000|2022-06-17 14:12:20|3018.74|3018.74|3018.74|3018.74|3018.74|3018.74|3018.74|3018.74|0
1655475160000|2022-06-17 14:12:40|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|0
1655475180000|2022-06-17 14:13:00|3019.87|3019.87|3020.24|3020.24|3020.24|3020.24|3019.87|3019.87|0
1655475220000|2022-06-17 14:13:40|3020.6|3020.6|3020.6|3020.6|3020.6|3020.6|3020.6|3020.6|0
1655475260000|2022-06-17 14:14:20|3020.41|3020.41|3020.41|3020.41|3020.41|3020.41|3020.41|3020.41|0
1655475300000|2022-06-17 14:15:00|3020.18|3020.18|3020.18|3020.18|3020.18|3020.18|3020.18|3020.18|0
1655475330000|2022-06-17 14:15:30|3020.4|3020.4|3020.4|3020.4|3020.4|3020.4|3020.4|3020.4|0
1655475360000|2022-06-17 14:16:00|3020.29|3020.29|3020.29|3020.29|3020.29|3020.29|3020.29|3020.29|0
1655475370000|2022-06-17 14:16:10|3020.07|3020.07|3019.15|3019.15|3020.07|3020.07|3019.15|3019.15|0
1655475390000|2022-06-17 14:16:30|3018.96|3018.96|3019.51|3019.51|3019.51|3019.51|3018.96|3018.96|0
1655475400000|2022-06-17 14:16:40|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|3019.14|0
1655475420000|2022-06-17 14:17:00|3018.92|3018.92|3018.68|3018.68|3018.92|3018.92|3018.68|3018.68|0
1655475430000|2022-06-17 14:17:10|3018.46|3018.46|3018.46|3018.46|3018.46|3018.46|3018.46|3018.46|0
1655475440000|2022-06-17 14:17:20|3018.1|3018.1|3018.1|3018.1|3018.1|3018.1|3018.1|3018.1|0
1655475450000|2022-06-17 14:17:30|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|0
1655475460000|2022-06-17 14:17:40|3017.64|3017.64|3017.64|3017.64|3017.64|3017.64|3017.64|3017.64|0
1655475470000|2022-06-17 14:17:50|3018|3018|3018.37|3018.37|3018.37|3018.37|3018|3018|0
1655475480000|2022-06-17 14:18:00|3018.53|3018.53|3018.53|3018.53|3018.53|3018.53|3018.53|3018.53|0
1655475490000|2022-06-17 14:18:10|3018.64|3018.64|3018.64|3018.64|3018.64|3018.64|3018.64|3018.64|0
1655475520000|2022-06-17 14:18:40|3018.75|3018.75|3018.75|3018.75|3018.75|3018.75|3018.75|3018.75|0
1655475540000|2022-06-17 14:19:00|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|3018.55|0
1655475570000|2022-06-17 14:19:30|3018.35|3018.35|3018.95|3018.95|3018.95|3018.95|3018.35|3018.35|0
1655475590000|2022-06-17 14:19:50|3018.58|3018.58|3017.77|3017.77|3018.58|3018.58|3017.77|3017.77|0
1655475600000|2022-06-17 14:20:00|3018.1|3018.1|3017.73|3017.73|3018.1|3018.1|3017.73|3017.73|0
1655475610000|2022-06-17 14:20:10|3017.54|3017.54|3017.34|3017.34|3017.54|3017.54|3017.34|3017.34|0
1655475620000|2022-06-17 14:20:20|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|0
1655475630000|2022-06-17 14:20:30|3017.34|3017.34|3017.34|3017.34|3017.34|3017.34|3017.34|3017.34|0
1655475640000|2022-06-17 14:20:40|3016.9|3016.9|3016.82|3016.82|3016.9|3016.9|3016.82|3016.82|0
1655475690000|2022-06-17 14:21:30|3016.45|3016.45|3016.01|3016.01|3016.45|3016.45|3016.01|3016.01|0
1655475700000|2022-06-17 14:21:40|3016.23|3016.23|3016.45|3016.45|3016.45|3016.45|3016.23|3016.23|0
1655475720000|2022-06-17 14:22:00|3016.37|3016.37|3016.37|3016.37|3016.37|3016.37|3016.37|3016.37|0
1655475740000|2022-06-17 14:22:20|3016.59|3016.59|3016.7|3016.7|3016.7|3016.7|3016.59|3016.59|0
1655475750000|2022-06-17 14:22:30|3016.31|3016.31|3016.11|3016.11|3016.31|3016.31|3015.91|3015.91|0
1655475770000|2022-06-17 14:22:50|3016.33|3016.33|3016.73|3016.73|3016.73|3016.73|3016.33|3016.33|0
1655475780000|2022-06-17 14:23:00|3016.84|3016.84|3016.84|3016.84|3016.84|3016.84|3016.84|3016.84|0
1655475790000|2022-06-17 14:23:10|3017|3017|3017|3017|3017|3017|3017|3017|0
1655475800000|2022-06-17 14:23:20|3017.73|3017.73|3017.93|3017.93|3017.93|3017.93|3017.73|3017.73|0
1655475810000|2022-06-17 14:23:30|3018.15|3018.15|3018.76|3018.76|3018.76|3018.76|3018.15|3018.15|0
1655475850000|2022-06-17 14:24:10|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|3018.54|0
1655475860000|2022-06-17 14:24:20|3018.98|3018.98|3018.98|3018.98|3018.98|3018.98|3018.98|3018.98|0
1655475870000|2022-06-17 14:24:30|3019.35|3019.35|3019.15|3019.15|3019.35|3019.35|3019.15|3019.15|0
1655475890000|2022-06-17 14:24:50|3018.79|3018.79|3018.79|3018.79|3018.79|3018.79|3018.79|3018.79|0
1655475900000|2022-06-17 14:25:00|3019.01|3019.01|3019.01|3019.01|3019.01|3019.01|3019.01|3019.01|0
1655475920000|2022-06-17 14:25:20|3019.12|3019.12|3019.34|3019.34|3019.34|3019.34|3019.12|3019.12|0
1655475930000|2022-06-17 14:25:30|3018.97|3018.97|3018.97|3018.97|3018.97|3018.97|3018.97|3018.97|0
1655475940000|2022-06-17 14:25:40|3019.34|3019.34|3019.34|3019.34|3019.34|3019.34|3019.34|3019.34|0
1655475950000|2022-06-17 14:25:50|3019.56|3019.56|3020.15|3020.15|3020.15|3020.15|3019.56|3019.56|0
1655476010000|2022-06-17 14:26:50|3019.95|3019.95|3019.95|3019.95|3019.95|3019.95|3019.95|3019.95|0
1655476020000|2022-06-17 14:27:00|3019.73|3019.73|3019.51|3019.51|3019.73|3019.73|3019.51|3019.51|0
1655476040000|2022-06-17 14:27:20|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|0
1655476050000|2022-06-17 14:27:30|3018.56|3018.56|3018.56|3018.56|3018.56|3018.56|3018.56|3018.56|0
1655476060000|2022-06-17 14:27:40|3018.19|3018.19|3018.19|3018.19|3018.19|3018.19|3018.19|3018.19|0
1655476080000|2022-06-17 14:28:00|3018.08|3018.08|3017.42|3017.42|3018.08|3018.08|3017.42|3017.42|0
1655476130000|2022-06-17 14:28:50|3017.58|3017.58|3017.95|3017.95|3017.95|3017.95|3017.58|3017.58|0
1655476150000|2022-06-17 14:29:10|3018.31|3018.31|3018.31|3018.31|3018.31|3018.31|3018.31|3018.31|0
1655476160000|2022-06-17 14:29:20|3018.11|3018.11|3019.2|3019.2|3019.2|3019.2|3018.11|3018.11|0
1655476180000|2022-06-17 14:29:40|3019.08|3019.08|3019.08|3019.08|3019.08|3019.08|3019.08|3019.08|0
1655476190000|2022-06-17 14:29:50|3018.72|3018.72|3018.72|3018.72|3018.72|3018.72|3018.72|3018.72|0
1655476200000|2022-06-17 14:30:00|3018.5|3018.5|3018.7|3018.7|3018.7|3018.7|3018.5|3018.5|0
1655476210000|2022-06-17 14:30:10|3019.06|3019.06|3019.06|3019.06|3019.06|3019.06|3019.06|3019.06|0
1655476220000|2022-06-17 14:30:20|3019.26|3019.26|3019.26|3019.26|3019.26|3019.26|3019.26|3019.26|0
1655476230000|2022-06-17 14:30:30|3019.81|3019.81|3020.62|3020.62|3020.62|3020.62|3019.81|3019.81|0
1655476250000|2022-06-17 14:30:50|3020.18|3020.18|3020.18|3020.18|3020.4|3020.4|3020.18|3020.18|0
1655476260000|2022-06-17 14:31:00|3019.81|3019.81|3019.81|3019.81|3019.81|3019.81|3019.81|3019.81|0
1655476270000|2022-06-17 14:31:10|3020.91|3020.91|3020.91|3020.91|3020.91|3020.91|3020.91|3020.91|0
1655476280000|2022-06-17 14:31:20|3020.71|3020.71|3019.88|3019.88|3020.71|3020.71|3019.88|3019.88|0
1655476310000|2022-06-17 14:31:50|3019.15|3019.15|3019.15|3019.15|3019.15|3019.15|3019.15|3019.15|0
1655476330000|2022-06-17 14:32:10|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|3018.78|0
1655476340000|2022-06-17 14:32:20|3018.86|3018.86|3018.86|3018.86|3018.86|3018.86|3018.86|3018.86|0
1655476350000|2022-06-17 14:32:30|3018.94|3018.94|3018.94|3018.94|3018.94|3018.94|3018.94|3018.94|0
1655476370000|2022-06-17 14:32:50|3018.83|3018.83|3018.83|3018.83|3018.83|3018.83|3018.83|3018.83|0
1655476390000|2022-06-17 14:33:10|3018.5|3018.5|3018.61|3018.61|3018.61|3018.61|3018.5|3018.5|0
1655476400000|2022-06-17 14:33:20|3018.24|3018.24|3017.48|3017.48|3018.24|3018.24|3017.48|3017.48|0
1655476500000|2022-06-17 14:35:00|3017.85|3017.85|3017.48|3017.48|3017.85|3017.85|3017.48|3017.48|0
1655476510000|2022-06-17 14:35:10|3017.26|3017.26|3017.15|3017.15|3017.26|3017.26|3017.15|3017.15|0
1655476540000|2022-06-17 14:35:40|3016.71|3016.71|3015.36|3015.36|3016.71|3016.71|3015.36|3015.36|0
1655476550000|2022-06-17 14:35:50|3014.92|3014.92|3014.32|3014.32|3014.92|3014.92|3014.16|3014.16|0
1655476560000|2022-06-17 14:36:00|3014.1|3014.1|3013.66|3013.66|3014.1|3014.1|3013.66|3013.66|0
1655476570000|2022-06-17 14:36:10|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|0
1655476580000|2022-06-17 14:36:20|3013.33|3013.33|3013.55|3013.55|3013.55|3013.55|3013.33|3013.33|0
1655476610000|2022-06-17 14:36:50|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|0
1655476640000|2022-06-17 14:37:20|3013.38|3013.38|3013.56|3013.56|3014.33|3014.33|3013.38|3013.38|0
1655476650000|2022-06-17 14:37:30|3013.93|3013.93|3013.93|3013.93|3013.93|3013.93|3013.93|3013.93|0
1655476670000|2022-06-17 14:37:50|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|3014.15|0
1655476680000|2022-06-17 14:38:00|3014.59|3014.59|3014.59|3014.59|3014.59|3014.59|3014.59|3014.59|0
1655476710000|2022-06-17 14:38:30|3014.37|3014.37|3014.37|3014.37|3014.37|3014.37|3014.37|3014.37|0
1655476720000|2022-06-17 14:38:40|3014.53|3014.53|3014.76|3014.76|3015.13|3015.13|3014.53|3014.53|0
1655476730000|2022-06-17 14:38:50|3014.34|3014.34|3014.12|3014.12|3014.34|3014.34|3014.12|3014.12|0
1655476750000|2022-06-17 14:39:10|3014.34|3014.34|3014.34|3014.34|3014.34|3014.34|3014.34|3014.34|0
1655476800000|2022-06-17 14:40:00|3014.45|3014.45|3014.68|3014.68|3014.68|3014.68|3014.45|3014.45|0
1655476820000|2022-06-17 14:40:20|3013.94|3013.94|3013.86|3013.86|3013.94|3013.94|3013.86|3013.86|0
1655476830000|2022-06-17 14:40:30|3014.19|3014.19|3014.19|3014.19|3014.19|3014.19|3014.19|3014.19|0
1655476840000|2022-06-17 14:40:40|3014.11|3014.11|3014.11|3014.11|3014.11|3014.11|3014.11|3014.11|0
1655476850000|2022-06-17 14:40:50|3014.45|3014.45|3014.45|3014.45|3014.45|3014.45|3014.45|3014.45|0
1655476870000|2022-06-17 14:41:10|3014.56|3014.56|3013.83|3013.83|3014.56|3014.56|3013.83|3013.83|0
1655476890000|2022-06-17 14:41:30|3014.16|3014.16|3014.05|3014.05|3014.38|3014.38|3014.05|3014.05|0
1655476900000|2022-06-17 14:41:40|3013.32|3013.32|3013.32|3013.32|3013.32|3013.32|3013.32|3013.32|0
1655476910000|2022-06-17 14:41:50|3013.76|3013.76|3013.76|3013.76|3013.76|3013.76|3013.76|3013.76|0
1655476920000|2022-06-17 14:42:00|3013.84|3013.84|3013.84|3013.84|3013.84|3013.84|3013.84|3013.84|0
1655476940000|2022-06-17 14:42:20|3013.92|3013.92|3013.92|3013.92|3013.92|3013.92|3013.92|3013.92|0
1655476960000|2022-06-17 14:42:40|3014.29|3014.29|3014.62|3014.62|3014.62|3014.62|3014.29|3014.29|0
1655476970000|2022-06-17 14:42:50|3014.98|3014.98|3015.93|3015.93|3015.93|3015.93|3014.98|3014.98|0
1655476980000|2022-06-17 14:43:00|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|0
1655476990000|2022-06-17 14:43:10|3016.08|3016.08|3016.3|3016.3|3016.3|3016.3|3016.08|3016.08|0
1655477000000|2022-06-17 14:43:20|3015.97|3015.97|3016.19|3016.19|3016.19|3016.19|3015.97|3015.97|0
1655477040000|2022-06-17 14:44:00|3016.3|3016.3|3016.3|3016.3|3016.3|3016.3|3016.3|3016.3|0
1655477050000|2022-06-17 14:44:10|3016.52|3016.52|3016.68|3016.68|3016.68|3016.68|3016.52|3016.52|0
1655477080000|2022-06-17 14:44:40|3017.04|3017.04|3017.04|3017.04|3017.04|3017.04|3017.04|3017.04|0
1655477090000|2022-06-17 14:44:50|3017.26|3017.26|3017.99|3017.99|3017.99|3017.99|3017.26|3017.26|0
1655477100000|2022-06-17 14:45:00|3018.39|3018.39|3018.59|3018.59|3018.79|3018.79|3018.39|3018.39|0
1655477110000|2022-06-17 14:45:10|3019.47|3019.47|3019.58|3019.58|3019.69|3019.69|3019.47|3019.47|0
1655477140000|2022-06-17 14:45:40|3019.36|3019.36|3019.36|3019.36|3019.36|3019.36|3019.36|3019.36|0
1655477150000|2022-06-17 14:45:50|3019.58|3019.58|3019.25|3019.25|3019.58|3019.58|3019.25|3019.25|0
1655477160000|2022-06-17 14:46:00|3018.88|3018.88|3018.52|3018.52|3018.88|3018.88|3018.52|3018.52|0
1655477170000|2022-06-17 14:46:10|3018.3|3018.3|3018.3|3018.3|3018.3|3018.3|3018.3|3018.3|0
1655477220000|2022-06-17 14:47:00|3018.69|3018.69|3017.15|3017.15|3018.69|3018.69|3017.15|3017.15|0
1655477230000|2022-06-17 14:47:10|3017.37|3017.37|3017.37|3017.37|3017.37|3017.37|3017.37|3017.37|0
1655477260000|2022-06-17 14:47:40|3017.04|3017.04|3017.04|3017.04|3017.04|3017.04|3017.04|3017.04|0
1655477280000|2022-06-17 14:48:00|3016.6|3016.6|3015.39|3015.39|3016.6|3016.6|3015.39|3015.39|0
1655477300000|2022-06-17 14:48:20|3015.59|3015.59|3014.1|3014.1|3015.59|3015.59|3014.1|3014.1|0
1655477310000|2022-06-17 14:48:30|3013.91|3013.91|3013.54|3013.54|3013.91|3013.91|3013.54|3013.54|0
1655477320000|2022-06-17 14:48:40|3013.74|3013.74|3013.96|3013.96|3013.96|3013.96|3013.74|3013.74|0
1655477380000|2022-06-17 14:49:40|3014.04|3014.04|3014.54|3014.54|3014.54|3014.54|3013.96|3013.96|0
1655477390000|2022-06-17 14:49:50|3014.18|3014.18|3014.18|3014.18|3014.18|3014.18|3014.18|3014.18|0
1655477410000|2022-06-17 14:50:10|3013.81|3013.81|3013.81|3013.81|3013.81|3013.81|3013.81|3013.81|0
1655477430000|2022-06-17 14:50:30|3014.03|3014.03|3014.03|3014.03|3014.03|3014.03|3014.03|3014.03|0
1655477450000|2022-06-17 14:50:50|3014.23|3014.23|3015.42|3015.42|3015.42|3015.42|3014.23|3014.23|0
1655477460000|2022-06-17 14:51:00|3015.81|3015.81|3015.81|3015.81|3015.81|3015.81|3015.81|3015.81|0
1655477500000|2022-06-17 14:51:40|3015.59|3015.59|3015.59|3015.59|3015.59|3015.59|3015.59|3015.59|0
1655477540000|2022-06-17 14:52:20|3015.26|3015.26|3015.04|3015.04|3015.26|3015.26|3015.04|3015.04|0
1655477590000|2022-06-17 14:53:10|3015.41|3015.41|3015.41|3015.41|3015.41|3015.41|3015.41|3015.41|0
1655477640000|2022-06-17 14:54:00|3015.49|3015.49|3015.49|3015.49|3015.49|3015.49|3015.49|3015.49|0
1655477650000|2022-06-17 14:54:10|3015.27|3015.27|3015.07|3015.07|3015.27|3015.27|3015.07|3015.07|0
1655477690000|2022-06-17 14:54:50|3015.18|3015.18|3015.18|3015.18|3015.18|3015.18|3015.18|3015.18|0
1655477700000|2022-06-17 14:55:00|3015.4|3015.4|3017.36|3017.36|3017.36|3017.36|3015.4|3015.4|0
1655477710000|2022-06-17 14:55:10|3017.16|3017.16|3017.16|3017.16|3017.16|3017.16|3017.16|3017.16|0
1655477730000|2022-06-17 14:55:30|3017.25|3017.25|3017.25|3017.25|3017.25|3017.25|3017.25|3017.25|0
1655477740000|2022-06-17 14:55:40|3016.88|3016.88|3016.88|3016.88|3016.88|3016.88|3016.88|3016.88|0
1655477760000|2022-06-17 14:56:00|3016.99|3016.99|3016.99|3016.99|3016.99|3016.99|3016.99|3016.99|0
1655477770000|2022-06-17 14:56:10|3016.66|3016.66|3016.86|3016.86|3016.86|3016.86|3016.66|3016.66|0
1655477780000|2022-06-17 14:56:20|3017.22|3017.22|3017.22|3017.22|3017.22|3017.22|3017.22|3017.22|0
1655477810000|2022-06-17 14:56:50|3016.86|3016.86|3016.86|3016.86|3016.86|3016.86|3016.86|3016.86|0
1655477820000|2022-06-17 14:57:00|3016.12|3016.12|3016.12|3016.12|3016.12|3016.12|3016.12|3016.12|0
1655477830000|2022-06-17 14:57:10|3016.49|3016.49|3016.49|3016.49|3016.49|3016.49|3016.49|3016.49|0
1655477850000|2022-06-17 14:57:30|3015.76|3015.76|3015.39|3015.39|3015.76|3015.76|3015.39|3015.39|0
1655477860000|2022-06-17 14:57:40|3015.28|3015.28|3014.92|3014.92|3015.28|3015.28|3014.92|3014.92|0
1655477870000|2022-06-17 14:57:50|3014.81|3014.81|3014.81|3014.81|3014.81|3014.81|3014.81|3014.81|0
1655477890000|2022-06-17 14:58:10|3014.61|3014.61|3014.61|3014.61|3014.61|3014.61|3014.61|3014.61|0
1655477900000|2022-06-17 14:58:20|3014.81|3014.81|3014.81|3014.81|3014.81|3014.81|3014.81|3014.81|0
1655477940000|2022-06-17 14:59:00|3015.03|3015.03|3014.28|3014.28|3015.03|3015.03|3014.05|3014.05|0
1655477990000|2022-06-17 14:59:50|3014.64|3014.64|3014.65|3014.65|3015.01|3015.01|3014.64|3014.64|0
1655478000000|2022-06-17 15:00:00|3014.49|3014.49|3014.93|3014.93|3014.93|3014.93|3014.49|3014.49|0
1655478010000|2022-06-17 15:00:10|3014.57|3014.57|3014.57|3014.57|3014.57|3014.57|3014.57|3014.57|0
1655478020000|2022-06-17 15:00:20|3014.35|3014.35|3014.35|3014.35|3014.35|3014.35|3014.35|3014.35|0
1655478050000|2022-06-17 15:00:50|3013.98|3013.98|3013.73|3013.73|3013.98|3013.98|3013.59|3013.59|0
1655478060000|2022-06-17 15:01:00|3013.62|3013.62|3013.31|3013.31|3013.7|3013.7|3013.31|3013.31|0
1655478090000|2022-06-17 15:01:30|3013.64|3013.64|3013.84|3013.84|3013.84|3013.84|3013.64|3013.64|0
1655478110000|2022-06-17 15:01:50|3014.62|3014.62|3014.89|3014.89|3015.08|3015.08|3014.62|3014.62|0
1655478120000|2022-06-17 15:02:00|3015.25|3015.25|3014.42|3014.42|3015.25|3015.25|3014.42|3014.42|0
1655478140000|2022-06-17 15:02:20|3014.78|3014.78|3015|3015|3015|3015|3014.78|3014.78|0
1655478150000|2022-06-17 15:02:30|3014.8|3014.8|3014.61|3014.61|3014.8|3014.8|3014.61|3014.61|0
1655478180000|2022-06-17 15:03:00|3014.21|3014.21|3014.61|3014.61|3014.61|3014.61|3014.04|3014.04|0
1655478200000|2022-06-17 15:03:20|3014.8|3014.8|3014.61|3014.61|3014.8|3014.8|3014.61|3014.61|0
1655478210000|2022-06-17 15:03:30|3015|3015|3015|3015|3015|3015|3015|3015|0
1655478230000|2022-06-17 15:03:50|3015.11|3015.11|3015.11|3015.11|3015.11|3015.11|3015.11|3015.11|0
1655478250000|2022-06-17 15:04:10|3015|3015|3015|3015|3015|3015|3015|3015|0
1655478260000|2022-06-17 15:04:20|3015.22|3015.22|3014.89|3014.89|3015.22|3015.22|3014.89|3014.89|0
1655478290000|2022-06-17 15:04:50|3014.69|3014.69|3014.69|3014.69|3014.69|3014.69|3014.69|3014.69|0
1655478360000|2022-06-17 15:06:00|3015.17|3015.17|3015.97|3015.97|3015.97|3015.97|3015.17|3015.17|0
1655478380000|2022-06-17 15:06:20|3015.86|3015.86|3015.86|3015.86|3015.86|3015.86|3015.86|3015.86|0
1655478420000|2022-06-17 15:07:00|3015.97|3015.97|3015.97|3015.97|3015.97|3015.97|3015.97|3015.97|0
1655478440000|2022-06-17 15:07:20|3015.86|3015.86|3015.86|3015.86|3015.86|3015.86|3015.86|3015.86|0
1655478450000|2022-06-17 15:07:30|3015.75|3015.75|3015.75|3015.75|3015.75|3015.75|3015.75|3015.75|0
1655478480000|2022-06-17 15:08:00|3015.3|3015.3|3015.3|3015.3|3015.41|3015.41|3015.3|3015.3|0
1655478490000|2022-06-17 15:08:10|3015.66|3015.66|3015.82|3015.82|3015.82|3015.82|3015.66|3015.66|0
1655478510000|2022-06-17 15:08:30|3015.94|3015.94|3015.94|3015.94|3015.94|3015.94|3015.94|3015.94|0
1655478520000|2022-06-17 15:08:40|3016.15|3016.15|3016.38|3016.38|3016.38|3016.38|3016.15|3016.15|0
1655478540000|2022-06-17 15:09:00|3016.74|3016.74|3016.74|3016.74|3016.74|3016.74|3016.74|3016.74|0
1655478560000|2022-06-17 15:09:20|3016.96|3016.96|3016.96|3016.96|3016.96|3016.96|3016.96|3016.96|0
1655478570000|2022-06-17 15:09:30|3017.18|3017.18|3017.18|3017.18|3017.18|3017.18|3017.18|3017.18|0
1655478580000|2022-06-17 15:09:40|3017.78|3017.78|3017.97|3017.97|3018.17|3018.17|3017.78|3017.78|0
1655478600000|2022-06-17 15:10:00|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|3018.34|0
1655478610000|2022-06-17 15:10:10|3017.97|3017.97|3017.39|3017.39|3017.97|3017.97|3017.39|3017.39|0
1655478620000|2022-06-17 15:10:20|3017.28|3017.28|3017.28|3017.28|3017.28|3017.28|3017.28|3017.28|0
1655478630000|2022-06-17 15:10:30|3017.17|3017.17|3016.97|3016.97|3017.17|3017.17|3016.97|3016.97|0
1655478640000|2022-06-17 15:10:40|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|0
1655478650000|2022-06-17 15:10:50|3017.24|3017.24|3017.24|3017.24|3017.24|3017.24|3017.24|3017.24|0
1655478660000|2022-06-17 15:11:00|3017.08|3017.08|3017.08|3017.08|3017.08|3017.08|3017.08|3017.08|0
1655478670000|2022-06-17 15:11:10|3016.97|3016.97|3016.57|3016.57|3016.97|3016.97|3016.57|3016.57|0
1655478680000|2022-06-17 15:11:20|3016.46|3016.46|3015.77|3015.77|3016.46|3016.46|3015.77|3015.77|0
1655478690000|2022-06-17 15:11:30|3015.55|3015.55|3015.55|3015.55|3015.55|3015.55|3015.55|3015.55|0
1655478700000|2022-06-17 15:11:40|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|0
1655478730000|2022-06-17 15:12:10|3015.23|3015.23|3015.11|3015.11|3015.23|3015.23|3014.87|3014.87|0
1655478750000|2022-06-17 15:12:30|3014.55|3014.55|3014.33|3014.33|3014.55|3014.55|3014.33|3014.33|0
1655478760000|2022-06-17 15:12:40|3013.97|3013.97|3013.97|3013.97|3013.97|3013.97|3013.97|3013.97|0
1655478770000|2022-06-17 15:12:50|3013.81|3013.81|3013.37|3013.37|3013.81|3013.81|3013.37|3013.37|0
1655478780000|2022-06-17 15:13:00|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|0
1655478810000|2022-06-17 15:13:30|3012.24|3012.24|3012.24|3012.24|3012.24|3012.24|3012.24|3012.24|0
1655478840000|2022-06-17 15:14:00|3012.04|3012.04|3012.24|3012.24|3012.24|3012.24|3012.04|3012.04|0
1655478860000|2022-06-17 15:14:20|3011.88|3011.88|3011.32|3011.32|3011.88|3011.88|3011.32|3011.32|0
1655478870000|2022-06-17 15:14:30|3011.21|3011.21|3011.45|3011.45|3011.45|3011.45|3010.99|3010.99|0
1655478890000|2022-06-17 15:14:50|3011.23|3011.23|3010.83|3010.83|3011.23|3011.23|3010.83|3010.83|0
1655478900000|2022-06-17 15:15:00|3010.67|3010.67|3010.27|3010.27|3010.67|3010.67|3010.27|3010.27|0
1655478910000|2022-06-17 15:15:10|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|0
1655478920000|2022-06-17 15:15:20|3010.97|3010.97|3010.97|3010.97|3010.97|3010.97|3010.97|3010.97|0
1655478990000|2022-06-17 15:16:30|3011.37|3011.37|3011.37|3011.37|3011.37|3011.37|3011.37|3011.37|0
1655479000000|2022-06-17 15:16:40|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|0
1655479010000|2022-06-17 15:16:50|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|3010.71|0
1655479020000|2022-06-17 15:17:00|3010.6|3010.6|3011.12|3011.12|3011.12|3011.12|3010.6|3010.6|0
1655479030000|2022-06-17 15:17:10|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|3011.32|0
1655479040000|2022-06-17 15:17:20|3011.24|3011.24|3011.24|3011.24|3011.24|3011.24|3011.24|3011.24|0
1655479060000|2022-06-17 15:17:40|3011.13|3011.13|3011.13|3011.13|3011.13|3011.13|3011.13|3011.13|0
1655479090000|2022-06-17 15:18:10|3011.5|3011.5|3011.97|3011.97|3011.97|3011.97|3011.5|3011.5|0
1655479120000|2022-06-17 15:18:40|3012.19|3012.19|3012.19|3012.19|3012.19|3012.19|3012.19|3012.19|0
1655479130000|2022-06-17 15:18:50|3011.99|3011.99|3012.21|3012.21|3012.21|3012.21|3011.99|3011.99|0
1655479140000|2022-06-17 15:19:00|3012.41|3012.41|3012.41|3012.41|3012.41|3012.41|3012.41|3012.41|0
1655479150000|2022-06-17 15:19:10|3012.78|3012.78|3012.97|3012.97|3012.97|3012.97|3012.78|3012.78|0
1655479170000|2022-06-17 15:19:30|3012.6|3012.6|3012.6|3012.6|3012.6|3012.6|3012.6|3012.6|0
1655479220000|2022-06-17 15:20:20|3012.49|3012.49|3012.38|3012.38|3012.49|3012.49|3012.38|3012.38|0
1655479230000|2022-06-17 15:20:30|3012.16|3012.16|3012.16|3012.16|3012.16|3012.16|3012.16|3012.16|0
1655479240000|2022-06-17 15:20:40|3012|3012|3012|3012|3012|3012|3012|3012|0
1655479250000|2022-06-17 15:20:50|3011.8|3011.8|3011.44|3011.44|3011.8|3011.8|3011.44|3011.44|0
1655479260000|2022-06-17 15:21:00|3011.33|3011.33|3011.22|3011.22|3011.33|3011.33|3011.22|3011.22|0
1655479290000|2022-06-17 15:21:30|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|0
1655479300000|2022-06-17 15:21:40|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|3010.65|0
1655479310000|2022-06-17 15:21:50|3010.43|3010.43|3010.43|3010.43|3010.43|3010.43|3010.43|3010.43|0
1655479320000|2022-06-17 15:22:00|3010.24|3010.24|3010.24|3010.24|3010.24|3010.24|3010.24|3010.24|0
1655479340000|2022-06-17 15:22:20|3009.9|3009.9|3009.9|3009.9|3009.9|3009.9|3009.9|3009.9|0
1655479360000|2022-06-17 15:22:40|3010.27|3010.27|3010.27|3010.27|3010.27|3010.27|3010.27|3010.27|0
1655479370000|2022-06-17 15:22:50|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|3010.73|0
1655479410000|2022-06-17 15:23:30|3010.84|3010.84|3010.84|3010.84|3010.84|3010.84|3010.84|3010.84|0
1655479420000|2022-06-17 15:23:40|3010.38|3010.38|3010.38|3010.38|3010.38|3010.38|3010.38|3010.38|0
1655479430000|2022-06-17 15:23:50|3009.68|3009.68|3009.77|3009.77|3009.77|3009.77|3009.32|3009.32|0
1655479450000|2022-06-17 15:24:10|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|0
1655479500000|2022-06-17 15:25:00|3009.29|3009.29|3009.29|3009.29|3009.29|3009.29|3009.29|3009.29|0
1655479510000|2022-06-17 15:25:10|3009.09|3009.09|3009.29|3009.29|3009.29|3009.29|3009.09|3009.09|0
1655479520000|2022-06-17 15:25:20|3009.49|3009.49|3009.12|3009.12|3009.49|3009.49|3009.12|3009.12|0
1655479540000|2022-06-17 15:25:40|3009.23|3009.23|3009.23|3009.23|3009.23|3009.23|3009.23|3009.23|0
1655479550000|2022-06-17 15:25:50|3009.12|3009.12|3008.75|3008.75|3009.12|3009.12|3008.39|3008.39|0
1655479580000|2022-06-17 15:26:20|3008.31|3008.31|3008.31|3008.31|3008.31|3008.31|3008.31|3008.31|0
1655479590000|2022-06-17 15:26:30|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|0
1655479610000|2022-06-17 15:26:50|3008.59|3008.59|3008.92|3008.92|3008.92|3008.92|3008.59|3008.59|0
1655479630000|2022-06-17 15:27:10|3008.55|3008.55|3008.55|3008.55|3008.55|3008.55|3008.55|3008.55|0
1655479650000|2022-06-17 15:27:30|3008.67|3008.67|3008.67|3008.67|3008.67|3008.67|3008.67|3008.67|0
1655479680000|2022-06-17 15:28:00|3009.03|3009.03|3009.43|3009.43|3009.43|3009.43|3009.03|3009.03|0
1655479690000|2022-06-17 15:28:10|3009.87|3009.87|3009.87|3009.87|3009.87|3009.87|3009.87|3009.87|0
1655479710000|2022-06-17 15:28:30|3010.09|3010.09|3009.98|3009.98|3010.09|3010.09|3009.98|3009.98|0
1655479730000|2022-06-17 15:28:50|3010.09|3010.09|3010.2|3010.2|3010.2|3010.2|3010.09|3010.09|0
1655479740000|2022-06-17 15:29:00|3009.47|3009.47|3009.05|3009.05|3009.47|3009.47|3009.05|3009.05|0
1655479750000|2022-06-17 15:29:10|3008.68|3008.68|3008.21|3008.21|3008.68|3008.68|3008.21|3008.21|0
1655479760000|2022-06-17 15:29:20|3007.84|3007.84|3007.2|3007.2|3008.1|3008.1|3007.2|3007.2|0
1655479770000|2022-06-17 15:29:30|3006.25|3006.25|3006.22|3006.22|3006.98|3006.98|3006.22|3006.22|0
1655479780000|2022-06-17 15:29:40|3005.98|3005.98|3007.49|3007.49|3007.49|3007.49|3005.98|3005.98|0
1655479790000|2022-06-17 15:29:50|3006.6|3006.6|3004.55|3004.55|3006.6|3006.6|3004.55|3004.55|0
1655709300000|2022-06-20 07:15:00|3016.45|3016.45|3017.1|3017.1|3017.1|3017.1|3016.45|3016.45|0
1655709320000|2022-06-20 07:15:20|3018.54|3018.54|3019.28|3019.28|3019.28|3019.28|3018.54|3018.54|0
1655709340000|2022-06-20 07:15:40|3018.62|3018.62|3018.62|3018.62|3018.62|3018.62|3018.62|3018.62|0
1655709350000|2022-06-20 07:15:50|3018.19|3018.19|3018.19|3018.19|3018.19|3018.19|3018.19|3018.19|0
1655709360000|2022-06-20 07:16:00|3017.45|3017.45|3016.02|3016.02|3017.45|3017.45|3016.02|3016.02|0
1655709370000|2022-06-20 07:16:10|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|3015.78|0
1655709390000|2022-06-20 07:16:30|3015.58|3015.58|3015.58|3015.58|3015.58|3015.58|3015.58|3015.58|0
1655709430000|2022-06-20 07:17:10|3014.47|3014.47|3014.47|3014.47|3014.47|3014.47|3014.47|3014.47|0
1655709540000|2022-06-20 07:19:00|3014.93|3014.93|3015.32|3015.32|3015.32|3015.32|3014.93|3014.93|0
1655709550000|2022-06-20 07:19:10|3015.56|3015.56|3015.56|3015.56|3015.56|3015.56|3015.56|3015.56|0
1655709580000|2022-06-20 07:19:40|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|0
1655709590000|2022-06-20 07:19:50|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|0
1655709600000|2022-06-20 07:20:00|3016.17|3016.17|3016.17|3016.17|3016.17|3016.17|3016.17|3016.17|0
1655709620000|2022-06-20 07:20:20|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|0
1655709700000|2022-06-20 07:21:40|3016.82|3016.82|3017.27|3017.27|3017.27|3017.27|3016.82|3016.82|0
1655709720000|2022-06-20 07:22:00|3017.05|3017.05|3017.05|3017.05|3017.05|3017.05|3017.05|3017.05|0
1655709750000|2022-06-20 07:22:30|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|3016.62|0
1655709770000|2022-06-20 07:22:50|3016.4|3016.4|3016.4|3016.4|3016.4|3016.4|3016.4|3016.4|0
1655709780000|2022-06-20 07:23:00|3016.16|3016.16|3016.16|3016.16|3016.16|3016.16|3016.16|3016.16|0
1655709830000|2022-06-20 07:23:50|3015.94|3015.94|3015.73|3015.73|3015.94|3015.94|3015.73|3015.73|0
1655709840000|2022-06-20 07:24:00|3014.62|3014.62|3014.62|3014.62|3014.62|3014.62|3014.62|3014.62|0
1655709940000|2022-06-20 07:25:40|3014.7|3014.7|3013.61|3013.61|3014.7|3014.7|3013.61|3013.61|0
1655709960000|2022-06-20 07:26:00|3012.84|3012.84|3012.51|3012.51|3012.84|3012.84|3012.51|3012.51|0
1655709970000|2022-06-20 07:26:10|3012.73|3012.73|3012.73|3012.73|3012.73|3012.73|3012.73|3012.73|0
1655710010000|2022-06-20 07:26:50|3012.36|3012.36|3012.36|3012.36|3012.36|3012.36|3012.36|3012.36|0
1655710050000|2022-06-20 07:27:30|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|0
1655710060000|2022-06-20 07:27:40|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|3013.47|0
1655710100000|2022-06-20 07:28:20|3012.68|3012.68|3012.68|3012.68|3012.68|3012.68|3012.68|3012.68|0
1655710120000|2022-06-20 07:28:40|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|3012.22|0
1655710190000|2022-06-20 07:29:50|3011.89|3011.89|3011.89|3011.89|3011.89|3011.89|3011.89|3011.89|0
1655710200000|2022-06-20 07:30:00|3011.44|3011.44|3011.89|3011.89|3011.89|3011.89|3011.44|3011.44|0
1655710240000|2022-06-20 07:30:40|3011.15|3011.15|3010.6|3010.6|3011.15|3011.15|3010.6|3010.6|0
1655710250000|2022-06-20 07:30:50|3010.28|3010.28|3010.28|3010.28|3010.28|3010.28|3010.28|3010.28|0
1655710340000|2022-06-20 07:32:20|3009.41|3009.41|3009.41|3009.41|3009.41|3009.41|3009.41|3009.41|0
1655710350000|2022-06-20 07:32:30|3009.19|3009.19|3008.45|3008.45|3009.19|3009.19|3008.45|3008.45|0
1655710360000|2022-06-20 07:32:40|3008.24|3008.24|3008.24|3008.24|3008.24|3008.24|3008.24|3008.24|0
1655710380000|2022-06-20 07:33:00|3007.13|3007.13|3004.41|3004.41|3007.13|3007.13|3004.41|3004.41|0
1655710390000|2022-06-20 07:33:10|3002.63|3002.63|3001.67|3001.67|3002.63|3002.63|3001.67|3001.67|0
1655710400000|2022-06-20 07:33:20|3001.3|3001.3|3001.39|3001.39|3001.39|3001.39|3000.93|3000.93|0
1655710410000|2022-06-20 07:33:30|3002.16|3002.16|3001.17|3001.17|3002.16|3002.16|3001.17|3001.17|0
1655710420000|2022-06-20 07:33:40|3001.36|3001.36|3002.58|3002.58|3002.58|3002.58|3000.91|3000.91|0
1655710430000|2022-06-20 07:33:50|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|3001.93|0
1655710490000|2022-06-20 07:34:50|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|3001.56|0
1655710540000|2022-06-20 07:35:40|3002.66|3002.66|3002.93|3002.93|3003.33|3003.33|3002.66|3002.66|0
1655710550000|2022-06-20 07:35:50|3002.05|3002.05|3002.6|3002.6|3002.6|3002.6|3002.05|3002.05|0
1655710560000|2022-06-20 07:36:00|3001.72|3001.72|3001.5|3001.5|3001.72|3001.72|3001.5|3001.5|0
1655710570000|2022-06-20 07:36:10|3001.34|3001.34|3001.34|3001.34|3001.34|3001.34|3001.34|3001.34|0
1655710640000|2022-06-20 07:37:20|3000.97|3000.97|3000.6|3000.6|3000.97|3000.97|3000.6|3000.6|0
1655710670000|2022-06-20 07:37:50|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|3000.84|0
1655710690000|2022-06-20 07:38:10|3000.47|3000.47|3000.47|3000.47|3000.47|3000.47|3000.47|3000.47|0
1655710700000|2022-06-20 07:38:20|2999.81|2999.81|2999.81|2999.81|2999.81|2999.81|2999.81|2999.81|0
1655710720000|2022-06-20 07:38:40|2999.38|2999.38|2999.38|2999.38|2999.38|2999.38|2999.38|2999.38|0
1655710870000|2022-06-20 07:41:10|2999.18|2999.18|2999.18|2999.18|2999.18|2999.18|2999.18|2999.18|0
1655710880000|2022-06-20 07:41:20|2998.86|2998.86|2997.77|2997.77|2998.86|2998.86|2997.77|2997.77|0
1655710900000|2022-06-20 07:41:40|2997.33|2997.33|2997.33|2997.33|2997.33|2997.33|2997.33|2997.33|0
1655710920000|2022-06-20 07:42:00|2997.53|2997.53|2997.92|2997.92|2997.92|2997.92|2997.53|2997.53|0
1655710940000|2022-06-20 07:42:20|2997.71|2997.71|2997.71|2997.71|2997.71|2997.71|2997.71|2997.71|0
1655710970000|2022-06-20 07:42:50|2997.39|2997.39|2997.17|2997.17|2997.39|2997.39|2997.17|2997.17|0
1655711000000|2022-06-20 07:43:20|2996.43|2996.43|2996.43|2996.43|2996.43|2996.43|2996.43|2996.43|0
1655711060000|2022-06-20 07:44:20|2996.19|2996.19|2996.19|2996.19|2996.19|2996.19|2996.19|2996.19|0
1655711080000|2022-06-20 07:44:40|2996.74|2996.74|2996.74|2996.74|2996.74|2996.74|2996.74|2996.74|0
1655711090000|2022-06-20 07:44:50|2996.82|2996.82|2996.82|2996.82|2996.82|2996.82|2996.82|2996.82|0
1655711110000|2022-06-20 07:45:10|2997.04|2997.04|2997.04|2997.04|2997.04|2997.04|2997.04|2997.04|0
1655711150000|2022-06-20 07:45:50|2996.96|2996.96|2996.96|2996.96|2996.96|2996.96|2996.96|2996.96|0
1655711160000|2022-06-20 07:46:00|2996.53|2996.53|2996.53|2996.53|2996.53|2996.53|2996.53|2996.53|0
1655711180000|2022-06-20 07:46:20|2996.16|2996.16|2996.16|2996.16|2996.16|2996.16|2996.16|2996.16|0
1655711190000|2022-06-20 07:46:30|2995.96|2995.96|2995.96|2995.96|2995.96|2995.96|2995.96|2995.96|0
1655711250000|2022-06-20 07:47:30|2994.42|2994.42|2994.42|2994.42|2994.42|2994.42|2994.42|2994.42|0
1655711260000|2022-06-20 07:47:40|2994.05|2994.05|2994.05|2994.05|2994.05|2994.05|2994.05|2994.05|0
1655711280000|2022-06-20 07:48:00|2993.34|2993.34|2993.34|2993.34|2993.34|2993.34|2993.34|2993.34|0
1655711320000|2022-06-20 07:48:40|2993.55|2993.55|2993.55|2993.55|2993.55|2993.55|2993.55|2993.55|0
1655711330000|2022-06-20 07:48:50|2993.22|2993.22|2993.22|2993.22|2993.22|2993.22|2993.22|2993.22|0
1655711340000|2022-06-20 07:49:00|2993.38|2993.38|2993.38|2993.38|2993.38|2993.38|2993.38|2993.38|0
1655711400000|2022-06-20 07:50:00|2992.51|2992.51|2992.95|2992.95|2992.95|2992.95|2992.51|2992.51|0
1655711410000|2022-06-20 07:50:10|2993.16|2993.16|2992.95|2992.95|2993.16|2993.16|2992.95|2992.95|0
1655711420000|2022-06-20 07:50:20|2993.27|2993.27|2993.19|2993.19|2993.27|2993.27|2992.53|2992.53|0
1655711490000|2022-06-20 07:51:30|2993.11|2993.11|2993.03|2993.03|2993.11|2993.11|2993.03|2993.03|0
1655711500000|2022-06-20 07:51:40|2993.25|2993.25|2993.25|2993.25|2993.25|2993.25|2993.25|2993.25|0
1655711520000|2022-06-20 07:52:00|2993.33|2993.33|2993.33|2993.33|2993.33|2993.33|2993.33|2993.33|0
1655711560000|2022-06-20 07:52:40|2993.57|2993.57|2993.57|2993.57|2993.57|2993.57|2993.57|2993.57|0
1655711570000|2022-06-20 07:52:50|2993.65|2993.65|2993.65|2993.65|2993.65|2993.65|2993.65|2993.65|0
1655711580000|2022-06-20 07:53:00|2994.2|2994.2|2994.2|2994.2|2994.2|2994.2|2994.2|2994.2|0
1655711590000|2022-06-20 07:53:10|2994.36|2994.36|2994.36|2994.36|2994.36|2994.36|2994.36|2994.36|0
1655711620000|2022-06-20 07:53:40|2994.04|2994.04|2994.04|2994.04|2994.04|2994.04|2994.04|2994.04|0
1655711660000|2022-06-20 07:54:20|2993.96|2993.96|2993.96|2993.96|2993.96|2993.96|2993.96|2993.96|0
1655711670000|2022-06-20 07:54:30|2994.4|2994.4|2994.4|2994.4|2994.4|2994.4|2994.4|2994.4|0
1655711690000|2022-06-20 07:54:50|2995.13|2995.13|2995.13|2995.13|2995.13|2995.13|2995.13|2995.13|0
1655711730000|2022-06-20 07:55:30|2995.57|2995.57|2995.57|2995.57|2995.57|2995.57|2995.57|2995.57|0
1655711740000|2022-06-20 07:55:40|2995.96|2995.96|2996.33|2996.33|2996.33|2996.33|2995.96|2995.96|0
1655711760000|2022-06-20 07:56:00|2996.7|2996.7|2996.7|2996.7|2996.7|2996.7|2996.7|2996.7|0
1655711820000|2022-06-20 07:57:00|2995.96|2995.96|2995.96|2995.96|2995.96|2995.96|2995.96|2995.96|0
1655711880000|2022-06-20 07:58:00|2995.75|2995.75|2995.75|2995.75|2995.75|2995.75|2995.75|2995.75|0
1655711900000|2022-06-20 07:58:20|2995.99|2995.99|2996.66|2996.66|2996.66|2996.66|2995.99|2995.99|0
1655711950000|2022-06-20 07:59:10|2996.22|2996.22|2996.22|2996.22|2996.22|2996.22|2996.22|2996.22|0
1655711990000|2022-06-20 07:59:50|2995.04|2995.04|2994.93|2994.93|2995.04|2995.04|2994.93|2994.93|0
1655712010000|2022-06-20 08:00:10|2995.32|2995.32|2995.32|2995.32|2995.32|2995.32|2995.32|2995.32|0
1655712060000|2022-06-20 08:01:00|2995.08|2995.08|2995.08|2995.08|2995.08|2995.08|2995.08|2995.08|0
1655712090000|2022-06-20 08:01:30|2994.43|2994.43|2994.43|2994.43|2994.43|2994.43|2994.43|2994.43|0
1655712110000|2022-06-20 08:01:50|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|2993.44|0
1655712130000|2022-06-20 08:02:10|2993.55|2993.55|2993.55|2993.55|2993.55|2993.55|2993.55|2993.55|0
1655712140000|2022-06-20 08:02:20|2993.77|2993.77|2993.77|2993.77|2993.77|2993.77|2993.77|2993.77|0
1655712150000|2022-06-20 08:02:30|2994.2|2994.2|2994.2|2994.2|2994.2|2994.2|2994.2|2994.2|0
1655712170000|2022-06-20 08:02:50|2992.82|2992.82|2992.82|2992.82|2992.82|2992.82|2992.82|2992.82|0
1655712250000|2022-06-20 08:04:10|2992.71|2992.71|2992.71|2992.71|2992.71|2992.71|2992.71|2992.71|0
1655712270000|2022-06-20 08:04:30|2992.6|2992.6|2992.6|2992.6|2992.6|2992.6|2992.6|2992.6|0
1655712280000|2022-06-20 08:04:40|2993.15|2993.15|2993.35|2993.35|2993.35|2993.35|2993.15|2993.15|0
1655712310000|2022-06-20 08:05:10|2992.9|2992.9|2992.9|2992.9|2992.9|2992.9|2992.9|2992.9|0
1655712370000|2022-06-20 08:06:10|2992.47|2992.47|2992.47|2992.47|2992.47|2992.47|2992.47|2992.47|0
1655712380000|2022-06-20 08:06:20|2992.25|2992.25|2991.07|2991.07|2992.25|2992.25|2991.07|2991.07|0
1655712390000|2022-06-20 08:06:30|2991.55|2991.55|2991.74|2991.74|2991.74|2991.74|2991.55|2991.55|0
1655712450000|2022-06-20 08:07:30|2992.2|2992.2|2992.2|2992.2|2992.2|2992.2|2992.2|2992.2|0
1655712480000|2022-06-20 08:08:00|2991.46|2991.46|2991.46|2991.46|2991.46|2991.46|2991.46|2991.46|0
1655712490000|2022-06-20 08:08:10|2991.24|2991.24|2991.24|2991.24|2991.24|2991.24|2991.24|2991.24|0
1655712540000|2022-06-20 08:09:00|2991.61|2991.61|2991.61|2991.61|2991.61|2991.61|2991.61|2991.61|0
1655712550000|2022-06-20 08:09:10|2991.83|2991.83|2991.83|2991.83|2991.83|2991.83|2991.83|2991.83|0
1655712590000|2022-06-20 08:09:50|2991.46|2991.46|2991.09|2991.09|2991.46|2991.46|2991.09|2991.09|0
1655712600000|2022-06-20 08:10:00|2990.87|2990.87|2992.41|2992.41|2992.41|2992.41|2990.87|2990.87|0
1655712610000|2022-06-20 08:10:10|2992.21|2992.21|2992.63|2992.63|2992.63|2992.63|2992.21|2992.21|0
1655712640000|2022-06-20 08:10:40|2993.06|2993.06|2993.06|2993.06|2993.06|2993.06|2993.06|2993.06|0
1655712650000|2022-06-20 08:10:50|2992.63|2992.63|2991.89|2991.89|2992.63|2992.63|2991.89|2991.89|0
1655712680000|2022-06-20 08:11:20|2992.28|2992.28|2992.28|2992.28|2992.28|2992.28|2992.28|2992.28|0
1655712690000|2022-06-20 08:11:30|2991.29|2991.29|2990.86|2990.86|2991.29|2991.29|2990.86|2990.86|0
1655712700000|2022-06-20 08:11:40|2990.62|2990.62|2990.62|2990.62|2990.62|2990.62|2990.62|2990.62|0
1655712710000|2022-06-20 08:11:50|2989.96|2989.96|2989.96|2989.96|2989.96|2989.96|2989.96|2989.96|0
1655712720000|2022-06-20 08:12:00|2989.74|2989.74|2989.08|2989.08|2989.74|2989.74|2989.08|2989.08|0
1655712730000|2022-06-20 08:12:10|2988.97|2988.97|2988.65|2988.65|2988.97|2988.97|2988.65|2988.65|0
1655712750000|2022-06-20 08:12:30|2988.43|2988.43|2987.69|2987.69|2988.43|2988.43|2987.69|2987.69|0
1655712900000|2022-06-20 08:15:00|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|2987.61|0
1655712920000|2022-06-20 08:15:20|2987.25|2987.25|2987.25|2987.25|2987.25|2987.25|2987.25|2987.25|0
1655712930000|2022-06-20 08:15:30|2986.79|2986.79|2986.63|2986.63|2986.79|2986.79|2986.63|2986.63|0
1655712960000|2022-06-20 08:16:00|2986.85|2986.85|2986.63|2986.63|2986.85|2986.85|2986.63|2986.63|0
1655712980000|2022-06-20 08:16:20|2986.85|2986.85|2986.85|2986.85|2986.85|2986.85|2986.85|2986.85|0
1655713000000|2022-06-20 08:16:40|2986.52|2986.52|2986.52|2986.52|2986.52|2986.52|2986.52|2986.52|0
1655713020000|2022-06-20 08:17:00|2986.3|2986.3|2986.3|2986.3|2986.3|2986.3|2986.3|2986.3|0
1655713030000|2022-06-20 08:17:10|2985.9|2985.9|2985.9|2985.9|2985.9|2985.9|2985.9|2985.9|0
1655713070000|2022-06-20 08:17:50|2986.12|2986.12|2986.12|2986.12|2986.12|2986.12|2986.12|2986.12|0
1655713120000|2022-06-20 08:18:40|2986.34|2986.34|2986.71|2986.71|2986.71|2986.71|2986.34|2986.34|0
1655713220000|2022-06-20 08:20:20|2986.49|2986.49|2986.49|2986.49|2986.49|2986.49|2986.49|2986.49|0
1655713230000|2022-06-20 08:20:30|2985.59|2985.59|2985.18|2985.18|2985.59|2985.59|2985.18|2985.18|0
1655713240000|2022-06-20 08:20:40|2985.29|2985.29|2985.51|2985.51|2985.51|2985.51|2985.29|2985.29|0
1655713280000|2022-06-20 08:21:20|2985.29|2985.29|2985.29|2985.29|2985.29|2985.29|2985.29|2985.29|0
1655713300000|2022-06-20 08:21:40|2984.63|2984.63|2984.63|2984.63|2984.63|2984.63|2984.63|2984.63|0
1655713320000|2022-06-20 08:22:00|2984.23|2984.23|2984.23|2984.23|2984.23|2984.23|2984.23|2984.23|0
1655713380000|2022-06-20 08:23:00|2983.87|2983.87|2983.87|2983.87|2983.87|2983.87|2983.87|2983.87|0
1655713410000|2022-06-20 08:23:30|2984.23|2984.23|2984.23|2984.23|2984.23|2984.23|2984.23|2984.23|0
1655713480000|2022-06-20 08:24:40|2984.97|2984.97|2984.97|2984.97|2984.97|2984.97|2984.97|2984.97|0
1655713490000|2022-06-20 08:24:50|2985.17|2985.17|2985.17|2985.17|2985.17|2985.17|2984.97|2984.97|0
1655713500000|2022-06-20 08:25:00|2984.58|2984.58|2984.58|2984.58|2984.58|2984.58|2984.58|2984.58|0
1655713530000|2022-06-20 08:25:30|2984.36|2984.36|2984.36|2984.36|2984.36|2984.36|2984.36|2984.36|0
1655713560000|2022-06-20 08:26:00|2983.62|2983.62|2983.62|2983.62|2983.62|2983.62|2983.62|2983.62|0
1655713590000|2022-06-20 08:26:30|2983.7|2983.7|2983.7|2983.7|2983.7|2983.7|2983.7|2983.7|0
1655713640000|2022-06-20 08:27:20|2983.37|2983.37|2983.37|2983.37|2983.37|2983.37|2983.37|2983.37|0
1655713660000|2022-06-20 08:27:40|2983.21|2983.21|2983.21|2983.21|2983.21|2983.21|2983.21|2983.21|0
1655713680000|2022-06-20 08:28:00|2983.32|2983.32|2983.54|2983.54|2983.54|2983.54|2983.32|2983.32|0
1655713720000|2022-06-20 08:28:40|2983.86|2983.86|2983.7|2983.7|2983.86|2983.86|2983.7|2983.7|0
1655713730000|2022-06-20 08:28:50|2983.86|2983.86|2983.86|2983.86|2983.86|2983.86|2983.86|2983.86|0
1655713740000|2022-06-20 08:29:00|2983.64|2983.64|2983.64|2983.64|2983.64|2983.64|2983.64|2983.64|0
1655713750000|2022-06-20 08:29:10|2984.01|2984.01|2984.01|2984.01|2984.01|2984.01|2984.01|2984.01|0
1655713790000|2022-06-20 08:29:50|2983.22|2983.22|2983.22|2983.22|2983.22|2983.22|2983.22|2983.22|0
1655713850000|2022-06-20 08:30:50|2982.85|2982.85|2982.85|2982.85|2982.85|2982.85|2982.85|2982.85|0
1655713920000|2022-06-20 08:32:00|2982.41|2982.41|2982.41|2982.41|2982.41|2982.41|2982.41|2982.41|0
1655713990000|2022-06-20 08:33:10|2982.63|2982.63|2982.63|2982.63|2982.63|2982.63|2982.63|2982.63|0
1655714030000|2022-06-20 08:33:50|2981.98|2981.98|2981.98|2981.98|2981.98|2981.98|2981.98|2981.98|0
1655714090000|2022-06-20 08:34:50|2982.17|2982.17|2982.57|2982.57|2982.57|2982.57|2982.17|2982.17|0
1655714120000|2022-06-20 08:35:20|2982.35|2982.35|2983.09|2983.09|2983.09|2983.09|2982.35|2982.35|0
1655714150000|2022-06-20 08:35:50|2983.17|2983.17|2983.39|2983.39|2983.39|2983.39|2983.17|2983.17|0
1655714160000|2022-06-20 08:36:00|2983.55|2983.55|2983.55|2983.55|2983.55|2983.55|2983.55|2983.55|0
1655714210000|2022-06-20 08:36:50|2983.92|2983.92|2985.81|2985.81|2986.03|2986.03|2983.92|2983.92|0
1655714220000|2022-06-20 08:37:00|2985.42|2985.42|2984.16|2984.16|2985.42|2985.42|2984.16|2984.16|0
1655714230000|2022-06-20 08:37:10|2984.56|2984.56|2984.76|2984.76|2984.76|2984.76|2984.56|2984.56|0
1655714240000|2022-06-20 08:37:20|2984.84|2984.84|2984.84|2984.84|2984.84|2984.84|2984.84|2984.84|0
1655714270000|2022-06-20 08:37:50|2985.76|2985.76|2986.19|2986.19|2986.19|2986.19|2985.76|2985.76|0
1655714280000|2022-06-20 08:38:00|2986.08|2986.08|2986.08|2986.08|2986.08|2986.08|2986.08|2986.08|0
1655714340000|2022-06-20 08:39:00|2985.88|2985.88|2986.08|2986.08|2986.08|2986.08|2985.88|2985.88|0
1655714410000|2022-06-20 08:40:10|2986.28|2986.28|2986.08|2986.08|2986.28|2986.28|2986.08|2986.08|0
1655714450000|2022-06-20 08:40:50|2986.82|2986.82|2986.82|2986.82|2986.82|2986.82|2986.82|2986.82|0
1655714460000|2022-06-20 08:41:00|2986.9|2986.9|2987.12|2987.12|2987.12|2987.12|2986.9|2986.9|0
1655714510000|2022-06-20 08:41:50|2987.2|2987.2|2987.75|2987.75|2987.75|2987.75|2987.2|2987.2|0
1655714540000|2022-06-20 08:42:20|2987.97|2987.97|2987.97|2987.97|2987.97|2987.97|2987.97|2987.97|0
1655714550000|2022-06-20 08:42:30|2987.64|2987.64|2987.64|2987.64|2987.64|2987.64|2987.64|2987.64|0
1655714560000|2022-06-20 08:42:40|2987.44|2987.44|2987.44|2987.44|2987.44|2987.44|2987.44|2987.44|0
1655714640000|2022-06-20 08:44:00|2987.07|2987.07|2987.07|2987.07|2987.07|2987.07|2987.07|2987.07|0
1655714670000|2022-06-20 08:44:30|2986.91|2986.91|2986.91|2986.91|2986.91|2986.91|2986.91|2986.91|0
1655714710000|2022-06-20 08:45:10|2986.47|2986.47|2986.47|2986.47|2986.47|2986.47|2986.47|2986.47|0
1655714770000|2022-06-20 08:46:10|2986.03|2986.03|2986.03|2986.03|2986.03|2986.03|2986.03|2986.03|0
1655714880000|2022-06-20 08:48:00|2985.64|2985.64|2985.64|2985.64|2985.64|2985.64|2985.64|2985.64|0
1655714930000|2022-06-20 08:48:50|2986.03|2986.03|2986.03|2986.03|2986.03|2986.03|2986.03|2986.03|0
1655714950000|2022-06-20 08:49:10|2985.6|2985.6|2985.6|2985.6|2985.6|2985.6|2985.6|2985.6|0
1655715010000|2022-06-20 08:50:10|2985.23|2985.23|2983.62|2983.62|2985.23|2985.23|2983.62|2983.62|0
1655715030000|2022-06-20 08:50:30|2983.82|2983.82|2984.21|2984.21|2984.21|2984.21|2983.82|2983.82|0
1655715040000|2022-06-20 08:50:40|2983.84|2983.84|2983.84|2983.84|2983.84|2983.84|2983.84|2983.84|0
1655715100000|2022-06-20 08:51:40|2984.06|2984.06|2984.06|2984.06|2984.06|2984.06|2984.06|2984.06|0
1655715280000|2022-06-20 08:54:40|2984.85|2984.85|2985.44|2985.44|2985.44|2985.44|2984.85|2984.85|0
1655715290000|2022-06-20 08:54:50|2984.85|2984.85|2984.65|2984.65|2984.85|2984.85|2984.65|2984.65|0
1655715300000|2022-06-20 08:55:00|2985.05|2985.05|2985.05|2985.05|2985.05|2985.05|2985.05|2985.05|0
1655715360000|2022-06-20 08:56:00|2984.85|2984.85|2984.85|2984.85|2984.85|2984.85|2984.85|2984.85|0
1655715380000|2022-06-20 08:56:20|2985.07|2985.07|2985.27|2985.27|2985.27|2985.27|2984.87|2984.87|0
1655715410000|2022-06-20 08:56:50|2985.05|2985.05|2985.22|2985.22|2985.22|2985.22|2985.05|2985.05|0
1655715420000|2022-06-20 08:57:00|2984.85|2984.85|2984.85|2984.85|2984.85|2984.85|2984.85|2984.85|0
1655715500000|2022-06-20 08:58:20|2984.63|2984.63|2984.63|2984.63|2984.63|2984.63|2984.63|2984.63|0
1655715590000|2022-06-20 08:59:50|2983.9|2983.9|2983.53|2983.53|2983.9|2983.9|2983.53|2983.53|0
1655715600000|2022-06-20 09:00:00|2983.29|2983.29|2983.37|2983.37|2983.37|2983.37|2983.29|2983.29|0
1655715620000|2022-06-20 09:00:20|2983.59|2983.59|2983.37|2983.37|2983.59|2983.59|2983.37|2983.37|0
1655715650000|2022-06-20 09:00:50|2983.15|2983.15|2983.15|2983.15|2983.15|2983.15|2983.15|2983.15|0
1655715660000|2022-06-20 09:01:00|2983.92|2983.92|2984.16|2984.16|2984.16|2984.16|2983.92|2983.92|0
1655715670000|2022-06-20 09:01:10|2984.53|2984.53|2984.61|2984.61|2984.61|2984.61|2984.53|2984.53|0
1655715700000|2022-06-20 09:01:40|2985.01|2985.01|2985.01|2985.01|2985.01|2985.01|2985.01|2985.01|0
1655715740000|2022-06-20 09:02:20|2984.85|2984.85|2984.85|2984.85|2984.85|2984.85|2984.85|2984.85|0
1655715760000|2022-06-20 09:02:40|2983.74|2983.74|2983.74|2983.74|2983.74|2983.74|2983.74|2983.74|0
1655715800000|2022-06-20 09:03:20|2983.37|2983.37|2983.37|2983.37|2983.37|2983.37|2983.37|2983.37|0
1655715830000|2022-06-20 09:03:50|2983|2983|2983|2983|2983|2983|2983|2983|0
1655715870000|2022-06-20 09:04:30|2981.9|2981.9|2981.53|2981.53|2981.9|2981.9|2981.53|2981.53|0
1655715900000|2022-06-20 09:05:00|2981.92|2981.92|2982.08|2982.08|2982.08|2982.08|2981.92|2981.92|0
1655715910000|2022-06-20 09:05:10|2981.65|2981.65|2981.65|2981.65|2981.65|2981.65|2981.65|2981.65|0
1655715920000|2022-06-20 09:05:20|2981.43|2981.43|2981.43|2981.43|2981.43|2981.43|2981.43|2981.43|0
1655715930000|2022-06-20 09:05:30|2981.23|2981.23|2981.23|2981.23|2981.23|2981.23|2981.23|2981.23|0
1655715950000|2022-06-20 09:05:50|2980.86|2980.86|2980.86|2980.86|2980.86|2980.86|2980.86|2980.86|0
1655715960000|2022-06-20 09:06:00|2979.65|2979.65|2979.65|2979.65|2979.65|2979.65|2979.65|2979.65|0
1655715980000|2022-06-20 09:06:20|2980.09|2980.09|2980.09|2980.09|2980.09|2980.09|2980.09|2980.09|0
1655716000000|2022-06-20 09:06:40|2979.72|2979.72|2979.72|2979.72|2979.72|2979.72|2979.72|2979.72|0
1655716010000|2022-06-20 09:06:50|2979.35|2979.35|2979.35|2979.35|2979.35|2979.35|2979.35|2979.35|0
1655716040000|2022-06-20 09:07:20|2979.57|2979.57|2979.57|2979.57|2979.57|2979.57|2979.57|2979.57|0
1655716050000|2022-06-20 09:07:30|2980.23|2980.23|2980.23|2980.23|2980.23|2980.23|2980.23|2980.23|0
1655716060000|2022-06-20 09:07:40|2980.34|2980.34|2980.34|2980.34|2980.34|2980.34|2980.34|2980.34|0
1655716070000|2022-06-20 09:07:50|2980.12|2980.12|2980.12|2980.12|2980.12|2980.12|2980.12|2980.12|0
1655716090000|2022-06-20 09:08:10|2980.34|2980.34|2980.34|2980.34|2980.34|2980.34|2980.34|2980.34|0
1655716120000|2022-06-20 09:08:40|2980.94|2980.94|2980.94|2980.94|2980.94|2980.94|2980.94|2980.94|0
1655716290000|2022-06-20 09:11:30|2981.33|2981.33|2981.33|2981.33|2981.33|2981.33|2981.33|2981.33|0
1655716300000|2022-06-20 09:11:40|2981.55|2981.55|2981.55|2981.55|2981.55|2981.55|2981.55|2981.55|0
1655716320000|2022-06-20 09:12:00|2981.18|2981.18|2981.18|2981.18|2981.18|2981.18|2981.18|2981.18|0
1655716330000|2022-06-20 09:12:10|2981.97|2981.97|2981.97|2981.97|2981.97|2981.97|2981.97|2981.97|0
1655716380000|2022-06-20 09:13:00|2982.89|2982.89|2983|2983|2983|2983|2982.89|2982.89|0
1655716430000|2022-06-20 09:13:50|2984.48|2984.48|2984.48|2984.48|2984.48|2984.48|2984.48|2984.48|0
1655716440000|2022-06-20 09:14:00|2984.32|2984.32|2984.1|2984.1|2984.32|2984.32|2984.1|2984.1|0
1655716450000|2022-06-20 09:14:10|2983.51|2983.51|2983.05|2983.05|2983.51|2983.51|2982.84|2982.84|0
1655716540000|2022-06-20 09:15:40|2983.27|2983.27|2983.27|2983.27|2983.27|2983.27|2983.27|2983.27|0
1655716650000|2022-06-20 09:17:30|2982.88|2982.88|2982.88|2982.88|2982.88|2982.88|2982.88|2982.88|0
1655716660000|2022-06-20 09:17:40|2983.25|2983.25|2983.25|2983.25|2983.25|2983.25|2983.25|2983.25|0
1655716720000|2022-06-20 09:18:40|2983.03|2983.03|2983.91|2983.91|2983.91|2983.91|2983.03|2983.03|0
1655716730000|2022-06-20 09:18:50|2984.28|2984.28|2985.37|2985.37|2985.37|2985.37|2984.28|2984.28|0
1655716760000|2022-06-20 09:19:20|2985.7|2985.7|2985.7|2985.7|2985.7|2985.7|2985.7|2985.7|0
1655716790000|2022-06-20 09:19:50|2985.33|2985.33|2985.33|2985.33|2985.33|2985.33|2985.33|2985.33|0
1655716810000|2022-06-20 09:20:10|2985.7|2985.7|2985.7|2985.7|2985.7|2985.7|2985.7|2985.7|0
1655716820000|2022-06-20 09:20:20|2985.05|2985.05|2985.48|2985.48|2985.48|2985.48|2985.05|2985.05|0
1655716830000|2022-06-20 09:20:30|2985.88|2985.88|2985.88|2985.88|2985.88|2985.88|2985.88|2985.88|0
1655716920000|2022-06-20 09:22:00|2986.61|2986.61|2986.61|2986.61|2986.61|2986.61|2986.61|2986.61|0
1655717070000|2022-06-20 09:24:30|2987.01|2987.01|2987.01|2987.01|2987.01|2987.01|2987.01|2987.01|0
1655717080000|2022-06-20 09:24:40|2987.38|2987.38|2987.75|2987.75|2987.75|2987.75|2987.38|2987.38|0
1655717110000|2022-06-20 09:25:10|2988.12|2988.12|2988.12|2988.12|2988.12|2988.12|2988.12|2988.12|0
1655717190000|2022-06-20 09:26:30|2988.33|2988.33|2988.33|2988.33|2988.33|2988.33|2988.33|2988.33|0
1655717240000|2022-06-20 09:27:20|2988.7|2988.7|2988.7|2988.7|2988.7|2988.7|2988.7|2988.7|0
1655717290000|2022-06-20 09:28:10|2988.33|2988.33|2988.33|2988.33|2988.33|2988.33|2988.33|2988.33|0
1655717350000|2022-06-20 09:29:10|2987.96|2987.96|2987.6|2987.6|2987.96|2987.96|2987.6|2987.6|0
1655717380000|2022-06-20 09:29:40|2987.96|2987.96|2987.88|2987.88|2987.96|2987.96|2987.88|2987.88|0
1655717420000|2022-06-20 09:30:20|2988.44|2988.44|2988.81|2988.81|2988.81|2988.81|2988.44|2988.44|0
1655717490000|2022-06-20 09:31:30|2988.44|2988.44|2988.44|2988.44|2988.44|2988.44|2988.44|2988.44|0
1655717570000|2022-06-20 09:32:50|2988.04|2988.04|2988.5|2988.5|2988.5|2988.5|2988.04|2988.04|0
1655717590000|2022-06-20 09:33:10|2988.28|2988.28|2988.28|2988.28|2988.28|2988.28|2988.28|2988.28|0
1655717630000|2022-06-20 09:33:50|2988.06|2988.06|2988.06|2988.06|2988.06|2988.06|2988.06|2988.06|0
1655717640000|2022-06-20 09:34:00|2987.73|2987.73|2987.12|2987.12|2987.93|2987.93|2987.12|2987.12|0
1655717650000|2022-06-20 09:34:10|2987.49|2987.49|2988.26|2988.26|2988.26|2988.26|2987.49|2987.49|0
1655717670000|2022-06-20 09:34:30|2988.04|2988.04|2988.04|2988.04|2988.04|2988.04|2988.04|2988.04|0
1655717710000|2022-06-20 09:35:10|2987.88|2987.88|2986.29|2986.29|2987.88|2987.88|2986.29|2986.29|0
1655717720000|2022-06-20 09:35:20|2986.48|2986.48|2986.29|2986.29|2986.48|2986.48|2986.29|2986.29|0
1655717740000|2022-06-20 09:35:40|2986.07|2986.07|2986.07|2986.07|2986.07|2986.07|2986.07|2986.07|0
1655717840000|2022-06-20 09:37:20|2986.81|2986.81|2986.97|2986.97|2986.97|2986.97|2986.81|2986.81|0
1655717890000|2022-06-20 09:38:10|2987.4|2987.4|2987.4|2987.4|2987.4|2987.4|2987.4|2987.4|0
1655717900000|2022-06-20 09:38:20|2988.14|2988.14|2988.8|2988.8|2988.8|2988.8|2988.14|2988.14|0
1655717960000|2022-06-20 09:39:20|2988.88|2988.88|2988.66|2988.66|2988.88|2988.88|2988.66|2988.66|0
1655717990000|2022-06-20 09:39:50|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|2988.45|0
1655718040000|2022-06-20 09:40:40|2989.24|2989.24|2989.24|2989.24|2989.24|2989.24|2989.24|2989.24|0
1655718050000|2022-06-20 09:40:50|2989.4|2989.4|2989.4|2989.4|2989.4|2989.4|2989.4|2989.4|0
1655718060000|2022-06-20 09:41:00|2989.59|2989.59|2989.59|2989.59|2989.59|2989.59|2989.59|2989.59|0
1655718080000|2022-06-20 09:41:20|2989.79|2989.79|2990.01|2990.01|2990.01|2990.01|2989.79|2989.79|0
1655718160000|2022-06-20 09:42:40|2990.45|2990.45|2990.84|2990.84|2990.84|2990.84|2990.45|2990.45|0
1655718240000|2022-06-20 09:44:00|2990.05|2990.05|2990.05|2990.05|2990.05|2990.05|2990.05|2990.05|0
1655718340000|2022-06-20 09:45:40|2989.68|2989.68|2989.68|2989.68|2989.68|2989.68|2989.68|2989.68|0
1655718380000|2022-06-20 09:46:20|2990.13|2990.13|2990.13|2990.13|2990.13|2990.13|2990.13|2990.13|0
1655718400000|2022-06-20 09:46:40|2990.78|2990.78|2990.78|2990.78|2990.78|2990.78|2990.78|2990.78|0
1655718450000|2022-06-20 09:47:30|2991.17|2991.17|2991.61|2991.61|2991.61|2991.61|2991.17|2991.17|0
1655718650000|2022-06-20 09:50:50|2992.04|2992.04|2992.04|2992.04|2992.04|2992.04|2992.04|2992.04|0
1655718670000|2022-06-20 09:51:10|2992.26|2992.26|2992.63|2992.63|2992.63|2992.63|2992.26|2992.26|0
1655718690000|2022-06-20 09:51:30|2993.03|2993.03|2993.03|2993.03|2993.03|2993.03|2993.03|2993.03|0
1655718750000|2022-06-20 09:52:30|2993.46|2993.46|2993.46|2993.46|2993.46|2993.46|2993.46|2993.46|0
1655718830000|2022-06-20 09:53:50|2993.68|2993.68|2993.68|2993.68|2993.68|2993.68|2993.68|2993.68|0
1655718870000|2022-06-20 09:54:30|2994.55|2994.55|2994.55|2994.55|2994.55|2994.55|2994.55|2994.55|0
1655718900000|2022-06-20 09:55:00|2994.77|2994.77|2994.77|2994.77|2994.77|2994.77|2994.77|2994.77|0
1655718930000|2022-06-20 09:55:30|2994.55|2994.55|2994.77|2994.77|2994.77|2994.77|2994.55|2994.55|0
1655718950000|2022-06-20 09:55:50|2994.93|2994.93|2994.93|2994.93|2994.93|2994.93|2994.93|2994.93|0
1655718960000|2022-06-20 09:56:00|2995.66|2995.66|2995.66|2995.66|2995.66|2995.66|2995.66|2995.66|0
1655718970000|2022-06-20 09:56:10|2995.42|2995.42|2995.42|2995.42|2995.42|2995.42|2995.42|2995.42|0
1655718980000|2022-06-20 09:56:20|2995.26|2995.26|2995.26|2995.26|2995.26|2995.26|2995.26|2995.26|0
1655719180000|2022-06-20 09:59:40|2995.07|2995.07|2995.07|2995.07|2995.07|2995.07|2995.07|2995.07|0
1655719200000|2022-06-20 10:00:00|2995.29|2995.29|2998.73|2998.73|2998.73|2998.73|2995.29|2995.29|0
1655719210000|2022-06-20 10:00:10|2998.89|2998.89|2998.89|2998.89|2998.89|2998.89|2998.89|2998.89|0
1655719220000|2022-06-20 10:00:20|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|2999.05|0
1655719300000|2022-06-20 10:01:40|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|2999.26|0
1655719420000|2022-06-20 10:03:40|2999.48|2999.48|3000.13|3000.13|3000.13|3000.13|2999.48|2999.48|0
1655719430000|2022-06-20 10:03:50|3000.5|3000.5|3000.5|3000.5|3000.5|3000.5|3000.5|3000.5|0
1655719580000|2022-06-20 10:06:20|3001.1|3001.1|3001.29|3001.29|3001.29|3001.29|3001.1|3001.1|0
1655719630000|2022-06-20 10:07:10|3002.03|3002.03|3002.03|3002.03|3002.03|3002.03|3002.03|3002.03|0
1655719740000|2022-06-20 10:09:00|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|3003.58|0
1655719750000|2022-06-20 10:09:10|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|3003.74|0
1655719820000|2022-06-20 10:10:20|3004.13|3004.13|3003.97|3003.97|3004.13|3004.13|3003.97|3003.97|0
1655719950000|2022-06-20 10:12:30|3004.84|3004.84|3004.84|3004.84|3004.84|3004.84|3004.84|3004.84|0
1655719980000|2022-06-20 10:13:00|3004.41|3004.41|3004.19|3004.19|3004.41|3004.41|3004.19|3004.19|0
1655720040000|2022-06-20 10:14:00|3003.86|3003.86|3003.86|3003.86|3003.86|3003.86|3003.86|3003.86|0
1655720080000|2022-06-20 10:14:40|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|0
1655720160000|2022-06-20 10:16:00|3003.06|3003.06|3003.06|3003.06|3003.06|3003.06|3003.06|3003.06|0
1655720190000|2022-06-20 10:16:30|3002.33|3002.33|3002.33|3002.33|3002.33|3002.33|3002.33|3002.33|0
1655720200000|2022-06-20 10:16:40|3001.96|3001.96|3001.96|3001.96|3001.96|3001.96|3001.96|3001.96|0
1655720320000|2022-06-20 10:18:40|3002.75|3002.75|3002.75|3002.75|3002.75|3002.75|3002.75|3002.75|0
1655720380000|2022-06-20 10:19:40|3002.94|3002.94|3002.94|3002.94|3002.94|3002.94|3002.94|3002.94|0
1655720480000|2022-06-20 10:21:20|3003.31|3003.31|3003.51|3003.51|3003.51|3003.51|3003.31|3003.31|0
1655720520000|2022-06-20 10:22:00|3004.07|3004.07|3004.92|3004.92|3004.92|3004.92|3004.07|3004.07|0
1655720590000|2022-06-20 10:23:10|3005.14|3005.14|3005.14|3005.14|3005.14|3005.14|3005.14|3005.14|0
1655720670000|2022-06-20 10:24:30|3005.36|3005.36|3005.36|3005.36|3005.36|3005.36|3005.36|3005.36|0
1655720700000|2022-06-20 10:25:00|3005.58|3005.58|3005.91|3005.91|3005.91|3005.91|3005.58|3005.58|0
1655720710000|2022-06-20 10:25:10|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|3006.13|0
1655720730000|2022-06-20 10:25:30|3006.35|3006.35|3006.35|3006.35|3006.35|3006.35|3006.35|3006.35|0
1655720740000|2022-06-20 10:25:40|3007.45|3007.45|3007.82|3007.82|3008.19|3008.19|3007.45|3007.45|0
1655720780000|2022-06-20 10:26:20|3008.22|3008.22|3008.62|3008.62|3008.62|3008.62|3008.22|3008.22|0
1655720840000|2022-06-20 10:27:20|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|0
1655720900000|2022-06-20 10:28:20|3008.95|3008.95|3009.39|3009.39|3009.39|3009.39|3008.95|3008.95|0
1655720970000|2022-06-20 10:29:30|3009.76|3009.76|3009.76|3009.76|3009.76|3009.76|3009.76|3009.76|0
1655720980000|2022-06-20 10:29:40|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|3009.37|0
1655720990000|2022-06-20 10:29:50|3009.76|3009.76|3009.76|3009.76|3009.76|3009.76|3009.76|3009.76|0
1655721000000|2022-06-20 10:30:00|3008.66|3008.66|3008.33|3008.33|3008.66|3008.66|3008.22|3008.22|0
1655721010000|2022-06-20 10:30:10|3008.09|3008.09|3007.87|3007.87|3008.09|3008.09|3007.87|3007.87|0
1655721020000|2022-06-20 10:30:20|3007.08|3007.08|3006.68|3006.68|3007.08|3007.08|3006.68|3006.68|0
1655721070000|2022-06-20 10:31:10|3006.49|3006.49|3006.49|3006.49|3006.49|3006.49|3006.49|3006.49|0
1655721090000|2022-06-20 10:31:30|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|0
1655721100000|2022-06-20 10:31:40|3006.38|3006.38|3005.64|3005.64|3006.38|3006.38|3005.64|3005.64|0
1655721220000|2022-06-20 10:33:40|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|0
1655721240000|2022-06-20 10:34:00|3005.75|3005.75|3005.53|3005.53|3005.75|3005.75|3005.53|3005.53|0
1655721300000|2022-06-20 10:35:00|3005.2|3005.2|3004.76|3004.76|3005.2|3005.2|3004.76|3004.76|0
1655721390000|2022-06-20 10:36:30|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|0
1655721420000|2022-06-20 10:37:00|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|0
1655721450000|2022-06-20 10:37:30|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|3005.16|0
1655721510000|2022-06-20 10:38:30|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|3005.38|0
1655721560000|2022-06-20 10:39:20|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|3005.06|0
1655721580000|2022-06-20 10:39:40|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|0
1655721660000|2022-06-20 10:41:00|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|0
1655721740000|2022-06-20 10:42:20|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|0
1655721810000|2022-06-20 10:43:30|3002.95|3002.95|3002.95|3002.95|3002.95|3002.95|3002.95|3002.95|0
1655721880000|2022-06-20 10:44:40|3002.84|3002.84|3002.84|3002.84|3002.84|3002.84|3002.84|3002.84|0
1655721890000|2022-06-20 10:44:50|3002.24|3002.24|3002.08|3002.08|3002.24|3002.24|3002.08|3002.08|0
1655722120000|2022-06-20 10:48:40|3002.3|3002.3|3002.74|3002.74|3002.74|3002.74|3002.3|3002.3|0
1655722140000|2022-06-20 10:49:00|3003.47|3003.47|3003.47|3003.47|3003.47|3003.47|3003.47|3003.47|0
1655722150000|2022-06-20 10:49:10|3004.07|3004.07|3004.07|3004.07|3004.07|3004.07|3004.07|3004.07|0
1655722260000|2022-06-20 10:51:00|3005.61|3005.61|3005.83|3005.83|3005.83|3005.83|3005.61|3005.61|0
1655722380000|2022-06-20 10:53:00|3005.39|3005.39|3005|3005|3005.39|3005.39|3005|3005|0
1655722400000|2022-06-20 10:53:20|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|0
1655722420000|2022-06-20 10:53:40|3004.88|3004.88|3004.88|3004.88|3004.88|3004.88|3004.88|3004.88|0
1655722580000|2022-06-20 10:56:20|3004.66|3004.66|3004.66|3004.66|3004.66|3004.66|3004.66|3004.66|0
1655722610000|2022-06-20 10:56:50|3004.3|3004.3|3004.3|3004.3|3004.3|3004.3|3004.3|3004.3|0
1655722620000|2022-06-20 10:57:00|3004.08|3004.08|3004.08|3004.08|3004.08|3004.08|3004.08|3004.08|0
1655722710000|2022-06-20 10:58:30|3003.71|3003.71|3003.49|3003.49|3003.71|3003.71|3003.49|3003.49|0
1655722770000|2022-06-20 10:59:30|3003.27|3003.27|3003.27|3003.27|3003.27|3003.27|3003.27|3003.27|0
1655722830000|2022-06-20 11:00:30|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|3003.03|0
1655722920000|2022-06-20 11:02:00|3003.25|3003.25|3003.47|3003.47|3003.47|3003.47|3003.25|3003.25|0
1655722950000|2022-06-20 11:02:30|3002.29|3002.29|3001.54|3001.54|3002.29|3002.29|3001.54|3001.54|0
1655722970000|2022-06-20 11:02:50|3001.73|3001.73|3001.14|3001.14|3001.73|3001.73|3001.14|3001.14|0
1655722980000|2022-06-20 11:03:00|3000.92|3000.92|3000.92|3000.92|3000.92|3000.92|3000.92|3000.92|0
1655723030000|2022-06-20 11:03:50|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|3000.7|0
1655723040000|2022-06-20 11:04:00|3000.33|3000.33|3000.33|3000.33|3000.33|3000.33|3000.33|3000.33|0
1655723070000|2022-06-20 11:04:30|3000.12|3000.12|3000.12|3000.12|3000.12|3000.12|3000.12|3000.12|0
1655723080000|2022-06-20 11:04:40|2999.9|2999.9|2999.53|2999.53|2999.9|2999.9|2999.53|2999.53|0
1655723090000|2022-06-20 11:04:50|2999.31|2999.31|2999.55|2999.55|2999.55|2999.55|2999.15|2999.15|0
1655723110000|2022-06-20 11:05:10|2999.18|2999.18|2999.18|2999.18|2999.18|2999.18|2999.18|2999.18|0
1655723180000|2022-06-20 11:06:20|3000.17|3000.17|3000.57|3000.57|3000.57|3000.57|3000.17|3000.17|0
1655723190000|2022-06-20 11:06:30|3000.94|3000.94|3000.94|3000.94|3000.94|3000.94|3000.94|3000.94|0
1655723220000|2022-06-20 11:07:00|3001.74|3001.74|3001.74|3001.74|3001.74|3001.74|3001.74|3001.74|0
1655723230000|2022-06-20 11:07:10|3001.54|3001.54|3001.54|3001.54|3001.54|3001.54|3001.54|3001.54|0
1655723240000|2022-06-20 11:07:20|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|0
1655723280000|2022-06-20 11:08:00|3002.69|3002.69|3002.69|3002.69|3002.69|3002.69|3002.69|3002.69|0
1655723290000|2022-06-20 11:08:10|3002.89|3002.89|3003.32|3003.32|3003.32|3003.32|3002.89|3002.89|0
1655723370000|2022-06-20 11:09:30|3003.54|3003.54|3003.54|3003.54|3003.54|3003.54|3003.54|3003.54|0
1655723390000|2022-06-20 11:09:50|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|0
1655723400000|2022-06-20 11:10:00|3003.69|3003.69|3003.69|3003.69|3003.69|3003.69|3003.69|3003.69|0
1655723430000|2022-06-20 11:10:30|3003.47|3003.47|3003.8|3003.8|3003.8|3003.8|3003.47|3003.47|0
1655723490000|2022-06-20 11:11:30|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|0
1655723520000|2022-06-20 11:12:00|3003.47|3003.47|3003.47|3003.47|3003.47|3003.47|3003.47|3003.47|0
1655723540000|2022-06-20 11:12:20|3003.69|3003.69|3004.23|3004.23|3004.23|3004.23|3003.69|3003.69|0
1655723700000|2022-06-20 11:15:00|3004.12|3004.12|3004.12|3004.12|3004.12|3004.12|3004.12|3004.12|0
1655723840000|2022-06-20 11:17:20|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|3003.9|0
1655723850000|2022-06-20 11:17:30|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|3003.53|0
1655723880000|2022-06-20 11:18:00|3002.94|3002.94|3002.94|3002.94|3002.94|3002.94|3002.94|3002.94|0
1655723910000|2022-06-20 11:18:30|3002.72|3002.72|3002.72|3002.72|3002.72|3002.72|3002.72|3002.72|0
1655724160000|2022-06-20 11:22:40|3002.51|3002.51|3002.51|3002.51|3002.51|3002.51|3002.51|3002.51|0
1655724180000|2022-06-20 11:23:00|3002.17|3002.17|3001.78|3001.78|3002.17|3002.17|3001.78|3001.78|0
1655724330000|2022-06-20 11:25:30|3001.89|3001.89|3002.28|3002.28|3002.28|3002.28|3001.89|3001.89|0
1655724340000|2022-06-20 11:25:40|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|3002.48|0
1655724350000|2022-06-20 11:25:50|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|3002.11|0
1655724360000|2022-06-20 11:26:00|3001.95|3001.95|3001.95|3001.95|3001.95|3001.95|3001.95|3001.95|0
1655724410000|2022-06-20 11:26:50|3002.32|3002.32|3002.32|3002.32|3002.32|3002.32|3002.32|3002.32|0
1655724420000|2022-06-20 11:27:00|3002.69|3002.69|3002.69|3002.69|3002.69|3002.69|3002.69|3002.69|0
1655724480000|2022-06-20 11:28:00|3003.06|3003.06|3003.5|3003.5|3003.5|3003.5|3003.06|3003.06|0
1655724550000|2022-06-20 11:29:10|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|0
1655724580000|2022-06-20 11:29:40|3004.04|3004.04|3004.04|3004.04|3004.04|3004.04|3004.04|3004.04|0
1655724590000|2022-06-20 11:29:50|3003.85|3003.85|3003.85|3003.85|3003.85|3003.85|3003.85|3003.85|0
1655724600000|2022-06-20 11:30:00|3004.24|3004.24|3004.44|3004.44|3004.44|3004.44|3004.24|3004.24|0
1655724610000|2022-06-20 11:30:10|3004.88|3004.88|3004.88|3004.88|3004.88|3004.88|3004.88|3004.88|0
1655724620000|2022-06-20 11:30:20|3004.49|3004.49|3004.49|3004.49|3004.49|3004.49|3004.49|3004.49|0
1655724700000|2022-06-20 11:31:40|3004.88|3004.88|3004.88|3004.88|3004.88|3004.88|3004.88|3004.88|0
1655724800000|2022-06-20 11:33:20|3005.1|3005.1|3005.1|3005.1|3005.1|3005.1|3005.1|3005.1|0
1655724950000|2022-06-20 11:35:50|3004.66|3004.66|3004.75|3004.75|3004.86|3004.86|3004.66|3004.66|0
1655725010000|2022-06-20 11:36:50|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|0
1655725020000|2022-06-20 11:37:00|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|3005.03|0
1655725030000|2022-06-20 11:37:10|3004.81|3004.81|3004.81|3004.81|3004.81|3004.81|3004.81|3004.81|0
1655725040000|2022-06-20 11:37:20|3005.26|3005.26|3005.26|3005.26|3005.26|3005.26|3005.26|3005.26|0
1655725140000|2022-06-20 11:39:00|3004.87|3004.87|3004.87|3004.87|3004.87|3004.87|3004.87|3004.87|0
1655725200000|2022-06-20 11:40:00|3004.65|3004.65|3004.65|3004.65|3004.65|3004.65|3004.65|3004.65|0
1655725260000|2022-06-20 11:41:00|3005.2|3005.2|3005.2|3005.2|3005.2|3005.2|3005.2|3005.2|0
1655725290000|2022-06-20 11:41:30|3004.83|3004.83|3004.83|3004.83|3004.83|3004.83|3004.83|3004.83|0
1655725320000|2022-06-20 11:42:00|3004.61|3004.61|3004.61|3004.61|3004.61|3004.61|3004.61|3004.61|0
1655725350000|2022-06-20 11:42:30|3004.98|3004.98|3004.98|3004.98|3004.98|3004.98|3004.98|3004.98|0
1655725610000|2022-06-20 11:46:50|3004.59|3004.59|3004.59|3004.59|3004.59|3004.59|3004.59|3004.59|0
1655725630000|2022-06-20 11:47:10|3004.81|3004.81|3004.81|3004.81|3004.81|3004.81|3004.81|3004.81|0
1655725660000|2022-06-20 11:47:40|3005.02|3005.02|3005.02|3005.02|3005.02|3005.02|3005.02|3005.02|0
1655725670000|2022-06-20 11:47:50|3005.24|3005.24|3005.24|3005.24|3005.24|3005.24|3005.24|3005.24|0
1655725680000|2022-06-20 11:48:00|3005.68|3005.68|3005.68|3005.68|3005.68|3005.68|3005.68|3005.68|0
1655725930000|2022-06-20 11:52:10|3006.05|3006.05|3006.41|3006.41|3006.41|3006.41|3006.05|3006.05|0
1655725950000|2022-06-20 11:52:30|3006.81|3006.81|3006.81|3006.81|3006.81|3006.81|3006.81|3006.81|0
1655725960000|2022-06-20 11:52:40|3007.03|3007.03|3007.24|3007.24|3007.24|3007.24|3007.03|3007.03|0
1655726110000|2022-06-20 11:55:10|3007.44|3007.44|3007.44|3007.44|3007.44|3007.44|3007.44|3007.44|0
1655726160000|2022-06-20 11:56:00|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|0
1655726240000|2022-06-20 11:57:20|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|0
1655726310000|2022-06-20 11:58:30|3007.61|3007.61|3007.98|3007.98|3007.98|3007.98|3007.61|3007.61|0
1655726330000|2022-06-20 11:58:50|3007.58|3007.58|3007.58|3007.58|3007.58|3007.58|3007.58|3007.58|0
1655726350000|2022-06-20 11:59:10|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|3007.22|0
1655726360000|2022-06-20 11:59:20|3007.43|3007.43|3007.43|3007.43|3007.43|3007.43|3007.43|3007.43|0
1655726390000|2022-06-20 11:59:50|3007.32|3007.32|3007.32|3007.32|3007.32|3007.32|3007.32|3007.32|0
1655726410000|2022-06-20 12:00:10|3007.72|3007.72|3007.72|3007.72|3007.72|3007.72|3007.72|3007.72|0
1655726500000|2022-06-20 12:01:40|3007.92|3007.92|3007.92|3007.92|3007.92|3007.92|3007.92|3007.92|0
1655726520000|2022-06-20 12:02:00|3008.25|3008.25|3008.25|3008.25|3008.25|3008.25|3008.25|3008.25|0
1655726580000|2022-06-20 12:03:00|3007.59|3007.59|3007.16|3007.16|3007.59|3007.59|3007.16|3007.16|0
1655726590000|2022-06-20 12:03:10|3006.94|3006.94|3006.94|3006.94|3006.94|3006.94|3006.94|3006.94|0
1655726630000|2022-06-20 12:03:50|3007.1|3007.1|3007.1|3007.1|3007.1|3007.1|3007.1|3007.1|0
1655726640000|2022-06-20 12:04:00|3006.88|3006.88|3006.88|3006.88|3006.88|3006.88|3006.88|3006.88|0
1655726710000|2022-06-20 12:05:10|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|3006.42|0
1655726750000|2022-06-20 12:05:50|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|3006.05|0
1655726760000|2022-06-20 12:06:00|3005.84|3005.84|3005.84|3005.84|3005.84|3005.84|3005.84|3005.84|0
1655726830000|2022-06-20 12:07:10|3006|3006|3006|3006|3006|3006|3006|3006|0
1655726870000|2022-06-20 12:07:50|3006.45|3006.45|3006.45|3006.45|3006.45|3006.45|3006.45|3006.45|0
1655727040000|2022-06-20 12:10:40|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|3006.53|0
1655727070000|2022-06-20 12:11:10|3006.97|3006.97|3006.97|3006.97|3006.97|3006.97|3006.97|3006.97|0
1655727080000|2022-06-20 12:11:20|3005.78|3005.78|3005.7|3005.7|3005.78|3005.78|3005.7|3005.7|0
1655727120000|2022-06-20 12:12:00|3006.03|3006.03|3006.58|3006.58|3006.58|3006.58|3006.03|3006.03|0
1655727130000|2022-06-20 12:12:10|3006.69|3006.69|3006.69|3006.69|3006.69|3006.69|3006.69|3006.69|0
1655727180000|2022-06-20 12:13:00|3007.43|3007.43|3007.43|3007.43|3007.43|3007.43|3007.43|3007.43|0
1655727190000|2022-06-20 12:13:10|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|0
1655727260000|2022-06-20 12:14:20|3008|3008|3008|3008|3008|3008|3008|3008|0
1655727280000|2022-06-20 12:14:40|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|3007.8|0
1655727380000|2022-06-20 12:16:20|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|0
1655727480000|2022-06-20 12:18:00|3008.39|3008.39|3008.39|3008.39|3008.39|3008.39|3008.39|3008.39|0
1655727500000|2022-06-20 12:18:20|3008.61|3008.61|3008.61|3008.61|3008.61|3008.61|3008.61|3008.61|0
1655727630000|2022-06-20 12:20:30|3008.98|3008.98|3008.98|3008.98|3008.98|3008.98|3008.98|3008.98|0
1655727670000|2022-06-20 12:21:10|3009.43|3009.43|3009.43|3009.43|3009.43|3009.43|3009.43|3009.43|0
1655727810000|2022-06-20 12:23:30|3010.64|3010.64|3011.04|3011.04|3011.63|3011.63|3010.64|3010.64|0
1655727820000|2022-06-20 12:23:40|3011.48|3011.48|3011.48|3011.48|3011.48|3011.48|3011.48|3011.48|0
1655727850000|2022-06-20 12:24:10|3011.56|3011.56|3011.92|3011.92|3011.92|3011.92|3011.56|3011.56|0
1655727870000|2022-06-20 12:24:30|3012.52|3012.52|3012.12|3012.12|3012.52|3012.52|3012.12|3012.12|0
1655727890000|2022-06-20 12:24:50|3012.34|3012.34|3012.34|3012.34|3012.34|3012.34|3012.34|3012.34|0
1655727970000|2022-06-20 12:26:10|3012.14|3012.14|3011.92|3011.92|3012.14|3012.14|3011.47|3011.47|0
1655728150000|2022-06-20 12:29:10|3011.56|3011.56|3011.1|3011.1|3011.56|3011.56|3011.1|3011.1|0
1655728170000|2022-06-20 12:29:30|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|3011.47|0
1655728180000|2022-06-20 12:29:40|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|3011.25|0
1655728200000|2022-06-20 12:30:00|3012.02|3012.02|3012.02|3012.02|3012.02|3012.02|3012.02|3012.02|0
1655728220000|2022-06-20 12:30:20|3013.27|3013.27|3014.29|3014.29|3014.49|3014.49|3013.27|3013.27|0
1655728230000|2022-06-20 12:30:30|3014.08|3014.08|3014.08|3014.08|3014.08|3014.08|3014.08|3014.08|0
1655728240000|2022-06-20 12:30:40|3014.51|3014.51|3014.51|3014.51|3014.51|3014.51|3014.51|3014.51|0
1655728280000|2022-06-20 12:31:20|3014.08|3014.08|3014.08|3014.08|3014.08|3014.08|3014.08|3014.08|0
1655728300000|2022-06-20 12:31:40|3014.67|3014.67|3014.67|3014.67|3014.67|3014.67|3014.67|3014.67|0
1655728310000|2022-06-20 12:31:50|3015.04|3015.04|3015.04|3015.04|3015.04|3015.04|3015.04|3015.04|0
1655728320000|2022-06-20 12:32:00|3016.26|3016.26|3016.75|3016.75|3016.75|3016.75|3016.26|3016.26|0
1655728330000|2022-06-20 12:32:10|3016.95|3016.95|3017.15|3017.15|3017.15|3017.15|3016.95|3016.95|0
1655728350000|2022-06-20 12:32:30|3017.26|3017.26|3017.26|3017.26|3017.26|3017.26|3017.26|3017.26|0
1655728370000|2022-06-20 12:32:50|3017.65|3017.65|3017.65|3017.65|3017.65|3017.65|3017.65|3017.65|0
1655728460000|2022-06-20 12:34:20|3017.85|3017.85|3018.05|3018.05|3018.05|3018.05|3017.85|3017.85|0
1655728560000|2022-06-20 12:36:00|3018.38|3018.38|3018.46|3018.46|3018.46|3018.46|3018.38|3018.38|0
1655728570000|2022-06-20 12:36:10|3018.54|3018.54|3019.09|3019.09|3019.09|3019.09|3018.54|3018.54|0
1655728600000|2022-06-20 12:36:40|3019.2|3019.2|3019.2|3019.2|3019.2|3019.2|3019.2|3019.2|0
1655728610000|2022-06-20 12:36:50|3019.57|3019.57|3019.57|3019.57|3019.57|3019.57|3019.57|3019.57|0
1655728620000|2022-06-20 12:37:00|3019.35|3019.35|3019.35|3019.35|3019.35|3019.35|3019.35|3019.35|0
1655728630000|2022-06-20 12:37:10|3019.55|3019.55|3019.94|3019.94|3019.94|3019.94|3019.55|3019.55|0
1655728650000|2022-06-20 12:37:30|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|3019.61|0
1655729000000|2022-06-20 12:43:20|3020.2|3020.2|3020.2|3020.2|3020.2|3020.2|3020.2|3020.2|0
1655729020000|2022-06-20 12:43:40|3020.64|3020.64|3020.64|3020.64|3020.64|3020.64|3020.64|3020.64|0
1655729030000|2022-06-20 12:43:50|3021.38|3021.38|3021.38|3021.38|3021.38|3021.38|3021.38|3021.38|0
1655729040000|2022-06-20 12:44:00|3021.16|3021.16|3021.16|3021.16|3021.16|3021.16|3021.16|3021.16|0
1655729090000|2022-06-20 12:44:50|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|3021.08|0
1655729150000|2022-06-20 12:45:50|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|3020.88|0
1655729210000|2022-06-20 12:46:50|3021.1|3021.1|3021.1|3021.1|3021.1|3021.1|3021.1|3021.1|0
1655729220000|2022-06-20 12:47:00|3021.18|3021.18|3021.18|3021.18|3021.18|3021.18|3021.18|3021.18|0
1655729240000|2022-06-20 12:47:20|3022.28|3022.28|3022.28|3022.28|3022.28|3022.28|3022.28|3022.28|0
1655729250000|2022-06-20 12:47:30|3022.06|3022.06|3021.74|3021.74|3022.17|3022.17|3021.74|3021.74|0
1655729290000|2022-06-20 12:48:10|3021.96|3021.96|3021.96|3021.96|3021.96|3021.96|3021.74|3021.74|0
1655729300000|2022-06-20 12:48:20|3022.04|3022.04|3021.6|3021.6|3022.04|3022.04|3021.6|3021.6|0
1655729360000|2022-06-20 12:49:20|3022|3022|3022|3022|3022|3022|3022|3022|0
1655729370000|2022-06-20 12:49:30|3021.63|3021.63|3021.63|3021.63|3021.63|3021.63|3021.63|3021.63|0
1655729450000|2022-06-20 12:50:50|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|0
1655729460000|2022-06-20 12:51:00|3021.02|3021.02|3021.02|3021.02|3021.02|3021.02|3021.02|3021.02|0
1655729490000|2022-06-20 12:51:30|3020.8|3020.8|3020.8|3020.8|3020.8|3020.8|3020.8|3020.8|0
1655729510000|2022-06-20 12:51:50|3021.02|3021.02|3021.02|3021.02|3021.02|3021.02|3021.02|3021.02|0
1655729550000|2022-06-20 12:52:30|3020.8|3020.8|3020.8|3020.8|3020.8|3020.8|3020.8|3020.8|0
1655729600000|2022-06-20 12:53:20|3020.72|3020.72|3020.72|3020.72|3020.72|3020.72|3020.72|3020.72|0
1655729620000|2022-06-20 12:53:40|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|3020.5|0
1655729640000|2022-06-20 12:54:00|3020.06|3020.06|3019.95|3019.95|3020.06|3020.06|3019.95|3019.95|0
1655729680000|2022-06-20 12:54:40|3019.73|3019.73|3019.62|3019.62|3019.73|3019.73|3019.62|3019.62|0
1655729750000|2022-06-20 12:55:50|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|0
1655729770000|2022-06-20 12:56:10|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|3019.77|0
1655729820000|2022-06-20 12:57:00|3020.64|3020.64|3020.21|3020.21|3020.64|3020.64|3020.21|3020.21|0
1655729860000|2022-06-20 12:57:40|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|3019.99|0
1655729880000|2022-06-20 12:58:00|3019.62|3019.62|3019.62|3019.62|3019.62|3019.62|3019.62|3019.62|0
1655729940000|2022-06-20 12:59:00|3020.36|3020.36|3020.36|3020.36|3020.36|3020.36|3020.36|3020.36|0
1655729970000|2022-06-20 12:59:30|3019.9|3019.9|3018.72|3018.72|3019.9|3019.9|3018.72|3018.72|0
1655729990000|2022-06-20 12:59:50|3018.61|3018.61|3018.61|3018.61|3018.61|3018.61|3018.61|3018.61|0
1655730000000|2022-06-20 13:00:00|3018.24|3018.24|3018.24|3018.24|3018.24|3018.24|3018.24|3018.24|0
1655730050000|2022-06-20 13:00:50|3017.65|3017.65|3017.62|3017.62|3018.01|3018.01|3017.62|3017.62|0
1655730060000|2022-06-20 13:01:00|3017.99|3017.99|3018.44|3018.44|3018.44|3018.44|3017.99|3017.99|0
1655730070000|2022-06-20 13:01:10|3018.52|3018.52|3019.1|3019.1|3019.32|3019.32|3018.52|3018.52|0
1655730100000|2022-06-20 13:01:40|3019.47|3019.47|3019.47|3019.47|3019.47|3019.47|3019.47|3019.47|0
1655730130000|2022-06-20 13:02:10|3019.25|3019.25|3019.25|3019.25|3019.25|3019.25|3019.25|3019.25|0
1655730140000|2022-06-20 13:02:20|3019.04|3019.04|3019.04|3019.04|3019.04|3019.04|3019.04|3019.04|0
1655730170000|2022-06-20 13:02:50|3019.41|3019.41|3019.41|3019.41|3019.41|3019.41|3019.41|3019.41|0
1655730180000|2022-06-20 13:03:00|3019.19|3019.19|3019.08|3019.08|3019.19|3019.19|3019.08|3019.08|0
1655730210000|2022-06-20 13:03:30|3018.86|3018.86|3018.86|3018.86|3018.86|3018.86|3018.86|3018.86|0
1655730240000|2022-06-20 13:04:00|3018.46|3018.46|3017.81|3017.81|3018.46|3018.46|3017.81|3017.81|0
1655730250000|2022-06-20 13:04:10|3017.59|3017.59|3017.59|3017.59|3017.59|3017.59|3017.59|3017.59|0
1655730260000|2022-06-20 13:04:20|3017.23|3017.23|3017.23|3017.23|3017.23|3017.23|3017.23|3017.23|0
1655730280000|2022-06-20 13:04:40|3017.01|3017.01|3017.01|3017.01|3017.23|3017.23|3017.01|3017.01|0
1655730290000|2022-06-20 13:04:50|3016.93|3016.93|3016.93|3016.93|3016.93|3016.93|3016.93|3016.93|0
1655730300000|2022-06-20 13:05:00|3016.49|3016.49|3015.5|3015.5|3016.49|3016.49|3015.5|3015.5|0
1655730350000|2022-06-20 13:05:50|3015.06|3015.06|3015.28|3015.28|3015.28|3015.28|3015.06|3015.06|0
1655730410000|2022-06-20 13:06:50|3014.47|3014.47|3014.4|3014.4|3014.8|3014.8|3013.81|3013.81|0
1655730420000|2022-06-20 13:07:00|3014.01|3014.01|3014.2|3014.2|3014.2|3014.2|3014.01|3014.01|0
1655730430000|2022-06-20 13:07:10|3014.6|3014.6|3014.6|3014.6|3014.6|3014.6|3014.6|3014.6|0
1655730460000|2022-06-20 13:07:40|3014.01|3014.01|3014.01|3014.01|3014.01|3014.01|3014.01|3014.01|0
1655730470000|2022-06-20 13:07:50|3013.81|3013.81|3013.81|3013.81|3013.81|3013.81|3013.81|3013.81|0
1655730520000|2022-06-20 13:08:40|3013.04|3013.04|3013.04|3013.04|3013.04|3013.04|3013.04|3013.04|0
1655730530000|2022-06-20 13:08:50|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|3013.25|0
1655730540000|2022-06-20 13:09:00|3012.82|3012.82|3012.82|3012.82|3013.04|3013.04|3012.82|3012.82|0
1655730550000|2022-06-20 13:09:10|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|3012.74|0
1655730580000|2022-06-20 13:09:40|3013.29|3013.29|3013.68|3013.68|3013.68|3013.68|3013.29|3013.29|0
1655730590000|2022-06-20 13:09:50|3013.88|3013.88|3013.88|3013.88|3013.88|3013.88|3013.88|3013.88|0
1655730620000|2022-06-20 13:10:20|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|0
1655730630000|2022-06-20 13:10:30|3014.1|3014.1|3014.1|3014.1|3014.32|3014.32|3014.1|3014.1|0
1655730680000|2022-06-20 13:11:20|3014.75|3014.75|3014.75|3014.75|3014.75|3014.75|3014.54|3014.54|0
1655730700000|2022-06-20 13:11:40|3014.36|3014.36|3013.96|3013.96|3014.36|3014.36|3013.96|3013.96|0
1655730720000|2022-06-20 13:12:00|3013.53|3013.53|3013.53|3013.53|3013.53|3013.53|3013.53|3013.53|0
1655730730000|2022-06-20 13:12:10|3013.92|3013.92|3013.92|3013.92|3013.92|3013.92|3013.92|3013.92|0
1655730780000|2022-06-20 13:13:00|3013.53|3013.53|3012.72|3012.72|3013.53|3013.53|3012.72|3012.72|0
1655730790000|2022-06-20 13:13:10|3013.11|3013.11|3012.91|3012.91|3013.31|3013.31|3012.91|3012.91|0
1655730800000|2022-06-20 13:13:20|3013.11|3013.11|3013.48|3013.48|3013.48|3013.48|3013.11|3013.11|0
1655730810000|2022-06-20 13:13:30|3013.28|3013.28|3013.28|3013.28|3013.28|3013.28|3013.28|3013.28|0
1655730840000|2022-06-20 13:14:00|3013.48|3013.48|3013.92|3013.92|3014.13|3014.13|3013.48|3013.48|0
1655730850000|2022-06-20 13:14:10|3013.52|3013.52|3013.52|3013.52|3013.52|3013.52|3013.52|3013.52|0
1655730890000|2022-06-20 13:14:50|3013.3|3013.3|3013.52|3013.52|3013.52|3013.52|3013.3|3013.3|0
1655730900000|2022-06-20 13:15:00|3012.42|3012.42|3012.2|3012.2|3012.42|3012.42|3012.2|3012.2|0
1655730920000|2022-06-20 13:15:20|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|3011.46|0
1655730970000|2022-06-20 13:16:10|3012.05|3012.05|3012.42|3012.42|3012.42|3012.42|3012.05|3012.05|0
1655730980000|2022-06-20 13:16:20|3012.23|3012.23|3012.23|3012.23|3012.23|3012.23|3012.23|3012.23|0
1655730990000|2022-06-20 13:16:30|3011.79|3011.79|3011.79|3011.79|3011.79|3011.79|3011.79|3011.79|0
1655731040000|2022-06-20 13:17:20|3011.99|3011.99|3011.99|3011.99|3011.99|3011.99|3011.99|3011.99|0
1655731070000|2022-06-20 13:17:50|3011.91|3011.91|3011.91|3011.91|3011.91|3011.91|3011.91|3011.91|0
1655731080000|2022-06-20 13:18:00|3012.13|3012.13|3012.13|3012.13|3012.13|3012.13|3012.13|3012.13|0
1655731090000|2022-06-20 13:18:10|3012.56|3012.56|3012.56|3012.56|3012.56|3012.56|3012.56|3012.56|0
1655731100000|2022-06-20 13:18:20|3012.78|3012.78|3012.56|3012.56|3012.78|3012.78|3012.56|3012.56|0
1655731120000|2022-06-20 13:18:40|3013.3|3013.3|3013.3|3013.3|3013.3|3013.3|3013.3|3013.3|0
1655731140000|2022-06-20 13:19:00|3013.73|3013.73|3013.79|3013.79|3013.95|3013.95|3013.73|3013.73|0
1655731180000|2022-06-20 13:19:40|3014.53|3014.53|3014.53|3014.53|3014.53|3014.53|3014.53|3014.53|0
1655731200000|2022-06-20 13:20:00|3014.75|3014.75|3014.75|3014.75|3014.75|3014.75|3014.75|3014.75|0
1655731250000|2022-06-20 13:20:50|3014.83|3014.83|3014.4|3014.4|3014.83|3014.83|3014.4|3014.4|0
1655731290000|2022-06-20 13:21:30|3014.59|3014.59|3014.59|3014.59|3014.59|3014.59|3014.59|3014.59|0
1655731310000|2022-06-20 13:21:50|3015.05|3015.05|3014.85|3014.85|3015.05|3015.05|3014.85|3014.85|0
1655731330000|2022-06-20 13:22:10|3015.29|3015.29|3015.29|3015.29|3015.29|3015.29|3015.29|3015.29|0
1655731390000|2022-06-20 13:23:10|3014.63|3014.63|3014.63|3014.63|3014.63|3014.63|3014.63|3014.63|0
1655731400000|2022-06-20 13:23:20|3014.26|3014.26|3014.26|3014.26|3014.26|3014.26|3014.26|3014.26|0
1655731440000|2022-06-20 13:24:00|3013.81|3013.81|3012.57|3012.57|3013.81|3013.81|3012.57|3012.57|0
1655731530000|2022-06-20 13:25:30|3012.35|3012.35|3012.35|3012.35|3012.35|3012.35|3012.35|3012.35|0
1655731560000|2022-06-20 13:26:00|3012.57|3012.57|3012.94|3012.94|3012.94|3012.94|3012.57|3012.57|0
1655731570000|2022-06-20 13:26:10|3013.81|3013.81|3014.01|3014.01|3014.01|3014.01|3013.81|3013.81|0
1655731580000|2022-06-20 13:26:20|3013.85|3013.85|3014.07|3014.07|3014.07|3014.07|3013.85|3013.85|0
1655731590000|2022-06-20 13:26:30|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|3014.43|0
1655731600000|2022-06-20 13:26:40|3014.22|3014.22|3014.22|3014.22|3014.22|3014.22|3014.22|3014.22|0
1655731620000|2022-06-20 13:27:00|3014.33|3014.33|3014.33|3014.33|3014.33|3014.33|3014.33|3014.33|0
1655731640000|2022-06-20 13:27:20|3014.53|3014.53|3014.72|3014.72|3014.72|3014.72|3014.53|3014.53|0
1655731650000|2022-06-20 13:27:30|3014.92|3014.92|3015.32|3015.32|3015.32|3015.32|3014.92|3014.92|0
1655731700000|2022-06-20 13:28:20|3015.65|3015.65|3015.65|3015.65|3015.65|3015.65|3015.65|3015.65|0
1655731710000|2022-06-20 13:28:30|3016.08|3016.08|3016.08|3016.08|3016.08|3016.08|3016.08|3016.08|0
1655731720000|2022-06-20 13:28:40|3016.82|3016.82|3016.82|3016.82|3016.82|3016.82|3016.82|3016.82|0
1655731740000|2022-06-20 13:29:00|3016.6|3016.6|3016.6|3016.6|3016.6|3016.6|3016.6|3016.6|0
1655731760000|2022-06-20 13:29:20|3016.68|3016.68|3016.68|3016.68|3016.68|3016.68|3016.68|3016.68|0
1655731810000|2022-06-20 13:30:10|3016.25|3016.25|3016.25|3016.25|3016.25|3016.25|3016.25|3016.25|0
1655731830000|2022-06-20 13:30:30|3015.81|3015.81|3015.81|3015.81|3015.81|3015.81|3015.81|3015.81|0
1655731840000|2022-06-20 13:30:40|3016.02|3016.02|3016.24|3016.24|3016.24|3016.24|3016.02|3016.02|0
1655731850000|2022-06-20 13:30:50|3016.02|3016.02|3016.02|3016.02|3016.02|3016.02|3016.02|3016.02|0
1655731880000|2022-06-20 13:31:20|3015.65|3015.65|3015.85|3015.85|3015.85|3015.85|3015.65|3015.65|0
1655731900000|2022-06-20 13:31:40|3016.07|3016.07|3016.29|3016.29|3016.29|3016.29|3016.07|3016.07|0
1655731920000|2022-06-20 13:32:00|3017.02|3017.02|3017.02|3017.02|3017.02|3017.02|3017.02|3017.02|0
1655731930000|2022-06-20 13:32:10|3016.43|3016.43|3016.54|3016.54|3016.54|3016.54|3016.43|3016.43|0
1655731940000|2022-06-20 13:32:20|3016.91|3016.91|3016.91|3016.91|3016.91|3016.91|3016.91|3016.91|0
1655731960000|2022-06-20 13:32:40|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|0
1655731980000|2022-06-20 13:33:00|3017.52|3017.52|3017.89|3017.89|3017.89|3017.89|3017.52|3017.52|0
1655731990000|2022-06-20 13:33:10|3018.11|3018.11|3019.85|3019.85|3019.85|3019.85|3018.11|3018.11|0
1655732010000|2022-06-20 13:33:30|3020.22|3020.22|3020.22|3020.22|3020.22|3020.22|3020.22|3020.22|0
1655732110000|2022-06-20 13:35:10|3020.67|3020.67|3020.67|3020.67|3020.67|3020.67|3020.67|3020.67|0
1655732160000|2022-06-20 13:36:00|3020.89|3020.89|3020.89|3020.89|3020.89|3020.89|3020.67|3020.67|0
1655732170000|2022-06-20 13:36:10|3020.67|3020.67|3020.67|3020.67|3020.67|3020.67|3020.67|3020.67|0
1655732190000|2022-06-20 13:36:30|3020.87|3020.87|3021.07|3021.07|3021.07|3021.07|3020.87|3020.87|0
1655732200000|2022-06-20 13:36:40|3021.46|3021.46|3021.46|3021.46|3021.46|3021.46|3021.46|3021.46|0
1655732220000|2022-06-20 13:37:00|3021.25|3021.25|3021.25|3021.25|3021.25|3021.25|3021.25|3021.25|0
1655732250000|2022-06-20 13:37:30|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|0
1655732260000|2022-06-20 13:37:40|3022.05|3022.05|3021.83|3021.83|3022.05|3022.05|3021.83|3021.83|0
1655732340000|2022-06-20 13:39:00|3022.2|3022.2|3022.2|3022.2|3022.2|3022.2|3022.2|3022.2|0
1655732360000|2022-06-20 13:39:20|3021.46|3021.46|3021.21|3021.21|3021.79|3021.79|3020.84|3020.84|0
1655732400000|2022-06-20 13:40:00|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|0
1655732410000|2022-06-20 13:40:10|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|3020.77|0
1655732420000|2022-06-20 13:40:20|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|3020.99|0
1655732430000|2022-06-20 13:40:30|3020.56|3020.56|3020.56|3020.56|3020.56|3020.56|3020.56|3020.56|0
1655732440000|2022-06-20 13:40:40|3020.34|3020.34|3018.86|3018.86|3020.34|3020.34|3018.86|3018.86|0
1655732450000|2022-06-20 13:40:50|3019.23|3019.23|3019.23|3019.23|3019.23|3019.23|3019.23|3019.23|0
1655732460000|2022-06-20 13:41:00|3019.01|3019.01|3019.01|3019.01|3019.01|3019.01|3019.01|3019.01|0
1655732470000|2022-06-20 13:41:10|3019.09|3019.09|3019.04|3019.04|3019.25|3019.25|3019.04|3019.04|0
1655732480000|2022-06-20 13:41:20|3019.8|3019.8|3020.45|3020.45|3020.45|3020.45|3019.8|3019.8|0
1655732530000|2022-06-20 13:42:10|3020.82|3020.82|3020.82|3020.82|3020.82|3020.82|3020.82|3020.82|0
1655732550000|2022-06-20 13:42:30|3021.14|3021.14|3021.14|3021.14|3021.14|3021.14|3021.06|3021.06|0
1655732600000|2022-06-20 13:43:20|3021.54|3021.54|3021.54|3021.54|3021.54|3021.54|3021.54|3021.54|0
1655732610000|2022-06-20 13:43:30|3021.74|3021.74|3021.74|3021.74|3021.74|3021.74|3021.74|3021.74|0
1655732640000|2022-06-20 13:44:00|3021.54|3021.54|3021.54|3021.54|3021.54|3021.54|3021.54|3021.54|0
1655732650000|2022-06-20 13:44:10|3021.91|3021.91|3022.65|3022.65|3022.65|3022.65|3021.91|3021.91|0
1655732660000|2022-06-20 13:44:20|3022.28|3022.28|3022.28|3022.28|3022.28|3022.28|3022.28|3022.28|0
1655732720000|2022-06-20 13:45:20|3022.5|3022.5|3022.5|3022.5|3022.5|3022.5|3022.5|3022.5|0
1655732730000|2022-06-20 13:45:30|3022.28|3022.28|3022.28|3022.28|3022.28|3022.28|3022.28|3022.28|0
1655732750000|2022-06-20 13:45:50|3022.5|3022.5|3022.5|3022.5|3022.5|3022.5|3022.5|3022.5|0
1655732760000|2022-06-20 13:46:00|3023.61|3023.61|3023.61|3023.61|3023.61|3023.61|3023.61|3023.61|0
1655732810000|2022-06-20 13:46:50|3025.08|3025.08|3025.82|3025.82|3025.82|3025.82|3025.08|3025.08|0
1655732840000|2022-06-20 13:47:20|3026.21|3026.21|3026.19|3026.19|3026.41|3026.41|3026.19|3026.19|0
1655732880000|2022-06-20 13:48:00|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|3026.42|0
1655732890000|2022-06-20 13:48:10|3026.61|3026.61|3028.1|3028.1|3028.1|3028.1|3026.61|3026.61|0
1655732900000|2022-06-20 13:48:20|3027.9|3027.9|3027.7|3027.7|3028.1|3028.1|3027.7|3027.7|0
1655732910000|2022-06-20 13:48:30|3027.5|3027.5|3027.87|3027.87|3027.87|3027.87|3027.5|3027.5|0
1655732920000|2022-06-20 13:48:40|3028.47|3028.47|3029.1|3029.1|3029.1|3029.1|3028.47|3028.47|0
1655732930000|2022-06-20 13:48:50|3029.34|3029.34|3029.34|3029.34|3029.34|3029.34|3029.34|3029.34|0
1655732940000|2022-06-20 13:49:00|3029.56|3029.56|3029.56|3029.56|3029.56|3029.56|3029.56|3029.56|0
1655732950000|2022-06-20 13:49:10|3029.77|3029.77|3029.34|3029.34|3029.77|3029.77|3029.34|3029.34|0
1655732960000|2022-06-20 13:49:20|3029.14|3029.14|3028.75|3028.75|3029.54|3029.54|3028.75|3028.75|0
1655732970000|2022-06-20 13:49:30|3029.11|3029.11|3028.72|3028.72|3029.11|3029.11|3028.72|3028.72|0
1655733000000|2022-06-20 13:50:00|3029.51|3029.51|3030.57|3030.57|3030.57|3030.57|3029.51|3029.51|0
1655733010000|2022-06-20 13:50:10|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|0
1655733050000|2022-06-20 13:50:50|3029.34|3029.34|3029.14|3029.14|3029.34|3029.34|3029.14|3029.14|0
1655733060000|2022-06-20 13:51:00|3029.36|3029.36|3028.96|3028.96|3029.51|3029.51|3028.96|3028.96|0
1655733070000|2022-06-20 13:51:10|3028.3|3028.3|3028.3|3028.3|3028.3|3028.3|3028.3|3028.3|0
1655733080000|2022-06-20 13:51:20|3028.52|3028.52|3026.09|3026.09|3028.52|3028.52|3026.09|3026.09|0
1655733090000|2022-06-20 13:51:30|3025.89|3025.89|3026.09|3026.09|3026.09|3026.09|3025.69|3025.69|0
1655733100000|2022-06-20 13:51:40|3025.69|3025.69|3025.53|3025.53|3025.69|3025.69|3025.14|3025.14|0
1655733110000|2022-06-20 13:51:50|3025.9|3025.9|3025.88|3025.88|3026.27|3026.27|3025.88|3025.88|0
1655733120000|2022-06-20 13:52:00|3026.27|3026.27|3025.68|3025.68|3026.27|3026.27|3025.68|3025.68|0
1655733130000|2022-06-20 13:52:10|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|3026.07|0
1655733140000|2022-06-20 13:52:20|3025.48|3025.48|3026.07|3026.07|3026.07|3026.07|3025.48|3025.48|0
1655733150000|2022-06-20 13:52:30|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|3025.88|0
1655733160000|2022-06-20 13:52:40|3025.48|3025.48|3025.48|3025.48|3025.48|3025.48|3025.48|3025.48|0
1655733180000|2022-06-20 13:53:00|3025.68|3025.68|3025.55|3025.55|3025.68|3025.68|3025.28|3025.28|0
1655733190000|2022-06-20 13:53:10|3025.36|3025.36|3025.75|3025.75|3025.75|3025.75|3025.36|3025.36|0
1655733200000|2022-06-20 13:53:20|3025.59|3025.59|3025|3025|3025.59|3025.59|3025|3025|0
1655733210000|2022-06-20 13:53:30|3025.22|3025.22|3025.22|3025.22|3025.22|3025.22|3025.22|3025.22|0
1655733220000|2022-06-20 13:53:40|3026.2|3026.2|3026.8|3026.8|3026.8|3026.8|3026.2|3026.2|0
1655733230000|2022-06-20 13:53:50|3026.2|3026.2|3026.01|3026.01|3026.6|3026.6|3026.01|3026.01|0
1655733240000|2022-06-20 13:54:00|3026.2|3026.2|3026.6|3026.6|3026.6|3026.6|3026.2|3026.2|0
1655733250000|2022-06-20 13:54:10|3026.2|3026.2|3025.81|3025.81|3026.2|3026.2|3025.81|3025.81|0
1655733260000|2022-06-20 13:54:20|3026.36|3026.36|3026.44|3026.44|3027.1|3027.1|3026.36|3026.36|0
1655733280000|2022-06-20 13:54:40|3026.64|3026.64|3026.64|3026.64|3026.64|3026.64|3026.64|3026.64|0
1655733290000|2022-06-20 13:54:50|3026.44|3026.44|3026.04|3026.04|3026.44|3026.44|3026.04|3026.04|0
1655733330000|2022-06-20 13:55:30|3025.71|3025.71|3025.71|3025.71|3025.71|3025.71|3025.71|3025.71|0
1655733340000|2022-06-20 13:55:40|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|3027.1|0
1655733350000|2022-06-20 13:55:50|3027.89|3027.89|3027.89|3027.89|3027.89|3027.89|3027.89|3027.89|0
1655733370000|2022-06-20 13:56:10|3028.09|3028.09|3028.28|3028.28|3028.28|3028.28|3028.09|3028.09|0
1655733380000|2022-06-20 13:56:20|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|3028.48|0
1655733390000|2022-06-20 13:56:30|3028.7|3028.7|3028.48|3028.48|3028.7|3028.7|3028.48|3028.48|0
1655733400000|2022-06-20 13:56:40|3028.72|3028.72|3028.72|3028.72|3028.72|3028.72|3028.72|3028.72|0
1655733410000|2022-06-20 13:56:50|3028.8|3028.8|3028.8|3028.8|3028.8|3028.8|3028.8|3028.8|0
1655733440000|2022-06-20 13:57:20|3029.91|3029.91|3029.54|3029.54|3029.91|3029.91|3029.54|3029.54|0
1655733450000|2022-06-20 13:57:30|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|3029.17|0
1655733480000|2022-06-20 13:58:00|3029.72|3029.72|3029.72|3029.72|3029.72|3029.72|3029.72|3029.72|0
1655733490000|2022-06-20 13:58:10|3030.16|3030.16|3029.72|3029.72|3030.16|3030.16|3029.72|3029.72|0
1655733500000|2022-06-20 13:58:20|3029.94|3029.94|3029.72|3029.72|3030.16|3030.16|3029.72|3029.72|0
1655733510000|2022-06-20 13:58:30|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|0
1655733520000|2022-06-20 13:58:40|3031.08|3031.08|3030.68|3030.68|3031.08|3031.08|3030.68|3030.68|0
1655733550000|2022-06-20 13:59:10|3030.88|3030.88|3030.88|3030.88|3030.88|3030.88|3030.88|3030.88|0
1655733570000|2022-06-20 13:59:30|3029.77|3029.77|3029.77|3029.77|3029.77|3029.77|3029.77|3029.77|0
1655733600000|2022-06-20 14:00:00|3029.04|3029.04|3029.77|3029.77|3029.77|3029.77|3029.04|3029.04|0
1655733610000|2022-06-20 14:00:10|3029.97|3029.97|3029.97|3029.97|3029.97|3029.97|3029.97|3029.97|0
1655733620000|2022-06-20 14:00:20|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|3030.17|0
1655733670000|2022-06-20 14:01:10|3029.43|3029.43|3029.43|3029.43|3029.43|3029.43|3029.43|3029.43|0
1655733700000|2022-06-20 14:01:40|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|3029.21|0
1655733790000|2022-06-20 14:03:10|3028.55|3028.55|3028.35|3028.35|3028.55|3028.55|3028.35|3028.35|0
1655733800000|2022-06-20 14:03:20|3028.55|3028.55|3028.16|3028.16|3028.55|3028.55|3028.16|3028.16|0
1655733850000|2022-06-20 14:04:10|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|0
1655733870000|2022-06-20 14:04:30|3027.61|3027.61|3027.61|3027.61|3027.61|3027.61|3027.61|3027.61|0
1655733880000|2022-06-20 14:04:40|3027.39|3027.39|3026.99|3026.99|3027.39|3027.39|3026.99|3026.99|0
1655733900000|2022-06-20 14:05:00|3026.77|3026.77|3026.77|3026.77|3026.77|3026.77|3026.77|3026.77|0
1655733910000|2022-06-20 14:05:10|3026.99|3026.99|3026.99|3026.99|3026.99|3026.99|3026.99|3026.99|0
1655733920000|2022-06-20 14:05:20|3027.19|3027.19|3026.79|3026.79|3027.19|3027.19|3026.79|3026.79|0
1655733950000|2022-06-20 14:05:50|3026.06|3026.06|3026.06|3026.06|3026.06|3026.06|3026.06|3026.06|0
1655733970000|2022-06-20 14:06:10|3025.86|3025.86|3025.86|3025.86|3025.86|3025.86|3025.86|3025.86|0
1655733980000|2022-06-20 14:06:20|3024.38|3024.38|3024.38|3024.38|3024.38|3024.38|3024.38|3024.38|0
1655733990000|2022-06-20 14:06:30|3024.17|3024.17|3024.6|3024.6|3024.6|3024.6|3024.17|3024.17|0
1655734010000|2022-06-20 14:06:50|3024.4|3024.4|3024.21|3024.21|3024.4|3024.4|3024.21|3024.21|0
1655734020000|2022-06-20 14:07:00|3024.4|3024.4|3024.4|3024.4|3024.4|3024.4|3024.4|3024.4|0
1655734030000|2022-06-20 14:07:10|3023.81|3023.81|3023.81|3023.81|3023.81|3023.81|3023.81|3023.81|0
1655734040000|2022-06-20 14:07:20|3023.44|3023.44|3023.44|3023.44|3023.44|3023.44|3023.44|3023.44|0
1655734060000|2022-06-20 14:07:40|3022.85|3022.85|3022.85|3022.85|3022.85|3022.85|3022.85|3022.85|0
1655734090000|2022-06-20 14:08:10|3023.05|3023.05|3023.05|3023.05|3023.05|3023.05|3023.05|3023.05|0
1655734100000|2022-06-20 14:08:20|3022.85|3022.85|3022.63|3022.63|3022.85|3022.85|3022.63|3022.63|0
1655734110000|2022-06-20 14:08:30|3022.83|3022.83|3022.83|3022.83|3022.83|3022.83|3022.83|3022.83|0
1655734120000|2022-06-20 14:08:40|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|3023.22|0
1655734130000|2022-06-20 14:08:50|3024.7|3024.7|3025.44|3025.44|3025.44|3025.44|3024.7|3024.7|0
1655734140000|2022-06-20 14:09:00|3025.87|3025.87|3025.32|3025.32|3025.87|3025.87|3025.32|3025.32|0
1655734170000|2022-06-20 14:09:30|3025.54|3025.54|3025.32|3025.32|3025.54|3025.54|3025.32|3025.32|0
1655734190000|2022-06-20 14:09:50|3025.54|3025.54|3025.76|3025.76|3025.76|3025.76|3025.32|3025.32|0
1655734230000|2022-06-20 14:10:30|3026.12|3026.12|3026.12|3026.12|3026.12|3026.12|3026.12|3026.12|0
1655734250000|2022-06-20 14:10:50|3026.49|3026.49|3026.49|3026.49|3026.49|3026.49|3026.49|3026.49|0
1655734260000|2022-06-20 14:11:00|3026.71|3026.71|3026.71|3026.71|3026.71|3026.71|3026.71|3026.71|0
1655734290000|2022-06-20 14:11:30|3026.93|3026.93|3026.93|3026.93|3026.93|3026.93|3026.93|3026.93|0
1655734310000|2022-06-20 14:11:50|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|0
1655734320000|2022-06-20 14:12:00|3027.5|3027.5|3027.5|3027.5|3027.5|3027.5|3027.5|3027.5|0
1655734340000|2022-06-20 14:12:20|3028.16|3028.16|3028.38|3028.38|3028.38|3028.38|3027.94|3027.94|0
1655734350000|2022-06-20 14:12:30|3028.58|3028.58|3028.58|3028.58|3028.58|3028.58|3028.58|3028.58|0
1655734360000|2022-06-20 14:12:40|3028.94|3028.94|3029.82|3029.82|3029.82|3029.82|3028.94|3028.94|0
1655734370000|2022-06-20 14:12:50|3030.25|3030.25|3030.09|3030.09|3030.25|3030.25|3029.93|3029.93|0
1655734380000|2022-06-20 14:13:00|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|3030.33|0
1655734410000|2022-06-20 14:13:30|3030.13|3030.13|3030.33|3030.33|3030.33|3030.33|3030.13|3030.13|0
1655734450000|2022-06-20 14:14:10|3030.53|3030.53|3030.92|3030.92|3031.32|3031.32|3030.53|3030.53|0
1655734490000|2022-06-20 14:14:50|3031.66|3031.66|3031.33|3031.33|3031.66|3031.66|3031.33|3031.33|0
1655734520000|2022-06-20 14:15:20|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|0
1655734530000|2022-06-20 14:15:30|3030.94|3030.94|3031.81|3031.81|3031.81|3031.81|3030.94|3030.94|0
1655734540000|2022-06-20 14:15:40|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|0
1655734550000|2022-06-20 14:15:50|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|3032.76|0
1655734590000|2022-06-20 14:16:30|3031.29|3031.29|3030.92|3030.92|3031.29|3031.29|3030.55|3030.55|0
1655734610000|2022-06-20 14:16:50|3030.18|3030.18|3030.18|3030.18|3030.18|3030.18|3030.18|3030.18|0
1655734620000|2022-06-20 14:17:00|3030.55|3030.55|3030.33|3030.33|3030.55|3030.55|3030.33|3030.33|0
1655734650000|2022-06-20 14:17:30|3030.77|3030.77|3030.77|3030.77|3030.77|3030.77|3030.77|3030.77|0
1655734670000|2022-06-20 14:17:50|3030.99|3030.99|3030.99|3030.99|3030.99|3030.99|3030.99|3030.99|0
1655734720000|2022-06-20 14:18:40|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|3031.38|0
1655734750000|2022-06-20 14:19:10|3031.19|3031.19|3031.19|3031.19|3031.19|3031.19|3031.19|3031.19|0
1655734770000|2022-06-20 14:19:30|3031.58|3031.58|3031.58|3031.58|3031.58|3031.58|3031.58|3031.58|0
1655734780000|2022-06-20 14:19:40|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|0
1655734800000|2022-06-20 14:20:00|3031.91|3031.91|3031.91|3031.91|3031.91|3031.91|3031.91|3031.91|0
1655734820000|2022-06-20 14:20:20|3033.29|3033.29|3033.29|3033.29|3033.29|3033.29|3033.29|3033.29|0
1655734900000|2022-06-20 14:21:40|3033.09|3033.09|3033.33|3033.33|3033.33|3033.33|3033.09|3033.09|0
1655734930000|2022-06-20 14:22:10|3033.55|3033.55|3033.55|3033.55|3033.55|3033.55|3033.55|3033.55|0
1655734940000|2022-06-20 14:22:20|3033.66|3033.66|3034.1|3034.1|3034.1|3034.1|3033.66|3033.66|0
1655734990000|2022-06-20 14:23:10|3034.31|3034.31|3034.31|3034.31|3034.31|3034.31|3034.31|3034.31|0
1655735070000|2022-06-20 14:24:30|3034.39|3034.39|3034.39|3034.39|3034.39|3034.39|3034.39|3034.39|0
1655735120000|2022-06-20 14:25:20|3034.99|3034.99|3035.97|3035.97|3035.97|3035.97|3034.79|3034.79|0
1655735140000|2022-06-20 14:25:40|3036.17|3036.17|3035.99|3035.99|3036.17|3036.17|3035.77|3035.77|0
1655735180000|2022-06-20 14:26:20|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|0
1655735190000|2022-06-20 14:26:30|3036.8|3036.8|3037.13|3037.13|3037.13|3037.13|3036.8|3036.8|0
1655735200000|2022-06-20 14:26:40|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|3037.34|0
1655735220000|2022-06-20 14:27:00|3037.68|3037.68|3037.34|3037.34|3037.68|3037.68|3037.34|3037.34|0
1655735230000|2022-06-20 14:27:10|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|3037.71|0
1655735240000|2022-06-20 14:27:20|3038.31|3038.31|3038.11|3038.11|3038.31|3038.31|3038.11|3038.11|0
1655735250000|2022-06-20 14:27:30|3038.22|3038.22|3038.22|3038.22|3038.22|3038.22|3038.22|3038.22|0
1655735260000|2022-06-20 14:27:40|3038.44|3038.44|3038.24|3038.24|3038.44|3038.44|3038.24|3038.24|0
1655735280000|2022-06-20 14:28:00|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|0
1655735300000|2022-06-20 14:28:20|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|3037.39|0
1655735330000|2022-06-20 14:28:50|3036.54|3036.54|3034.26|3034.26|3036.54|3036.54|3034.26|3034.26|0
1655735340000|2022-06-20 14:29:00|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|0
1655735350000|2022-06-20 14:29:10|3034.24|3034.24|3034.24|3034.24|3034.24|3034.24|3034.24|3034.24|0
1655735360000|2022-06-20 14:29:20|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|0
1655735390000|2022-06-20 14:29:50|3034.57|3034.57|3034.57|3034.57|3034.57|3034.57|3034.57|3034.57|0
1655735410000|2022-06-20 14:30:10|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|3034.94|0
1655735430000|2022-06-20 14:30:30|3034.74|3034.74|3034.74|3034.74|3034.74|3034.74|3034.74|3034.74|0
1655735450000|2022-06-20 14:30:50|3034.52|3034.52|3034.15|3034.15|3034.52|3034.52|3034.15|3034.15|0
1655735460000|2022-06-20 14:31:00|3033.36|3033.36|3032.7|3032.7|3033.36|3033.36|3032.48|3032.48|0
1655735470000|2022-06-20 14:31:10|3033.03|3033.03|3033.03|3033.03|3033.03|3033.03|3033.03|3033.03|0
1655735500000|2022-06-20 14:31:40|3032.24|3032.24|3031.68|3031.68|3032.24|3032.24|3031.31|3031.31|0
1655735520000|2022-06-20 14:32:00|3031.46|3031.46|3031.24|3031.24|3031.46|3031.46|3031.24|3031.24|0
1655735590000|2022-06-20 14:33:10|3030.5|3030.5|3030.5|3030.5|3030.5|3030.5|3030.5|3030.5|0
1655735610000|2022-06-20 14:33:30|3030.11|3030.11|3030.11|3030.11|3030.11|3030.11|3030.11|3030.11|0
1655735620000|2022-06-20 14:33:40|3029.89|3029.89|3029.67|3029.67|3029.89|3029.89|3029.67|3029.67|0
1655735630000|2022-06-20 14:33:50|3030.04|3030.04|3030.04|3030.04|3030.48|3030.48|3030.04|3030.04|0
1655735650000|2022-06-20 14:34:10|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|3029.84|0
1655735680000|2022-06-20 14:34:40|3029.64|3029.64|3029.44|3029.44|3029.64|3029.64|3029.44|3029.44|0
1655735700000|2022-06-20 14:35:00|3029.36|3029.36|3029.36|3029.36|3029.36|3029.36|3029.36|3029.36|0
1655735710000|2022-06-20 14:35:10|3029.69|3029.69|3029.77|3029.77|3029.85|3029.85|3029.69|3029.69|0
1655735720000|2022-06-20 14:35:20|3030.64|3030.64|3030.64|3030.64|3030.64|3030.64|3030.64|3030.64|0
1655735730000|2022-06-20 14:35:30|3030.45|3030.45|3030.45|3030.45|3030.45|3030.45|3030.45|3030.45|0
1655735750000|2022-06-20 14:35:50|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|0
1655735760000|2022-06-20 14:36:00|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|3031.26|0
1655735800000|2022-06-20 14:36:40|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|3031.66|0
1655735850000|2022-06-20 14:37:30|3031.85|3031.85|3031.85|3031.85|3031.85|3031.85|3031.85|3031.85|0
1655735950000|2022-06-20 14:39:10|3031.52|3031.52|3031.85|3031.85|3031.85|3031.85|3031.52|3031.52|0
1655735960000|2022-06-20 14:39:20|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|3031.46|0
1655735990000|2022-06-20 14:39:50|3031.26|3031.26|3030.43|3030.43|3031.26|3031.26|3030.43|3030.43|0
1655736000000|2022-06-20 14:40:00|3030.21|3030.21|3029.84|3029.84|3030.21|3030.21|3029.84|3029.84|0
1655736010000|2022-06-20 14:40:10|3029.25|3029.25|3029.25|3029.25|3029.25|3029.25|3029.25|3029.25|0
1655736030000|2022-06-20 14:40:30|3029.05|3029.05|3029.05|3029.05|3029.05|3029.05|3029.05|3029.05|0
1655736040000|2022-06-20 14:40:40|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|0
1655736060000|2022-06-20 14:41:00|3029.45|3029.45|3029.64|3029.64|3029.64|3029.64|3029.25|3029.25|0
1655736100000|2022-06-20 14:41:40|3029.53|3029.53|3029.53|3029.53|3029.53|3029.53|3029.53|3029.53|0
1655736120000|2022-06-20 14:42:00|3029.73|3029.73|3029.73|3029.73|3029.73|3029.73|3029.73|3029.73|0
1655736160000|2022-06-20 14:42:40|3030.06|3030.06|3030.06|3030.06|3030.06|3030.06|3030.06|3030.06|0
1655736220000|2022-06-20 14:43:40|3030.28|3030.28|3030.28|3030.28|3030.28|3030.28|3030.28|3030.28|0
1655736240000|2022-06-20 14:44:00|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|3030.67|0
1655736260000|2022-06-20 14:44:20|3030.28|3030.28|3029.88|3029.88|3030.28|3030.28|3029.88|3029.88|0
1655736340000|2022-06-20 14:45:40|3029.51|3029.51|3029.15|3029.15|3029.51|3029.51|3029.15|3029.15|0
1655736360000|2022-06-20 14:46:00|3028.99|3028.99|3028.77|3028.77|3028.99|3028.99|3028.77|3028.77|0
1655736370000|2022-06-20 14:46:10|3028.99|3028.99|3028.99|3028.99|3028.99|3028.99|3028.99|3028.99|0
1655736410000|2022-06-20 14:46:50|3028.79|3028.79|3028.99|3028.99|3028.99|3028.99|3028.2|3028.2|0
1655736430000|2022-06-20 14:47:10|3028.79|3028.79|3028.79|3028.79|3028.79|3028.79|3028.79|3028.79|0
1655736480000|2022-06-20 14:48:00|3028.57|3028.57|3028.2|3028.2|3028.57|3028.57|3028.2|3028.2|0
1655736490000|2022-06-20 14:48:10|3028|3028|3028|3028|3028|3028|3028|3028|0
1655736530000|2022-06-20 14:48:50|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|3028.2|0
1655736600000|2022-06-20 14:50:00|3027.98|3027.98|3027.98|3027.98|3027.98|3027.98|3027.98|3027.98|0
1655736640000|2022-06-20 14:50:40|3028.38|3028.38|3028.75|3028.75|3028.75|3028.75|3028.38|3028.38|0
1655736670000|2022-06-20 14:51:10|3028.94|3028.94|3028.75|3028.75|3028.94|3028.94|3028.75|3028.75|0
1655736680000|2022-06-20 14:51:20|3028.55|3028.55|3030.01|3030.01|3030.01|3030.01|3028.55|3028.55|0
1655736720000|2022-06-20 14:52:00|3029.79|3029.79|3029.79|3029.79|3029.79|3029.79|3029.79|3029.79|0
1655736770000|2022-06-20 14:52:50|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|3029.63|0
1655736780000|2022-06-20 14:53:00|3029.83|3029.83|3029.63|3029.63|3029.83|3029.83|3029.63|3029.63|0
1655736800000|2022-06-20 14:53:20|3029.83|3029.83|3029.83|3029.83|3029.83|3029.83|3029.83|3029.83|0
1655736820000|2022-06-20 14:53:40|3029.63|3029.63|3030|3030|3030|3030|3029.63|3029.63|0
1655736840000|2022-06-20 14:54:00|3029.89|3029.89|3029.89|3029.89|3029.89|3029.89|3029.89|3029.89|0
1655736870000|2022-06-20 14:54:30|3030.09|3030.09|3030.48|3030.48|3030.48|3030.48|3030.09|3030.09|0
1655736880000|2022-06-20 14:54:40|3030.32|3030.32|3030.32|3030.32|3030.32|3030.32|3030.32|3030.32|0
1655736900000|2022-06-20 14:55:00|3030.16|3030.16|3030.16|3030.16|3030.16|3030.16|3030.16|3030.16|0
1655736930000|2022-06-20 14:55:30|3030.24|3030.24|3030.16|3030.16|3030.24|3030.24|3030.16|3030.16|0
1655736940000|2022-06-20 14:55:40|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|0
1655736960000|2022-06-20 14:56:00|3030.32|3030.32|3030.32|3030.32|3030.32|3030.32|3030.32|3030.32|0
1655737000000|2022-06-20 14:56:40|3029.99|3029.99|3029.66|3029.66|3029.99|3029.99|3029.66|3029.66|0
1655737050000|2022-06-20 14:57:30|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|3029.22|0
1655737060000|2022-06-20 14:57:40|3029.06|3029.06|3028.41|3028.41|3029.06|3029.06|3028.41|3028.41|0
1655737070000|2022-06-20 14:57:50|3028.04|3028.04|3027.82|3027.82|3028.04|3028.04|3027.82|3027.82|0
1655737080000|2022-06-20 14:58:00|3027.74|3027.74|3027.35|3027.35|3027.74|3027.74|3027.35|3027.35|0
1655737110000|2022-06-20 14:58:30|3027.74|3027.74|3027.74|3027.74|3027.74|3027.74|3027.74|3027.74|0
1655737180000|2022-06-20 14:59:40|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|0
1655737190000|2022-06-20 14:59:50|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|3027.18|0
1655737200000|2022-06-20 15:00:00|3026.74|3026.74|3026.74|3026.74|3026.74|3026.74|3026.74|3026.74|0
1655737230000|2022-06-20 15:00:30|3026.54|3026.54|3026.54|3026.54|3026.54|3026.54|3026.54|3026.54|0
1655737240000|2022-06-20 15:00:40|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|3026.32|0
1655737250000|2022-06-20 15:00:50|3026.12|3026.12|3025.76|3025.76|3026.12|3026.12|3025.76|3025.76|0
1655737270000|2022-06-20 15:01:10|3025.36|3025.36|3025.36|3025.36|3025.36|3025.36|3025.36|3025.36|0
1655737280000|2022-06-20 15:01:20|3025.16|3025.16|3025.16|3025.16|3025.16|3025.16|3025.16|3025.16|0
1655737350000|2022-06-20 15:02:30|3025.36|3025.36|3025.36|3025.36|3025.36|3025.36|3025.36|3025.36|0
1655737370000|2022-06-20 15:02:50|3025.73|3025.73|3025.95|3025.95|3026.17|3026.17|3025.73|3025.73|0
1655737420000|2022-06-20 15:03:40|3025.73|3025.73|3025.73|3025.73|3025.73|3025.73|3025.73|3025.73|0
1655737440000|2022-06-20 15:04:00|3026.06|3026.06|3026.06|3026.06|3026.06|3026.06|3026.06|3026.06|0
1655737450000|2022-06-20 15:04:10|3025.66|3025.66|3025.66|3025.66|3025.66|3025.66|3025.66|3025.66|0
1655737460000|2022-06-20 15:04:20|3025.86|3025.86|3026.23|3026.23|3026.23|3026.23|3025.86|3025.86|0
1655737490000|2022-06-20 15:04:50|3026.6|3026.6|3026.6|3026.6|3026.6|3026.6|3026.6|3026.6|0
1655737520000|2022-06-20 15:05:20|3026.4|3026.4|3026.6|3026.6|3026.6|3026.6|3026.4|3026.4|0
1655737530000|2022-06-20 15:05:30|3026.4|3026.4|3026.4|3026.4|3026.4|3026.4|3026.4|3026.4|0
1655737540000|2022-06-20 15:05:40|3026.84|3026.84|3026.84|3026.84|3026.84|3026.84|3026.84|3026.84|0
1655737560000|2022-06-20 15:06:00|3026.4|3026.4|3026.4|3026.4|3026.4|3026.4|3026.4|3026.4|0
1655737590000|2022-06-20 15:06:30|3026.56|3026.56|3026.56|3026.56|3026.56|3026.56|3026.56|3026.56|0
1655737620000|2022-06-20 15:07:00|3027|3027|3027.22|3027.22|3027.22|3027.22|3027|3027|0
1655737630000|2022-06-20 15:07:10|3027.43|3027.43|3027.21|3027.21|3027.43|3027.43|3027.21|3027.21|0
1655737640000|2022-06-20 15:07:20|3027.43|3027.43|3027.43|3027.43|3027.43|3027.43|3027.43|3027.43|0
1655737670000|2022-06-20 15:07:50|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|3027.23|0
1655737790000|2022-06-20 15:09:50|3027.43|3027.43|3027.65|3027.65|3027.65|3027.65|3027.43|3027.43|0
1655737800000|2022-06-20 15:10:00|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|3027.84|0
1655737820000|2022-06-20 15:10:20|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|0
1655737830000|2022-06-20 15:10:30|3027.99|3027.99|3028.35|3028.35|3028.35|3028.35|3027.99|3027.99|0
1655737840000|2022-06-20 15:10:40|3028.55|3028.55|3028.55|3028.55|3028.55|3028.55|3028.55|3028.55|0
1655737900000|2022-06-20 15:11:40|3028.77|3028.77|3028.77|3028.77|3028.77|3028.77|3028.77|3028.77|0
1655737920000|2022-06-20 15:12:00|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|0
1655737930000|2022-06-20 15:12:10|3028.94|3028.94|3028.94|3028.94|3028.94|3028.94|3028.94|3028.94|0
1655737940000|2022-06-20 15:12:20|3029.16|3029.16|3029.16|3029.16|3029.16|3029.16|3029.16|3029.16|0
1655738010000|2022-06-20 15:13:30|3028.94|3028.94|3028.94|3028.94|3028.94|3028.94|3028.94|3028.94|0
1655738110000|2022-06-20 15:15:10|3028.74|3028.74|3028.74|3028.74|3028.74|3028.74|3028.74|3028.74|0
1655738170000|2022-06-20 15:16:10|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|0
1655738180000|2022-06-20 15:16:20|3029.26|3029.26|3029.26|3029.26|3029.26|3029.26|3029.26|3029.26|0
1655738200000|2022-06-20 15:16:40|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|3029.48|0
1655738210000|2022-06-20 15:16:50|3029.64|3029.64|3030.46|3030.46|3030.46|3030.46|3029.64|3029.64|0
1655738220000|2022-06-20 15:17:00|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|0
1655738230000|2022-06-20 15:17:10|3030.82|3030.82|3030.82|3030.82|3030.82|3030.82|3030.82|3030.82|0
1655738270000|2022-06-20 15:17:50|3031.04|3031.04|3031.04|3031.04|3031.04|3031.04|3031.04|3031.04|0
1655738280000|2022-06-20 15:18:00|3031.44|3031.44|3031.77|3031.77|3031.77|3031.77|3031.44|3031.44|0
1655738340000|2022-06-20 15:19:00|3031.57|3031.57|3031.9|3031.9|3031.9|3031.9|3031.57|3031.57|0
1655738350000|2022-06-20 15:19:10|3032.27|3032.27|3032.27|3032.27|3032.27|3032.27|3032.27|3032.27|0
1655738360000|2022-06-20 15:19:20|3032.47|3032.47|3032.27|3032.27|3032.47|3032.47|3032.27|3032.27|0
1655738390000|2022-06-20 15:19:50|3032.07|3032.07|3032.07|3032.07|3032.07|3032.07|3032.07|3032.07|0
1655738400000|2022-06-20 15:20:00|3031.7|3031.7|3032.07|3032.07|3032.07|3032.07|3031.7|3031.7|0
1655738410000|2022-06-20 15:20:10|3032.31|3032.31|3032.31|3032.31|3032.31|3032.31|3032.31|3032.31|0
1655738430000|2022-06-20 15:20:30|3032.51|3032.51|3031.61|3031.61|3032.51|3032.51|3031.61|3031.61|0
1655738450000|2022-06-20 15:20:50|3031.98|3031.98|3031.98|3031.98|3031.98|3031.98|3031.98|3031.98|0
1655738460000|2022-06-20 15:21:00|3032.2|3032.2|3032.36|3032.36|3032.36|3032.36|3032.2|3032.2|0
1655738470000|2022-06-20 15:21:10|3032.56|3032.56|3032.56|3032.56|3032.56|3032.56|3032.56|3032.56|0
1655738480000|2022-06-20 15:21:20|3032.76|3032.76|3032.84|3032.84|3032.84|3032.84|3032.76|3032.76|0
1655738500000|2022-06-20 15:21:40|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|3032.64|0
1655738510000|2022-06-20 15:21:50|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|0
1655738520000|2022-06-20 15:22:00|3032.64|3032.64|3032.42|3032.42|3032.64|3032.64|3032.42|3032.42|0
1655738550000|2022-06-20 15:22:30|3032.2|3032.2|3032.09|3032.09|3032.2|3032.2|3032.09|3032.09|0
1655738600000|2022-06-20 15:23:20|3031.89|3031.89|3031.78|3031.78|3031.89|3031.89|3031.78|3031.78|0
1655738610000|2022-06-20 15:23:30|3030.67|3030.67|3031.04|3031.04|3031.04|3031.04|3030.67|3030.67|0
1655738660000|2022-06-20 15:24:20|3030.93|3030.93|3030.93|3030.93|3030.93|3030.93|3030.93|3030.93|0
1655738690000|2022-06-20 15:24:50|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|3031.15|0
1655738710000|2022-06-20 15:25:10|3030.93|3030.93|3030.72|3030.72|3030.93|3030.93|3030.72|3030.72|0
1655738720000|2022-06-20 15:25:20|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|3030.52|0
1655738750000|2022-06-20 15:25:50|3030.41|3030.41|3030.19|3030.19|3030.41|3030.41|3030.19|3030.19|0
1655738760000|2022-06-20 15:26:00|3029.97|3029.97|3029.97|3029.97|3030.17|3030.17|3029.77|3029.77|0
1655738770000|2022-06-20 15:26:10|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|3029.81|0
1655738780000|2022-06-20 15:26:20|3029.73|3029.73|3029.53|3029.53|3029.73|3029.73|3029.53|3029.53|0
1655738800000|2022-06-20 15:26:40|3029.31|3029.31|3029.09|3029.09|3029.31|3029.31|3029.09|3029.09|0
1655738810000|2022-06-20 15:26:50|3028.87|3028.87|3028.87|3028.87|3028.87|3028.87|3028.87|3028.87|0
1655738820000|2022-06-20 15:27:00|3028.5|3028.5|3028.39|3028.39|3028.5|3028.5|3028.39|3028.39|0
1655738850000|2022-06-20 15:27:30|3028.76|3028.76|3028.87|3028.87|3028.87|3028.87|3028.76|3028.76|0
1655738860000|2022-06-20 15:27:40|3028.67|3028.67|3028.46|3028.46|3028.67|3028.67|3028.46|3028.46|0
1655738870000|2022-06-20 15:27:50|3028.67|3028.67|3028.45|3028.45|3028.67|3028.67|3028.45|3028.45|0
1655738880000|2022-06-20 15:28:00|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|0
1655738890000|2022-06-20 15:28:10|3028.54|3028.54|3028.76|3028.76|3028.76|3028.76|3028.54|3028.54|0
1655738900000|2022-06-20 15:28:20|3028.56|3028.56|3028.15|3028.15|3028.56|3028.56|3028.15|3028.15|0
1655738920000|2022-06-20 15:28:40|3027.93|3027.93|3027.93|3027.93|3027.93|3027.93|3027.93|3027.93|0
1655738930000|2022-06-20 15:28:50|3027.56|3027.56|3027.73|3027.73|3027.93|3027.93|3027.56|3027.56|0
1655738940000|2022-06-20 15:29:00|3027.62|3027.62|3027.62|3027.62|3027.62|3027.62|3027.62|3027.62|0
1655738960000|2022-06-20 15:29:20|3027.25|3027.25|3027.25|3027.25|3027.25|3027.25|3027.25|3027.25|0
1655738970000|2022-06-20 15:29:30|3027.62|3027.62|3027.17|3027.17|3027.62|3027.62|3027.17|3027.17|0
1655738980000|2022-06-20 15:29:40|3026.61|3026.61|3026.81|3026.81|3026.81|3026.81|3026.61|3026.61|0
1655738990000|2022-06-20 15:29:50|3026.07|3026.07|3026.05|3026.05|3026.49|3026.49|3025.7|3025.7|0
1655795730000|2022-06-21 07:15:30|3051.19|3051.19|3051.19|3051.19|3051.19|3051.19|3051.19|3051.19|0
1655795740000|2022-06-21 07:15:40|3053.57|3053.57|3054.36|3054.36|3054.36|3054.36|3053.57|3053.57|0
1655795750000|2022-06-21 07:15:50|3054.16|3054.16|3054.16|3054.16|3054.16|3054.16|3054.16|3054.16|0
1655795760000|2022-06-21 07:16:00|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|3053.76|0
1655795810000|2022-06-21 07:16:50|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|3054.5|0
1655795830000|2022-06-21 07:17:10|3053.4|3053.4|3053.2|3053.2|3053.4|3053.4|3053.2|3053.2|0
1655795860000|2022-06-21 07:17:40|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|0
1655795880000|2022-06-21 07:18:00|3051.89|3051.89|3053|3053|3053|3053|3051.89|3051.89|0
1655795890000|2022-06-21 07:18:10|3052.84|3052.84|3052.84|3052.84|3052.84|3052.84|3052.84|3052.84|0
1655795910000|2022-06-21 07:18:30|3052.64|3052.64|3052.64|3052.64|3052.64|3052.64|3052.64|3052.64|0
1655795980000|2022-06-21 07:19:40|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|3051.9|0
1655795990000|2022-06-21 07:19:50|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|0
1655796000000|2022-06-21 07:20:00|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|0
1655796010000|2022-06-21 07:20:10|3042.04|3042.04|3042.04|3042.04|3042.04|3042.04|3042.04|3042.04|0
1655796020000|2022-06-21 07:20:20|3041.8|3041.8|3041.8|3041.8|3041.8|3041.8|3041.8|3041.8|0
1655796030000|2022-06-21 07:20:30|3042.04|3042.04|3042.04|3042.04|3042.04|3042.04|3042.04|3042.04|0
1655796070000|2022-06-21 07:21:10|3041.3|3041.3|3041.08|3041.08|3041.3|3041.3|3041.08|3041.08|0
1655796130000|2022-06-21 07:22:10|3040.63|3040.63|3040.63|3040.63|3040.63|3040.63|3040.63|3040.63|0
1655796150000|2022-06-21 07:22:30|3040.71|3040.71|3040.71|3040.71|3040.71|3040.71|3040.71|3040.71|0
1655796160000|2022-06-21 07:22:40|3040.49|3040.49|3040.49|3040.49|3040.49|3040.49|3040.49|3040.49|0
1655796210000|2022-06-21 07:23:30|3040.1|3040.1|3040.1|3040.1|3040.1|3040.1|3040.1|3040.1|0
1655796240000|2022-06-21 07:24:00|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|0
1655796260000|2022-06-21 07:24:20|3040.98|3040.98|3040.98|3040.98|3040.98|3040.98|3040.98|3040.98|0
1655796280000|2022-06-21 07:24:40|3041.2|3041.2|3040.54|3040.54|3041.2|3041.2|3040.54|3040.54|0
1655796300000|2022-06-21 07:25:00|3041|3041|3040.63|3040.63|3041|3041|3040.63|3040.63|0
1655796330000|2022-06-21 07:25:30|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|0
1655796450000|2022-06-21 07:27:30|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|0
1655796460000|2022-06-21 07:27:40|3041.57|3041.57|3042|3042|3042|3042|3041.57|3041.57|0
1655796470000|2022-06-21 07:27:50|3042.37|3042.37|3043.09|3043.09|3043.09|3043.09|3042.37|3042.37|0
1655796480000|2022-06-21 07:28:00|3043.25|3043.25|3043.61|3043.61|3043.61|3043.61|3043.25|3043.25|0
1655796500000|2022-06-21 07:28:20|3044.05|3044.05|3044.05|3044.05|3044.05|3044.05|3044.05|3044.05|0
1655796510000|2022-06-21 07:28:30|3044.49|3044.49|3044.49|3044.49|3044.49|3044.49|3044.49|3044.49|0
1655796560000|2022-06-21 07:29:20|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|0
1655796580000|2022-06-21 07:29:40|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|3043.69|0
1655796610000|2022-06-21 07:30:10|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|3043.91|0
1655796660000|2022-06-21 07:31:00|3043.58|3043.58|3043.98|3043.98|3043.98|3043.98|3043.58|3043.58|0
1655796670000|2022-06-21 07:31:10|3043.42|3043.42|3043.66|3043.66|3043.66|3043.66|3043.42|3043.42|0
1655796760000|2022-06-21 07:32:40|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|3044.1|0
1655796830000|2022-06-21 07:33:50|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|0
1655796850000|2022-06-21 07:34:10|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|0
1655796860000|2022-06-21 07:34:20|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|3046.06|0
1655796910000|2022-06-21 07:35:10|3046.27|3046.27|3046.34|3046.34|3046.71|3046.71|3046.27|3046.27|0
1655797070000|2022-06-21 07:37:50|3047|3047|3047|3047|3047|3047|3047|3047|0
1655797080000|2022-06-21 07:38:00|3046.67|3046.67|3046.67|3046.67|3046.67|3046.67|3046.67|3046.67|0
1655797090000|2022-06-21 07:38:10|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|0
1655797100000|2022-06-21 07:38:20|3045.9|3045.9|3044.92|3044.92|3045.9|3045.9|3044.92|3044.92|0
1655797140000|2022-06-21 07:39:00|3044.7|3044.7|3044.7|3044.7|3044.7|3044.7|3044.7|3044.7|0
1655797160000|2022-06-21 07:39:20|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|3044.81|0
1655797170000|2022-06-21 07:39:30|3045.47|3045.47|3046.75|3046.75|3047.63|3047.63|3045.47|3045.47|0
1655797190000|2022-06-21 07:39:50|3047.12|3047.12|3047.12|3047.12|3047.12|3047.12|3047.12|3047.12|0
1655797210000|2022-06-21 07:40:10|3047.2|3047.2|3047.2|3047.2|3047.2|3047.2|3047.2|3047.2|0
1655797230000|2022-06-21 07:40:30|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|3046.83|0
1655797240000|2022-06-21 07:40:40|3047.28|3047.28|3047.28|3047.28|3047.28|3047.28|3047.28|3047.28|0
1655797440000|2022-06-21 07:44:00|3048.28|3048.28|3048.28|3048.28|3048.28|3048.28|3048.28|3048.28|0
1655797480000|2022-06-21 07:44:40|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|0
1655797560000|2022-06-21 07:46:00|3049.34|3049.34|3049.34|3049.34|3049.34|3049.34|3049.34|3049.34|0
1655797570000|2022-06-21 07:46:10|3049.23|3049.23|3048.86|3048.86|3049.23|3049.23|3048.86|3048.86|0
1655797620000|2022-06-21 07:47:00|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|0
1655797660000|2022-06-21 07:47:40|3048.8|3048.8|3048.8|3048.8|3048.8|3048.8|3048.8|3048.8|0
1655797680000|2022-06-21 07:48:00|3048.34|3048.34|3047.89|3047.89|3048.34|3048.34|3047.89|3047.89|0
1655797700000|2022-06-21 07:48:20|3047.67|3047.67|3047.95|3047.95|3047.95|3047.95|3047.67|3047.67|0
1655797720000|2022-06-21 07:48:40|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|3048.32|0
1655797740000|2022-06-21 07:49:00|3049.06|3049.06|3049.06|3049.06|3049.06|3049.06|3049.06|3049.06|0
1655797760000|2022-06-21 07:49:20|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|3049.71|0
1655797830000|2022-06-21 07:50:30|3050.08|3050.08|3050.08|3050.08|3050.08|3050.08|3050.08|3050.08|0
1655797840000|2022-06-21 07:50:40|3050.58|3050.58|3051.51|3051.51|3051.51|3051.51|3050.58|3050.58|0
1655797850000|2022-06-21 07:50:50|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|0
1655797860000|2022-06-21 07:51:00|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|3052.09|0
1655797870000|2022-06-21 07:51:10|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|3051.87|0
1655797950000|2022-06-21 07:52:30|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|3051.95|0
1655797960000|2022-06-21 07:52:40|3052.32|3052.32|3052.32|3052.32|3052.32|3052.32|3052.32|3052.32|0
1655797970000|2022-06-21 07:52:50|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|3052.54|0
1655798030000|2022-06-21 07:53:50|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|0
1655798040000|2022-06-21 07:54:00|3053.07|3053.07|3052.33|3052.33|3053.07|3053.07|3052.33|3052.33|0
1655798110000|2022-06-21 07:55:10|3051.96|3051.96|3051.59|3051.59|3051.96|3051.96|3051.59|3051.59|0
1655798190000|2022-06-21 07:56:30|3050.86|3050.86|3051.23|3051.23|3051.23|3051.23|3050.86|3050.86|0
1655798200000|2022-06-21 07:56:40|3050.78|3050.78|3051.15|3051.15|3051.15|3051.15|3050.78|3050.78|0
1655798220000|2022-06-21 07:57:00|3051.52|3051.52|3051.52|3051.52|3051.52|3051.52|3051.52|3051.52|0
1655798230000|2022-06-21 07:57:10|3051.89|3051.89|3051.89|3051.89|3051.89|3051.89|3051.89|3051.89|0
1655798300000|2022-06-21 07:58:20|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|3051.46|0
1655798340000|2022-06-21 07:59:00|3051.35|3051.35|3051.79|3051.79|3051.79|3051.79|3051.35|3051.35|0
1655798460000|2022-06-21 08:01:00|3052|3052|3052.22|3052.22|3052.22|3052.22|3052|3052|0
1655798490000|2022-06-21 08:01:30|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|0
1655798530000|2022-06-21 08:02:10|3052.29|3052.29|3052.29|3052.29|3052.29|3052.29|3052.29|3052.29|0
1655798560000|2022-06-21 08:02:40|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|3051.56|0
1655798570000|2022-06-21 08:02:50|3052.29|3052.29|3052.29|3052.29|3052.29|3052.29|3052.29|3052.29|0
1655798620000|2022-06-21 08:03:40|3051.86|3051.86|3051.86|3051.86|3051.86|3051.86|3051.86|3051.86|0
1655798640000|2022-06-21 08:04:00|3051.2|3051.2|3051.09|3051.09|3051.2|3051.2|3051.09|3051.09|0
1655798750000|2022-06-21 08:05:50|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|3051.31|0
1655798940000|2022-06-21 08:09:00|3051.86|3051.86|3051.86|3051.86|3051.86|3051.86|3051.86|3051.86|0
1655798990000|2022-06-21 08:09:50|3051.64|3051.64|3051.64|3051.64|3051.64|3051.64|3051.64|3051.64|0
1655799010000|2022-06-21 08:10:10|3051.2|3051.2|3051.2|3051.2|3051.2|3051.2|3051.2|3051.2|0
1655799100000|2022-06-21 08:11:40|3050.99|3050.99|3050.55|3050.55|3050.99|3050.99|3050.55|3050.55|0
1655799140000|2022-06-21 08:12:20|3050.33|3050.33|3050.33|3050.33|3050.33|3050.33|3050.33|3050.33|0
1655799330000|2022-06-21 08:15:30|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|0
1655799360000|2022-06-21 08:16:00|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|3049.23|0
1655799370000|2022-06-21 08:16:10|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|0
1655799380000|2022-06-21 08:16:20|3048.22|3048.22|3048.22|3048.22|3048.22|3048.22|3048.22|3048.22|0
1655799410000|2022-06-21 08:16:50|3047.51|3047.51|3046.13|3046.13|3047.51|3047.51|3046.13|3046.13|0
1655799430000|2022-06-21 08:17:10|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|0
1655799450000|2022-06-21 08:17:30|3046.13|3046.13|3046.13|3046.13|3046.13|3046.13|3046.13|3046.13|0
1655799500000|2022-06-21 08:18:20|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|3046.35|0
1655799530000|2022-06-21 08:18:50|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|0
1655799540000|2022-06-21 08:19:00|3046.73|3046.73|3047.28|3047.28|3047.28|3047.28|3046.73|3046.73|0
1655799560000|2022-06-21 08:19:20|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|3047.5|0
1655799620000|2022-06-21 08:20:20|3047.13|3047.13|3047.13|3047.13|3047.13|3047.13|3047.13|3047.13|0
1655799670000|2022-06-21 08:21:10|3047.56|3047.56|3048.3|3048.3|3048.3|3048.3|3047.56|3047.56|0
1655799780000|2022-06-21 08:23:00|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|3048.08|0
1655799920000|2022-06-21 08:25:20|3048.45|3048.45|3048.45|3048.45|3048.45|3048.45|3048.45|3048.45|0
1655799940000|2022-06-21 08:25:40|3048.88|3048.88|3049.25|3049.25|3049.25|3049.25|3048.88|3048.88|0
1655799960000|2022-06-21 08:26:00|3049.41|3049.41|3049.49|3049.49|3049.49|3049.49|3049.41|3049.41|0
1655799970000|2022-06-21 08:26:10|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|3049.65|0
1655800120000|2022-06-21 08:28:40|3048.91|3048.91|3048.75|3048.75|3048.91|3048.91|3048.75|3048.75|0
1655800150000|2022-06-21 08:29:10|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|3048.02|0
1655800190000|2022-06-21 08:29:50|3048.75|3048.75|3048.75|3048.75|3048.75|3048.75|3048.75|3048.75|0
1655800280000|2022-06-21 08:31:20|3048.54|3048.54|3048.54|3048.54|3048.54|3048.54|3048.54|3048.54|0
1655800430000|2022-06-21 08:33:50|3049.09|3049.09|3048.76|3048.76|3049.09|3049.09|3048.76|3048.76|0
1655800450000|2022-06-21 08:34:10|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|3049.31|0
1655800480000|2022-06-21 08:34:40|3048.43|3048.43|3048.16|3048.16|3048.43|3048.43|3047.94|3047.94|0
1655800490000|2022-06-21 08:34:50|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|3047.66|0
1655800500000|2022-06-21 08:35:00|3046.93|3046.93|3045.97|3045.97|3046.93|3046.93|3045.97|3045.97|0
1655800510000|2022-06-21 08:35:10|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|3045.42|0
1655800520000|2022-06-21 08:35:20|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|3045.26|0
1655800540000|2022-06-21 08:35:40|3045.63|3045.63|3046.08|3046.08|3046.08|3046.08|3045.63|3045.63|0
1655800620000|2022-06-21 08:37:00|3045.35|3045.35|3045.35|3045.35|3045.35|3045.35|3045.35|3045.35|0
1655800640000|2022-06-21 08:37:20|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|0
1655800650000|2022-06-21 08:37:30|3045.06|3045.06|3044.84|3044.84|3045.06|3045.06|3044.84|3044.84|0
1655800660000|2022-06-21 08:37:40|3044.63|3044.63|3045.12|3045.12|3045.12|3045.12|3044.63|3044.63|0
1655800720000|2022-06-21 08:38:40|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|3044.9|0
1655800740000|2022-06-21 08:39:00|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|0
1655800760000|2022-06-21 08:39:20|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|0
1655800790000|2022-06-21 08:39:50|3042.51|3042.51|3042.51|3042.51|3042.51|3042.51|3042.51|3042.51|0
1655800800000|2022-06-21 08:40:00|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|3042.73|0
1655800820000|2022-06-21 08:40:20|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|3043.38|0
1655800900000|2022-06-21 08:41:40|3043.75|3043.75|3043.75|3043.75|3043.75|3043.75|3043.75|3043.75|0
1655800910000|2022-06-21 08:41:50|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|0
1655800930000|2022-06-21 08:42:10|3044.49|3044.49|3044.49|3044.49|3044.49|3044.49|3044.49|3044.49|0
1655800940000|2022-06-21 08:42:20|3045.47|3045.47|3045.97|3045.97|3045.97|3045.97|3045.47|3045.47|0
1655801030000|2022-06-21 08:43:50|3045.53|3045.53|3045.53|3045.53|3045.53|3045.53|3045.53|3045.53|0
1655801060000|2022-06-21 08:44:20|3046.08|3046.08|3046.08|3046.08|3046.08|3046.08|3046.08|3046.08|0
1655801130000|2022-06-21 08:45:30|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|0
1655801260000|2022-06-21 08:47:40|3045.82|3045.82|3045.82|3045.82|3045.82|3045.82|3045.82|3045.82|0
1655801300000|2022-06-21 08:48:20|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|3046.19|0
1655801310000|2022-06-21 08:48:30|3046.56|3046.56|3046.56|3046.56|3046.56|3046.56|3046.56|3046.56|0
1655801420000|2022-06-21 08:50:20|3046.34|3046.34|3046.34|3046.34|3046.34|3046.34|3046.34|3046.34|0
1655801460000|2022-06-21 08:51:00|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|3046.23|0
1655801500000|2022-06-21 08:51:40|3045.83|3045.83|3045.83|3045.83|3045.83|3045.83|3045.83|3045.83|0
1655801520000|2022-06-21 08:52:00|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|3045.39|0
1655801670000|2022-06-21 08:54:30|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|0
1655801690000|2022-06-21 08:54:50|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|3044.52|0
1655801700000|2022-06-21 08:55:00|3044.07|3044.07|3044.07|3044.07|3044.07|3044.07|3044.07|3044.07|0
1655801710000|2022-06-21 08:55:10|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|3044.2|3044.2|0
1655801720000|2022-06-21 08:55:20|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|0
1655801770000|2022-06-21 08:56:10|3045.48|3045.48|3045.48|3045.48|3045.48|3045.48|3045.48|3045.48|0
1655801780000|2022-06-21 08:56:20|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|0
1655801790000|2022-06-21 08:56:30|3046.05|3046.05|3047.04|3047.04|3047.04|3047.04|3046.05|3046.05|0
1655801830000|2022-06-21 08:57:10|3046.6|3046.6|3046.6|3046.6|3046.6|3046.6|3046.6|3046.6|0
1655801850000|2022-06-21 08:57:30|3046.38|3046.38|3046.38|3046.38|3046.38|3046.38|3046.38|3046.38|0
1655801880000|2022-06-21 08:58:00|3046.6|3046.6|3046.6|3046.6|3046.6|3046.6|3046.6|3046.6|0
1655801930000|2022-06-21 08:58:50|3046.11|3046.11|3046.11|3046.11|3046.11|3046.11|3046.11|3046.11|0
1655801990000|2022-06-21 08:59:50|3045.56|3045.56|3045.34|3045.34|3045.56|3045.56|3045.34|3045.34|0
1655802090000|2022-06-21 09:01:30|3045.01|3045.01|3045.01|3045.01|3045.01|3045.01|3045.01|3045.01|0
1655802120000|2022-06-21 09:02:00|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|3043.9|0
1655802140000|2022-06-21 09:02:20|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|3044.45|0
1655802260000|2022-06-21 09:04:20|3044.37|3044.37|3044.37|3044.37|3044.37|3044.37|3044.37|3044.37|0
1655802330000|2022-06-21 09:05:30|3044.59|3044.59|3044.59|3044.59|3044.59|3044.59|3044.59|3044.59|0
1655802340000|2022-06-21 09:05:40|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|3044.22|0
1655802360000|2022-06-21 09:06:00|3043.45|3043.45|3043.45|3043.45|3043.45|3043.45|3043.45|3043.45|0
1655802370000|2022-06-21 09:06:10|3044.89|3044.89|3044.67|3044.67|3044.89|3044.89|3044.67|3044.67|0
1655802420000|2022-06-21 09:07:00|3045.22|3045.22|3045.22|3045.22|3045.22|3045.22|3045.22|3045.22|0
1655802430000|2022-06-21 09:07:10|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|3044.89|0
1655802480000|2022-06-21 09:08:00|3043.9|3043.9|3043.4|3043.4|3043.9|3043.9|3043.4|3043.4|0
1655802490000|2022-06-21 09:08:10|3043.62|3043.62|3043.95|3043.95|3044.06|3044.06|3043.62|3043.62|0
1655802510000|2022-06-21 09:08:30|3043.45|3043.45|3044.56|3044.56|3044.56|3044.56|3043.45|3043.45|0
1655802520000|2022-06-21 09:08:40|3044.67|3044.67|3044.67|3044.67|3044.67|3044.67|3044.67|3044.67|0
1655802530000|2022-06-21 09:08:50|3044.88|3044.88|3045.25|3045.25|3045.25|3045.25|3044.88|3044.88|0
1655802560000|2022-06-21 09:09:20|3045.49|3045.49|3045.49|3045.49|3045.49|3045.49|3045.49|3045.49|0
1655802570000|2022-06-21 09:09:30|3045.86|3045.86|3045.86|3045.86|3045.86|3045.86|3045.86|3045.86|0
1655802600000|2022-06-21 09:10:00|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|3045.64|0
1655802650000|2022-06-21 09:10:50|3045.15|3045.15|3044.65|3044.65|3045.15|3045.15|3044.65|3044.65|0
1655802660000|2022-06-21 09:11:00|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|3044.16|0
1655802700000|2022-06-21 09:11:40|3043.17|3043.17|3042.67|3042.67|3043.17|3043.17|3042.67|3042.67|0
1655802920000|2022-06-21 09:15:20|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|3043.17|0
1655802980000|2022-06-21 09:16:20|3042.77|3042.77|3042.77|3042.77|3042.77|3042.77|3042.77|3042.77|0
1655803100000|2022-06-21 09:18:20|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|3042.03|0
1655803140000|2022-06-21 09:19:00|3042.91|3042.91|3043.28|3043.28|3043.28|3043.28|3042.91|3042.91|0
1655803190000|2022-06-21 09:19:50|3043.93|3043.93|3043.93|3043.93|3043.93|3043.93|3043.93|3043.93|0
1655803200000|2022-06-21 09:20:00|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|0
1655803230000|2022-06-21 09:20:30|3043.93|3043.93|3043.26|3043.26|3043.93|3043.93|3042.6|3042.6|0
1655803240000|2022-06-21 09:20:40|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|0
1655803250000|2022-06-21 09:20:50|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|3044.21|0
1655803290000|2022-06-21 09:21:30|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|3043.72|0
1655803320000|2022-06-21 09:22:00|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|0
1655803330000|2022-06-21 09:22:10|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|0
1655803350000|2022-06-21 09:22:30|3042.54|3042.54|3042.54|3042.54|3042.54|3042.54|3042.54|3042.54|0
1655803420000|2022-06-21 09:23:40|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|0
1655803550000|2022-06-21 09:25:50|3042.25|3042.25|3042.25|3042.25|3042.25|3042.25|3042.25|3042.25|0
1655803600000|2022-06-21 09:26:40|3042.75|3042.75|3041.76|3041.76|3042.75|3042.75|3041.76|3041.76|0
1655803830000|2022-06-21 09:30:30|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|3041.02|0
1655804060000|2022-06-21 09:34:20|3040.28|3040.28|3040.2|3040.2|3040.28|3040.28|3040.2|3040.2|0
1655804100000|2022-06-21 09:35:00|3040.09|3040.09|3040.09|3040.09|3040.09|3040.09|3040.09|3040.09|0
1655804210000|2022-06-21 09:36:50|3039.76|3039.76|3039.76|3039.76|3039.76|3039.76|3039.76|3039.76|0
1655804300000|2022-06-21 09:38:20|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|0
1655804500000|2022-06-21 09:41:40|3039.76|3039.76|3040.13|3040.13|3040.13|3040.13|3039.76|3039.76|0
1655804520000|2022-06-21 09:42:00|3040.21|3040.21|3040.45|3040.45|3040.45|3040.45|3040.21|3040.21|0
1655804530000|2022-06-21 09:42:10|3041.44|3041.44|3041.44|3041.44|3041.44|3041.44|3041.44|3041.44|0
1655804540000|2022-06-21 09:42:20|3041.94|3041.94|3044.43|3044.43|3044.43|3044.43|3041.34|3041.34|0
1655804550000|2022-06-21 09:42:30|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|0
1655804640000|2022-06-21 09:44:00|3044.4|3044.4|3044.77|3044.77|3044.77|3044.77|3044.4|3044.4|0
1655804890000|2022-06-21 09:48:10|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|3044.12|0
1655804940000|2022-06-21 09:49:00|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|0
1655805070000|2022-06-21 09:51:10|3042.68|3042.68|3042.68|3042.68|3042.68|3042.68|3042.68|3042.68|0
1655805090000|2022-06-21 09:51:30|3043.12|3043.12|3043.12|3043.12|3043.12|3043.12|3043.12|3043.12|0
1655805110000|2022-06-21 09:51:50|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|3042.9|0
1655805140000|2022-06-21 09:52:20|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|3042.35|0
1655805180000|2022-06-21 09:53:00|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|0
1655805190000|2022-06-21 09:53:10|3043.01|3043.01|3042.02|3042.02|3043.01|3043.01|3042.02|3042.02|0
1655805210000|2022-06-21 09:53:30|3040.64|3040.64|3039.84|3039.84|3040.64|3040.64|3039.84|3039.84|0
1655805240000|2022-06-21 09:54:00|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|0
1655805270000|2022-06-21 09:54:30|3039.95|3039.95|3040.39|3040.39|3040.39|3040.39|3039.95|3039.95|0
1655805310000|2022-06-21 09:55:10|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|3040.06|0
1655805320000|2022-06-21 09:55:20|3039.61|3039.61|3039.61|3039.61|3039.61|3039.61|3039.61|3039.61|0
1655805330000|2022-06-21 09:55:30|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|3039.17|0
1655805350000|2022-06-21 09:55:50|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|3038.84|0
1655805400000|2022-06-21 09:56:40|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|3038.73|0
1655805430000|2022-06-21 09:57:10|3038.18|3038.18|3038.18|3038.18|3038.18|3038.18|3038.18|3038.18|0
1655805450000|2022-06-21 09:57:30|3038.4|3038.4|3038.4|3038.4|3038.4|3038.4|3038.4|3038.4|0
1655805500000|2022-06-21 09:58:20|3038.95|3038.95|3038.95|3038.95|3038.95|3038.95|3038.95|3038.95|0
1655805510000|2022-06-21 09:58:30|3039.06|3039.06|3039.06|3039.06|3039.06|3039.06|3039.06|3039.06|0
1655805650000|2022-06-21 10:00:50|3038.57|3038.57|3038.57|3038.57|3038.57|3038.57|3038.57|3038.57|0
1655805710000|2022-06-21 10:01:50|3038.49|3038.49|3038.49|3038.49|3038.49|3038.49|3038.49|3038.49|0
1655805740000|2022-06-21 10:02:20|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|0
1655805780000|2022-06-21 10:03:00|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|3038.38|0
1655805820000|2022-06-21 10:03:40|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|3038.46|0
1655805830000|2022-06-21 10:03:50|3038.54|3038.54|3038.54|3038.54|3038.54|3038.54|3038.54|3038.54|0
1655805840000|2022-06-21 10:04:00|3038.43|3038.43|3038.43|3038.43|3038.43|3038.43|3038.43|3038.43|0
1655805850000|2022-06-21 10:04:10|3039.91|3039.91|3039.31|3039.31|3040.4|3040.4|3039.31|3039.31|0
1655805860000|2022-06-21 10:04:20|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|3039.8|0
1655805870000|2022-06-21 10:04:30|3039.31|3039.31|3038.81|3038.81|3039.31|3039.31|3038.81|3038.81|0
1655805880000|2022-06-21 10:04:40|3038.37|3038.37|3039.36|3039.36|3039.36|3039.36|3038.37|3038.37|0
1655805890000|2022-06-21 10:04:50|3038.87|3038.87|3038.87|3038.87|3038.87|3038.87|3038.87|3038.87|0
1655805900000|2022-06-21 10:05:00|3039.36|3039.36|3039.36|3039.36|3039.36|3039.36|3039.36|3039.36|0
1655805910000|2022-06-21 10:05:10|3038.87|3038.87|3038.37|3038.37|3038.87|3038.87|3038.37|3038.37|0
1655805930000|2022-06-21 10:05:30|3037.94|3037.94|3038.16|3038.16|3038.16|3038.16|3037.94|3037.94|0
1655806040000|2022-06-21 10:07:20|3039.14|3039.14|3039.14|3039.14|3039.14|3039.14|3039.14|3039.14|0
1655806120000|2022-06-21 10:08:40|3038.65|3038.65|3038.65|3038.65|3038.65|3038.65|3038.65|3038.65|0
1655806140000|2022-06-21 10:09:00|3039.02|3039.02|3039.02|3039.02|3039.02|3039.02|3038.65|3038.65|0
1655806150000|2022-06-21 10:09:10|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|3039.39|0
1655806190000|2022-06-21 10:09:50|3040.27|3040.27|3040.43|3040.43|3040.43|3040.43|3040.27|3040.27|0
1655806210000|2022-06-21 10:10:10|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|3040.92|0
1655806260000|2022-06-21 10:11:00|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|3040.43|0
1655806280000|2022-06-21 10:11:20|3040.35|3040.35|3039.27|3039.27|3040.35|3040.35|3039.27|3039.27|0
1655806400000|2022-06-21 10:13:20|3039.05|3039.05|3039.05|3039.05|3039.05|3039.05|3039.05|3039.05|0
1655806440000|2022-06-21 10:14:00|3039.28|3039.28|3039.72|3039.72|3039.72|3039.72|3039.28|3039.28|0
1655806500000|2022-06-21 10:15:00|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|3040.05|0
1655806570000|2022-06-21 10:16:10|3040.16|3040.16|3040.16|3040.16|3040.16|3040.16|3040.16|3040.16|0
1655806590000|2022-06-21 10:16:30|3040.24|3040.24|3040.24|3040.24|3040.24|3040.24|3040.24|3040.24|0
1655806610000|2022-06-21 10:16:50|3040.57|3040.57|3041|3041|3041|3041|3040.57|3040.57|0
1655806630000|2022-06-21 10:17:10|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|3041.81|0
1655806640000|2022-06-21 10:17:20|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|0
1655806650000|2022-06-21 10:17:30|3043|3043|3043.37|3043.37|3043.37|3043.37|3043|3043|0
1655806660000|2022-06-21 10:17:40|3044.36|3044.36|3044.73|3044.73|3044.73|3044.73|3044.36|3044.36|0
1655806670000|2022-06-21 10:17:50|3045.22|3045.22|3045.22|3045.22|3045.22|3045.22|3045.22|3045.22|0
1655806750000|2022-06-21 10:19:10|3044.73|3044.73|3045.72|3045.72|3045.72|3045.72|3044.73|3044.73|0
1655806760000|2022-06-21 10:19:20|3045.8|3045.8|3045.88|3045.88|3045.88|3045.88|3045.8|3045.8|0
1655806800000|2022-06-21 10:20:00|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|3046.76|0
1655806810000|2022-06-21 10:20:10|3047.63|3047.63|3047.63|3047.63|3047.63|3047.63|3047.63|3047.63|0
1655806830000|2022-06-21 10:20:30|3048.12|3048.12|3048.12|3048.12|3048.12|3048.12|3048.12|3048.12|0
1655806890000|2022-06-21 10:21:30|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|3048.86|0
1655806910000|2022-06-21 10:21:50|3049.41|3049.41|3049.08|3049.08|3049.41|3049.41|3049.08|3049.08|0
1655806970000|2022-06-21 10:22:50|3049.52|3049.52|3049.95|3049.95|3049.95|3049.95|3049.52|3049.52|0
1655806980000|2022-06-21 10:23:00|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|3050.28|0
1655807100000|2022-06-21 10:25:00|3051.15|3051.15|3051.15|3051.15|3051.15|3051.15|3051.15|3051.15|0
1655807110000|2022-06-21 10:25:10|3050.94|3050.94|3050.78|3050.78|3050.94|3050.94|3050.78|3050.78|0
1655807120000|2022-06-21 10:25:20|3050.41|3050.41|3050.41|3050.41|3050.41|3050.41|3050.41|3050.41|0
1655807130000|2022-06-21 10:25:30|3050.9|3050.9|3050.9|3050.9|3050.9|3050.9|3050.9|3050.9|0
1655807160000|2022-06-21 10:26:00|3050.41|3050.41|3049.91|3049.91|3050.41|3050.41|3049.91|3049.91|0
1655807170000|2022-06-21 10:26:10|3050.41|3050.41|3050.41|3050.41|3050.41|3050.41|3050.41|3050.41|0
1655807280000|2022-06-21 10:28:00|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|0
1655807340000|2022-06-21 10:29:00|3049.97|3049.97|3049.75|3049.75|3049.97|3049.97|3049.75|3049.75|0
1655807430000|2022-06-21 10:30:30|3048.76|3048.76|3048.87|3048.87|3048.87|3048.87|3048.76|3048.76|0
1655807480000|2022-06-21 10:31:20|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|0
1655807500000|2022-06-21 10:31:40|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|3049.02|0
1655807530000|2022-06-21 10:32:10|3048.25|3048.25|3048.03|3048.03|3048.47|3048.47|3048.03|3048.03|0
1655807560000|2022-06-21 10:32:40|3047.92|3047.92|3047.92|3047.92|3047.92|3047.92|3047.92|3047.92|0
1655807600000|2022-06-21 10:33:20|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|3048.36|0
1655807680000|2022-06-21 10:34:40|3047.99|3047.99|3047.99|3047.99|3047.99|3047.99|3047.99|3047.99|0
1655807760000|2022-06-21 10:36:00|3047.49|3047.49|3047.49|3047.49|3047.49|3047.49|3047.49|3047.49|0
1655807820000|2022-06-21 10:37:00|3047.13|3047.13|3045.89|3045.89|3047.13|3047.13|3045.89|3045.89|0
1655807900000|2022-06-21 10:38:20|3046.33|3046.33|3046.41|3046.41|3046.41|3046.41|3046.33|3046.33|0
1655807910000|2022-06-21 10:38:30|3045.52|3045.52|3045.74|3045.74|3045.74|3045.74|3045.52|3045.52|0
1655807970000|2022-06-21 10:39:30|3045.63|3045.63|3045.74|3045.74|3045.74|3045.74|3045.63|3045.63|0
1655807990000|2022-06-21 10:39:50|3044.87|3044.87|3044.87|3044.87|3044.87|3044.87|3044.87|3044.87|0
1655808010000|2022-06-21 10:40:10|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|3044.98|0
1655808090000|2022-06-21 10:41:30|3045.2|3045.2|3045.32|3045.32|3045.32|3045.32|3045.2|3045.2|0
1655808110000|2022-06-21 10:41:50|3045.2|3045.2|3045.2|3045.2|3045.2|3045.2|3045.2|3045.2|0
1655808160000|2022-06-21 10:42:40|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|0
1655808180000|2022-06-21 10:43:00|3045.2|3045.2|3045.2|3045.2|3045.2|3045.2|3045.2|3045.2|0
1655808300000|2022-06-21 10:45:00|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|3044.71|0
1655808320000|2022-06-21 10:45:20|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|3045.17|0
1655808330000|2022-06-21 10:45:30|3044.72|3044.72|3044.72|3044.72|3044.72|3044.72|3044.72|3044.72|0
1655808350000|2022-06-21 10:45:50|3045.22|3045.22|3044.78|3044.78|3045.22|3045.22|3044.78|3044.78|0
1655808370000|2022-06-21 10:46:10|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|0
1655808460000|2022-06-21 10:47:40|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|3042.72|0
1655808470000|2022-06-21 10:47:50|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|3041.73|0
1655808520000|2022-06-21 10:48:40|3041|3041|3041|3041|3041|3041|3041|3041|0
1655808570000|2022-06-21 10:49:30|3041.11|3041.11|3041.44|3041.44|3041.44|3041.44|3041.11|3041.11|0
1655808600000|2022-06-21 10:50:00|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|3040.78|0
1655808630000|2022-06-21 10:50:30|3040.34|3040.34|3039.64|3039.64|3040.34|3040.34|3039.64|3039.64|0
1655808690000|2022-06-21 10:51:30|3039.21|3039.21|3039.21|3039.21|3039.21|3039.21|3039.21|3039.21|0
1655808720000|2022-06-21 10:52:00|3038.99|3038.99|3038.99|3038.99|3038.99|3038.99|3038.99|3038.99|0
1655808810000|2022-06-21 10:53:30|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|3038.35|0
1655808850000|2022-06-21 10:54:10|3038.02|3038.02|3038.02|3038.02|3038.02|3038.02|3038.02|3038.02|0
1655808870000|2022-06-21 10:54:30|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|0
1655808910000|2022-06-21 10:55:10|3037.56|3037.56|3036.22|3036.22|3037.56|3037.56|3036.22|3036.22|0
1655808920000|2022-06-21 10:55:20|3036|3036|3035.01|3035.01|3036|3036|3035.01|3035.01|0
1655808970000|2022-06-21 10:56:10|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|3034.9|0
1655808980000|2022-06-21 10:56:20|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|3034.46|0
1655809020000|2022-06-21 10:57:00|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|3032.25|0
1655809030000|2022-06-21 10:57:10|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|0
1655809090000|2022-06-21 10:58:10|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|0
1655809100000|2022-06-21 10:58:20|3031.94|3031.94|3031.94|3031.94|3031.94|3031.94|3031.94|3031.94|0
1655809160000|2022-06-21 10:59:20|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|3032.38|0
1655809200000|2022-06-21 11:00:00|3032.93|3032.93|3033.59|3033.59|3033.59|3033.59|3032.93|3032.93|0
1655809220000|2022-06-21 11:00:20|3033.51|3033.51|3033.51|3033.51|3033.51|3033.51|3033.51|3033.51|0
1655809230000|2022-06-21 11:00:30|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|0
1655809270000|2022-06-21 11:01:10|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|3034.62|0
1655809320000|2022-06-21 11:02:00|3035.06|3035.06|3035.17|3035.17|3035.17|3035.17|3035.06|3035.06|0
1655809350000|2022-06-21 11:02:30|3035.39|3035.39|3035.76|3035.76|3035.76|3035.76|3035.39|3035.39|0
1655809470000|2022-06-21 11:04:30|3036.86|3036.86|3037.35|3037.35|3037.35|3037.35|3036.86|3036.86|0
1655809510000|2022-06-21 11:05:10|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|3037.63|0
1655809550000|2022-06-21 11:05:50|3037.19|3037.19|3037.19|3037.19|3037.19|3037.19|3037.19|3037.19|0
1655809680000|2022-06-21 11:08:00|3036.45|3036.45|3036.9|3036.9|3036.9|3036.9|3036.45|3036.45|0
1655809730000|2022-06-21 11:08:50|3037.26|3037.26|3037.26|3037.26|3037.26|3037.26|3037.26|3037.26|0
1655809740000|2022-06-21 11:09:00|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|3037.92|0
1655809760000|2022-06-21 11:09:20|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|3037.42|0
1655809800000|2022-06-21 11:10:00|3036.93|3036.93|3036.44|3036.44|3036.93|3036.93|3036.44|3036.44|0
1655809820000|2022-06-21 11:10:20|3035.78|3035.78|3035.91|3035.91|3035.91|3035.91|3035|3035|0
1655809830000|2022-06-21 11:10:30|3035.45|3035.45|3035.45|3035.45|3035.45|3035.45|3035.45|3035.45|0
1655809920000|2022-06-21 11:12:00|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|3035.53|0
1655810050000|2022-06-21 11:14:10|3035.09|3035.09|3035.09|3035.09|3035.09|3035.09|3035.09|3035.09|0
1655810080000|2022-06-21 11:14:40|3034.98|3034.98|3034.65|3034.65|3034.98|3034.98|3034.65|3034.65|0
1655810100000|2022-06-21 11:15:00|3034.43|3034.43|3033.77|3033.77|3034.43|3034.43|3033.77|3033.77|0
1655810460000|2022-06-21 11:21:00|3033.44|3033.44|3033.44|3033.44|3033.44|3033.44|3033.44|3033.44|0
1655810540000|2022-06-21 11:22:20|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|3032.79|0
1655810570000|2022-06-21 11:22:50|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|0
1655810820000|2022-06-21 11:27:00|3032.63|3032.63|3032.63|3032.63|3032.63|3032.63|3032.63|3032.63|0
1655810900000|2022-06-21 11:28:20|3033|3033|3033|3033|3033|3033|3033|3033|0
1655810940000|2022-06-21 11:29:00|3033.74|3033.74|3033.61|3033.61|3033.74|3033.74|3033.37|3033.37|0
1655810960000|2022-06-21 11:29:20|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|3034.07|0
1655811030000|2022-06-21 11:30:30|3034.73|3034.73|3034.95|3034.95|3034.95|3034.95|3034.73|3034.73|0
1655811040000|2022-06-21 11:30:40|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|3035.4|0
1655811100000|2022-06-21 11:31:40|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|3035.07|0
1655811120000|2022-06-21 11:32:00|3034.7|3034.7|3034.7|3034.7|3034.7|3034.7|3034.7|3034.7|0
1655811170000|2022-06-21 11:32:50|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|3034.34|0
1655811310000|2022-06-21 11:35:10|3034.42|3034.42|3034.42|3034.42|3034.42|3034.42|3034.42|3034.42|0
1655811390000|2022-06-21 11:36:30|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|3034.53|0
1655811430000|2022-06-21 11:37:10|3034.42|3034.42|3034.42|3034.42|3034.42|3034.42|3034.42|3034.42|0
1655811590000|2022-06-21 11:39:50|3034.26|3034.26|3034.26|3034.26|3034.26|3034.26|3034.26|3034.26|0
1655811630000|2022-06-21 11:40:30|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|3034.6|0
1655811830000|2022-06-21 11:43:50|3035.09|3035.09|3034.6|3034.6|3035.09|3035.09|3034.6|3034.6|0
1655811850000|2022-06-21 11:44:10|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|3034.82|0
1655811870000|2022-06-21 11:44:30|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|3034.32|0
1655811910000|2022-06-21 11:45:10|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|0
1655811940000|2022-06-21 11:45:40|3034.37|3034.37|3034.37|3034.37|3034.37|3034.37|3034.37|3034.37|0
1655811990000|2022-06-21 11:46:30|3034.59|3034.59|3034.59|3034.59|3034.59|3034.59|3034.59|3034.59|0
1655812030000|2022-06-21 11:47:10|3034.7|3034.7|3034.26|3034.26|3034.7|3034.7|3034.26|3034.26|0
1655812050000|2022-06-21 11:47:30|3033.81|3033.81|3033.81|3033.81|3033.81|3033.81|3033.81|3033.81|0
1655812070000|2022-06-21 11:47:50|3033.37|3033.37|3033.26|3033.26|3033.37|3033.37|3033.26|3033.26|0
1655812110000|2022-06-21 11:48:30|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|3032.83|0
1655812140000|2022-06-21 11:49:00|3032.33|3032.33|3032.33|3032.33|3032.33|3032.33|3032.33|3032.33|0
1655812150000|2022-06-21 11:49:10|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|3032.88|0
1655812180000|2022-06-21 11:49:40|3031.89|3031.89|3031.89|3031.89|3031.89|3031.89|3031.89|3031.89|0
1655812200000|2022-06-21 11:50:00|3032.23|3032.23|3033.05|3033.05|3033.05|3033.05|3032.23|3032.23|0
1655812230000|2022-06-21 11:50:30|3033.16|3033.16|3032.5|3032.5|3033.16|3033.16|3032.5|3032.5|0
1655812260000|2022-06-21 11:51:00|3032.01|3032.01|3031.51|3031.51|3032.01|3032.01|3031.51|3031.51|0
1655812290000|2022-06-21 11:51:30|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|3032.01|0
1655812300000|2022-06-21 11:51:40|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|3032.34|0
1655812310000|2022-06-21 11:51:50|3031.9|3031.9|3031.9|3031.9|3031.9|3031.9|3031.9|3031.9|0
1655812320000|2022-06-21 11:52:00|3031.41|3031.41|3030.29|3030.29|3031.41|3031.41|3030.29|3030.29|0
1655812330000|2022-06-21 11:52:10|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|3029.92|0
1655812370000|2022-06-21 11:52:50|3029.71|3029.71|3029.27|3029.27|3029.71|3029.71|3029.27|3029.27|0
1655812390000|2022-06-21 11:53:10|3029.71|3029.71|3029.71|3029.71|3029.71|3029.71|3029.71|3029.71|0
1655812450000|2022-06-21 11:54:10|3029.27|3029.27|3029.07|3029.07|3029.27|3029.27|3029.07|3029.07|0
1655812460000|2022-06-21 11:54:20|3028.96|3028.96|3028.96|3028.96|3028.96|3028.96|3028.96|3028.96|0
1655812470000|2022-06-21 11:54:30|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|0
1655812510000|2022-06-21 11:55:10|3028.2|3028.2|3028.53|3028.53|3028.53|3028.53|3028.2|3028.2|0
1655812520000|2022-06-21 11:55:20|3028.09|3028.09|3026.54|3026.54|3028.42|3028.42|3026.54|3026.54|0
1655812560000|2022-06-21 11:56:00|3026.17|3026.17|3026.17|3026.17|3026.17|3026.17|3026.17|3026.17|0
1655812570000|2022-06-21 11:56:10|3026.54|3026.54|3026.91|3026.91|3026.91|3026.91|3026.54|3026.54|0
1655812580000|2022-06-21 11:56:20|3027.79|3027.79|3027.79|3027.79|3027.79|3027.79|3027.79|3027.79|0
1655812620000|2022-06-21 11:57:00|3028.67|3028.67|3028.67|3028.67|3028.67|3028.67|3028.67|3028.67|0
1655812690000|2022-06-21 11:58:10|3028.89|3028.89|3028.89|3028.89|3028.89|3028.89|3028.89|3028.89|0
1655812790000|2022-06-21 11:59:50|3028.56|3028.56|3028.24|3028.24|3028.56|3028.56|3028.24|3028.24|0
1655812800000|2022-06-21 12:00:00|3028.44|3028.44|3028.44|3028.44|3028.44|3028.44|3028.44|3028.44|0
1655812880000|2022-06-21 12:01:20|3028.07|3028.07|3028.07|3028.07|3028.07|3028.07|3028.07|3028.07|0
1655812890000|2022-06-21 12:01:30|3028.44|3028.44|3028.44|3028.44|3028.44|3028.44|3028.44|3028.44|0
1655813090000|2022-06-21 12:04:50|3028.66|3028.66|3029.09|3029.09|3029.09|3029.09|3028.66|3028.66|0
1655813210000|2022-06-21 12:06:50|3029.42|3029.42|3029.42|3029.42|3029.42|3029.42|3029.42|3029.42|0
1655813220000|2022-06-21 12:07:00|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|3029.76|0
1655813270000|2022-06-21 12:07:50|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|3029.87|0
1655813280000|2022-06-21 12:08:00|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|3030.09|0
1655813400000|2022-06-21 12:10:00|3030.31|3030.31|3030.74|3030.74|3030.74|3030.74|3030.31|3030.31|0
1655813410000|2022-06-21 12:10:10|3031.35|3031.35|3031.35|3031.35|3031.35|3031.35|3031.35|3031.35|0
1655813420000|2022-06-21 12:10:20|3031.57|3031.57|3031.57|3031.57|3031.57|3031.57|3031.57|3031.57|0
1655813510000|2022-06-21 12:11:50|3032.34|3032.34|3032.78|3032.78|3032.78|3032.78|3032.34|3032.34|0
1655813520000|2022-06-21 12:12:00|3032.41|3032.41|3032.41|3032.41|3032.41|3032.41|3032.41|3032.41|0
1655813530000|2022-06-21 12:12:10|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|3033.15|0
1655813540000|2022-06-21 12:12:20|3033.64|3033.64|3033.97|3033.97|3033.97|3033.97|3033.64|3033.64|0
1655813620000|2022-06-21 12:13:40|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|3034.47|0
1655813630000|2022-06-21 12:13:50|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|3034.69|0
1655813760000|2022-06-21 12:16:00|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|3034.85|0
1655813780000|2022-06-21 12:16:20|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|3034.3|0
1655813840000|2022-06-21 12:17:20|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|3033.97|0
1655813990000|2022-06-21 12:19:50|3033.89|3033.89|3033.89|3033.89|3033.89|3033.89|3033.89|3033.89|0
1655814020000|2022-06-21 12:20:20|3033.39|3033.39|3033.89|3033.89|3033.89|3033.89|3033.39|3033.39|0
1655814210000|2022-06-21 12:23:30|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|0
1655814220000|2022-06-21 12:23:40|3032.52|3032.52|3032.52|3032.52|3032.52|3032.52|3032.52|3032.52|0
1655814240000|2022-06-21 12:24:00|3032.63|3032.63|3032.63|3032.63|3032.63|3032.63|3032.63|3032.63|0
1655814290000|2022-06-21 12:24:50|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|3033.08|0
1655814300000|2022-06-21 12:25:00|3033.57|3033.57|3033.57|3033.57|3033.57|3033.57|3033.57|3033.57|0
1655814390000|2022-06-21 12:26:30|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|3033.68|0
1655814450000|2022-06-21 12:27:30|3033.46|3033.46|3033.46|3033.46|3033.46|3033.46|3033.46|3033.46|0
1655814520000|2022-06-21 12:28:40|3033.03|3033.03|3033.4|3033.4|3033.4|3033.4|3033.03|3033.03|0
1655814550000|2022-06-21 12:29:10|3032.96|3032.96|3033.4|3033.4|3033.4|3033.4|3032.96|3032.96|0
1655814560000|2022-06-21 12:29:20|3033.77|3033.77|3034.21|3034.21|3034.21|3034.21|3033.77|3033.77|0
1655814600000|2022-06-21 12:30:00|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|3033.88|0
1655814740000|2022-06-21 12:32:20|3033.65|3033.65|3033.65|3033.65|3033.65|3033.65|3033.65|3033.65|0
1655814750000|2022-06-21 12:32:30|3033.16|3033.16|3033.16|3033.16|3033.16|3033.16|3033.16|3033.16|0
1655814790000|2022-06-21 12:33:10|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|3032.94|0
1655814820000|2022-06-21 12:33:40|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|3032.73|0
1655814840000|2022-06-21 12:34:00|3031.62|3031.62|3030.07|3030.07|3031.62|3031.62|3030.07|3030.07|0
1655814860000|2022-06-21 12:34:20|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|3030.44|0
1655815070000|2022-06-21 12:37:50|3030.2|3030.2|3030.04|3030.04|3030.2|3030.2|3030.04|3030.04|0
1655815130000|2022-06-21 12:38:50|3030.41|3030.41|3030.19|3030.19|3030.41|3030.41|3030.19|3030.19|0
1655815150000|2022-06-21 12:39:10|3029.45|3029.45|3029.45|3029.45|3029.45|3029.45|3029.45|3029.45|0
1655815190000|2022-06-21 12:39:50|3029.56|3029.56|3029.56|3029.56|3029.56|3029.56|3029.56|3029.56|0
1655815200000|2022-06-21 12:40:00|3029.23|3029.23|3029.23|3029.23|3029.23|3029.23|3029.23|3029.23|0
1655815300000|2022-06-21 12:41:40|3028.8|3028.8|3029.01|3029.01|3029.01|3029.01|3028.8|3028.8|0
1655815370000|2022-06-21 12:42:50|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|3028.65|0
1655815500000|2022-06-21 12:45:00|3028.98|3028.98|3028.98|3028.98|3028.98|3028.98|3028.98|3028.98|0
1655815550000|2022-06-21 12:45:50|3029.19|3029.19|3029.41|3029.41|3029.41|3029.41|3029.19|3029.19|0
1655815670000|2022-06-21 12:47:50|3029.87|3029.87|3029.23|3029.23|3029.87|3029.87|3029.23|3029.23|0
1655815680000|2022-06-21 12:48:00|3028.51|3028.51|3028.91|3028.91|3028.91|3028.91|3028.51|3028.51|0
1655815710000|2022-06-21 12:48:30|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|3028.41|0
1655815740000|2022-06-21 12:49:00|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|0
1655815810000|2022-06-21 12:50:10|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|3028.73|0
1655815860000|2022-06-21 12:51:00|3028.81|3028.81|3028.81|3028.81|3028.81|3028.81|3028.81|3028.81|0
1655815880000|2022-06-21 12:51:20|3028.97|3028.97|3028.97|3028.97|3028.97|3028.97|3028.97|3028.97|0
1655815920000|2022-06-21 12:52:00|3028.86|3028.86|3028.86|3028.86|3028.86|3028.86|3028.86|3028.86|0
1655816000000|2022-06-21 12:53:20|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|0
1655816030000|2022-06-21 12:53:50|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|3027.68|0
1655816090000|2022-06-21 12:54:50|3027.9|3027.9|3027.9|3027.9|3027.9|3027.9|3027.9|3027.9|0
1655816110000|2022-06-21 12:55:10|3028.27|3028.27|3028.96|3028.96|3028.96|3028.96|3028.27|3028.27|0
1655816140000|2022-06-21 12:55:40|3029.04|3029.04|3029.12|3029.12|3029.12|3029.12|3029.04|3029.04|0
1655816160000|2022-06-21 12:56:00|3028.57|3028.57|3028.65|3028.65|3028.65|3028.65|3028.57|3028.57|0
1655816240000|2022-06-21 12:57:20|3028.54|3028.54|3028.54|3028.54|3028.54|3028.54|3028.54|3028.54|0
1655816340000|2022-06-21 12:59:00|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|3028.62|0
1655816390000|2022-06-21 12:59:50|3028.99|3028.99|3028.99|3028.99|3028.99|3028.99|3028.99|3028.99|0
1655816430000|2022-06-21 13:00:30|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|3028.53|0
1655816480000|2022-06-21 13:01:20|3028.98|3028.98|3028.98|3028.98|3028.98|3028.98|3028.98|3028.98|0
1655816520000|2022-06-21 13:02:00|3029.63|3029.63|3029.63|3029.63|3030.13|3030.13|3029.63|3029.63|0
1655816750000|2022-06-21 13:05:50|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|3030.4|0
1655816760000|2022-06-21 13:06:00|3030.19|3030.19|3030.19|3030.19|3030.19|3030.19|3030.19|3030.19|0
1655816770000|2022-06-21 13:06:10|3029.97|3029.97|3029.73|3029.73|3029.97|3029.97|3029.73|3029.73|0
1655816930000|2022-06-21 13:08:50|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|3029.39|0
1655816940000|2022-06-21 13:09:00|3028.9|3028.9|3028.79|3028.79|3028.9|3028.9|3028.79|3028.79|0
1655817140000|2022-06-21 13:12:20|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|0
1655817170000|2022-06-21 13:12:50|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|3027.83|0
1655817200000|2022-06-21 13:13:20|3028.07|3028.07|3028.15|3028.15|3028.15|3028.15|3028.07|3028.07|0
1655817240000|2022-06-21 13:14:00|3027.93|3027.93|3027.93|3027.93|3027.93|3027.93|3027.93|3027.93|0
1655817320000|2022-06-21 13:15:20|3027.85|3027.85|3027.85|3027.85|3027.85|3027.85|3027.85|3027.85|0
1655817340000|2022-06-21 13:15:40|3027.64|3027.64|3027.64|3027.64|3027.64|3027.64|3027.64|3027.64|0
1655817540000|2022-06-21 13:19:00|3027.27|3027.27|3027.27|3027.27|3027.27|3027.27|3027.27|3027.27|0
1655817620000|2022-06-21 13:20:20|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|3027.11|0
1655817660000|2022-06-21 13:21:00|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|0
1655817710000|2022-06-21 13:21:50|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|3027.76|0
1655817750000|2022-06-21 13:22:30|3027.92|3027.92|3027.92|3027.92|3027.92|3027.92|3027.92|3027.92|0
1655817780000|2022-06-21 13:23:00|3028|3028|3028|3028|3028|3028|3028|3028|0
1655817790000|2022-06-21 13:23:10|3028.22|3028.22|3028.22|3028.22|3028.22|3028.22|3028.22|3028.22|0
1655817800000|2022-06-21 13:23:20|3027.85|3027.85|3027.11|3027.11|3027.85|3027.85|3027.11|3027.11|0
1655817810000|2022-06-21 13:23:30|3027.48|3027.48|3027.48|3027.48|3027.48|3027.48|3027.48|3027.48|0
1655817840000|2022-06-21 13:24:00|3027.97|3027.97|3027.97|3027.97|3027.97|3027.97|3027.97|3027.97|0
1655817900000|2022-06-21 13:25:00|3028.31|3028.31|3028.31|3028.31|3028.31|3028.31|3028.31|3028.31|0
1655817910000|2022-06-21 13:25:10|3028.19|3028.19|3027.97|3027.97|3028.19|3028.19|3027.97|3027.97|0
1655817960000|2022-06-21 13:26:00|3027.61|3027.61|3027.61|3027.61|3027.61|3027.61|3027.61|3027.61|0
1655817970000|2022-06-21 13:26:10|3027.49|3027.49|3027.49|3027.49|3027.49|3027.49|3027.49|3027.49|0
1655817980000|2022-06-21 13:26:20|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|3027.13|0
1655817990000|2022-06-21 13:26:30|3026.91|3026.91|3026.91|3026.91|3026.91|3026.91|3026.91|3026.91|0
1655818000000|2022-06-21 13:26:40|3026.8|3026.8|3026.8|3026.8|3026.8|3026.8|3026.8|3026.8|0
1655818020000|2022-06-21 13:27:00|3026.43|3026.43|3025.97|3025.97|3026.43|3026.43|3025.97|3025.97|0
1655818030000|2022-06-21 13:27:10|3026.05|3026.05|3026.05|3026.05|3026.05|3026.05|3026.05|3026.05|0
1655818040000|2022-06-21 13:27:20|3024.87|3024.87|3024.87|3024.87|3024.87|3024.87|3024.87|3024.87|0
1655818090000|2022-06-21 13:28:10|3024.67|3024.67|3024.67|3024.67|3024.67|3024.67|3024.67|3024.67|0
1655818150000|2022-06-21 13:29:10|3025.06|3025.06|3025.06|3025.06|3025.06|3025.06|3025.06|3025.06|0
1655818160000|2022-06-21 13:29:20|3024.87|3024.87|3024.87|3024.87|3024.87|3024.87|3024.87|3024.87|0
1655818200000|2022-06-21 13:30:00|3025.23|3025.23|3026.48|3026.48|3026.48|3026.48|3025.23|3025.23|0
1655818220000|2022-06-21 13:30:20|3026.08|3026.08|3025.99|3025.99|3026.19|3026.19|3025.99|3025.99|0
1655818230000|2022-06-21 13:30:30|3025.34|3025.34|3024.03|3024.03|3025.34|3025.34|3024.03|3024.03|0
1655818240000|2022-06-21 13:30:40|3023.48|3023.48|3023.48|3023.48|3023.48|3023.48|3023.48|3023.48|0
1655818250000|2022-06-21 13:30:50|3023.7|3023.7|3023.7|3023.7|3023.7|3023.7|3023.7|3023.7|0
1655818320000|2022-06-21 13:32:00|3024.44|3024.44|3024.44|3024.44|3024.44|3024.44|3024.44|3024.44|0
1655818330000|2022-06-21 13:32:10|3024.36|3024.36|3025.51|3025.51|3025.51|3025.51|3024.36|3024.36|0
1655818360000|2022-06-21 13:32:40|3025.14|3025.14|3025.14|3025.14|3025.14|3025.14|3025.14|3025.14|0
1655818370000|2022-06-21 13:32:50|3025.06|3025.06|3025.06|3025.06|3025.06|3025.06|3025.06|3025.06|0
1655818380000|2022-06-21 13:33:00|3024.62|3024.62|3024.51|3024.51|3024.62|3024.62|3024.51|3024.51|0
1655818400000|2022-06-21 13:33:20|3024.29|3024.29|3024.07|3024.07|3024.29|3024.29|3024.07|3024.07|0
1655818410000|2022-06-21 13:33:30|3023.85|3023.85|3023.85|3023.85|3023.85|3023.85|3023.85|3023.85|0
1655818430000|2022-06-21 13:33:50|3023.48|3023.48|3023.48|3023.48|3023.48|3023.48|3023.48|3023.48|0
1655818460000|2022-06-21 13:34:20|3023.27|3023.27|3023.05|3023.05|3023.27|3023.27|3023.05|3023.05|0
1655818470000|2022-06-21 13:34:30|3022.83|3022.83|3021.54|3021.54|3022.83|3022.83|3021.54|3021.54|0
1655818480000|2022-06-21 13:34:40|3021.32|3021.32|3021.32|3021.32|3021.32|3021.32|3021.32|3021.32|0
1655818520000|2022-06-21 13:35:20|3021|3021|3021|3021|3021|3021|3021|3021|0
1655818530000|2022-06-21 13:35:30|3021.2|3021.2|3021.83|3021.83|3021.83|3021.83|3021.2|3021.2|0
1655818620000|2022-06-21 13:37:00|3021.4|3021.4|3021.4|3021.4|3021.4|3021.4|3021.4|3021.4|0
1655818640000|2022-06-21 13:37:20|3020.66|3020.66|3020.29|3020.29|3020.66|3020.66|3020.29|3020.29|0
1655818660000|2022-06-21 13:37:40|3019.83|3019.83|3019.4|3019.4|3019.83|3019.83|3019.4|3019.4|0
1655818680000|2022-06-21 13:38:00|3018.52|3018.52|3017.34|3017.34|3018.52|3018.52|3017.34|3017.34|0
1655818690000|2022-06-21 13:38:10|3017.56|3017.56|3017.56|3017.56|3017.56|3017.56|3017.56|3017.56|0
1655818720000|2022-06-21 13:38:40|3017.34|3017.34|3016.75|3016.75|3017.34|3017.34|3016.75|3016.75|0
1655818730000|2022-06-21 13:38:50|3016.38|3016.38|3016.01|3016.01|3016.38|3016.38|3016.01|3016.01|0
1655818740000|2022-06-21 13:39:00|3016.38|3016.38|3016.38|3016.38|3016.38|3016.38|3016.38|3016.38|0
1655818750000|2022-06-21 13:39:10|3017.14|3017.14|3016.51|3016.51|3017.14|3017.14|3016.51|3016.51|0
1655818790000|2022-06-21 13:39:50|3016.72|3016.72|3016.72|3016.72|3016.72|3016.72|3016.72|3016.72|0
1655818810000|2022-06-21 13:40:10|3017.51|3017.51|3017.51|3017.51|3017.51|3017.51|3017.51|3017.51|0
1655818820000|2022-06-21 13:40:20|3017.71|3017.71|3018.5|3018.5|3018.5|3018.5|3017.71|3017.71|0
1655818840000|2022-06-21 13:40:40|3018.72|3018.72|3018.72|3018.72|3018.72|3018.72|3018.72|3018.72|0
1655818870000|2022-06-21 13:41:10|3018.28|3018.28|3017.95|3017.95|3018.28|3018.28|3017.95|3017.95|0
1655818890000|2022-06-21 13:41:30|3017.73|3017.73|3017.13|3017.13|3017.73|3017.73|3017.13|3017.13|0
1655818900000|2022-06-21 13:41:40|3017.5|3017.5|3017.87|3017.87|3017.87|3017.87|3017.5|3017.5|0
1655818930000|2022-06-21 13:42:10|3017.5|3017.5|3016.52|3016.52|3017.5|3017.5|3016.52|3016.52|0
1655818960000|2022-06-21 13:42:40|3015.74|3015.74|3015.74|3015.74|3015.74|3015.74|3015.74|3015.74|0
1655818980000|2022-06-21 13:43:00|3015.63|3015.63|3015.05|3015.05|3015.63|3015.63|3015.05|3015.05|0
1655818990000|2022-06-21 13:43:10|3014.85|3014.85|3014.85|3014.85|3014.85|3014.85|3014.85|3014.85|0
1655819000000|2022-06-21 13:43:20|3015.07|3015.07|3015.07|3015.07|3015.07|3015.07|3015.07|3015.07|0
1655819070000|2022-06-21 13:44:30|3014.63|3014.63|3013.16|3013.16|3014.63|3014.63|3013.16|3013.16|0
1655819090000|2022-06-21 13:44:50|3012.92|3012.92|3012.92|3012.92|3012.92|3012.92|3012.92|3012.92|0
1655819110000|2022-06-21 13:45:10|3012.58|3012.58|3012.15|3012.15|3012.58|3012.58|3012.15|3012.15|0
1655819140000|2022-06-21 13:45:40|3011.95|3011.95|3011.95|3011.95|3011.95|3011.95|3011.95|3011.95|0
1655819180000|2022-06-21 13:46:20|3012.17|3012.17|3012.17|3012.17|3012.17|3012.17|3012.17|3012.17|0
1655819190000|2022-06-21 13:46:30|3011.43|3011.43|3011.21|3011.21|3011.43|3011.43|3011.21|3011.21|0
1655819210000|2022-06-21 13:46:50|3010.97|3010.97|3010.97|3010.97|3010.97|3010.97|3010.97|3010.97|0
1655819250000|2022-06-21 13:47:30|3010.75|3010.75|3010.75|3010.75|3010.75|3010.75|3010.75|3010.75|0
1655819300000|2022-06-21 13:48:20|3011.39|3011.39|3011.39|3011.39|3011.39|3011.39|3011.39|3011.39|0
1655819310000|2022-06-21 13:48:30|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|3011.02|0
1655819320000|2022-06-21 13:48:40|3010.58|3010.58|3010.58|3010.58|3010.58|3010.58|3010.58|3010.58|0
1655819360000|2022-06-21 13:49:20|3010.8|3010.8|3010.8|3010.8|3010.8|3010.8|3010.8|3010.8|0
1655819400000|2022-06-21 13:50:00|3010.36|3010.36|3010.2|3010.2|3010.36|3010.36|3010.2|3010.2|0
1655819450000|2022-06-21 13:50:50|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|0
1655819460000|2022-06-21 13:51:00|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|3009.62|0
1655819490000|2022-06-21 13:51:30|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|0
1655819510000|2022-06-21 13:51:50|3009.47|3009.47|3009.47|3009.47|3009.47|3009.47|3009.47|3009.47|0
1655819540000|2022-06-21 13:52:20|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|3009.84|0
1655819590000|2022-06-21 13:53:10|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|0
1655819600000|2022-06-21 13:53:20|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|3008.74|0
1655819610000|2022-06-21 13:53:30|3008.34|3008.34|3008.45|3008.45|3008.45|3008.45|3008.34|3008.34|0
1655819690000|2022-06-21 13:54:50|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|3007.35|0
1655819730000|2022-06-21 13:55:30|3006.91|3006.91|3006.25|3006.25|3006.91|3006.91|3006.25|3006.25|0
1655819750000|2022-06-21 13:55:50|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|3006.36|0
1655819770000|2022-06-21 13:56:10|3006.58|3006.58|3006.36|3006.36|3006.58|3006.58|3006.36|3006.36|0
1655819780000|2022-06-21 13:56:20|3006.58|3006.58|3006.36|3006.36|3006.58|3006.58|3006.36|3006.36|0
1655819820000|2022-06-21 13:57:00|3006.58|3006.58|3006.91|3006.91|3006.91|3006.91|3006.58|3006.58|0
1655819860000|2022-06-21 13:57:40|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|0
1655819900000|2022-06-21 13:58:20|3006.91|3006.91|3006.91|3006.91|3006.91|3006.91|3006.91|3006.91|0
1655819950000|2022-06-21 13:59:10|3006.8|3006.8|3006.8|3006.8|3006.8|3006.8|3006.8|3006.8|0
1655819980000|2022-06-21 13:59:40|3007.02|3007.02|3007.02|3007.02|3007.02|3007.02|3007.02|3007.02|0
1655820000000|2022-06-21 14:00:00|3007.38|3007.38|3007.99|3007.99|3007.99|3007.99|3007.38|3007.38|0
1655820010000|2022-06-21 14:00:10|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|0
1655820030000|2022-06-21 14:00:30|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|3008.57|0
1655820080000|2022-06-21 14:01:20|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|0
1655820120000|2022-06-21 14:02:00|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|3009.34|0
1655820140000|2022-06-21 14:02:20|3009.54|3009.54|3009.54|3009.54|3009.54|3009.54|3009.54|3009.54|0
1655820150000|2022-06-21 14:02:30|3009.74|3009.74|3009.94|3009.94|3009.94|3009.94|3009.74|3009.74|0
1655820170000|2022-06-21 14:02:50|3009.54|3009.54|3009.34|3009.34|3009.54|3009.54|3009.34|3009.34|0
1655820190000|2022-06-21 14:03:10|3009.13|3009.13|3009.13|3009.13|3009.13|3009.13|3009.13|3009.13|0
1655820230000|2022-06-21 14:03:50|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|0
1655820270000|2022-06-21 14:04:30|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|0
1655820300000|2022-06-21 14:05:00|3008.62|3008.62|3007.52|3007.52|3008.62|3008.62|3007.52|3007.52|0
1655820360000|2022-06-21 14:06:00|3006.74|3006.74|3006.74|3006.74|3006.74|3006.74|3006.74|3006.74|0
1655820370000|2022-06-21 14:06:10|3006.52|3006.52|3006.28|3006.28|3006.52|3006.52|3006.28|3006.28|0
1655820380000|2022-06-21 14:06:20|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|3006.5|0
1655820470000|2022-06-21 14:07:50|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|3006.31|0
1655820480000|2022-06-21 14:08:00|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|0
1655820490000|2022-06-21 14:08:10|3005.65|3005.65|3005.54|3005.54|3005.65|3005.65|3005.54|3005.54|0
1655820520000|2022-06-21 14:08:40|3005.32|3005.32|3005.32|3005.32|3005.32|3005.32|3005.32|3005.32|0
1655820540000|2022-06-21 14:09:00|3005.1|3005.1|3005.1|3005.1|3005.1|3005.1|3005.1|3005.1|0
1655820550000|2022-06-21 14:09:10|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|0
1655820590000|2022-06-21 14:09:50|3004.25|3004.25|3004.25|3004.25|3004.25|3004.25|3004.25|3004.25|0
1655820620000|2022-06-21 14:10:20|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|0
1655820730000|2022-06-21 14:12:10|3004.25|3004.25|3004.03|3004.03|3004.25|3004.25|3004.03|3004.03|0
1655820740000|2022-06-21 14:12:20|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|3003.81|0
1655820750000|2022-06-21 14:12:30|3003.45|3003.45|3003.45|3003.45|3003.45|3003.45|3003.45|3003.45|0
1655820780000|2022-06-21 14:13:00|3003.78|3003.78|3003.78|3003.78|3003.78|3003.78|3003.78|3003.78|0
1655820790000|2022-06-21 14:13:10|3003.18|3003.18|3002.96|3002.96|3003.18|3003.18|3002.96|3002.96|0
1655820880000|2022-06-21 14:14:40|3003.56|3003.56|3003.75|3003.75|3003.75|3003.75|3003.56|3003.56|0
1655820890000|2022-06-21 14:14:50|3003.32|3003.32|3003.32|3003.32|3003.32|3003.32|3003.32|3003.32|0
1655820900000|2022-06-21 14:15:00|3002.88|3002.88|3002.95|3002.95|3003.08|3003.08|3002.75|3002.75|0
1655820910000|2022-06-21 14:15:10|3003.15|3003.15|3003.15|3003.15|3003.15|3003.15|3003.15|3003.15|0
1655820920000|2022-06-21 14:15:20|3003.36|3003.36|3003.56|3003.56|3003.56|3003.56|3003.36|3003.36|0
1655820940000|2022-06-21 14:15:40|3003.36|3003.36|3003.12|3003.12|3003.36|3003.36|3003.12|3003.12|0
1655820950000|2022-06-21 14:15:50|3004.23|3004.23|3004.23|3004.23|3004.23|3004.23|3004.23|3004.23|0
1655820990000|2022-06-21 14:16:30|3003.77|3003.77|3003.99|3003.99|3003.99|3003.99|3003.77|3003.77|0
1655821020000|2022-06-21 14:17:00|3004.32|3004.32|3004.81|3004.81|3004.81|3004.81|3004.32|3004.32|0
1655821030000|2022-06-21 14:17:10|3005.05|3005.05|3005.54|3005.54|3005.54|3005.54|3005.05|3005.05|0
1655821060000|2022-06-21 14:17:40|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|3006.19|0
1655821100000|2022-06-21 14:18:20|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|3005.97|0
1655821110000|2022-06-21 14:18:30|3005.58|3005.58|3005.58|3005.58|3005.58|3005.58|3005.58|3005.58|0
1655821130000|2022-06-21 14:18:50|3005.77|3005.77|3005.77|3005.77|3005.77|3005.77|3005.77|3005.77|0
1655821140000|2022-06-21 14:19:00|3004.79|3004.79|3003.69|3003.69|3004.79|3004.79|3003.69|3003.69|0
1655821150000|2022-06-21 14:19:10|3003.77|3003.77|3003.77|3003.77|3003.77|3003.77|3003.77|3003.77|0
1655821170000|2022-06-21 14:19:30|3003.57|3003.57|3003.24|3003.24|3003.57|3003.57|3003.24|3003.24|0
1655821180000|2022-06-21 14:19:40|3003.08|3003.08|3002.88|3002.88|3003.08|3003.08|3002.88|3002.88|0
1655821190000|2022-06-21 14:19:50|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|3002.68|0
1655821200000|2022-06-21 14:20:00|3002.31|3002.31|3002.31|3002.31|3002.31|3002.31|3002.31|3002.31|0
1655821280000|2022-06-21 14:21:20|3001.88|3001.88|3002.04|3002.04|3002.04|3002.04|3001.88|3001.88|0
1655821290000|2022-06-21 14:21:30|3002.59|3002.59|3002.59|3002.59|3002.59|3002.59|3002.59|3002.59|0
1655821310000|2022-06-21 14:21:50|3001.49|3001.49|3000.88|3000.88|3001.49|3001.49|3000.88|3000.88|0
1655821320000|2022-06-21 14:22:00|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|3000.96|0
1655821340000|2022-06-21 14:22:20|3001.04|3001.04|3001.04|3001.04|3001.04|3001.04|3001.04|3001.04|0
1655821370000|2022-06-21 14:22:50|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|3001.43|0
1655821380000|2022-06-21 14:23:00|3001.23|3001.23|3001.23|3001.23|3001.23|3001.23|3001.23|3001.23|0
1655821390000|2022-06-21 14:23:10|3001.45|3001.45|3001.45|3001.45|3001.45|3001.45|3001.45|3001.45|0
1655821410000|2022-06-21 14:23:30|3001.78|3001.78|3001.78|3001.78|3001.78|3001.78|3001.78|3001.78|0
1655821450000|2022-06-21 14:24:10|3001.62|3001.62|3001.62|3001.62|3001.62|3001.62|3001.62|3001.62|0
1655821460000|2022-06-21 14:24:20|3001.54|3001.54|3001.54|3001.54|3001.54|3001.54|3001.54|3001.54|0
1655821470000|2022-06-21 14:24:30|3001.98|3001.98|3001.98|3001.98|3001.98|3001.98|3001.98|3001.98|0
1655821530000|2022-06-21 14:25:30|3001.82|3001.82|3001.49|3001.49|3001.82|3001.82|3001.38|3001.38|0
1655821540000|2022-06-21 14:25:40|3001.1|3001.1|3000.29|3000.29|3001.1|3001.1|3000.29|3000.29|0
1655821560000|2022-06-21 14:26:00|3000.07|3000.07|3000.07|3000.07|3000.07|3000.07|3000.07|3000.07|0
1655821570000|2022-06-21 14:26:10|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|2999.86|0
1655821580000|2022-06-21 14:26:20|2999.26|2999.26|2999.39|2999.39|2999.39|2999.39|2998.93|2998.93|0
1655821590000|2022-06-21 14:26:30|2998.93|2998.93|2998.73|2998.73|2998.93|2998.93|2998.73|2998.73|0
1655821600000|2022-06-21 14:26:40|2998.54|2998.54|2998.17|2998.17|2998.54|2998.54|2998.17|2998.17|0
1655821610000|2022-06-21 14:26:50|2997.93|2997.93|2997.93|2997.93|2997.93|2997.93|2997.93|2997.93|0
1655821640000|2022-06-21 14:27:20|2998.38|2998.38|2998.38|2998.38|2998.38|2998.38|2998.38|2998.38|0
1655821660000|2022-06-21 14:27:40|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|0
1655821670000|2022-06-21 14:27:50|2997.06|2997.06|2996.48|2996.48|2997.43|2997.43|2996.48|2996.48|0
1655821680000|2022-06-21 14:28:00|2996.15|2996.15|2995.12|2995.12|2996.15|2996.15|2995.12|2995.12|0
1655821690000|2022-06-21 14:28:10|2994.79|2994.79|2994.79|2994.79|2994.79|2994.79|2994.79|2994.79|0
1655821700000|2022-06-21 14:28:20|2994.68|2994.68|2994|2994|2994.68|2994.68|2994|2994|0
1655821740000|2022-06-21 14:29:00|2994.37|2994.37|2994.17|2994.17|2994.37|2994.37|2994.17|2994.17|0
1655821760000|2022-06-21 14:29:20|2994.63|2994.63|2994.63|2994.63|2994.63|2994.63|2994.63|2994.63|0
1655821770000|2022-06-21 14:29:30|2994.84|2994.84|2994.87|2994.87|2994.98|2994.98|2994.76|2994.76|0
1655821780000|2022-06-21 14:29:40|2994.76|2994.76|2994.76|2994.76|2994.76|2994.76|2994.76|2994.76|0
1655821790000|2022-06-21 14:29:50|2994.96|2994.96|2994.96|2994.96|2994.96|2994.96|2994.96|2994.96|0
1655821800000|2022-06-21 14:30:00|2995.07|2995.07|2995.07|2995.07|2995.07|2995.07|2995.07|2995.07|0
1655821820000|2022-06-21 14:30:20|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|0
1655821890000|2022-06-21 14:31:30|2994.99|2994.99|2995.36|2995.36|2995.36|2995.36|2994.99|2994.99|0
1655821900000|2022-06-21 14:31:40|2995.72|2995.72|2995.72|2995.72|2995.72|2995.72|2995.72|2995.72|0
1655821920000|2022-06-21 14:32:00|2996.09|2996.09|2996.09|2996.09|2996.09|2996.09|2996.09|2996.09|0
1655821940000|2022-06-21 14:32:20|2996.55|2996.55|2996.55|2996.55|2996.55|2996.55|2996.55|2996.55|0
1655821970000|2022-06-21 14:32:50|2996.77|2996.77|2997.42|2997.42|2997.42|2997.42|2996.77|2996.77|0
1655821980000|2022-06-21 14:33:00|2998.21|2998.21|2998.21|2998.21|2998.21|2998.21|2998.21|2998.21|0
1655821990000|2022-06-21 14:33:10|2998.58|2998.58|2998.58|2998.58|2998.58|2998.58|2998.58|2998.58|0
1655822000000|2022-06-21 14:33:20|2998.13|2998.13|2998.13|2998.13|2998.13|2998.13|2998.13|2998.13|0
1655822010000|2022-06-21 14:33:30|2998.24|2998.24|2998.24|2998.24|2998.24|2998.24|2998.24|2998.24|0
1655822020000|2022-06-21 14:33:40|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|0
1655822030000|2022-06-21 14:33:50|2999.19|2999.19|2999.19|2999.19|2999.19|2999.19|2999.19|2999.19|0
1655822040000|2022-06-21 14:34:00|2999.38|2999.38|2999.19|2999.19|2999.38|2999.38|2999.19|2999.19|0
1655822060000|2022-06-21 14:34:20|2999.38|2999.38|2999.38|2999.38|2999.38|2999.38|2999.38|2999.38|0
1655822070000|2022-06-21 14:34:30|2999.49|2999.49|2999.49|2999.49|2999.49|2999.49|2999.49|2999.49|0
1655822090000|2022-06-21 14:34:50|2999.38|2999.38|2999.38|2999.38|2999.38|2999.38|2999.38|2999.38|0
1655822150000|2022-06-21 14:35:50|2999.61|2999.61|2999.61|2999.61|2999.61|2999.61|2999.61|2999.61|0
1655822180000|2022-06-21 14:36:20|2999.94|2999.94|2999.94|2999.94|2999.94|2999.94|2999.94|2999.94|0
1655822200000|2022-06-21 14:36:40|2999.78|2999.78|2999.38|2999.38|2999.78|2999.78|2999.38|2999.38|0
1655822220000|2022-06-21 14:37:00|2999.3|2999.3|2999.3|2999.3|2999.3|2999.3|2999.3|2999.3|0
1655822230000|2022-06-21 14:37:10|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|0
1655822240000|2022-06-21 14:37:20|2998.53|2998.53|2998.53|2998.53|2998.53|2998.53|2998.53|2998.53|0
1655822260000|2022-06-21 14:37:40|2997.8|2997.8|2997.43|2997.43|2997.8|2997.8|2997.43|2997.43|0
1655822310000|2022-06-21 14:38:30|2998.17|2998.17|2998.17|2998.17|2998.17|2998.17|2998.17|2998.17|0
1655822320000|2022-06-21 14:38:40|2997.95|2997.95|2997.95|2997.95|2997.95|2997.95|2997.95|2997.95|0
1655822330000|2022-06-21 14:38:50|2997.58|2997.58|2997.58|2997.58|2997.58|2997.58|2997.58|2997.58|0
1655822390000|2022-06-21 14:39:50|2997.8|2997.8|2997.8|2997.8|2997.8|2997.8|2997.8|2997.8|0
1655822460000|2022-06-21 14:41:00|2998.17|2998.17|2998.17|2998.17|2998.17|2998.17|2998.17|2998.17|0
1655822540000|2022-06-21 14:42:20|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|0
1655822560000|2022-06-21 14:42:40|2998.3|2998.3|2997.96|2997.96|2998.3|2998.3|2997.96|2997.96|0
1655822570000|2022-06-21 14:42:50|2998.04|2998.04|2997.83|2997.83|2998.04|2998.04|2997.83|2997.83|0
1655822610000|2022-06-21 14:43:30|2997.99|2997.99|2997.99|2997.99|2997.99|2997.99|2997.99|2997.99|0
1655822640000|2022-06-21 14:44:00|2997.83|2997.83|2997.46|2997.46|2997.83|2997.83|2997.46|2997.46|0
1655822650000|2022-06-21 14:44:10|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|0
1655822660000|2022-06-21 14:44:20|2996.58|2996.58|2996.58|2996.58|2996.58|2996.58|2996.58|2996.58|0
1655822680000|2022-06-21 14:44:40|2996.36|2996.36|2996.36|2996.36|2996.36|2996.36|2996.36|2996.36|0
1655822700000|2022-06-21 14:45:00|2996.2|2996.2|2995.98|2995.98|2996.2|2996.2|2995.98|2995.98|0
1655822730000|2022-06-21 14:45:30|2995.79|2995.79|2996.19|2996.19|2996.35|2996.35|2995.79|2995.79|0
1655822740000|2022-06-21 14:45:40|2996.4|2996.4|2996.4|2996.4|2996.4|2996.4|2996.4|2996.4|0
1655822750000|2022-06-21 14:45:50|2995.85|2995.85|2995.85|2995.85|2995.85|2995.85|2995.85|2995.85|0
1655822760000|2022-06-21 14:46:00|2995.96|2995.96|2995.96|2995.96|2995.96|2995.96|2995.96|2995.96|0
1655822840000|2022-06-21 14:47:20|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|0
1655822860000|2022-06-21 14:47:40|2995.37|2995.37|2995.37|2995.37|2995.37|2995.37|2995.37|2995.37|0
1655822870000|2022-06-21 14:47:50|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|2995.74|0
1655822890000|2022-06-21 14:48:10|2995.66|2995.66|2995.5|2995.5|2995.66|2995.66|2995.5|2995.5|0
1655822910000|2022-06-21 14:48:30|2995.31|2995.31|2995.09|2995.09|2995.31|2995.31|2995.09|2995.09|0
1655822920000|2022-06-21 14:48:40|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|0
1655822930000|2022-06-21 14:48:50|2995.23|2995.23|2995.23|2995.23|2995.23|2995.23|2995.23|2995.23|0
1655822940000|2022-06-21 14:49:00|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|0
1655822950000|2022-06-21 14:49:10|2994.93|2994.93|2994.93|2994.93|2994.93|2994.93|2994.93|2994.93|0
1655822960000|2022-06-21 14:49:20|2994.71|2994.71|2994.71|2994.71|2994.71|2994.71|2994.71|2994.71|0
1655823060000|2022-06-21 14:51:00|2995.1|2995.1|2995.1|2995.1|2995.1|2995.1|2995.1|2995.1|0
1655823090000|2022-06-21 14:51:30|2995.02|2995.02|2995.02|2995.02|2995.02|2995.02|2995.02|2995.02|0
1655823150000|2022-06-21 14:52:30|2995.24|2995.24|2995.24|2995.24|2995.24|2995.24|2995.24|2995.24|0
1655823190000|2022-06-21 14:53:10|2995.16|2995.16|2995|2995|2995.16|2995.16|2995|2995|0
1655823210000|2022-06-21 14:53:30|2995.37|2995.37|2995.37|2995.37|2995.37|2995.37|2995.37|2995.37|0
1655823220000|2022-06-21 14:53:40|2995.15|2995.15|2995.15|2995.15|2995.15|2995.15|2995.15|2995.15|0
1655823230000|2022-06-21 14:53:50|2994.95|2994.95|2994.95|2994.95|2994.95|2994.95|2994.95|2994.95|0
1655823280000|2022-06-21 14:54:40|2995.17|2995.17|2996.48|2996.48|2996.48|2996.48|2995.17|2995.17|0
1655823300000|2022-06-21 14:55:00|2996.64|2996.64|2996.64|2996.64|2996.64|2996.64|2996.64|2996.64|0
1655823310000|2022-06-21 14:55:10|2996.42|2996.42|2996.42|2996.42|2996.42|2996.42|2996.42|2996.42|0
1655823330000|2022-06-21 14:55:30|2996.58|2996.58|2996.66|2996.66|2996.66|2996.66|2996.58|2996.58|0
1655823350000|2022-06-21 14:55:50|2996.45|2996.45|2996.45|2996.45|2996.45|2996.45|2996.45|2996.45|0
1655823370000|2022-06-21 14:56:10|2996.12|2996.12|2996.57|2996.57|2996.57|2996.57|2996.12|2996.12|0
1655823450000|2022-06-21 14:57:30|2996.49|2996.49|2996.49|2996.49|2996.49|2996.49|2996.49|2996.49|0
1655823460000|2022-06-21 14:57:40|2996.6|2996.6|2996.6|2996.6|2996.6|2996.6|2996.6|2996.6|0
1655823490000|2022-06-21 14:58:10|2996.82|2996.82|2996.46|2996.46|2996.82|2996.82|2996.46|2996.46|0
1655823500000|2022-06-21 14:58:20|2996.7|2996.7|2996.32|2996.32|2996.78|2996.78|2996.32|2996.32|0
1655823530000|2022-06-21 14:58:50|2996.16|2996.16|2996.32|2996.32|2996.32|2996.32|2996.16|2996.16|0
1655823540000|2022-06-21 14:59:00|2996.54|2996.54|2996.54|2996.54|2996.54|2996.54|2996.54|2996.54|0
1655823560000|2022-06-21 14:59:20|2996.76|2996.76|2996.98|2996.98|2996.98|2996.98|2996.76|2996.76|0
1655823570000|2022-06-21 14:59:30|2996.76|2996.76|2996.76|2996.76|2996.76|2996.76|2996.76|2996.76|0
1655823600000|2022-06-21 15:00:00|2996.96|2996.96|2996.96|2996.96|2996.96|2996.96|2996.96|2996.96|0
1655823630000|2022-06-21 15:00:30|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|2997.4|0
1655823660000|2022-06-21 15:01:00|2997.59|2997.59|2997.79|2997.79|2997.79|2997.79|2997.59|2997.59|0
1655823670000|2022-06-21 15:01:10|2997.36|2997.36|2997.36|2997.36|2997.36|2997.36|2997.36|2997.36|0
1655823680000|2022-06-21 15:01:20|2997.55|2997.55|2997.55|2997.55|2997.55|2997.55|2997.55|2997.55|0
1655823710000|2022-06-21 15:01:50|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|2996.81|0
1655823750000|2022-06-21 15:02:30|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|0
1655823780000|2022-06-21 15:03:00|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|2997.54|0
1655823800000|2022-06-21 15:03:20|2997.76|2997.76|2998.13|2998.13|2998.13|2998.13|2997.76|2997.76|0
1655823810000|2022-06-21 15:03:30|2998.59|2998.59|2998.59|2998.59|2998.59|2998.59|2998.59|2998.59|0
1655823870000|2022-06-21 15:04:30|2998.75|2998.75|2998.75|2998.75|2998.75|2998.75|2998.75|2998.75|0
1655823890000|2022-06-21 15:04:50|2998.97|2998.97|2998.75|2998.75|2998.97|2998.97|2998.75|2998.75|0
1655823900000|2022-06-21 15:05:00|2998.96|2998.96|2998.64|2998.64|2998.96|2998.96|2998.64|2998.64|0
1655823910000|2022-06-21 15:05:10|2998.42|2998.42|2998.2|2998.2|2998.42|2998.42|2998.2|2998.2|0
1655823940000|2022-06-21 15:05:40|2997.43|2997.43|2997.21|2997.21|2997.43|2997.43|2997.06|2997.06|0
1655823950000|2022-06-21 15:05:50|2997.43|2997.43|2997.43|2997.43|2997.43|2997.43|2997.43|2997.43|0
1655823970000|2022-06-21 15:06:10|2997.19|2997.19|2997.19|2997.19|2997.19|2997.19|2997.19|2997.19|0
1655823990000|2022-06-21 15:06:30|2997.56|2997.56|2997.36|2997.36|2997.56|2997.56|2997.36|2997.36|0
1655824000000|2022-06-21 15:06:40|2997.44|2997.44|2997.44|2997.44|2997.44|2997.44|2997.44|2997.44|0
1655824010000|2022-06-21 15:06:50|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|0
1655824030000|2022-06-21 15:07:10|2997.46|2997.46|2997.46|2997.46|2997.46|2997.46|2997.46|2997.46|0
1655824040000|2022-06-21 15:07:20|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|2997.24|0
1655824070000|2022-06-21 15:07:50|2997.16|2997.16|2997.16|2997.16|2997.16|2997.16|2997.16|2997.16|0
1655824090000|2022-06-21 15:08:10|2996.96|2996.96|2996.96|2996.96|2996.96|2996.96|2996.96|2996.96|0
1655824100000|2022-06-21 15:08:20|2997.33|2997.33|2997.33|2997.33|2997.33|2997.33|2997.33|2997.33|0
1655824140000|2022-06-21 15:09:00|2997.55|2997.55|2997.18|2997.18|2997.55|2997.55|2997.18|2997.18|0
1655824150000|2022-06-21 15:09:10|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|0
1655824190000|2022-06-21 15:09:50|2996.93|2996.93|2996.93|2996.93|2996.93|2996.93|2996.93|2996.93|0
1655824200000|2022-06-21 15:10:00|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|2997.09|0
1655824270000|2022-06-21 15:11:10|2997.2|2997.2|2997.2|2997.2|2997.2|2997.2|2997.2|2997.2|0
1655824300000|2022-06-21 15:11:40|2997.56|2997.56|2997.56|2997.56|2997.56|2997.56|2997.56|2997.56|0
1655824310000|2022-06-21 15:11:50|2997.76|2997.76|2997.76|2997.76|2997.76|2997.76|2997.76|2997.76|0
1655824360000|2022-06-21 15:12:40|2997.43|2997.43|2997.54|2997.54|2997.54|2997.54|2997.32|2997.32|0
1655824390000|2022-06-21 15:13:10|2996.97|2996.97|2996.97|2996.97|2996.97|2996.97|2996.97|2996.97|0
1655824400000|2022-06-21 15:13:20|2997.34|2997.34|2997.34|2997.34|2997.34|2997.34|2997.34|2997.34|0
1655824500000|2022-06-21 15:15:00|2997.12|2997.12|2996.29|2996.29|2997.12|2997.12|2996.29|2996.29|0
1655824530000|2022-06-21 15:15:30|2996.07|2996.07|2995.87|2995.87|2996.07|2996.07|2995.87|2995.87|0
1655824550000|2022-06-21 15:15:50|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|2996.24|0
1655824560000|2022-06-21 15:16:00|2995.87|2995.87|2995.87|2995.87|2995.87|2995.87|2995.87|2995.87|0
1655824580000|2022-06-21 15:16:20|2996.32|2996.32|2996.71|2996.71|2996.71|2996.71|2996.32|2996.32|0
1655824590000|2022-06-21 15:16:30|2997.08|2997.08|2997.38|2997.38|2997.38|2997.38|2997.08|2997.08|0
1655824600000|2022-06-21 15:16:40|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|2997.75|0
1655824610000|2022-06-21 15:16:50|2998.14|2998.14|2998.14|2998.14|2998.14|2998.14|2998.14|2998.14|0
1655824620000|2022-06-21 15:17:00|2998.58|2998.58|2998.58|2998.58|2998.58|2998.58|2998.58|2998.58|0
1655824670000|2022-06-21 15:17:50|2998.98|2998.98|2998.98|2998.98|2998.98|2998.98|2998.98|2998.98|0
1655824710000|2022-06-21 15:18:30|2999.18|2999.18|2999.18|2999.18|2999.18|2999.18|2999.18|2999.18|0
1655824720000|2022-06-21 15:18:40|2999.61|2999.61|2999.61|2999.61|2999.61|2999.61|2999.61|2999.61|0
1655824730000|2022-06-21 15:18:50|2999.5|2999.5|2999.87|2999.87|2999.87|2999.87|2999.5|2999.5|0
1655824740000|2022-06-21 15:19:00|2999.76|2999.76|2999.76|2999.76|2999.76|2999.76|2999.76|2999.76|0
1655824800000|2022-06-21 15:20:00|2999.87|2999.87|2999.95|2999.95|2999.95|2999.95|2999.87|2999.87|0
1655824830000|2022-06-21 15:20:30|2999.73|2999.73|2999.73|2999.73|2999.73|2999.73|2999.73|2999.73|0
1655824840000|2022-06-21 15:20:40|2999.93|2999.93|2999.93|2999.93|2999.93|2999.93|2999.93|2999.93|0
1655824850000|2022-06-21 15:20:50|2999.49|2999.49|2999.49|2999.49|2999.49|2999.49|2999.49|2999.49|0
1655824860000|2022-06-21 15:21:00|2999.28|2999.28|2999.28|2999.28|2999.28|2999.28|2999.28|2999.28|0
1655824870000|2022-06-21 15:21:10|2999.08|2999.08|2999.08|2999.08|2999.08|2999.08|2999.08|2999.08|0
1655824880000|2022-06-21 15:21:20|2999.3|2999.3|2999.01|2999.01|2999.38|2999.38|2999.01|2999.01|0
1655824890000|2022-06-21 15:21:30|2998.64|2998.64|2998.64|2998.64|2998.64|2998.64|2998.64|2998.64|0
1655824900000|2022-06-21 15:21:40|2998.86|2998.86|2998.86|2998.86|2998.86|2998.86|2998.86|2998.86|0
1655824920000|2022-06-21 15:22:00|2998.54|2998.54|2998.54|2998.54|2998.54|2998.54|2998.54|2998.54|0
1655824950000|2022-06-21 15:22:30|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|0
1655824970000|2022-06-21 15:22:50|2999.09|2999.09|2999.09|2999.09|2999.09|2999.09|2999.09|2999.09|0
1655824980000|2022-06-21 15:23:00|2999.3|2999.3|2999.31|2999.31|2999.75|2999.75|2999.3|2999.3|0
1655825000000|2022-06-21 15:23:20|2998.94|2998.94|2998.94|2998.94|2998.94|2998.94|2998.94|2998.94|0
1655825020000|2022-06-21 15:23:40|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|2998.57|0
1655825030000|2022-06-21 15:23:50|2998.35|2998.35|2998.46|2998.46|2998.46|2998.46|2998.35|2998.35|0
1655825070000|2022-06-21 15:24:30|2998.09|2998.09|2997.88|2997.88|2998.09|2998.09|2997.88|2997.88|0
1655825090000|2022-06-21 15:24:50|2998.09|2998.09|2998.09|2998.09|2998.09|2998.09|2998.09|2998.09|0
1655825100000|2022-06-21 15:25:00|2997.72|2997.72|2997.72|2997.72|2997.72|2997.72|2997.72|2997.72|0
1655825110000|2022-06-21 15:25:10|2997.94|2997.94|2998.17|2998.17|2998.33|2998.33|2997.74|2997.74|0
1655825150000|2022-06-21 15:25:50|2998.39|2998.39|2998.39|2998.39|2998.39|2998.39|2998.39|2998.39|0
1655825160000|2022-06-21 15:26:00|2998.5|2998.5|2998.5|2998.5|2998.5|2998.5|2998.5|2998.5|0
1655825170000|2022-06-21 15:26:10|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|0
1655825250000|2022-06-21 15:27:30|2998.65|2998.65|2998.54|2998.54|2998.65|2998.65|2998.54|2998.54|0
1655825290000|2022-06-21 15:28:10|2998.76|2998.76|2998.76|2998.76|2998.76|2998.76|2998.76|2998.76|0
1655825300000|2022-06-21 15:28:20|2998.98|2998.98|2998.98|2998.98|2998.98|2998.98|2998.98|2998.98|0
1655825310000|2022-06-21 15:28:30|2998.75|2998.75|2998.75|2998.75|2998.75|2998.75|2998.75|2998.75|0
1655825320000|2022-06-21 15:28:40|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|2998.97|0
1655825340000|2022-06-21 15:29:00|2998.75|2998.75|2999.19|2999.19|2999.19|2999.19|2998.75|2998.75|0
1655825350000|2022-06-21 15:29:10|2998.97|2998.97|2998.38|2998.38|2998.97|2998.97|2998.38|2998.38|0
1655825360000|2022-06-21 15:29:20|2998.6|2998.6|2998.6|2998.6|2998.6|2998.6|2998.6|2998.6|0
1655825370000|2022-06-21 15:29:30|2998.49|2998.49|2998.52|2998.52|2999.02|2999.02|2998.32|2998.32|0
1655825380000|2022-06-21 15:29:40|2998.96|2998.96|2998.28|2998.28|2998.96|2998.96|2998.28|2998.28|0
1655882100000|2022-06-22 07:15:00|2970.14|2970.14|2971.03|2971.03|2971.25|2971.25|2970.14|2970.14|0
1655882110000|2022-06-22 07:15:10|2971.26|2971.26|2972.39|2972.39|2972.39|2972.39|2971.26|2971.26|0
1655882150000|2022-06-22 07:15:50|2972.76|2972.76|2974.3|2974.3|2974.3|2974.3|2972.76|2972.76|0
1655882160000|2022-06-22 07:16:00|2974.67|2974.67|2974.67|2974.67|2974.67|2974.67|2974.67|2974.67|0
1655882170000|2022-06-22 07:16:10|2974.87|2974.87|2974.87|2974.87|2974.87|2974.87|2974.87|2974.87|0
1655882250000|2022-06-22 07:17:30|2974.67|2974.67|2974.67|2974.67|2974.67|2974.67|2974.67|2974.67|0
1655882310000|2022-06-22 07:18:30|2974.87|2974.87|2975.61|2975.61|2975.61|2975.61|2974.87|2974.87|0
1655882320000|2022-06-22 07:18:40|2975.98|2975.98|2975.98|2975.98|2975.98|2975.98|2975.98|2975.98|0
1655882340000|2022-06-22 07:19:00|2976.71|2976.71|2976.71|2976.71|2976.71|2976.71|2976.71|2976.71|0
1655882360000|2022-06-22 07:19:20|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|2978.46|0
1655882390000|2022-06-22 07:19:50|2977.8|2977.8|2977.37|2977.37|2977.8|2977.8|2977.37|2977.37|0
1655882400000|2022-06-22 07:20:00|2976.26|2976.26|2975.37|2975.37|2976.26|2976.26|2974.94|2974.94|0
1655882410000|2022-06-22 07:20:10|2975.74|2975.74|2976.5|2976.5|2976.5|2976.5|2975.74|2975.74|0
1655882420000|2022-06-22 07:20:20|2976.29|2976.29|2976.29|2976.29|2976.29|2976.29|2976.29|2976.29|0
1655882470000|2022-06-22 07:21:10|2975.3|2975.3|2975.3|2975.3|2975.3|2975.3|2975.3|2975.3|0
1655882550000|2022-06-22 07:22:30|2975.75|2975.75|2975.1|2975.1|2975.75|2975.75|2975.1|2975.1|0
1655882580000|2022-06-22 07:23:00|2974.51|2974.51|2975.32|2975.32|2975.32|2975.32|2974.51|2974.51|0
1655882680000|2022-06-22 07:24:40|2975.69|2975.69|2975.69|2975.69|2975.69|2975.69|2975.69|2975.69|0
1655882690000|2022-06-22 07:24:50|2976.99|2976.99|2977.21|2977.21|2977.21|2977.21|2976.99|2976.99|0
1655882710000|2022-06-22 07:25:10|2977.58|2977.58|2977.58|2977.58|2977.58|2977.58|2977.58|2977.58|0
1655882720000|2022-06-22 07:25:20|2979.88|2979.88|2980.87|2980.87|2980.87|2980.87|2979.88|2979.88|0
1655882730000|2022-06-22 07:25:30|2980.65|2980.65|2980.44|2980.44|2980.65|2980.65|2980.44|2980.44|0
1655882740000|2022-06-22 07:25:40|2980.88|2980.88|2980.88|2980.88|2980.88|2980.88|2980.88|2980.88|0
1655882750000|2022-06-22 07:25:50|2981.98|2981.98|2981.98|2981.98|2981.98|2981.98|2981.98|2981.98|0
1655882790000|2022-06-22 07:26:30|2982.2|2982.2|2982.42|2982.42|2982.42|2982.42|2982.2|2982.2|0
1655882850000|2022-06-22 07:27:30|2982.02|2982.02|2982.02|2982.02|2982.02|2982.02|2982.02|2982.02|0
1655882860000|2022-06-22 07:27:40|2981.81|2981.81|2981.59|2981.59|2981.81|2981.81|2981.59|2981.59|0
1655882870000|2022-06-22 07:27:50|2981.15|2981.15|2981.59|2981.59|2981.59|2981.59|2981.15|2981.15|0
1655882890000|2022-06-22 07:28:10|2981.81|2981.81|2981.81|2981.81|2981.81|2981.81|2981.81|2981.81|0
1655882900000|2022-06-22 07:28:20|2982.02|2982.02|2981.81|2981.81|2982.02|2982.02|2981.81|2981.81|0
1655882910000|2022-06-22 07:28:30|2982.2|2982.2|2981.21|2981.21|2982.2|2982.2|2981.21|2981.21|0
1655882920000|2022-06-22 07:28:40|2981.41|2981.41|2981.47|2981.47|2981.63|2981.63|2981.41|2981.41|0
1655882940000|2022-06-22 07:29:00|2981.69|2981.69|2981.69|2981.69|2981.69|2981.69|2981.69|2981.69|0
1655882990000|2022-06-22 07:29:50|2981.89|2981.89|2981.89|2981.89|2981.89|2981.89|2981.89|2981.89|0
1655883000000|2022-06-22 07:30:00|2981.49|2981.49|2981.08|2981.08|2981.49|2981.49|2981.08|2981.08|0
1655883010000|2022-06-22 07:30:10|2981.45|2981.45|2982.18|2982.18|2982.18|2982.18|2981.45|2981.45|0
1655883030000|2022-06-22 07:30:30|2981.97|2981.97|2981.97|2981.97|2981.97|2981.97|2981.97|2981.97|0
1655883060000|2022-06-22 07:31:00|2982.73|2982.73|2982.73|2982.73|2982.73|2982.73|2982.73|2982.73|0
1655883070000|2022-06-22 07:31:10|2982.93|2982.93|2983.13|2983.13|2983.13|2983.13|2982.93|2982.93|0
1655883130000|2022-06-22 07:32:10|2983.61|2983.61|2983.61|2983.61|2983.61|2983.61|2983.61|2983.61|0
1655883140000|2022-06-22 07:32:20|2984.48|2984.48|2984.48|2984.48|2984.48|2984.48|2984.48|2984.48|0
1655883150000|2022-06-22 07:32:30|2984.87|2984.87|2986.74|2986.74|2986.74|2986.74|2984.87|2984.87|0
1655883170000|2022-06-22 07:32:50|2987.11|2987.11|2987.48|2987.48|2987.48|2987.48|2987.11|2987.11|0
1655883190000|2022-06-22 07:33:10|2987.85|2987.85|2987.85|2987.85|2987.85|2987.85|2987.85|2987.85|0
1655883200000|2022-06-22 07:33:20|2989.61|2989.61|2989.61|2989.61|2989.61|2989.61|2989.61|2989.61|0
1655883210000|2022-06-22 07:33:30|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|2990.27|0
1655883220000|2022-06-22 07:33:40|2989.94|2989.94|2989.94|2989.94|2989.94|2989.94|2989.94|2989.94|0
1655883250000|2022-06-22 07:34:10|2990.37|2990.37|2990.37|2990.37|2990.37|2990.37|2990.37|2990.37|0
1655883260000|2022-06-22 07:34:20|2990.59|2990.59|2990.59|2990.59|2990.59|2990.59|2990.59|2990.59|0
1655883280000|2022-06-22 07:34:40|2990.15|2990.15|2990.15|2990.15|2990.15|2990.15|2990.15|2990.15|0
1655883300000|2022-06-22 07:35:00|2990.52|2990.52|2990.52|2990.52|2990.52|2990.52|2990.15|2990.15|0
1655883320000|2022-06-22 07:35:20|2990.15|2990.15|2990.52|2990.52|2990.52|2990.52|2990.15|2990.15|0
1655883350000|2022-06-22 07:35:50|2990.74|2990.74|2990.74|2990.74|2990.74|2990.74|2990.74|2990.74|0
1655883380000|2022-06-22 07:36:20|2992.52|2992.52|2992.52|2992.52|2992.52|2992.52|2992.52|2992.52|0
1655883410000|2022-06-22 07:36:50|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|2992.72|0
1655883450000|2022-06-22 07:37:30|2992.52|2992.52|2992.52|2992.52|2992.52|2992.52|2992.52|2992.52|0
1655883460000|2022-06-22 07:37:40|2992.41|2992.41|2991.61|2991.61|2992.41|2992.41|2991.39|2991.39|0
1655883470000|2022-06-22 07:37:50|2992.04|2992.04|2992.04|2992.04|2992.04|2992.04|2992.04|2992.04|0
1655883500000|2022-06-22 07:38:20|2992.15|2992.15|2992.52|2992.52|2992.52|2992.52|2992.15|2992.15|0
1655883510000|2022-06-22 07:38:30|2992.89|2992.89|2993.26|2993.26|2993.26|2993.26|2992.89|2992.89|0
1655883520000|2022-06-22 07:38:40|2992.52|2992.52|2992.52|2992.52|2992.52|2992.52|2992.52|2992.52|0
1655883540000|2022-06-22 07:39:00|2990.94|2990.94|2990.94|2990.94|2990.94|2990.94|2990.94|2990.94|0
1655883560000|2022-06-22 07:39:20|2991.1|2991.1|2991.1|2991.1|2991.1|2991.1|2991.1|2991.1|0
1655883570000|2022-06-22 07:39:30|2990.9|2990.9|2990.9|2990.9|2990.9|2990.9|2990.9|2990.9|0
1655883590000|2022-06-22 07:39:50|2990.7|2990.7|2991.1|2991.1|2991.1|2991.1|2990.7|2990.7|0
1655883600000|2022-06-22 07:40:00|2991.84|2991.84|2991.84|2991.84|2992.03|2992.03|2991.84|2991.84|0
1655883610000|2022-06-22 07:40:10|2992.21|2992.21|2992.6|2992.6|2992.6|2992.6|2992.21|2992.21|0
1655883620000|2022-06-22 07:40:20|2992.23|2992.23|2991.86|2991.86|2992.23|2992.23|2991.86|2991.86|0
1655883630000|2022-06-22 07:40:30|2991.49|2991.49|2991.49|2991.49|2991.49|2991.49|2991.49|2991.49|0
1655883680000|2022-06-22 07:41:20|2991.12|2991.12|2992.23|2992.23|2992.23|2992.23|2991.12|2991.12|0
1655883690000|2022-06-22 07:41:30|2992.01|2992.01|2991.45|2991.45|2992.01|2992.01|2991.45|2991.45|0
1655883750000|2022-06-22 07:42:30|2991.82|2991.82|2991.91|2991.91|2991.91|2991.91|2991.45|2991.45|0
1655883760000|2022-06-22 07:42:40|2992.65|2992.65|2991.54|2991.54|2992.65|2992.65|2991.54|2991.54|0
1655883770000|2022-06-22 07:42:50|2991.62|2991.62|2992.68|2992.68|2992.68|2992.68|2991.62|2991.62|0
1655883780000|2022-06-22 07:43:00|2992.31|2992.31|2992.31|2992.31|2992.31|2992.31|2992.31|2992.31|0
1655883790000|2022-06-22 07:43:10|2992.11|2992.11|2992.11|2992.11|2992.11|2992.11|2992.11|2992.11|0
1655883800000|2022-06-22 07:43:20|2992.51|2992.51|2992.51|2992.51|2992.51|2992.51|2992.51|2992.51|0
1655883840000|2022-06-22 07:44:00|2992.14|2992.14|2991.77|2991.77|2992.14|2992.14|2991.77|2991.77|0
1655883870000|2022-06-22 07:44:30|2992.14|2992.14|2992.14|2992.14|2992.14|2992.14|2992.14|2992.14|0
1655883910000|2022-06-22 07:45:10|2991.74|2991.74|2991.74|2991.74|2991.74|2991.74|2991.74|2991.74|0
1655883970000|2022-06-22 07:46:10|2990.95|2990.95|2991.52|2991.52|2991.52|2991.52|2990.56|2990.56|0
1655883980000|2022-06-22 07:46:20|2992.11|2992.11|2992.11|2992.11|2992.11|2992.11|2992.11|2992.11|0
1655883990000|2022-06-22 07:46:30|2991.72|2991.72|2991.72|2991.72|2991.72|2991.72|2991.72|2991.72|0
1655884020000|2022-06-22 07:47:00|2991.56|2991.56|2991|2991|2991.56|2991.56|2991|2991|0
1655884030000|2022-06-22 07:47:10|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|0
1655884060000|2022-06-22 07:47:40|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|0
1655884070000|2022-06-22 07:47:50|2990.46|2990.46|2990.46|2990.46|2990.46|2990.46|2990.46|2990.46|0
1655884090000|2022-06-22 07:48:10|2990.83|2990.83|2990.83|2990.83|2990.83|2990.83|2990.83|2990.83|0
1655884130000|2022-06-22 07:48:50|2991.02|2991.02|2991.02|2991.02|2991.02|2991.02|2991.02|2991.02|0
1655884170000|2022-06-22 07:49:30|2991.46|2991.46|2991.46|2991.46|2991.46|2991.46|2991.46|2991.46|0
1655884200000|2022-06-22 07:50:00|2992.2|2992.2|2992.2|2992.2|2992.2|2992.2|2992.2|2992.2|0
1655884210000|2022-06-22 07:50:10|2992.4|2992.4|2992.4|2992.4|2992.4|2992.4|2992.4|2992.4|0
1655884220000|2022-06-22 07:50:20|2992.83|2992.83|2993.2|2993.2|2993.2|2993.2|2992.83|2992.83|0
1655884250000|2022-06-22 07:50:50|2992.8|2992.8|2992.41|2992.41|2992.8|2992.8|2992.41|2992.41|0
1655884260000|2022-06-22 07:51:00|2992.04|2992.04|2992.04|2992.04|2992.04|2992.04|2992.04|2992.04|0
1655884270000|2022-06-22 07:51:10|2991.3|2991.3|2991.3|2991.3|2991.3|2991.3|2991.3|2991.3|0
1655884300000|2022-06-22 07:51:40|2990.71|2990.71|2990.71|2990.71|2990.71|2990.71|2990.71|2990.71|0
1655884340000|2022-06-22 07:52:20|2990.31|2990.31|2990.31|2990.31|2990.31|2990.31|2990.31|2990.31|0
1655884390000|2022-06-22 07:53:10|2989.94|2989.94|2989.94|2989.94|2989.94|2989.94|2989.94|2989.94|0
1655884450000|2022-06-22 07:54:10|2990.31|2990.31|2990.31|2990.31|2990.31|2990.31|2990.31|2990.31|0
1655884540000|2022-06-22 07:55:40|2989.94|2989.94|2989.57|2989.57|2989.94|2989.94|2989.57|2989.57|0
1655884560000|2022-06-22 07:56:00|2990.31|2990.31|2989.85|2989.85|2990.31|2990.31|2989.85|2989.85|0
1655884580000|2022-06-22 07:56:20|2990.59|2990.59|2991.46|2991.46|2991.46|2991.46|2990.59|2990.59|0
1655884630000|2022-06-22 07:57:10|2991.83|2991.83|2991.83|2991.83|2991.83|2991.83|2991.83|2991.83|0
1655884640000|2022-06-22 07:57:20|2992.57|2992.57|2992.57|2992.57|2992.57|2992.57|2992.57|2992.57|0
1655884670000|2022-06-22 07:57:50|2992.79|2992.79|2992.79|2992.79|2992.79|2992.79|2992.79|2992.79|0
1655884710000|2022-06-22 07:58:30|2993.67|2993.67|2993.67|2993.67|2993.67|2993.67|2993.67|2993.67|0
1655884720000|2022-06-22 07:58:40|2993.3|2993.3|2993.3|2993.3|2993.3|2993.3|2993.3|2993.3|0
1655884740000|2022-06-22 07:59:00|2993.67|2993.67|2993.67|2993.67|2993.67|2993.67|2993.67|2993.67|0
1655884790000|2022-06-22 07:59:50|2993.3|2993.3|2993.3|2993.3|2993.3|2993.3|2993.3|2993.3|0
1655884800000|2022-06-22 08:00:00|2992.93|2992.93|2992.93|2992.93|2992.93|2992.93|2992.93|2992.93|0
1655884810000|2022-06-22 08:00:10|2993.3|2993.3|2993.3|2993.3|2993.3|2993.3|2993.3|2993.3|0
1655884840000|2022-06-22 08:00:40|2993.74|2993.74|2993.93|2993.93|2993.93|2993.93|2993.74|2993.74|0
1655884880000|2022-06-22 08:01:20|2993.74|2993.74|2993.74|2993.74|2993.74|2993.74|2993.74|2993.74|0
1655884890000|2022-06-22 08:01:30|2993.52|2993.52|2993.52|2993.52|2993.52|2993.52|2993.52|2993.52|0
1655884930000|2022-06-22 08:02:10|2993.15|2993.15|2993.52|2993.52|2993.52|2993.52|2993.15|2993.15|0
1655884950000|2022-06-22 08:02:30|2992.64|2992.64|2992.64|2992.64|2992.64|2992.64|2992.64|2992.64|0
1655884960000|2022-06-22 08:02:40|2992.3|2992.3|2992.01|2992.01|2992.67|2992.67|2992.01|2992.01|0
1655884980000|2022-06-22 08:03:00|2991.22|2991.22|2990.42|2990.42|2991.22|2991.22|2990.42|2990.42|0
1655884990000|2022-06-22 08:03:10|2989.68|2989.68|2989.68|2989.68|2989.68|2989.68|2989.68|2989.68|0
1655885000000|2022-06-22 08:03:20|2989.52|2989.52|2988.78|2988.78|2989.52|2989.52|2988.78|2988.78|0
1655885010000|2022-06-22 08:03:30|2987.46|2987.46|2988.45|2988.45|2988.45|2988.45|2987.46|2987.46|0
1655885020000|2022-06-22 08:03:40|2988.01|2988.01|2988.38|2988.38|2988.38|2988.38|2988.01|2988.01|0
1655885050000|2022-06-22 08:04:10|2988.75|2988.75|2988.75|2988.75|2988.75|2988.75|2988.75|2988.75|0
1655885060000|2022-06-22 08:04:20|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|2988.97|0
1655885160000|2022-06-22 08:06:00|2988.6|2988.6|2987.95|2987.95|2988.6|2988.6|2987.95|2987.95|0
1655885190000|2022-06-22 08:06:30|2988.38|2988.38|2988.38|2988.38|2988.38|2988.38|2988.38|2988.38|0
1655885230000|2022-06-22 08:07:10|2987.59|2987.59|2987.59|2987.59|2987.59|2987.59|2987.59|2987.59|0
1655885240000|2022-06-22 08:07:20|2986.86|2986.86|2987.22|2987.22|2987.22|2987.22|2986.86|2986.86|0
1655885270000|2022-06-22 08:07:50|2987.59|2987.59|2987.59|2987.59|2987.59|2987.59|2987.59|2987.59|0
1655885280000|2022-06-22 08:08:00|2988.03|2988.03|2988.03|2988.03|2988.03|2988.03|2988.03|2988.03|0
1655885310000|2022-06-22 08:08:30|2988.4|2988.4|2988.4|2988.4|2988.4|2988.4|2988.4|2988.4|0
1655885320000|2022-06-22 08:08:40|2987.85|2987.85|2987.85|2987.85|2987.85|2987.85|2987.85|2987.85|0
1655885340000|2022-06-22 08:09:00|2988.51|2988.51|2988.51|2988.51|2988.51|2988.51|2988.51|2988.51|0
1655885360000|2022-06-22 08:09:20|2989.3|2989.3|2989.3|2989.3|2989.3|2989.3|2989.3|2989.3|0
1655885380000|2022-06-22 08:09:40|2989.63|2989.63|2989.63|2989.63|2989.63|2989.63|2989.63|2989.63|0
1655885390000|2022-06-22 08:09:50|2989.85|2989.85|2990.74|2990.74|2990.74|2990.74|2989.85|2989.85|0
1655885400000|2022-06-22 08:10:00|2990.38|2990.38|2990.01|2990.01|2990.38|2990.38|2990.01|2990.01|0
1655885410000|2022-06-22 08:10:10|2990.67|2990.67|2990.23|2990.23|2990.67|2990.67|2990.23|2990.23|0
1655885440000|2022-06-22 08:10:40|2991.02|2991.02|2991.45|2991.45|2991.45|2991.45|2991.02|2991.02|0
1655885540000|2022-06-22 08:12:20|2991.77|2991.77|2991.77|2991.77|2991.77|2991.77|2991.77|2991.77|0
1655885550000|2022-06-22 08:12:30|2992.14|2992.14|2992.14|2992.14|2992.14|2992.14|2992.14|2992.14|0
1655885580000|2022-06-22 08:13:00|2991.92|2991.92|2991.92|2991.92|2991.92|2991.92|2991.92|2991.92|0
1655885600000|2022-06-22 08:13:20|2992.14|2992.14|2992.14|2992.14|2992.14|2992.14|2992.14|2992.14|0
1655885620000|2022-06-22 08:13:40|2992.51|2992.51|2992.51|2992.51|2992.51|2992.51|2992.51|2992.51|0
1655885700000|2022-06-22 08:15:00|2992.14|2992.14|2991.5|2991.5|2992.14|2992.14|2991.5|2991.5|0
1655885710000|2022-06-22 08:15:10|2991.26|2991.26|2991.04|2991.04|2991.26|2991.26|2991.04|2991.04|0
1655885740000|2022-06-22 08:15:40|2990.65|2990.65|2990.65|2990.65|2990.65|2990.65|2990.65|2990.65|0
1655885760000|2022-06-22 08:16:00|2990.32|2990.32|2990.32|2990.32|2990.32|2990.32|2990.32|2990.32|0
1655885850000|2022-06-22 08:17:30|2990.51|2990.51|2990.51|2990.51|2990.51|2990.51|2990.51|2990.51|0
1655885900000|2022-06-22 08:18:20|2991.25|2991.25|2991.62|2991.62|2991.62|2991.62|2991.25|2991.25|0
1655885920000|2022-06-22 08:18:40|2991.99|2991.99|2991.99|2991.99|2991.99|2991.99|2991.99|2991.99|0
1655885930000|2022-06-22 08:18:50|2990.51|2990.51|2990.51|2990.51|2990.51|2990.51|2990.51|2990.51|0
1655885960000|2022-06-22 08:19:20|2990.88|2990.88|2990.88|2990.88|2990.88|2990.88|2990.88|2990.88|0
1655885970000|2022-06-22 08:19:30|2991.28|2991.28|2991.28|2991.28|2991.28|2991.28|2991.28|2991.28|0
1655885990000|2022-06-22 08:19:50|2990.63|2990.63|2990.63|2990.63|2990.63|2990.63|2990.63|2990.63|0
1655886090000|2022-06-22 08:21:30|2990.95|2990.95|2990.95|2990.95|2990.95|2990.95|2990.95|2990.95|0
1655886120000|2022-06-22 08:22:00|2991.31|2991.31|2993.55|2993.55|2993.55|2993.55|2991.31|2991.31|0
1655886130000|2022-06-22 08:22:10|2993.39|2993.39|2993|2993|2993.39|2993.39|2993|2993|0
1655886190000|2022-06-22 08:23:10|2992.52|2992.52|2992.52|2992.52|2992.52|2992.52|2992.52|2992.52|0
1655886200000|2022-06-22 08:23:20|2993.25|2993.25|2992.89|2992.89|2993.25|2993.25|2992.89|2992.89|0
1655886220000|2022-06-22 08:23:40|2993.28|2993.28|2993.28|2993.28|2993.28|2993.28|2993.28|2993.28|0
1655886230000|2022-06-22 08:23:50|2993.68|2993.68|2992.89|2992.89|2993.68|2993.68|2992.89|2992.89|0
1655886260000|2022-06-22 08:24:20|2993.48|2993.48|2993.28|2993.28|2993.48|2993.48|2993.28|2993.28|0
1655886270000|2022-06-22 08:24:30|2992.89|2992.89|2992.89|2992.89|2992.89|2992.89|2992.89|2992.89|0
1655886280000|2022-06-22 08:24:40|2993.05|2993.05|2993.05|2993.05|2993.05|2993.05|2993.05|2993.05|0
1655886360000|2022-06-22 08:26:00|2992.68|2992.68|2992.68|2992.68|2992.68|2992.68|2992.68|2992.68|0
1655886400000|2022-06-22 08:26:40|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|2993.07|0
1655886490000|2022-06-22 08:28:10|2993.47|2993.47|2993.47|2993.47|2993.47|2993.47|2993.47|2993.47|0
1655886510000|2022-06-22 08:28:30|2993.1|2993.1|2993.1|2993.1|2993.1|2993.1|2993.1|2993.1|0
1655886520000|2022-06-22 08:28:40|2993.84|2993.84|2993.84|2993.84|2993.84|2993.84|2993.84|2993.84|0
1655886530000|2022-06-22 08:28:50|2993.47|2993.47|2993.47|2993.47|2993.47|2993.47|2993.47|2993.47|0
1655886540000|2022-06-22 08:29:00|2993.1|2993.1|2994.44|2994.44|2994.44|2994.44|2993.1|2993.1|0
1655886550000|2022-06-22 08:29:10|2995.03|2995.03|2995.03|2995.03|2995.03|2995.03|2995.03|2995.03|0
1655886590000|2022-06-22 08:29:50|2995.25|2995.25|2995.45|2995.45|2995.45|2995.45|2995.25|2995.25|0
1655886600000|2022-06-22 08:30:00|2995.25|2995.25|2995.25|2995.25|2995.25|2995.25|2995.25|2995.25|0
1655886630000|2022-06-22 08:30:30|2995.05|2995.05|2995.05|2995.05|2995.05|2995.05|2995.05|2995.05|0
1655886640000|2022-06-22 08:30:40|2995.42|2995.42|2995.42|2995.42|2995.42|2995.42|2995.42|2995.42|0
1655886670000|2022-06-22 08:31:10|2995.05|2995.05|2995.05|2995.05|2995.05|2995.05|2995.05|2995.05|0
1655886680000|2022-06-22 08:31:20|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|0
1655886690000|2022-06-22 08:31:30|2994.22|2994.22|2994.03|2994.03|2994.22|2994.22|2994.03|2994.03|0
1655886720000|2022-06-22 08:32:00|2994.46|2994.46|2994.46|2994.46|2994.46|2994.46|2994.46|2994.46|0
1655886740000|2022-06-22 08:32:20|2994.13|2994.13|2994.29|2994.29|2994.29|2994.29|2994.13|2994.13|0
1655886810000|2022-06-22 08:33:30|2995.4|2995.4|2995.4|2995.4|2995.4|2995.4|2995.4|2995.4|0
1655886820000|2022-06-22 08:33:40|2996.13|2996.13|2996.5|2996.5|2996.5|2996.5|2996.13|2996.13|0
1655886830000|2022-06-22 08:33:50|2995.77|2995.77|2996.16|2996.16|2996.16|2996.16|2995.77|2995.77|0
1655886850000|2022-06-22 08:34:10|2996.36|2996.36|2995.96|2995.96|2996.36|2996.36|2995.96|2995.96|0
1655886870000|2022-06-22 08:34:30|2995.59|2995.59|2995.59|2995.59|2995.59|2995.59|2995.59|2995.59|0
1655886900000|2022-06-22 08:35:00|2995.22|2995.22|2995.22|2995.22|2995.22|2995.22|2995.22|2995.22|0
1655886920000|2022-06-22 08:35:20|2995.82|2995.82|2995.82|2995.82|2995.82|2995.82|2995.82|2995.82|0
1655886930000|2022-06-22 08:35:30|2996.56|2996.56|2996.56|2996.56|2996.56|2996.56|2996.56|2996.56|0
1655886960000|2022-06-22 08:36:00|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|0
1655886980000|2022-06-22 08:36:20|2997.36|2997.36|2997.36|2997.36|2997.36|2997.36|2997.36|2997.36|0
1655887000000|2022-06-22 08:36:40|2997.73|2997.73|2997.73|2997.73|2997.73|2997.73|2997.73|2997.73|0
1655887020000|2022-06-22 08:37:00|2998.39|2998.39|2998.83|2998.83|2998.83|2998.83|2998.39|2998.39|0
1655887030000|2022-06-22 08:37:10|3000.35|3000.35|3001.17|3001.17|3001.17|3001.17|3000.35|3000.35|0
1655887040000|2022-06-22 08:37:20|3000.73|3000.73|3000.93|3000.93|3000.93|3000.93|3000.73|3000.73|0
1655887060000|2022-06-22 08:37:40|3001.17|3001.17|3000.77|3000.77|3001.17|3001.17|3000.77|3000.77|0
1655887080000|2022-06-22 08:38:00|3000.38|3000.38|3000.38|3000.38|3000.38|3000.38|3000.38|3000.38|0
1655887100000|2022-06-22 08:38:20|3000.3|3000.3|3000.22|3000.22|3000.3|3000.3|3000.22|3000.22|0
1655887120000|2022-06-22 08:38:40|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|3000.14|0
1655887140000|2022-06-22 08:39:00|3000.06|3000.06|3000.06|3000.06|3000.06|3000.06|3000.06|3000.06|0
1655887160000|2022-06-22 08:39:20|3000.43|3000.43|3000.43|3000.43|3000.43|3000.43|3000.43|3000.43|0
1655887170000|2022-06-22 08:39:30|3000.06|3000.06|3000.49|3000.49|3000.49|3000.49|3000.06|3000.06|0
1655887190000|2022-06-22 08:39:50|3000.89|3000.89|3000.89|3000.89|3000.89|3000.89|3000.89|3000.89|0
1655887200000|2022-06-22 08:40:00|3001.28|3001.28|2999.3|2999.3|3001.28|3001.28|2999.3|2999.3|0
1655887310000|2022-06-22 08:41:50|2999.08|2999.08|2999.08|2999.08|2999.08|2999.08|2999.08|2999.08|0
1655887320000|2022-06-22 08:42:00|2998.34|2998.34|2997.46|2997.46|2998.34|2998.34|2997.46|2997.46|0
1655887330000|2022-06-22 08:42:10|2997.26|2997.26|2997.26|2997.26|2997.26|2997.26|2997.26|2997.26|0
1655887340000|2022-06-22 08:42:20|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|2997.15|0
1655887350000|2022-06-22 08:42:30|2996.72|2996.72|2996.05|2996.05|2996.72|2996.72|2996.05|2996.05|0
1655887370000|2022-06-22 08:42:50|2995.31|2995.31|2995.31|2995.31|2995.31|2995.31|2995.31|2995.31|0
1655887380000|2022-06-22 08:43:00|2995.68|2995.68|2995.68|2995.68|2995.68|2995.68|2995.68|2995.68|0
1655887420000|2022-06-22 08:43:40|2996.14|2996.14|2995.54|2995.54|2996.14|2996.14|2995.54|2995.54|0
1655887440000|2022-06-22 08:44:00|2995.18|2995.18|2994.81|2994.81|2995.18|2995.18|2994.81|2994.81|0
1655887450000|2022-06-22 08:44:10|2994.44|2994.44|2994.44|2994.44|2994.44|2994.44|2994.44|2994.44|0
1655887490000|2022-06-22 08:44:50|2995.03|2995.03|2995.03|2995.03|2995.03|2995.03|2995.03|2995.03|0
1655887620000|2022-06-22 08:47:00|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|0
1655887640000|2022-06-22 08:47:20|2994.08|2994.08|2993.49|2993.49|2994.08|2994.08|2993.49|2993.49|0
1655887710000|2022-06-22 08:48:30|2992.75|2992.75|2992.75|2992.75|2992.75|2992.75|2992.75|2992.75|0
1655887720000|2022-06-22 08:48:40|2993.12|2993.12|2993.12|2993.12|2993.12|2993.12|2993.12|2993.12|0
1655887850000|2022-06-22 08:50:50|2993.49|2993.49|2993.49|2993.49|2993.49|2993.49|2993.49|2993.49|0
1655887860000|2022-06-22 08:51:00|2993.57|2993.57|2993.57|2993.57|2993.57|2993.57|2993.57|2993.57|0
1655887920000|2022-06-22 08:52:00|2993.94|2993.94|2994.15|2994.15|2994.15|2994.15|2993.94|2993.94|0
1655887930000|2022-06-22 08:52:10|2994.35|2994.35|2994.15|2994.15|2994.35|2994.35|2994.15|2994.15|0
1655887960000|2022-06-22 08:52:40|2994.23|2994.23|2994.23|2994.23|2994.23|2994.23|2994.23|2994.23|0
1655888020000|2022-06-22 08:53:40|2994.67|2994.67|2994.67|2994.67|2994.67|2994.67|2994.67|2994.67|0
1655888030000|2022-06-22 08:53:50|2995.1|2995.1|2995.1|2995.1|2995.1|2995.1|2995.1|2995.1|0
1655888070000|2022-06-22 08:54:30|2994.88|2994.88|2995.29|2995.29|2995.62|2995.62|2994.88|2994.88|0
1655888090000|2022-06-22 08:54:50|2995.09|2995.09|2995.09|2995.09|2995.09|2995.09|2995.09|2995.09|0
1655888100000|2022-06-22 08:55:00|2995.25|2995.25|2995.32|2995.32|2995.54|2995.54|2994.95|2994.95|0
1655888110000|2022-06-22 08:55:10|2995.54|2995.54|2995.32|2995.32|2995.54|2995.54|2995.32|2995.32|0
1655888130000|2022-06-22 08:55:30|2996.11|2996.11|2996.11|2996.11|2996.11|2996.11|2996.11|2996.11|0
1655888150000|2022-06-22 08:55:50|2996.31|2996.31|2996.31|2996.31|2996.31|2996.31|2996.31|2996.31|0
1655888160000|2022-06-22 08:56:00|2996.7|2996.7|2996.7|2996.7|2996.7|2996.7|2996.7|2996.7|0
1655888200000|2022-06-22 08:56:40|2996.15|2996.15|2995.93|2995.93|2996.15|2996.15|2995.05|2995.05|0
1655888230000|2022-06-22 08:57:10|2994.83|2994.83|2994.67|2994.67|2994.83|2994.83|2994.67|2994.67|0
1655888260000|2022-06-22 08:57:40|2995.1|2995.1|2995.1|2995.1|2995.1|2995.1|2995.1|2995.1|0
1655888350000|2022-06-22 08:59:10|2994.71|2994.71|2994.71|2994.71|2994.71|2994.71|2994.71|2994.71|0
1655888360000|2022-06-22 08:59:20|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|0
1655888380000|2022-06-22 08:59:40|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|2994.62|0
1655888390000|2022-06-22 08:59:50|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|0
1655888470000|2022-06-22 09:01:10|2994.8|2994.8|2994.6|2994.6|2994.8|2994.8|2994.6|2994.6|0
1655888580000|2022-06-22 09:03:00|2994.23|2994.23|2994.23|2994.23|2994.23|2994.23|2994.23|2994.23|0
1655888610000|2022-06-22 09:03:30|2994.78|2994.78|2994.78|2994.78|2994.78|2994.78|2994.78|2994.78|0
1655888680000|2022-06-22 09:04:40|2994.41|2994.41|2994.41|2994.41|2994.41|2994.41|2994.41|2994.41|0
1655888760000|2022-06-22 09:06:00|2993.64|2993.64|2993.64|2993.64|2993.72|2993.72|2993.64|2993.64|0
1655888790000|2022-06-22 09:06:30|2993.31|2993.31|2993.31|2993.31|2993.31|2993.31|2993.31|2993.31|0
1655888810000|2022-06-22 09:06:50|2993.53|2993.53|2993.53|2993.53|2993.53|2993.53|2993.53|2993.53|0
1655888820000|2022-06-22 09:07:00|2993.74|2993.74|2993.74|2993.74|2993.74|2993.74|2993.74|2993.74|0
1655888830000|2022-06-22 09:07:10|2993.63|2993.63|2993.63|2993.63|2993.63|2993.63|2993.63|2993.63|0
1655888870000|2022-06-22 09:07:50|2993.96|2993.96|2993.96|2993.96|2993.96|2993.96|2993.96|2993.96|0
1655888920000|2022-06-22 09:08:40|2994.33|2994.33|2993.96|2993.96|2994.33|2994.33|2993.96|2993.96|0
1655888940000|2022-06-22 09:09:00|2994.41|2994.41|2994.41|2994.41|2994.41|2994.41|2994.41|2994.41|0
1655888990000|2022-06-22 09:09:50|2994.19|2994.19|2994.37|2994.37|2994.37|2994.37|2993.97|2993.97|0
1655889000000|2022-06-22 09:10:00|2994|2994|2994|2994|2994|2994|2994|2994|0
1655889010000|2022-06-22 09:10:10|2993.56|2993.56|2993.75|2993.75|2993.75|2993.75|2993.56|2993.56|0
1655889020000|2022-06-22 09:10:20|2993.38|2993.38|2993.46|2993.46|2993.46|2993.46|2993.38|2993.38|0
1655889090000|2022-06-22 09:11:30|2993.1|2993.1|2993.1|2993.1|2993.1|2993.1|2993.1|2993.1|0
1655889110000|2022-06-22 09:11:50|2992.9|2992.9|2993.29|2993.29|2993.29|2993.29|2992.7|2992.7|0
1655889160000|2022-06-22 09:12:40|2993.37|2993.37|2993.37|2993.37|2993.37|2993.37|2993.37|2993.37|0
1655889170000|2022-06-22 09:12:50|2993.53|2993.53|2993.53|2993.53|2993.53|2993.53|2993.53|2993.53|0
1655889180000|2022-06-22 09:13:00|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|2993.09|0
1655889310000|2022-06-22 09:15:10|2993.46|2993.46|2993.46|2993.46|2993.46|2993.46|2993.46|2993.46|0
1655889320000|2022-06-22 09:15:20|2993.24|2993.24|2993.24|2993.24|2993.24|2993.24|2993.24|2993.24|0
1655889340000|2022-06-22 09:15:40|2993.57|2993.57|2994.56|2994.56|2994.56|2994.56|2993.57|2993.57|0
1655889350000|2022-06-22 09:15:50|2995.22|2995.22|2993.72|2993.72|2995.22|2995.22|2993.72|2993.72|0
1655889400000|2022-06-22 09:16:40|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|0
1655889420000|2022-06-22 09:17:00|2994.27|2994.27|2994.27|2994.27|2994.27|2994.27|2994.27|2994.27|0
1655889440000|2022-06-22 09:17:20|2995.01|2995.01|2995.84|2995.84|2995.84|2995.84|2995.01|2995.01|0
1655889450000|2022-06-22 09:17:30|2996.21|2996.21|2996.21|2996.21|2996.21|2996.21|2996.21|2996.21|0
1655889460000|2022-06-22 09:17:40|2996.43|2996.43|2996.43|2996.43|2996.43|2996.43|2996.43|2996.43|0
1655889480000|2022-06-22 09:18:00|2996.06|2996.06|2996.06|2996.06|2996.06|2996.06|2996.06|2996.06|0
1655889500000|2022-06-22 09:18:20|2995.95|2995.95|2995.95|2995.95|2995.95|2995.95|2995.95|2995.95|0
1655889570000|2022-06-22 09:19:30|2996.38|2996.38|2996.38|2996.38|2996.38|2996.38|2996.38|2996.38|0
1655889590000|2022-06-22 09:19:50|2997.04|2997.04|2996.86|2996.86|2997.04|2997.04|2996.42|2996.42|0
1655889600000|2022-06-22 09:20:00|2997.25|2997.25|2997.45|2997.45|2997.45|2997.45|2997.25|2997.25|0
1655889610000|2022-06-22 09:20:10|2997.23|2997.23|2997.23|2997.23|2997.23|2997.23|2997.23|2997.23|0
1655889650000|2022-06-22 09:20:50|2997.02|2997.02|2996.8|2996.8|2997.02|2997.02|2996.8|2996.8|0
1655889660000|2022-06-22 09:21:00|2997.02|2997.02|2997.02|2997.02|2997.02|2997.02|2997.02|2997.02|0
1655889700000|2022-06-22 09:21:40|2997.39|2997.39|2997.39|2997.39|2997.39|2997.39|2997.39|2997.39|0
1655889710000|2022-06-22 09:21:50|2997.47|2997.47|2997.39|2997.39|2997.47|2997.47|2997.39|2997.39|0
1655889720000|2022-06-22 09:22:00|2997.47|2997.47|2997.31|2997.31|2997.47|2997.47|2997.31|2997.31|0
1655889770000|2022-06-22 09:22:50|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|2997.67|0
1655889780000|2022-06-22 09:23:00|2997.31|2997.31|2997.31|2997.31|2997.31|2997.31|2997.31|2997.31|0
1655889800000|2022-06-22 09:23:20|2997.76|2997.76|2997.76|2997.76|2997.76|2997.76|2997.76|2997.76|0
1655889860000|2022-06-22 09:24:20|2997.68|2997.68|2997.68|2997.68|2997.68|2997.68|2997.68|2997.68|0
1655889900000|2022-06-22 09:25:00|2997.31|2997.31|2997.31|2997.31|2997.31|2997.31|2997.31|2997.31|0
1655889940000|2022-06-22 09:25:40|2996.57|2996.57|2996.57|2996.57|2996.57|2996.57|2996.57|2996.57|0
1655889950000|2022-06-22 09:25:50|2996.46|2996.46|2996.46|2996.46|2996.46|2996.46|2996.46|2996.46|0
1655889970000|2022-06-22 09:26:10|2996.01|2996.01|2996.01|2996.01|2996.01|2996.01|2996.01|2996.01|0
1655889990000|2022-06-22 09:26:30|2995.79|2995.79|2996.01|2996.01|2996.01|2996.01|2995.79|2995.79|0
1655890010000|2022-06-22 09:26:50|2996.23|2996.23|2996.23|2996.23|2996.23|2996.23|2996.23|2996.23|0
1655890080000|2022-06-22 09:28:00|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|2996.66|2996.66|0
1655890100000|2022-06-22 09:28:20|2996.66|2996.66|2996.66|2996.66|2996.66|2996.66|2996.66|2996.66|0
1655890110000|2022-06-22 09:28:30|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|2996.44|0
1655890140000|2022-06-22 09:29:00|2996.66|2996.66|2996.66|2996.66|2996.66|2996.66|2996.66|2996.66|0
1655890150000|2022-06-22 09:29:10|2995.89|2995.89|2995.89|2995.89|2995.89|2995.89|2995.89|2995.89|0
1655890160000|2022-06-22 09:29:20|2995.1|2995.1|2995.1|2995.1|2995.1|2995.1|2995.1|2995.1|0
1655890170000|2022-06-22 09:29:30|2995.84|2995.84|2995.1|2995.1|2995.84|2995.84|2995.1|2995.1|0
1655890190000|2022-06-22 09:29:50|2994.9|2994.9|2994.9|2994.9|2994.9|2994.9|2994.9|2994.9|0
1655890300000|2022-06-22 09:31:40|2994.79|2994.79|2994.79|2994.79|2994.79|2994.79|2994.79|2994.79|0
1655890310000|2022-06-22 09:31:50|2994.68|2994.68|2994.68|2994.68|2994.68|2994.68|2994.68|2994.68|0
1655890320000|2022-06-22 09:32:00|2994.88|2994.88|2994.88|2994.88|2994.88|2994.88|2994.88|2994.88|0
1655890410000|2022-06-22 09:33:30|2994.66|2994.66|2994.66|2994.66|2994.66|2994.66|2994.66|2994.66|0
1655890420000|2022-06-22 09:33:40|2994.86|2994.86|2994.86|2994.86|2994.86|2994.86|2994.86|2994.86|0
1655890430000|2022-06-22 09:33:50|2994.31|2994.31|2993.72|2993.72|2994.31|2994.31|2993.72|2993.72|0
1655890440000|2022-06-22 09:34:00|2994.09|2994.09|2994.09|2994.09|2994.09|2994.09|2994.09|2994.09|0
1655890450000|2022-06-22 09:34:10|2993.93|2993.93|2993.93|2993.93|2993.93|2993.93|2993.93|2993.93|0
1655890490000|2022-06-22 09:34:50|2994.04|2994.04|2993.93|2993.93|2994.04|2994.04|2993.93|2993.93|0
1655890530000|2022-06-22 09:35:30|2993.73|2993.73|2993.73|2993.73|2993.73|2993.73|2993.73|2993.73|0
1655890620000|2022-06-22 09:37:00|2993.14|2993.14|2993.14|2993.14|2993.14|2993.14|2992.74|2992.74|0
1655890630000|2022-06-22 09:37:10|2993.36|2993.36|2993.36|2993.36|2993.36|2993.36|2993.36|2993.36|0
1655890700000|2022-06-22 09:38:20|2993.52|2993.52|2993.52|2993.52|2993.52|2993.52|2993.52|2993.52|0
1655890740000|2022-06-22 09:39:00|2993.3|2993.3|2993.3|2993.3|2993.3|2993.3|2993.3|2993.3|0
1655890800000|2022-06-22 09:40:00|2993.1|2993.1|2993.1|2993.1|2993.1|2993.1|2993.1|2993.1|0
1655890810000|2022-06-22 09:40:10|2992.94|2992.94|2992.94|2992.94|2992.94|2992.94|2992.94|2992.94|0
1655890830000|2022-06-22 09:40:30|2993.16|2993.16|2993.16|2993.16|2993.16|2993.16|2993.16|2993.16|0
1655890900000|2022-06-22 09:41:40|2992.73|2992.73|2992.73|2992.73|2992.73|2992.73|2992.73|2992.73|0
1655890920000|2022-06-22 09:42:00|2993.5|2993.5|2993.5|2993.5|2993.5|2993.5|2993.5|2993.5|0
1655890950000|2022-06-22 09:42:30|2994.15|2994.15|2994.15|2994.15|2994.15|2994.15|2994.15|2994.15|0
1655891040000|2022-06-22 09:44:00|2993.78|2993.78|2993.78|2993.78|2993.78|2993.78|2993.78|2993.78|0
1655891070000|2022-06-22 09:44:30|2994.14|2994.14|2994.14|2994.14|2994.14|2994.14|2994.14|2994.14|0
1655891080000|2022-06-22 09:44:40|2994.51|2994.51|2995.72|2995.72|2995.72|2995.72|2994.51|2994.51|0
1655891090000|2022-06-22 09:44:50|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|0
1655891100000|2022-06-22 09:45:00|2995.86|2995.86|2995.86|2995.86|2995.86|2995.86|2995.86|2995.86|0
1655891200000|2022-06-22 09:46:40|2995.12|2995.12|2995.12|2995.12|2995.12|2995.12|2995.12|2995.12|0
1655891210000|2022-06-22 09:46:50|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|2995.34|0
1655891240000|2022-06-22 09:47:20|2994.94|2994.94|2994.94|2994.94|2994.94|2994.94|2994.94|2994.94|0
1655891250000|2022-06-22 09:47:30|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|0
1655891260000|2022-06-22 09:47:40|2993.92|2993.92|2993.7|2993.7|2993.92|2993.92|2993.7|2993.7|0
1655891280000|2022-06-22 09:48:00|2993.1|2993.1|2992.55|2992.55|2993.1|2993.1|2992.55|2992.55|0
1655891290000|2022-06-22 09:48:10|2992.44|2992.44|2992.28|2992.28|2992.44|2992.44|2992.28|2992.28|0
1655891310000|2022-06-22 09:48:30|2992.65|2992.65|2992.65|2992.65|2992.65|2992.65|2992.65|2992.65|0
1655891410000|2022-06-22 09:50:10|2992.45|2992.45|2992.45|2992.45|2992.45|2992.45|2992.45|2992.45|0
1655891550000|2022-06-22 09:52:30|2992.06|2992.06|2992.25|2992.25|2992.25|2992.25|2992.06|2992.06|0
1655891560000|2022-06-22 09:52:40|2992.03|2992.03|2992.03|2992.03|2992.03|2992.03|2992.03|2992.03|0
1655891660000|2022-06-22 09:54:20|2992.47|2992.47|2992.47|2992.47|2992.47|2992.47|2992.47|2992.47|0
1655891680000|2022-06-22 09:54:40|2993.46|2993.46|2993.46|2993.46|2993.46|2993.46|2993.46|2993.46|0
1655891700000|2022-06-22 09:55:00|2993.83|2993.83|2993.83|2993.83|2993.83|2993.83|2993.83|2993.83|0
1655891730000|2022-06-22 09:55:30|2994.2|2994.2|2994.2|2994.2|2994.2|2994.2|2994.2|2994.2|0
1655891790000|2022-06-22 09:56:30|2994.98|2994.98|2994.98|2994.98|2994.98|2994.98|2994.98|2994.98|0
1655891800000|2022-06-22 09:56:40|2994.82|2994.82|2995.5|2995.5|2996.06|2996.06|2994.74|2994.74|0
1655891840000|2022-06-22 09:57:20|2994.4|2994.4|2994.84|2994.84|2994.84|2994.84|2994.4|2994.4|0
1655891960000|2022-06-22 09:59:20|2995.04|2995.04|2995.04|2995.04|2995.04|2995.04|2995.04|2995.04|0
1655891970000|2022-06-22 09:59:30|2995.48|2995.48|2995.48|2995.48|2995.48|2995.48|2995.48|2995.48|0
1655891980000|2022-06-22 09:59:40|2995.67|2995.67|2994.53|2994.53|2995.67|2995.67|2994.53|2994.53|0
1655891990000|2022-06-22 09:59:50|2994.93|2994.93|2994.93|2994.93|2994.93|2994.93|2994.93|2994.93|0
1655892000000|2022-06-22 10:00:00|2994.71|2994.71|2994.71|2994.71|2994.71|2994.71|2994.71|2994.71|0
1655892100000|2022-06-22 10:01:40|2995.45|2995.45|2995.45|2995.45|2995.45|2995.45|2995.45|2995.45|0
1655892120000|2022-06-22 10:02:00|2995.23|2995.23|2995.45|2995.45|2995.45|2995.45|2995.23|2995.23|0
1655892130000|2022-06-22 10:02:10|2996.18|2996.18|2996.18|2996.18|2996.18|2996.18|2996.18|2996.18|0
1655892140000|2022-06-22 10:02:20|2996.4|2996.4|2996.4|2996.4|2996.4|2996.4|2996.4|2996.4|0
1655892280000|2022-06-22 10:04:40|2996.73|2996.73|2997.1|2997.1|2997.1|2997.1|2996.73|2996.73|0
1655892300000|2022-06-22 10:05:00|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|2996.88|0
1655892320000|2022-06-22 10:05:20|2996.52|2996.52|2996.52|2996.52|2996.52|2996.52|2996.52|2996.52|0
1655892360000|2022-06-22 10:06:00|2996.71|2996.71|2996.52|2996.52|2996.71|2996.71|2996.52|2996.52|0
1655892400000|2022-06-22 10:06:40|2996.2|2996.2|2996.28|2996.28|2996.28|2996.28|2996.2|2996.2|0
1655892440000|2022-06-22 10:07:20|2996.06|2996.06|2996.06|2996.06|2996.06|2996.06|2996.06|2996.06|0
1655892490000|2022-06-22 10:08:10|2996.28|2996.28|2996.28|2996.28|2996.28|2996.28|2996.28|2996.28|0
1655892500000|2022-06-22 10:08:20|2996.47|2996.47|2996.47|2996.47|2996.47|2996.47|2996.47|2996.47|0
1655892570000|2022-06-22 10:09:30|2997.58|2997.58|2997.58|2997.58|2997.58|2997.58|2997.58|2997.58|0
1655892580000|2022-06-22 10:09:40|2998.32|2998.32|2998.32|2998.32|2998.32|2998.32|2998.32|2998.32|0
1655892600000|2022-06-22 10:10:00|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|0
1655892660000|2022-06-22 10:11:00|2998.04|2998.04|2998.04|2998.04|2998.04|2998.04|2998.04|2998.04|0
1655892670000|2022-06-22 10:11:10|2998.78|2998.78|2998.78|2998.78|2998.78|2998.78|2998.78|2998.78|0
1655892680000|2022-06-22 10:11:20|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|2999.15|0
1655892710000|2022-06-22 10:11:50|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|0
1655892720000|2022-06-22 10:12:00|2998.78|2998.78|2998.78|2998.78|2998.78|2998.78|2998.78|2998.78|0
1655892740000|2022-06-22 10:12:20|2999.22|2999.22|2998.89|2998.89|2999.22|2999.22|2998.89|2998.89|0
1655892760000|2022-06-22 10:12:40|2999.11|2999.11|2999.11|2999.11|2999.11|2999.11|2999.11|2999.11|0
1655892780000|2022-06-22 10:13:00|2999.55|2999.55|2999.75|2999.75|2999.75|2999.75|2999.55|2999.55|0
1655892790000|2022-06-22 10:13:10|2999.96|2999.96|3000.18|3000.18|3000.18|3000.18|2999.75|2999.75|0
1655892840000|2022-06-22 10:14:00|3000.38|3000.38|3000.38|3000.38|3000.38|3000.38|3000.38|3000.38|0
1655892880000|2022-06-22 10:14:40|3000.81|3000.81|3001.14|3001.14|3001.14|3001.14|3000.81|3000.81|0
1655892890000|2022-06-22 10:14:50|3001.34|3001.34|3001.34|3001.34|3001.34|3001.34|3001.34|3001.34|0
1655892910000|2022-06-22 10:15:10|3001.01|3001.01|3001.01|3001.01|3001.12|3001.12|3001.01|3001.01|0
1655892960000|2022-06-22 10:16:00|3000.79|3000.79|3000.79|3000.79|3000.79|3000.79|3000.79|3000.79|0
1655892970000|2022-06-22 10:16:10|3000.4|3000.4|3000.4|3000.4|3000.4|3000.4|3000.4|3000.4|0
1655893100000|2022-06-22 10:18:20|3001.5|3001.5|3001.5|3001.5|3001.5|3001.5|3001.5|3001.5|0
1655893130000|2022-06-22 10:18:50|3001.94|3001.94|3001.94|3001.94|3001.94|3001.94|3001.94|3001.94|0
1655893140000|2022-06-22 10:19:00|3003.05|3003.05|3003.05|3003.05|3003.05|3003.05|3003.05|3003.05|0
1655893150000|2022-06-22 10:19:10|3003.27|3003.27|3003.27|3003.27|3003.27|3003.27|3003.27|3003.27|0
1655893170000|2022-06-22 10:19:30|3003.64|3003.64|3003.27|3003.27|3004|3004|3003.27|3003.27|0
1655893200000|2022-06-22 10:20:00|3002.9|3002.9|3003.12|3003.12|3003.12|3003.12|3002.9|3002.9|0
1655893220000|2022-06-22 10:20:20|3002.78|3002.78|3002.78|3002.78|3002.78|3002.78|3002.78|3002.78|0
1655893300000|2022-06-22 10:21:40|3002.57|3002.57|3002.35|3002.35|3002.57|3002.57|3002.35|3002.35|0
1655893310000|2022-06-22 10:21:50|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|3002.56|0
1655893320000|2022-06-22 10:22:00|3002.76|3002.76|3002.15|3002.15|3002.76|3002.76|3002.15|3002.15|0
1655893380000|2022-06-22 10:23:00|3002.88|3002.88|3002.88|3002.88|3002.88|3002.88|3002.88|3002.88|0
1655893470000|2022-06-22 10:24:30|3003.32|3003.32|3003.54|3003.54|3003.54|3003.54|3003.32|3003.32|0
1655893490000|2022-06-22 10:24:50|3003.17|3003.17|3003.17|3003.17|3003.17|3003.17|3003.17|3003.17|0
1655893500000|2022-06-22 10:25:00|3003.54|3003.54|3003.54|3003.54|3003.54|3003.54|3003.54|3003.54|0
1655893630000|2022-06-22 10:27:10|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|0
1655893670000|2022-06-22 10:27:50|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|0
1655893680000|2022-06-22 10:28:00|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|3003.91|0
1655893690000|2022-06-22 10:28:10|3004.1|3004.1|3004.7|3004.7|3004.7|3004.7|3004.1|3004.1|0
1655893720000|2022-06-22 10:28:40|3004.3|3004.3|3004.3|3004.3|3004.3|3004.3|3004.3|3004.3|0
1655893730000|2022-06-22 10:28:50|3004.41|3004.41|3004.41|3004.41|3004.41|3004.41|3004.41|3004.41|0
1655893750000|2022-06-22 10:29:10|3004.57|3004.57|3004.57|3004.57|3004.57|3004.57|3004.57|3004.57|0
1655893760000|2022-06-22 10:29:20|3004.88|3004.88|3003.75|3003.75|3004.88|3004.88|3003.75|3003.75|0
1655893770000|2022-06-22 10:29:30|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|0
1655893780000|2022-06-22 10:29:40|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|0
1655893790000|2022-06-22 10:29:50|3003.59|3003.59|3003.48|3003.48|3003.81|3003.81|3003.48|3003.48|0
1655893800000|2022-06-22 10:30:00|3004.22|3004.22|3005.33|3005.33|3005.33|3005.33|3004.22|3004.22|0
1655893810000|2022-06-22 10:30:10|3006.32|3006.32|3005.95|3005.95|3006.32|3006.32|3005.95|3005.95|0
1655893820000|2022-06-22 10:30:20|3005.73|3005.73|3005.53|3005.53|3005.73|3005.73|3005.53|3005.53|0
1655893860000|2022-06-22 10:31:00|3005.32|3005.32|3005.1|3005.1|3005.32|3005.32|3005.1|3005.1|0
1655893930000|2022-06-22 10:32:10|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|0
1655893960000|2022-06-22 10:32:40|3005.69|3005.69|3005.69|3005.69|3005.69|3005.69|3005.69|3005.69|0
1655893970000|2022-06-22 10:32:50|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|3005.47|0
1655893990000|2022-06-22 10:33:10|3005.9|3005.9|3005.9|3005.9|3005.9|3005.9|3005.9|3005.9|0
1655894010000|2022-06-22 10:33:30|3005.31|3005.31|3005.31|3005.31|3005.31|3005.31|3005.31|3005.31|0
1655894020000|2022-06-22 10:33:40|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|3005.53|0
1655894100000|2022-06-22 10:35:00|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|0
1655894180000|2022-06-22 10:36:20|3006.11|3006.11|3005.75|3005.75|3006.11|3006.11|3005.75|3005.75|0
1655894190000|2022-06-22 10:36:30|3006.48|3006.48|3005.38|3005.38|3006.48|3006.48|3005.38|3005.38|0
1655894200000|2022-06-22 10:36:40|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|3005.75|0
1655894220000|2022-06-22 10:37:00|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|3005.19|0
1655894250000|2022-06-22 10:37:30|3004.8|3004.8|3004.8|3004.8|3004.8|3004.8|3004.8|3004.8|0
1655894270000|2022-06-22 10:37:50|3004.64|3004.64|3004.53|3004.53|3004.64|3004.64|3004.53|3004.53|0
1655894280000|2022-06-22 10:38:00|3004.9|3004.9|3004.27|3004.27|3005.01|3005.01|3004.27|3004.27|0
1655894290000|2022-06-22 10:38:10|3004.49|3004.49|3005.81|3005.81|3005.81|3005.81|3004.49|3004.49|0
1655894330000|2022-06-22 10:38:50|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|3005.44|0
1655894340000|2022-06-22 10:39:00|3005.07|3005.07|3004.71|3004.71|3005.07|3005.07|3004.71|3004.71|0
1655894370000|2022-06-22 10:39:30|3003.97|3003.97|3003.97|3003.97|3003.97|3003.97|3003.97|3003.97|0
1655894380000|2022-06-22 10:39:40|3004.05|3004.05|3004.05|3004.05|3004.05|3004.05|3004.05|3004.05|0
1655894390000|2022-06-22 10:39:50|3003.83|3003.83|3003.83|3003.83|3003.83|3003.83|3003.83|3003.83|0
1655894420000|2022-06-22 10:40:20|3004.2|3004.2|3004.2|3004.2|3004.2|3004.2|3004.2|3004.2|0
1655894470000|2022-06-22 10:41:10|3004.12|3004.12|3003.7|3003.7|3004.12|3004.12|3003.33|3003.33|0
1655894480000|2022-06-22 10:41:20|3003.62|3003.62|3003.99|3003.99|3003.99|3003.99|3003.62|3003.62|0
1655894520000|2022-06-22 10:42:00|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|0
1655894530000|2022-06-22 10:42:10|3003.99|3003.99|3003.99|3003.99|3003.99|3003.99|3003.99|3003.99|0
1655894540000|2022-06-22 10:42:20|3003.62|3003.62|3003.99|3003.99|3003.99|3003.99|3003.62|3003.62|0
1655894560000|2022-06-22 10:42:40|3003.79|3003.79|3002.1|3002.1|3003.79|3003.79|3001.36|3001.36|0
1655894570000|2022-06-22 10:42:50|3001.73|3001.73|3001.73|3001.73|3001.73|3001.73|3001.73|3001.73|0
1655894590000|2022-06-22 10:43:10|3001.51|3001.51|3001.43|3001.43|3001.51|3001.51|3001.43|3001.43|0
1655894610000|2022-06-22 10:43:30|3002.17|3002.17|3002.17|3002.17|3002.17|3002.17|3002.17|3002.17|0
1655894620000|2022-06-22 10:43:40|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|0
1655894650000|2022-06-22 10:44:10|3001.69|3001.69|3001.69|3001.69|3001.69|3001.69|3001.69|3001.69|0
1655894660000|2022-06-22 10:44:20|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|3002.09|0
1655894750000|2022-06-22 10:45:50|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|3001.89|0
1655894760000|2022-06-22 10:46:00|3000.78|3000.78|3000.78|3000.78|3000.78|3000.78|3000.78|3000.78|0
1655894770000|2022-06-22 10:46:10|3000.89|3000.89|3000.59|3000.59|3000.89|3000.89|3000.59|3000.59|0
1655894810000|2022-06-22 10:46:50|3000.22|3000.22|3000.22|3000.22|3000.22|3000.22|3000.22|3000.22|0
1655894880000|2022-06-22 10:48:00|3000|3000|3000|3000|3000|3000|3000|3000|0
1655894900000|2022-06-22 10:48:20|3000.08|3000.08|3000.08|3000.08|3000.08|3000.08|3000.08|3000.08|0
1655894990000|2022-06-22 10:49:50|3000.19|3000.19|3000|3000|3000.74|3000.74|3000|3000|0
1655895060000|2022-06-22 10:51:00|2999.78|2999.78|2999.67|2999.67|3000|3000|2999.67|2999.67|0
1655895090000|2022-06-22 10:51:30|2999.47|2999.47|2999.47|2999.47|2999.47|2999.47|2999.47|2999.47|0
1655895100000|2022-06-22 10:51:40|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|0
1655895120000|2022-06-22 10:52:00|2998.84|2998.84|2999.05|2999.05|2999.05|2999.05|2998.84|2998.84|0
1655895130000|2022-06-22 10:52:10|2999.13|2999.13|2999.13|2999.13|2999.13|2999.13|2999.13|2999.13|0
1655895210000|2022-06-22 10:53:30|2998.74|2998.74|2998.66|2998.66|2998.74|2998.74|2998.66|2998.66|0
1655895240000|2022-06-22 10:54:00|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|2999.03|0
1655895280000|2022-06-22 10:54:40|2999.42|2999.42|2999.42|2999.42|2999.42|2999.42|2999.42|2999.42|0
1655895300000|2022-06-22 10:55:00|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|2999.22|0
1655895350000|2022-06-22 10:55:50|2999.42|2999.42|2999.42|2999.42|2999.42|2999.42|2999.42|2999.42|0
1655895370000|2022-06-22 10:56:10|2999.79|2999.79|2999.42|2999.42|2999.79|2999.79|2999.42|2999.42|0
1655895380000|2022-06-22 10:56:20|2998.76|2998.76|2998.37|2998.37|2998.76|2998.76|2998.37|2998.37|0
1655895410000|2022-06-22 10:56:50|2998.15|2998.15|2998.29|2998.29|2998.37|2998.37|2998.15|2998.15|0
1655895420000|2022-06-22 10:57:00|2997.96|2997.96|2997.96|2997.96|2997.96|2997.96|2997.96|2997.96|0
1655895470000|2022-06-22 10:57:50|2997.74|2997.74|2997.74|2997.74|2997.74|2997.74|2997.74|2997.74|0
1655895530000|2022-06-22 10:58:50|2997.52|2997.52|2997.95|2997.95|2997.95|2997.95|2997.52|2997.52|0
1655895540000|2022-06-22 10:59:00|2997.87|2997.87|2997.68|2997.68|2997.87|2997.87|2997.68|2997.68|0
1655895550000|2022-06-22 10:59:10|2997.01|2997.01|2996.6|2996.6|2997.01|2997.01|2996.6|2996.6|0
1655895560000|2022-06-22 10:59:20|2996.27|2996.27|2996.27|2996.27|2996.27|2996.27|2996.27|2996.27|0
1655895580000|2022-06-22 10:59:40|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|2995.94|0
1655895590000|2022-06-22 10:59:50|2996.67|2996.67|2995.91|2995.91|2996.67|2996.67|2995.91|2995.91|0
1655895600000|2022-06-22 11:00:00|2996.13|2996.13|2996.79|2996.79|2996.79|2996.79|2996.13|2996.13|0
1655895610000|2022-06-22 11:00:10|2996.68|2996.68|2996.79|2996.79|2996.79|2996.79|2996.68|2996.68|0
1655895630000|2022-06-22 11:00:30|2997.01|2997.01|2997.01|2997.01|2997.01|2997.01|2997.01|2997.01|0
1655895670000|2022-06-22 11:01:10|2996.81|2996.81|2996.41|2996.41|2996.81|2996.81|2996.41|2996.41|0
1655895720000|2022-06-22 11:02:00|2996.25|2996.25|2995.66|2995.66|2996.25|2996.25|2995.66|2995.66|0
1655895730000|2022-06-22 11:02:10|2995.46|2995.46|2995.83|2995.83|2995.83|2995.83|2995.46|2995.46|0
1655895770000|2022-06-22 11:02:50|2996.2|2996.2|2995.98|2995.98|2996.2|2996.2|2995.98|2995.98|0
1655895840000|2022-06-22 11:04:00|2995.61|2995.61|2995.61|2995.61|2995.61|2995.61|2995.61|2995.61|0
1655895850000|2022-06-22 11:04:10|2995.02|2995.02|2995.22|2995.22|2995.22|2995.22|2995.02|2995.02|0
1655895880000|2022-06-22 11:04:40|2995.06|2995.06|2995.06|2995.06|2995.06|2995.06|2995.06|2995.06|0
1655895920000|2022-06-22 11:05:20|2995.27|2995.27|2995.27|2995.27|2995.27|2995.27|2995.27|2995.27|0
1655895930000|2022-06-22 11:05:30|2995.06|2995.06|2995.06|2995.06|2995.06|2995.06|2995.06|2995.06|0
1655896000000|2022-06-22 11:06:40|2995.25|2995.25|2995.06|2995.06|2995.25|2995.25|2994.86|2994.86|0
1655896130000|2022-06-22 11:08:50|2995.28|2995.28|2995.28|2995.28|2995.28|2995.28|2995.28|2995.28|0
1655896140000|2022-06-22 11:09:00|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|2995.17|0
1655896200000|2022-06-22 11:10:00|2995.01|2995.01|2994.93|2994.93|2995.01|2995.01|2994.93|2994.93|0
1655896250000|2022-06-22 11:10:50|2995.09|2995.09|2995.09|2995.09|2995.09|2995.09|2995.09|2995.09|0
1655896260000|2022-06-22 11:11:00|2995.17|2995.17|2995.38|2995.38|2995.38|2995.38|2995.17|2995.17|0
1655896330000|2022-06-22 11:12:10|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|2995.01|0
1655896340000|2022-06-22 11:12:20|2994.42|2994.42|2994.34|2994.34|2994.42|2994.42|2994.34|2994.34|0
1655896370000|2022-06-22 11:12:50|2994.71|2994.71|2994.71|2994.71|2994.71|2994.71|2994.71|2994.71|0
1655896390000|2022-06-22 11:13:10|2994.34|2994.34|2994.34|2994.34|2994.34|2994.34|2994.34|2994.34|0
1655896400000|2022-06-22 11:13:20|2994.14|2994.14|2994.14|2994.14|2994.14|2994.14|2994.14|2994.14|0
1655896430000|2022-06-22 11:13:50|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|2994.51|0
1655896450000|2022-06-22 11:14:10|2994.84|2994.84|2994.84|2994.84|2994.84|2994.84|2994.84|2994.84|0
1655896490000|2022-06-22 11:14:50|2994.47|2994.47|2994.69|2994.69|2994.69|2994.69|2994.47|2994.47|0
1655896520000|2022-06-22 11:15:20|2995.43|2995.43|2995.43|2995.43|2995.43|2995.43|2995.43|2995.43|0
1655896540000|2022-06-22 11:15:40|2995.8|2995.8|2995.8|2995.8|2995.8|2995.8|2995.8|2995.8|0
1655896560000|2022-06-22 11:16:00|2996.17|2996.17|2996.17|2996.17|2996.17|2996.17|2996.17|2996.17|0
1655896570000|2022-06-22 11:16:10|2996.61|2996.61|2997.84|2997.84|2997.84|2997.84|2996.61|2996.61|0
1655896620000|2022-06-22 11:17:00|2997.47|2997.47|2997.1|2997.1|2997.47|2997.47|2997.1|2997.1|0
1655896660000|2022-06-22 11:17:40|2997.47|2997.47|2997.47|2997.47|2997.84|2997.84|2997.47|2997.47|0
1655896670000|2022-06-22 11:17:50|2997.84|2997.84|2997.47|2997.47|2997.84|2997.84|2997.47|2997.47|0
1655896680000|2022-06-22 11:18:00|2997.1|2997.1|2996.37|2996.37|2997.1|2997.1|2996.37|2996.37|0
1655896700000|2022-06-22 11:18:20|2995.7|2995.7|2995.7|2995.7|2995.7|2995.7|2995.7|2995.7|0
1655896750000|2022-06-22 11:19:10|2995.33|2995.33|2995.33|2995.33|2995.33|2995.33|2995.33|2995.33|0
1655896820000|2022-06-22 11:20:20|2995.55|2995.55|2995.55|2995.55|2995.55|2995.55|2995.55|2995.55|0
1655896980000|2022-06-22 11:23:00|2995.12|2995.12|2995.12|2995.12|2995.12|2995.12|2995.12|2995.12|0
1655896990000|2022-06-22 11:23:10|2994.9|2994.9|2994.01|2994.01|2995.12|2995.12|2994.01|2994.01|0
1655897000000|2022-06-22 11:23:20|2993.79|2993.79|2994.01|2994.01|2994.01|2994.01|2993.79|2993.79|0
1655897040000|2022-06-22 11:24:00|2994.38|2994.38|2994.75|2994.75|2994.75|2994.75|2994.38|2994.38|0
1655897100000|2022-06-22 11:25:00|2994.97|2994.97|2994.97|2994.97|2994.97|2994.97|2994.97|2994.97|0
1655897130000|2022-06-22 11:25:30|2994.37|2994.37|2994.37|2994.37|2994.37|2994.37|2994.37|2994.37|0
1655897260000|2022-06-22 11:27:40|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|2993.82|2993.82|0
1655897310000|2022-06-22 11:28:30|2994.35|2994.35|2994.35|2994.35|2994.35|2994.35|2994.35|2994.35|0
1655897380000|2022-06-22 11:29:40|2993.98|2993.98|2993.98|2993.98|2993.98|2993.98|2993.98|2993.98|0
1655897520000|2022-06-22 11:32:00|2995.09|2995.09|2995.09|2995.09|2995.09|2995.09|2995.09|2995.09|0
1655897530000|2022-06-22 11:32:10|2994.72|2994.72|2995.05|2995.05|2995.05|2995.05|2994.72|2994.72|0
1655897540000|2022-06-22 11:32:20|2995.25|2995.25|2995.47|2995.47|2995.47|2995.47|2995.25|2995.25|0
1655897560000|2022-06-22 11:32:40|2995.69|2995.69|2995.91|2995.91|2995.91|2995.91|2995.69|2995.69|0
1655897630000|2022-06-22 11:33:50|2996.23|2996.23|2996.23|2996.23|2996.23|2996.23|2996.23|2996.23|0
1655897890000|2022-06-22 11:38:10|2996.6|2996.6|2996.6|2996.6|2996.6|2996.6|2996.6|2996.6|0
1655897930000|2022-06-22 11:38:50|2996.82|2996.82|2996.08|2996.08|2996.82|2996.82|2996.08|2996.08|0
1655897990000|2022-06-22 11:39:50|2996.87|2996.87|2997.16|2997.16|2997.27|2997.27|2996.83|2996.83|0
1655898060000|2022-06-22 11:41:00|2996.79|2996.79|2996.79|2996.79|2996.79|2996.79|2996.79|2996.79|0
1655898160000|2022-06-22 11:42:40|2997.01|2997.01|2997.01|2997.01|2997.01|2997.01|2997.01|2997.01|0
1655898180000|2022-06-22 11:43:00|2996.79|2996.79|2996.79|2996.79|2996.79|2996.79|2996.79|2996.79|0
1655898280000|2022-06-22 11:44:40|2996.42|2996.42|2996.42|2996.42|2996.42|2996.42|2996.42|2996.42|0
1655898290000|2022-06-22 11:44:50|2996.05|2996.05|2996.05|2996.05|2996.05|2996.05|2996.05|2996.05|0
1655898310000|2022-06-22 11:45:10|2996.42|2996.42|2996.42|2996.42|2996.42|2996.42|2996.42|2996.42|0
1655898350000|2022-06-22 11:45:50|2996.09|2996.09|2996.09|2996.09|2996.09|2996.09|2996.09|2996.09|0
1655898500000|2022-06-22 11:48:20|2996.68|2996.68|2995.96|2995.96|2996.68|2996.68|2995.96|2995.96|0
1655898520000|2022-06-22 11:48:40|2996.12|2996.12|2996.71|2996.71|2996.71|2996.71|2996.12|2996.12|0
1655898590000|2022-06-22 11:49:50|2997.08|2997.08|2997.08|2997.08|2997.08|2997.08|2997.08|2997.08|0
1655898600000|2022-06-22 11:50:00|2997.47|2997.47|2997.47|2997.47|2997.47|2997.47|2997.47|2997.47|0
1655898650000|2022-06-22 11:50:50|2997.69|2997.69|2997.69|2997.69|2997.69|2997.69|2997.69|2997.69|0
1655898680000|2022-06-22 11:51:20|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|2998.06|0
1655898690000|2022-06-22 11:51:30|2997.95|2997.95|2997.95|2997.95|2997.95|2997.95|2997.95|2997.95|0
1655898710000|2022-06-22 11:51:50|2997.75|2997.75|2997.73|2997.73|2997.95|2997.95|2997.73|2997.73|0
1655898770000|2022-06-22 11:52:50|2998.1|2998.1|2998.1|2998.1|2998.1|2998.1|2998.1|2998.1|0
1655898920000|2022-06-22 11:55:20|2997.88|2997.88|2997.8|2997.8|2997.88|2997.88|2997.8|2997.8|0
1655899030000|2022-06-22 11:57:10|2997.6|2997.6|2997.6|2997.6|2997.6|2997.6|2997.6|2997.6|0
1655899070000|2022-06-22 11:57:50|2998|2998|2998|2998|2998|2998|2998|2998|0
1655899240000|2022-06-22 12:00:40|2998.22|2998.22|2998.43|2998.43|2998.43|2998.43|2998.22|2998.22|0
1655899250000|2022-06-22 12:00:50|2998.02|2998.02|2998.02|2998.02|2998.02|2998.02|2998.02|2998.02|0
1655899260000|2022-06-22 12:01:00|2997.8|2997.8|2998.32|2998.32|2998.32|2998.32|2997.21|2997.21|0
1655899290000|2022-06-22 12:01:30|2998.24|2998.24|2998.24|2998.24|2998.24|2998.24|2998.24|2998.24|0
1655899380000|2022-06-22 12:03:00|2998.02|2998.02|2998.02|2998.02|2998.02|2998.02|2998.02|2998.02|0
1655899470000|2022-06-22 12:04:30|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|2998.41|0
1655899490000|2022-06-22 12:04:50|2998.63|2998.63|2998.63|2998.63|2998.63|2998.63|2998.63|2998.63|0
1655899500000|2022-06-22 12:05:00|2999.09|2999.09|2999.09|2999.09|2999.09|2999.09|2999.09|2999.09|0
1655899510000|2022-06-22 12:05:10|2999.17|2999.17|2999.17|2999.17|2999.17|2999.17|2999.17|2999.17|0
1655899560000|2022-06-22 12:06:00|2999.54|2999.54|2999.54|2999.54|2999.54|2999.54|2999.54|2999.54|0
1655899580000|2022-06-22 12:06:20|2999.65|2999.65|2999.65|2999.65|2999.65|2999.65|2999.65|2999.65|0
1655899590000|2022-06-22 12:06:30|2999.25|2999.25|2999.25|2999.25|2999.25|2999.25|2999.25|2999.25|0
1655899650000|2022-06-22 12:07:30|2999.47|2999.47|2999.47|2999.47|2999.47|2999.47|2999.47|2999.47|0
1655899660000|2022-06-22 12:07:40|2998.68|2998.68|2998.6|2998.6|2998.68|2998.68|2998.6|2998.6|0
1655899670000|2022-06-22 12:07:50|2998.97|2998.97|2999.08|2999.08|2999.08|2999.08|2998.97|2998.97|0
1655899710000|2022-06-22 12:08:30|2998.89|2998.89|2998.89|2998.89|2998.89|2998.89|2998.89|2998.89|0
1655899730000|2022-06-22 12:08:50|2998.67|2998.67|2998.67|2998.67|2998.67|2998.67|2998.67|2998.67|0
1655899770000|2022-06-22 12:09:30|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|2998.87|0
1655899810000|2022-06-22 12:10:10|2998.76|2998.76|2998.76|2998.76|2998.76|2998.76|2998.76|2998.76|0
1655899820000|2022-06-22 12:10:20|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|2998.95|0
1655899840000|2022-06-22 12:10:40|2998.84|2998.84|2998.84|2998.84|2998.84|2998.84|2998.84|2998.84|0
1655899880000|2022-06-22 12:11:20|2999.95|2999.95|2999.95|2999.95|2999.95|2999.95|2999.95|2999.95|0
1655899950000|2022-06-22 12:12:30|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|2999.87|0
1655900000000|2022-06-22 12:13:20|3000.09|3000.09|3000.09|3000.09|3000.09|3000.09|3000.09|3000.09|0
1655900010000|2022-06-22 12:13:30|3000.42|3000.42|3000.42|3000.42|3000.42|3000.42|3000.42|3000.42|0
1655900040000|2022-06-22 12:14:00|3000.31|3000.31|3000.31|3000.31|3000.31|3000.31|3000.31|3000.31|0
1655900050000|2022-06-22 12:14:10|2999.98|2999.98|3000.31|3000.31|3000.31|3000.31|2999.98|2999.98|0
1655900080000|2022-06-22 12:14:40|3000.51|3000.51|3000.51|3000.51|3000.51|3000.51|3000.51|3000.51|0
1655900090000|2022-06-22 12:14:50|2999.96|2999.96|2999.96|2999.96|2999.96|2999.96|2999.96|2999.96|0
1655900120000|2022-06-22 12:15:20|3000.17|3000.17|3000.39|3000.39|3000.39|3000.39|3000.17|3000.17|0
1655900130000|2022-06-22 12:15:30|3000.5|3000.5|3000.5|3000.5|3000.5|3000.5|3000.5|3000.5|0
1655900140000|2022-06-22 12:15:40|3000.94|3000.94|3002.25|3002.25|3002.25|3002.25|3000.94|3000.94|0
1655900150000|2022-06-22 12:15:50|3002.71|3002.71|3002.71|3002.71|3002.71|3002.71|3002.71|3002.71|0
1655900160000|2022-06-22 12:16:00|3002.51|3002.51|3002|3002|3002.51|3002.51|3002|3002|0
1655900170000|2022-06-22 12:16:10|3002.22|3002.22|3001.79|3001.79|3002.22|3002.22|3001.57|3001.57|0
1655900190000|2022-06-22 12:16:30|3001.59|3001.59|3001.59|3001.59|3001.59|3001.59|3001.59|3001.59|0
1655900200000|2022-06-22 12:16:40|3001.79|3001.79|3001.46|3001.46|3001.79|3001.79|3001.46|3001.46|0
1655900250000|2022-06-22 12:17:30|3001.09|3001.09|3000.72|3000.72|3001.09|3001.09|3000.72|3000.72|0
1655900280000|2022-06-22 12:18:00|2999.62|2999.62|2999.29|2999.29|2999.62|2999.62|2999.29|2999.29|0
1655900300000|2022-06-22 12:18:20|2998.89|2998.89|2998.91|2998.91|2999.11|2999.11|2998.89|2998.89|0
1655900350000|2022-06-22 12:19:10|2998.67|2998.67|2998.67|2998.67|2998.67|2998.67|2998.46|2998.46|0
1655900360000|2022-06-22 12:19:20|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|2998.45|0
1655900370000|2022-06-22 12:19:30|2998.34|2998.34|2998.34|2998.34|2998.34|2998.34|2998.34|2998.34|0
1655900380000|2022-06-22 12:19:40|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|2998.12|0
1655900440000|2022-06-22 12:20:40|2997.73|2997.73|2997.73|2997.73|2997.73|2997.73|2997.73|2997.73|0
1655900520000|2022-06-22 12:22:00|2996.86|2996.86|2996.86|2996.86|2996.86|2996.86|2996.86|2996.86|0
1655900530000|2022-06-22 12:22:10|2997.08|2997.08|2997.08|2997.08|2997.08|2997.08|2997.08|2997.08|0
1655900580000|2022-06-22 12:23:00|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|2996.92|0
1655900600000|2022-06-22 12:23:20|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|2997.29|0
1655900640000|2022-06-22 12:24:00|2996.92|2996.92|2996.81|2996.81|2996.92|2996.92|2996.81|2996.81|0
1655900650000|2022-06-22 12:24:10|2996.92|2996.92|2996.81|2996.81|2996.92|2996.92|2996.81|2996.81|0
1655900660000|2022-06-22 12:24:20|2996.7|2996.7|2996.7|2996.7|2996.7|2996.7|2996.7|2996.7|0
1655900670000|2022-06-22 12:24:30|2996.91|2996.91|2997.57|2997.57|2997.57|2997.57|2996.91|2996.91|0
1655900730000|2022-06-22 12:25:30|2996.91|2996.91|2997.13|2997.13|2997.13|2997.13|2996.91|2996.91|0
1655900740000|2022-06-22 12:25:40|2996.91|2996.91|2996.54|2996.54|2996.91|2996.91|2996.54|2996.54|0
1655900890000|2022-06-22 12:28:10|2996.15|2996.15|2996.15|2996.15|2996.15|2996.15|2996.15|2996.15|0
1655900900000|2022-06-22 12:28:20|2996.04|2996.04|2996.04|2996.04|2996.04|2996.04|2996.04|2996.04|0
1655900910000|2022-06-22 12:28:30|2996.26|2996.26|2995.93|2995.93|2996.26|2996.26|2995.93|2995.93|0
1655900940000|2022-06-22 12:29:00|2995.56|2995.56|2995.56|2995.56|2995.56|2995.56|2995.56|2995.56|0
1655900950000|2022-06-22 12:29:10|2995|2995|2995.24|2995.24|2995.24|2995.24|2995|2995|0
1655900970000|2022-06-22 12:29:30|2995.32|2995.32|2995.32|2995.32|2995.54|2995.54|2995.32|2995.32|0
1655901000000|2022-06-22 12:30:00|2995.54|2995.54|2995.54|2995.54|2995.54|2995.54|2995.54|2995.54|0
1655901010000|2022-06-22 12:30:10|2995.32|2995.32|2995.32|2995.32|2995.32|2995.32|2995.32|2995.32|0
1655901060000|2022-06-22 12:31:00|2994.67|2994.67|2994.32|2994.32|2995.26|2995.26|2993.45|2993.45|0
1655901080000|2022-06-22 12:31:20|2993.77|2993.77|2993.88|2993.88|2993.88|2993.88|2993.77|2993.77|0
1655901140000|2022-06-22 12:32:20|2993.96|2993.96|2993.96|2993.96|2993.96|2993.96|2993.96|2993.96|0
1655901150000|2022-06-22 12:32:30|2993.74|2993.74|2994|2994|2994.11|2994.11|2993.74|2993.74|0
1655901190000|2022-06-22 12:33:10|2993.63|2993.63|2993.63|2993.63|2993.63|2993.63|2993.63|2993.63|0
1655901260000|2022-06-22 12:34:20|2994|2994|2994|2994|2994|2994|2994|2994|0
1655901280000|2022-06-22 12:34:40|2993.89|2993.89|2994.62|2994.62|2994.62|2994.62|2993.89|2993.89|0
1655901290000|2022-06-22 12:34:50|2994.99|2994.99|2994.99|2994.99|2994.99|2994.99|2994.99|2994.99|0
1655901300000|2022-06-22 12:35:00|2994.62|2994.62|2995.36|2995.36|2995.36|2995.36|2994.62|2994.62|0
1655901320000|2022-06-22 12:35:20|2994.99|2994.99|2994.99|2994.99|2994.99|2994.99|2994.99|2994.99|0
1655901330000|2022-06-22 12:35:30|2995.36|2995.36|2995.14|2995.14|2995.36|2995.36|2995.14|2995.14|0
1655901340000|2022-06-22 12:35:40|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|2995.36|0
1655901350000|2022-06-22 12:35:50|2995.73|2995.73|2995.73|2995.73|2995.73|2995.73|2995.73|2995.73|0
1655901360000|2022-06-22 12:36:00|2995.36|2995.36|2994.92|2994.92|2995.36|2995.36|2994.92|2994.92|0
1655901370000|2022-06-22 12:36:10|2994.7|2994.7|2994.7|2994.7|2994.7|2994.7|2994.7|2994.7|0
1655901390000|2022-06-22 12:36:30|2994.92|2994.92|2994.92|2994.92|2994.92|2994.92|2994.92|2994.92|0
1655901420000|2022-06-22 12:37:00|2995.12|2995.12|2995.67|2995.67|2995.67|2995.67|2995.12|2995.12|0
1655901430000|2022-06-22 12:37:10|2996|2996|2996|2996|2996|2996|2996|2996|0
1655901460000|2022-06-22 12:37:40|2995.26|2995.26|2995.26|2995.26|2995.26|2995.26|2995.26|2995.26|0
1655901500000|2022-06-22 12:38:20|2994.89|2994.89|2995.26|2995.26|2995.26|2995.26|2994.89|2994.89|0
1655901620000|2022-06-22 12:40:20|2996.05|2996.05|2996.25|2996.25|2996.25|2996.25|2996.05|2996.05|0
1655901630000|2022-06-22 12:40:30|2996.65|2996.65|2996.65|2996.65|2996.65|2996.65|2996.65|2996.65|0
1655901670000|2022-06-22 12:41:10|2995.66|2995.66|2995.46|2995.46|2995.66|2995.66|2995.46|2995.46|0
1655901680000|2022-06-22 12:41:20|2995.13|2995.13|2995.24|2995.24|2995.24|2995.24|2995.13|2995.13|0
1655901690000|2022-06-22 12:41:30|2995.4|2995.4|2995.4|2995.4|2995.4|2995.4|2995.4|2995.4|0
1655901700000|2022-06-22 12:41:40|2994.61|2994.61|2993.95|2993.95|2994.69|2994.69|2993.95|2993.95|0
1655901710000|2022-06-22 12:41:50|2993.84|2993.84|2993.84|2993.84|2993.84|2993.84|2993.84|2993.84|0
1655901720000|2022-06-22 12:42:00|2993.62|2993.62|2993.93|2993.93|2993.93|2993.93|2993.62|2993.62|0
1655901750000|2022-06-22 12:42:30|2994.15|2994.15|2994.04|2994.04|2994.26|2994.26|2994.04|2994.04|0
1655901790000|2022-06-22 12:43:10|2993.71|2993.71|2993.71|2993.71|2993.71|2993.71|2993.71|2993.71|0
1655901800000|2022-06-22 12:43:20|2993.49|2993.49|2993.29|2993.29|2993.49|2993.49|2993.29|2993.29|0
1655901860000|2022-06-22 12:44:20|2993.51|2993.51|2993.51|2993.51|2993.51|2993.51|2993.51|2993.51|0
1655901880000|2022-06-22 12:44:40|2993.75|2993.75|2993.75|2993.75|2993.75|2993.75|2993.75|2993.75|0
1655901890000|2022-06-22 12:44:50|2994.3|2994.3|2994.41|2994.41|2994.63|2994.63|2994.3|2994.3|0
1655901900000|2022-06-22 12:45:00|2994.3|2994.3|2994.3|2994.3|2994.3|2994.3|2994.3|2994.3|0
1655901910000|2022-06-22 12:45:10|2993.75|2993.75|2994.12|2994.12|2994.12|2994.12|2993.75|2993.75|0
1655901920000|2022-06-22 12:45:20|2994.01|2994.01|2994.01|2994.01|2994.01|2994.01|2994.01|2994.01|0
1655901930000|2022-06-22 12:45:30|2994.12|2994.12|2994.12|2994.12|2994.12|2994.12|2994.12|2994.12|0
1655901940000|2022-06-22 12:45:40|2994.23|2994.23|2994.23|2994.23|2994.34|2994.34|2993.9|2993.9|0
1655901950000|2022-06-22 12:45:50|2994.12|2994.12|2993.9|2993.9|2994.23|2994.23|2993.9|2993.9|0
1655901960000|2022-06-22 12:46:00|2994.34|2994.34|2995.7|2995.7|2995.7|2995.7|2994.34|2994.34|0
1655901970000|2022-06-22 12:46:10|2995.48|2995.48|2995.37|2995.37|2995.48|2995.48|2995.37|2995.37|0
1655902010000|2022-06-22 12:46:50|2995.92|2995.92|2995.92|2995.92|2995.92|2995.92|2995.92|2995.92|0
1655902020000|2022-06-22 12:47:00|2997.38|2997.38|2997.75|2997.75|2997.75|2997.75|2997.38|2997.38|0
1655902060000|2022-06-22 12:47:40|2998.56|2998.56|2998.56|2998.56|2998.56|2998.56|2998.56|2998.56|0
1655902080000|2022-06-22 12:48:00|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|0
1655902090000|2022-06-22 12:48:10|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|0
1655902110000|2022-06-22 12:48:30|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|2998.77|0
1655902140000|2022-06-22 12:49:00|2997.39|2997.39|2997.39|2997.39|2997.39|2997.39|2997.19|2997.19|0
1655902150000|2022-06-22 12:49:10|2997.59|2997.59|2997.59|2997.59|2997.59|2997.59|2997.59|2997.59|0
1655902160000|2022-06-22 12:49:20|2997.39|2997.39|2997.39|2997.39|2997.39|2997.39|2997.39|2997.39|0
1655902200000|2022-06-22 12:50:00|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|2997.94|0
1655902230000|2022-06-22 12:50:30|2995.76|2995.76|2995.54|2995.54|2995.76|2995.76|2995.54|2995.54|0
1655902240000|2022-06-22 12:50:40|2995.32|2995.32|2995.54|2995.54|2995.54|2995.54|2995.32|2995.32|0
1655902250000|2022-06-22 12:50:50|2995.43|2995.43|2995.43|2995.43|2995.43|2995.43|2995.43|2995.43|0
1655902280000|2022-06-22 12:51:20|2995.21|2995.21|2995.2|2995.2|2995.65|2995.65|2995|2995|0
1655902300000|2022-06-22 12:51:40|2995.84|2995.84|2995.95|2995.95|2995.95|2995.95|2995.84|2995.84|0
1655902320000|2022-06-22 12:52:00|2996.17|2996.17|2996.17|2996.17|2996.17|2996.17|2996.17|2996.17|0
1655902450000|2022-06-22 12:54:10|2995.77|2995.77|2995.77|2995.77|2995.77|2995.77|2995.77|2995.77|0
1655902460000|2022-06-22 12:54:20|2995.55|2995.55|2995.55|2995.55|2995.55|2995.55|2995.55|2995.55|0
1655902470000|2022-06-22 12:54:30|2995.12|2995.12|2994.16|2994.16|2995.12|2995.12|2994.16|2994.16|0
1655902480000|2022-06-22 12:54:40|2994.27|2994.27|2993.94|2993.94|2994.27|2994.27|2993.94|2993.94|0
1655902530000|2022-06-22 12:55:30|2993.75|2993.75|2993.51|2993.51|2993.75|2993.75|2993.51|2993.51|0
1655902540000|2022-06-22 12:55:40|2993.73|2993.73|2993.62|2993.62|2993.73|2993.73|2993.62|2993.62|0
1655902580000|2022-06-22 12:56:20|2993.42|2993.42|2993.42|2993.42|2993.42|2993.42|2993.42|2993.42|0
1655902600000|2022-06-22 12:56:40|2993.22|2993.22|2993.22|2993.22|2993.22|2993.22|2993.22|2993.22|0
1655902620000|2022-06-22 12:57:00|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|2992.85|0
1655902700000|2022-06-22 12:58:20|2993.07|2993.07|2993.73|2993.73|2993.73|2993.73|2993.07|2993.07|0
1655902710000|2022-06-22 12:58:30|2993.3|2993.3|2993.96|2993.96|2993.96|2993.96|2993.3|2993.3|0
1655902720000|2022-06-22 12:58:40|2994.4|2994.4|2994.4|2994.4|2994.4|2994.4|2994.4|2994.4|0
1655902730000|2022-06-22 12:58:50|2994.99|2994.99|2994.6|2994.6|2994.99|2994.99|2994.6|2994.6|0
1655902770000|2022-06-22 12:59:30|2994.82|2994.82|2994.82|2994.82|2994.82|2994.82|2994.82|2994.82|0
1655902800000|2022-06-22 13:00:00|2995.19|2995.19|2995.4|2995.4|2995.4|2995.4|2995.19|2995.19|0
1655902810000|2022-06-22 13:00:10|2995.19|2995.19|2995.19|2995.19|2995.19|2995.19|2995.19|2995.19|0
1655902820000|2022-06-22 13:00:20|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|0
1655902860000|2022-06-22 13:01:00|2995.19|2995.19|2995.19|2995.19|2995.19|2995.19|2995.19|2995.19|0
1655902870000|2022-06-22 13:01:10|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|2995.38|0
1655902880000|2022-06-22 13:01:20|2994.61|2994.61|2994.61|2994.61|2994.61|2994.61|2994.61|2994.61|0
1655902950000|2022-06-22 13:02:30|2994.39|2994.39|2994.39|2994.39|2994.39|2994.39|2994.39|2994.39|0
1655902970000|2022-06-22 13:02:50|2993.99|2993.99|2993.99|2993.99|2993.99|2993.99|2993.99|2993.99|0
1655903040000|2022-06-22 13:04:00|2993.78|2993.78|2993.78|2993.78|2993.78|2993.78|2993.78|2993.78|0
1655903050000|2022-06-22 13:04:10|2993.56|2993.56|2993.56|2993.56|2993.56|2993.56|2993.56|2993.56|0
1655903060000|2022-06-22 13:04:20|2993.76|2993.76|2993.95|2993.95|2993.95|2993.95|2993.76|2993.76|0
1655903100000|2022-06-22 13:05:00|2993.56|2993.56|2992.27|2992.27|2993.56|2993.56|2992.27|2992.27|0
1655903130000|2022-06-22 13:05:30|2992.67|2992.67|2992.67|2992.67|2992.67|2992.67|2992.67|2992.67|0
1655903210000|2022-06-22 13:06:50|2992.45|2992.45|2992.14|2992.14|2992.45|2992.45|2992.14|2992.14|0
1655903260000|2022-06-22 13:07:40|2991.69|2991.69|2991.69|2991.69|2991.69|2991.69|2991.69|2991.69|0
1655903280000|2022-06-22 13:08:00|2991.61|2991.61|2991.61|2991.61|2991.61|2991.61|2991.61|2991.61|0
1655903340000|2022-06-22 13:09:00|2991.53|2991.53|2992.12|2992.12|2992.12|2992.12|2991.53|2991.53|0
1655903420000|2022-06-22 13:10:20|2991.25|2991.25|2991.03|2991.03|2991.47|2991.47|2991.03|2991.03|0
1655903470000|2022-06-22 13:11:10|2990.92|2990.92|2991.14|2991.14|2991.14|2991.14|2990.92|2990.92|0
1655903480000|2022-06-22 13:11:20|2990.92|2990.92|2990.71|2990.71|2990.92|2990.92|2990.71|2990.71|0
1655903570000|2022-06-22 13:12:50|2990.46|2990.46|2990.46|2990.46|2990.46|2990.46|2990.46|2990.46|0
1655903600000|2022-06-22 13:13:20|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|2990.38|0
1655903610000|2022-06-22 13:13:30|2990.75|2990.75|2991.12|2991.12|2991.12|2991.12|2990.75|2990.75|0
1655903620000|2022-06-22 13:13:40|2990.75|2990.75|2990.75|2990.75|2990.75|2990.75|2990.75|2990.75|0
1655903640000|2022-06-22 13:14:00|2990.83|2990.83|2991.57|2991.57|2991.57|2991.57|2990.83|2990.83|0
1655903670000|2022-06-22 13:14:30|2991.37|2991.37|2991.37|2991.37|2991.37|2991.37|2991.37|2991.37|0
1655903710000|2022-06-22 13:15:10|2991.74|2991.74|2991.74|2991.74|2991.74|2991.74|2991.74|2991.74|0
1655903720000|2022-06-22 13:15:20|2991.37|2991.37|2991.37|2991.37|2991.37|2991.37|2991.37|2991.37|0
1655903740000|2022-06-22 13:15:40|2991.16|2991.16|2991.16|2991.16|2991.16|2991.16|2991.16|2991.16|0
1655903750000|2022-06-22 13:15:50|2990.96|2990.96|2990.74|2990.74|2990.96|2990.96|2990.74|2990.74|0
1655903760000|2022-06-22 13:16:00|2990.52|2990.52|2990.52|2990.52|2990.52|2990.52|2990.52|2990.52|0
1655903770000|2022-06-22 13:16:10|2989.97|2989.97|2989.97|2989.97|2989.97|2989.97|2989.97|2989.97|0
1655903780000|2022-06-22 13:16:20|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|2989.86|0
1655903790000|2022-06-22 13:16:30|2989.49|2989.49|2988.75|2988.75|2989.49|2989.49|2988.75|2988.75|0
1655903830000|2022-06-22 13:17:10|2988.32|2988.32|2988.32|2988.32|2988.32|2988.32|2988.32|2988.32|0
1655903860000|2022-06-22 13:17:40|2987.95|2987.95|2987.95|2987.95|2987.95|2987.95|2987.95|2987.95|0
1655903900000|2022-06-22 13:18:20|2987.75|2987.75|2987.75|2987.75|2987.75|2987.75|2987.75|2987.75|0
1655903910000|2022-06-22 13:18:30|2987.59|2987.59|2987.59|2987.59|2987.59|2987.59|2987.59|2987.59|0
1655903920000|2022-06-22 13:18:40|2987.16|2987.16|2986.94|2986.94|2987.16|2987.16|2986.94|2986.94|0
1655903940000|2022-06-22 13:19:00|2986.72|2986.72|2986.5|2986.5|2986.72|2986.72|2986.5|2986.5|0
1655903970000|2022-06-22 13:19:30|2986.61|2986.61|2986.61|2986.61|2986.61|2986.61|2986.61|2986.61|0
1655903980000|2022-06-22 13:19:40|2986.83|2986.83|2986.22|2986.22|2986.83|2986.83|2986.22|2986.22|0
1655904010000|2022-06-22 13:20:10|2986|2986|2985.78|2985.78|2986|2986|2985.78|2985.78|0
1655904040000|2022-06-22 13:20:40|2986|2986|2986|2986|2986|2986|2986|2986|0
1655904050000|2022-06-22 13:20:50|2985.78|2985.78|2985.78|2985.78|2985.78|2985.78|2985.78|2985.78|0
1655904060000|2022-06-22 13:21:00|2986|2986|2986|2986|2986|2986|2986|2986|0
1655904110000|2022-06-22 13:21:50|2984.52|2984.52|2984.15|2984.15|2984.52|2984.52|2983.42|2983.42|0
1655904120000|2022-06-22 13:22:00|2983.79|2983.79|2984.15|2984.15|2984.15|2984.15|2983.79|2983.79|0
1655904170000|2022-06-22 13:22:50|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|2984.52|0
1655904210000|2022-06-22 13:23:30|2983.8|2983.8|2983.8|2983.8|2983.8|2983.8|2983.8|2983.8|0
1655904220000|2022-06-22 13:23:40|2983.47|2983.47|2983.47|2983.47|2983.47|2983.47|2983.47|2983.47|0
1655904240000|2022-06-22 13:24:00|2983.1|2983.1|2983.1|2983.1|2983.1|2983.1|2983.1|2983.1|0
1655904250000|2022-06-22 13:24:10|2982.67|2982.67|2981.68|2981.68|2982.67|2982.67|2981.68|2981.68|0
1655904260000|2022-06-22 13:24:20|2981.28|2981.28|2982.47|2982.47|2982.67|2982.67|2981.28|2981.28|0
1655904300000|2022-06-22 13:25:00|2981.36|2981.36|2981.36|2981.36|2981.36|2981.36|2981.36|2981.36|0
1655904340000|2022-06-22 13:25:40|2980.88|2980.88|2980.88|2980.88|2980.88|2980.88|2980.88|2980.88|0
1655904350000|2022-06-22 13:25:50|2980.69|2980.69|2980.49|2980.49|2980.69|2980.69|2980.49|2980.49|0
1655904360000|2022-06-22 13:26:00|2980.97|2980.97|2980.97|2980.97|2980.97|2980.97|2980.97|2980.97|0
1655904400000|2022-06-22 13:26:40|2980.77|2980.77|2980.77|2980.77|2980.77|2980.77|2980.77|2980.77|0
1655904430000|2022-06-22 13:27:10|2981.14|2981.14|2981.14|2981.14|2981.14|2981.14|2981.14|2981.14|0
1655904440000|2022-06-22 13:27:20|2981.36|2981.36|2981.36|2981.36|2981.36|2981.36|2981.36|2981.36|0
1655904450000|2022-06-22 13:27:30|2981.58|2981.58|2981.58|2981.58|2981.58|2981.58|2981.58|2981.58|0
1655904470000|2022-06-22 13:27:50|2981.79|2981.79|2982.01|2982.01|2982.01|2982.01|2981.79|2981.79|0
1655904480000|2022-06-22 13:28:00|2982.21|2982.21|2983.02|2983.02|2983.02|2983.02|2981.99|2981.99|0
1655904490000|2022-06-22 13:28:10|2982.82|2982.82|2982.82|2982.82|2982.82|2982.82|2982.82|2982.82|0
1655904500000|2022-06-22 13:28:20|2983.04|2983.04|2983.04|2983.04|2983.04|2983.04|2983.04|2983.04|0
1655904560000|2022-06-22 13:29:20|2982.81|2982.81|2982.81|2982.81|2982.81|2982.81|2982.81|2982.81|0
1655904590000|2022-06-22 13:29:50|2983.01|2983.01|2983.01|2983.01|2983.01|2983.01|2983.01|2983.01|0
1655904610000|2022-06-22 13:30:10|2983.38|2983.38|2983.82|2983.82|2983.82|2983.82|2983.38|2983.38|0
1655904640000|2022-06-22 13:30:40|2984.19|2984.19|2985.73|2985.73|2985.73|2985.73|2984.19|2984.19|0
1655904650000|2022-06-22 13:30:50|2985.51|2985.51|2985.73|2985.73|2985.73|2985.73|2985.51|2985.51|0
1655904670000|2022-06-22 13:31:10|2985.36|2985.36|2985.58|2985.58|2985.58|2985.58|2985.36|2985.36|0
1655904710000|2022-06-22 13:31:50|2985.94|2985.94|2985.94|2985.94|2985.94|2985.94|2985.94|2985.94|0
1655904720000|2022-06-22 13:32:00|2986.31|2986.31|2986.31|2986.31|2986.31|2986.31|2986.31|2986.31|0
1655904730000|2022-06-22 13:32:10|2987.12|2987.12|2988.76|2988.76|2989.13|2989.13|2987.12|2987.12|0
1655904750000|2022-06-22 13:32:30|2988.17|2988.17|2987.77|2987.77|2988.17|2988.17|2987.77|2987.77|0
1655904760000|2022-06-22 13:32:40|2987.38|2987.38|2987.83|2987.83|2987.83|2987.83|2987.38|2987.38|0
1655904780000|2022-06-22 13:33:00|2988.2|2988.2|2987.75|2987.75|2988.2|2988.2|2987.75|2987.75|0
1655904790000|2022-06-22 13:33:10|2987.96|2987.96|2987.96|2987.96|2987.96|2987.96|2987.96|2987.96|0
1655904810000|2022-06-22 13:33:30|2988.63|2988.63|2988.63|2988.63|2988.63|2988.63|2988.63|2988.63|0
1655904830000|2022-06-22 13:33:50|2988.43|2988.43|2987.78|2987.78|2988.43|2988.43|2987.78|2987.78|0
1655904840000|2022-06-22 13:34:00|2987.99|2987.99|2987.56|2987.56|2987.99|2987.99|2987.56|2987.56|0
1655904870000|2022-06-22 13:34:30|2986.79|2986.79|2986.42|2986.42|2986.79|2986.79|2986.42|2986.42|0
1655904880000|2022-06-22 13:34:40|2986.79|2986.79|2986.79|2986.79|2986.79|2986.79|2986.79|2986.79|0
1655904890000|2022-06-22 13:34:50|2986.98|2986.98|2986.98|2986.98|2986.98|2986.98|2986.98|2986.98|0
1655904900000|2022-06-22 13:35:00|2987.2|2987.2|2987.2|2987.2|2987.2|2987.2|2987.2|2987.2|0
1655904920000|2022-06-22 13:35:20|2987|2987|2987|2987|2987|2987|2987|2987|0
1655904930000|2022-06-22 13:35:30|2987.22|2987.22|2987.22|2987.22|2987.22|2987.22|2987.22|2987.22|0
1655905030000|2022-06-22 13:37:10|2987.01|2987.01|2987.01|2987.01|2987.01|2987.01|2987.01|2987.01|0
1655905050000|2022-06-22 13:37:30|2987.33|2987.33|2987.33|2987.33|2987.33|2987.33|2987.33|2987.33|0
1655905080000|2022-06-22 13:38:00|2987.55|2987.55|2987.55|2987.55|2987.55|2987.55|2987.55|2987.55|0
1655905090000|2022-06-22 13:38:10|2987.98|2987.98|2987.98|2987.98|2987.98|2987.98|2987.98|2987.98|0
1655905100000|2022-06-22 13:38:20|2987.87|2987.87|2988.2|2988.2|2988.2|2988.2|2987.87|2987.87|0
1655905170000|2022-06-22 13:39:30|2987.99|2987.99|2987.54|2987.54|2987.99|2987.99|2987.54|2987.54|0
1655905180000|2022-06-22 13:39:40|2987.91|2987.91|2987.75|2987.75|2987.91|2987.91|2987.75|2987.75|0
1655905220000|2022-06-22 13:40:20|2987.38|2987.38|2987.38|2987.38|2987.38|2987.38|2987.38|2987.38|0
1655905250000|2022-06-22 13:40:50|2987.01|2987.01|2987.38|2987.38|2987.38|2987.38|2987.01|2987.01|0
1655905270000|2022-06-22 13:41:10|2986.83|2986.83|2986.3|2986.3|2986.83|2986.83|2986.3|2986.3|0
1655905310000|2022-06-22 13:41:50|2985.93|2985.93|2985.93|2985.93|2985.93|2985.93|2985.93|2985.93|0
1655905380000|2022-06-22 13:43:00|2986.59|2986.59|2987.03|2987.03|2987.03|2987.03|2986.59|2986.59|0
1655905390000|2022-06-22 13:43:10|2986.81|2986.81|2986.81|2986.81|2986.81|2986.81|2986.81|2986.81|0
1655905430000|2022-06-22 13:43:50|2987.13|2987.13|2987.35|2987.35|2987.35|2987.35|2987.13|2987.13|0
1655905450000|2022-06-22 13:44:10|2987.68|2987.68|2987.68|2987.68|2987.68|2987.68|2987.68|2987.68|0
1655905460000|2022-06-22 13:44:20|2988.42|2988.42|2988.42|2988.42|2988.42|2988.42|2988.42|2988.42|0
1655905470000|2022-06-22 13:44:30|2988.97|2988.97|2989.62|2989.62|2989.62|2989.62|2988.97|2988.97|0
1655905490000|2022-06-22 13:44:50|2989.82|2989.82|2989.82|2989.82|2989.82|2989.82|2989.82|2989.82|0
1655905500000|2022-06-22 13:45:00|2990.27|2990.27|2990.64|2990.64|2990.64|2990.64|2990.27|2990.27|0
1655905510000|2022-06-22 13:45:10|2990.72|2990.72|2990.8|2990.8|2990.8|2990.8|2990.72|2990.72|0
1655905520000|2022-06-22 13:45:20|2991.02|2991.02|2991.02|2991.02|2991.02|2991.02|2991.02|2991.02|0
1655905540000|2022-06-22 13:45:40|2991.24|2991.24|2991.24|2991.24|2991.24|2991.24|2991.24|2991.24|0
1655905560000|2022-06-22 13:46:00|2990.58|2990.58|2990.13|2990.13|2990.58|2990.58|2990.13|2990.13|0
1655905570000|2022-06-22 13:46:10|2989.77|2989.77|2989.55|2989.55|2989.77|2989.77|2989.55|2989.55|0
1655905580000|2022-06-22 13:46:20|2989.33|2989.33|2989.13|2989.13|2989.33|2989.33|2989.13|2989.13|0
1655905650000|2022-06-22 13:47:30|2989.37|2989.37|2989.85|2989.85|2989.85|2989.85|2989.37|2989.37|0
1655905660000|2022-06-22 13:47:40|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|2989.37|0
1655905670000|2022-06-22 13:47:50|2989.21|2989.21|2989.21|2989.21|2989.21|2989.21|2989.21|2989.21|0
1655905680000|2022-06-22 13:48:00|2989.58|2989.58|2989.58|2989.58|2989.58|2989.58|2989.58|2989.58|0
1655905760000|2022-06-22 13:49:20|2990.45|2990.45|2990.45|2990.45|2990.45|2990.45|2990.45|2990.45|0
1655905790000|2022-06-22 13:49:50|2991.05|2991.05|2991.05|2991.05|2991.05|2991.05|2991.05|2991.05|0
1655905800000|2022-06-22 13:50:00|2990.71|2990.71|2991.29|2991.29|2991.29|2991.29|2990.71|2990.71|0
1655905830000|2022-06-22 13:50:30|2991.65|2991.65|2991.57|2991.57|2991.65|2991.65|2991.57|2991.57|0
1655905850000|2022-06-22 13:50:50|2991.21|2991.21|2991.21|2991.21|2991.21|2991.21|2991.21|2991.21|0
1655905860000|2022-06-22 13:51:00|2990.76|2990.76|2991.12|2991.12|2991.2|2991.2|2990.76|2990.76|0
1655905890000|2022-06-22 13:51:30|2991.32|2991.32|2991.32|2991.32|2991.32|2991.32|2991.32|2991.32|0
1655905910000|2022-06-22 13:51:50|2991.53|2991.53|2991.34|2991.34|2991.53|2991.53|2991.34|2991.34|0
1655905920000|2022-06-22 13:52:00|2991.71|2991.71|2991.71|2991.71|2991.71|2991.71|2991.71|2991.71|0
1655905970000|2022-06-22 13:52:50|2992.15|2992.15|2992.15|2992.15|2992.15|2992.15|2992.15|2992.15|0
1655906020000|2022-06-22 13:53:40|2992.54|2992.54|2993.64|2993.64|2993.72|2993.72|2992.54|2992.54|0
1655906030000|2022-06-22 13:53:50|2994.08|2994.08|2994.08|2994.08|2994.08|2994.08|2994.08|2994.08|0
1655906040000|2022-06-22 13:54:00|2994.45|2994.45|2994.57|2994.57|2994.57|2994.57|2994.12|2994.12|0
1655906060000|2022-06-22 13:54:20|2994.77|2994.77|2995.14|2995.14|2995.14|2995.14|2994.77|2994.77|0
1655906270000|2022-06-22 13:57:50|2994.94|2994.94|2994.94|2994.94|2994.94|2994.94|2994.94|2994.94|0
1655906310000|2022-06-22 13:58:30|2995.02|2995.02|2994.01|2994.01|2995.02|2995.02|2994.01|2994.01|0
1655906350000|2022-06-22 13:59:10|2993.79|2993.79|2993.79|2993.79|2993.79|2993.79|2993.79|2993.79|0
1655906360000|2022-06-22 13:59:20|2993.34|2993.34|2993.34|2993.34|2993.34|2993.34|2993.34|2993.34|0
1655906370000|2022-06-22 13:59:30|2992.97|2992.97|2993.48|2993.48|2993.7|2993.7|2992.97|2992.97|0
1655906390000|2022-06-22 13:59:50|2993.68|2993.68|2993.27|2993.27|2993.68|2993.68|2993.27|2993.27|0
1655906400000|2022-06-22 14:00:00|2993.63|2993.63|2994.15|2994.15|2994.15|2994.15|2993.63|2993.63|0
1655906410000|2022-06-22 14:00:10|2994.37|2994.37|2995.07|2995.07|2995.07|2995.07|2994.37|2994.37|0
1655906440000|2022-06-22 14:00:40|2995.63|2995.63|2995.63|2995.63|2995.63|2995.63|2995.63|2995.63|0
1655906480000|2022-06-22 14:01:20|2995.3|2995.3|2994.93|2994.93|2995.3|2995.3|2994.93|2994.93|0
1655906490000|2022-06-22 14:01:30|2994.53|2994.53|2994.31|2994.31|2994.53|2994.53|2994.31|2994.31|0
1655906540000|2022-06-22 14:02:20|2993.7|2993.7|2993.7|2993.7|2993.7|2993.7|2993.7|2993.7|0
1655906570000|2022-06-22 14:02:50|2993.48|2993.48|2993.48|2993.48|2993.48|2993.48|2993.48|2993.48|0
1655906580000|2022-06-22 14:03:00|2993.11|2993.11|2993.11|2993.11|2993.11|2993.11|2993.11|2993.11|0
1655906620000|2022-06-22 14:03:40|2993.03|2993.03|2992.95|2992.95|2993.03|2993.03|2992.95|2992.95|0
1655906660000|2022-06-22 14:04:20|2993.06|2993.06|2993.06|2993.06|2993.06|2993.06|2993.06|2993.06|0
1655906670000|2022-06-22 14:04:30|2992.98|2992.98|2992.98|2992.98|2992.98|2992.98|2992.98|2992.98|0
1655906700000|2022-06-22 14:05:00|2992.79|2992.79|2992.31|2992.31|2992.79|2992.79|2992.31|2992.31|0
1655906710000|2022-06-22 14:05:10|2992.09|2992.09|2991.87|2991.87|2992.09|2992.09|2991.87|2991.87|0
1655906730000|2022-06-22 14:05:30|2992.2|2992.2|2992.2|2992.2|2992.2|2992.2|2992.2|2992.2|0
1655906840000|2022-06-22 14:07:20|2992.09|2992.09|2992.42|2992.42|2992.42|2992.42|2992.09|2992.09|0
1655906850000|2022-06-22 14:07:30|2992.03|2992.03|2992.03|2992.03|2992.03|2992.03|2992.03|2992.03|0
1655906880000|2022-06-22 14:08:00|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|2991.81|0
1655906900000|2022-06-22 14:08:20|2992.24|2992.24|2992.24|2992.24|2992.24|2992.24|2992.24|2992.24|0
1655906920000|2022-06-22 14:08:40|2992.98|2992.98|2992.98|2992.98|2992.98|2992.98|2992.98|2992.98|0
1655906940000|2022-06-22 14:09:00|2993.2|2993.2|2993.96|2993.96|2993.96|2993.96|2993.2|2993.2|0
1655906950000|2022-06-22 14:09:10|2994.12|2994.12|2994.12|2994.12|2994.12|2994.12|2994.12|2994.12|0
1655906970000|2022-06-22 14:09:30|2994.2|2994.2|2994.2|2994.2|2994.2|2994.2|2994.2|2994.2|0
1655907000000|2022-06-22 14:10:00|2993.81|2993.81|2993.81|2993.81|2993.81|2993.81|2993.81|2993.81|0
1655907020000|2022-06-22 14:10:20|2994.24|2994.24|2994.24|2994.24|2994.24|2994.24|2994.24|2994.24|0
1655907040000|2022-06-22 14:10:40|2994.46|2994.46|2994.46|2994.46|2994.46|2994.46|2994.46|2994.46|0
1655907060000|2022-06-22 14:11:00|2994.68|2994.68|2993.63|2993.63|2994.68|2994.68|2993.63|2993.63|0
1655907130000|2022-06-22 14:12:10|2993.84|2993.84|2993.84|2993.84|2993.84|2993.84|2993.84|2993.84|0
1655907140000|2022-06-22 14:12:20|2993.92|2993.92|2993.92|2993.92|2993.92|2993.92|2993.92|2993.92|0
1655907160000|2022-06-22 14:12:40|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|2994.16|0
1655907180000|2022-06-22 14:13:00|2994.38|2994.38|2994.16|2994.16|2994.38|2994.38|2994.16|2994.16|0
1655907210000|2022-06-22 14:13:30|2994.9|2994.9|2994.9|2994.9|2994.9|2994.9|2994.9|2994.9|0
1655907230000|2022-06-22 14:13:50|2995.34|2995.34|2996.35|2996.35|2996.35|2996.35|2995.34|2995.34|0
1655907240000|2022-06-22 14:14:00|2996.56|2996.56|2996.56|2996.56|2996.96|2996.96|2996.56|2996.56|0
1655907250000|2022-06-22 14:14:10|2996.78|2996.78|2996.78|2996.78|2996.78|2996.78|2996.78|2996.78|0
1655907280000|2022-06-22 14:14:40|2997|2997|2997|2997|2997|2997|2997|2997|0
1655907310000|2022-06-22 14:15:10|2997.22|2997.22|2997.42|2997.42|2997.42|2997.42|2997.22|2997.22|0
1655907320000|2022-06-22 14:15:20|2997.78|2997.78|2997.78|2997.78|2997.78|2997.78|2997.78|2997.78|0
1655907380000|2022-06-22 14:16:20|2998.23|2998.23|2998.17|2998.17|2998.23|2998.23|2998.01|2998.01|0
1655907390000|2022-06-22 14:16:30|2997.8|2997.8|2998.79|2998.79|2998.79|2998.79|2997.8|2997.8|0
1655907420000|2022-06-22 14:17:00|2999.16|2999.16|2999.16|2999.16|2999.16|2999.16|2999.16|2999.16|0
1655907440000|2022-06-22 14:17:20|2999.32|2999.32|2999.63|2999.63|2999.63|2999.63|2999.24|2999.24|0
1655907450000|2022-06-22 14:17:30|2999.96|2999.96|2999.96|2999.96|2999.96|2999.96|2999.96|2999.96|0
1655907460000|2022-06-22 14:17:40|3000.12|3000.12|3000.52|3000.52|3000.52|3000.52|3000.12|3000.12|0
1655907500000|2022-06-22 14:18:20|3000.72|3000.72|3001.31|3001.31|3001.31|3001.31|3000.72|3000.72|0
1655907510000|2022-06-22 14:18:30|3000.72|3000.72|3000.72|3000.72|3000.72|3000.72|3000.52|3000.52|0
1655907520000|2022-06-22 14:18:40|3000.52|3000.52|3000.52|3000.52|3000.52|3000.52|3000.52|3000.52|0
1655907530000|2022-06-22 14:18:50|3000.72|3000.72|3000.52|3000.52|3000.72|3000.72|3000.52|3000.52|0
1655907540000|2022-06-22 14:19:00|3000.72|3000.72|3000.72|3000.72|3000.72|3000.72|3000.72|3000.72|0
1655907550000|2022-06-22 14:19:10|3002.04|3002.04|3004.7|3004.7|3004.7|3004.7|3002.04|3002.04|0
1655907560000|2022-06-22 14:19:20|3004.1|3004.1|3003.71|3003.71|3004.5|3004.5|3003.71|3003.71|0
1655907570000|2022-06-22 14:19:30|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|3004.14|0
1655907580000|2022-06-22 14:19:40|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|3004.14|3004.14|0
1655907590000|2022-06-22 14:19:50|3004.54|3004.54|3004.62|3004.62|3004.65|3004.65|3003.66|3003.66|0
1655907600000|2022-06-22 14:20:00|3005.28|3005.28|3006.44|3006.44|3006.44|3006.44|3004.84|3004.84|0
1655907620000|2022-06-22 14:20:20|3005.65|3005.65|3005.06|3005.06|3006.04|3006.04|3005.06|3005.06|0
1655907630000|2022-06-22 14:20:30|3005.51|3005.51|3005.71|3005.71|3005.71|3005.71|3005.51|3005.51|0
1655907640000|2022-06-22 14:20:40|3005.12|3005.12|3003.97|3003.97|3005.12|3005.12|3003.97|3003.97|0
1655907650000|2022-06-22 14:20:50|3004.37|3004.37|3003.26|3003.26|3004.37|3004.37|3002.9|3002.9|0
1655907670000|2022-06-22 14:21:10|3003.06|3003.06|3003.26|3003.26|3003.26|3003.26|3003.06|3003.06|0
1655907680000|2022-06-22 14:21:20|3003.06|3003.06|3003.97|3003.97|3003.97|3003.97|3002.95|3002.95|0
1655907690000|2022-06-22 14:21:30|3002.98|3002.98|3002.78|3002.78|3003.97|3003.97|3002.78|3002.78|0
1655907700000|2022-06-22 14:21:40|3002.98|3002.98|3003.42|3003.42|3003.82|3003.82|3002.98|3002.98|0
1655907710000|2022-06-22 14:21:50|3004.01|3004.01|3003.22|3003.22|3004.41|3004.41|3003.22|3003.22|0
1655907720000|2022-06-22 14:22:00|3003.42|3003.42|3003.03|3003.03|3003.42|3003.42|3003.03|3003.03|0
1655907730000|2022-06-22 14:22:10|3003.22|3003.22|3003.03|3003.03|3004.01|3004.01|3003.03|3003.03|0
1655907740000|2022-06-22 14:22:20|3003.42|3003.42|3004.41|3004.41|3004.41|3004.41|3003.22|3003.22|0
1655907750000|2022-06-22 14:22:30|3004.01|3004.01|3003.82|3003.82|3004.41|3004.41|3003.82|3003.82|0
1655907760000|2022-06-22 14:22:40|3003.22|3003.22|3004.01|3004.01|3004.01|3004.01|3003.22|3003.22|0
1655907770000|2022-06-22 14:22:50|3003.42|3003.42|3003.42|3003.42|3003.42|3003.42|3003.42|3003.42|0
1655907790000|2022-06-22 14:23:10|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|3003.82|0
1655907810000|2022-06-22 14:23:30|3004.02|3004.02|3003.82|3003.82|3004.02|3004.02|3003.82|3003.82|0
1655907820000|2022-06-22 14:23:40|3004.22|3004.22|3003.62|3003.62|3004.22|3004.22|3003.43|3003.43|0
1655907840000|2022-06-22 14:24:00|3003.54|3003.54|3004.11|3004.11|3004.11|3004.11|3003.54|3003.54|0
1655907850000|2022-06-22 14:24:10|3004.48|3004.48|3006.88|3006.88|3006.88|3006.88|3004.48|3004.48|0
1655907860000|2022-06-22 14:24:20|3005.89|3005.89|3006.29|3006.29|3006.68|3006.68|3005.89|3005.89|0
1655907870000|2022-06-22 14:24:30|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|3006.09|0
1655907880000|2022-06-22 14:24:40|3005.69|3005.69|3005.69|3005.69|3005.69|3005.69|3005.69|3005.69|0
1655907900000|2022-06-22 14:25:00|3006.68|3006.68|3008.23|3008.23|3008.65|3008.65|3006.68|3006.68|0
1655907910000|2022-06-22 14:25:10|3008.6|3008.6|3008.77|3008.77|3008.8|3008.8|3008.4|3008.4|0
1655907920000|2022-06-22 14:25:20|3008.38|3008.38|3010.15|3010.15|3010.15|3010.15|3008.38|3008.38|0
1655907930000|2022-06-22 14:25:30|3009.56|3009.56|3010.35|3010.35|3010.35|3010.35|3009.56|3009.56|0
1655907940000|2022-06-22 14:25:40|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|3009.56|0
1655907950000|2022-06-22 14:25:50|3010.15|3010.15|3010.15|3010.15|3010.15|3010.15|3010.15|3010.15|0
1655907960000|2022-06-22 14:26:00|3010.47|3010.47|3011.76|3011.76|3012.55|3012.55|3008.77|3008.77|0
1655907970000|2022-06-22 14:26:10|3012.95|3012.95|3012.95|3012.95|3012.95|3012.95|3012.95|3012.95|0
1655907980000|2022-06-22 14:26:20|3012.75|3012.75|3011.13|3011.13|3012.95|3012.95|3011.13|3011.13|0
1655908000000|2022-06-22 14:26:40|3011.58|3011.58|3011.37|3011.37|3011.58|3011.58|3011.37|3011.37|0
1655908010000|2022-06-22 14:26:50|3012.95|3012.95|3013.56|3013.56|3013.56|3013.56|3012.95|3012.95|0
1655908020000|2022-06-22 14:27:00|3013.17|3013.17|3012.77|3012.77|3013.17|3013.17|3012.77|3012.77|0
1655908030000|2022-06-22 14:27:10|3012.69|3012.69|3012.69|3012.69|3012.69|3012.69|3012.69|3012.69|0
1655908040000|2022-06-22 14:27:20|3011.74|3011.74|3011.82|3011.82|3011.82|3011.82|3011.74|3011.74|0
1655908050000|2022-06-22 14:27:30|3011.58|3011.58|3012.18|3012.18|3012.74|3012.74|3011.58|3011.58|0
1655908060000|2022-06-22 14:27:40|3012.97|3012.97|3012.97|3012.97|3012.97|3012.97|3012.37|3012.37|0
1655908070000|2022-06-22 14:27:50|3011.38|3011.38|3011.38|3011.38|3011.38|3011.38|3011.38|3011.38|0
1655908080000|2022-06-22 14:28:00|3011.6|3011.6|3012.7|3012.7|3012.99|3012.99|3011.6|3011.6|0
1655908100000|2022-06-22 14:28:20|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|3012.5|0
1655908120000|2022-06-22 14:28:40|3012.13|3012.13|3011.7|3011.7|3012.13|3012.13|3011.7|3011.7|0
1655908130000|2022-06-22 14:28:50|3011.04|3011.04|3010.96|3010.96|3011.04|3011.04|3010.96|3010.96|0
1655908140000|2022-06-22 14:29:00|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|0
1655908170000|2022-06-22 14:29:30|3010.75|3010.75|3010.91|3010.91|3010.91|3010.91|3010.75|3010.75|0
1655908190000|2022-06-22 14:29:50|3011.5|3011.5|3012.09|3012.09|3012.09|3012.09|3011.5|3011.5|0
1655908200000|2022-06-22 14:30:00|3012.53|3012.53|3011.94|3011.94|3012.53|3012.53|3011.94|3011.94|0
1655908210000|2022-06-22 14:30:10|3012.13|3012.13|3012.33|3012.33|3012.33|3012.33|3011.94|3011.94|0
1655908220000|2022-06-22 14:30:20|3013|3013|3012.02|3012.02|3013|3013|3011.82|3011.82|0
1655908230000|2022-06-22 14:30:30|3012.35|3012.35|3011.1|3011.1|3012.35|3012.35|3011.1|3011.1|0
1655908240000|2022-06-22 14:30:40|3011.89|3011.89|3010.9|3010.9|3012.09|3012.09|3010.9|3010.9|0
1655908250000|2022-06-22 14:30:50|3010.79|3010.79|3010.77|3010.77|3010.97|3010.97|3010.58|3010.58|0
1655908260000|2022-06-22 14:31:00|3010.58|3010.58|3011.74|3011.74|3011.74|3011.74|3010.58|3010.58|0
1655908270000|2022-06-22 14:31:10|3010.95|3010.95|3011.14|3011.14|3011.74|3011.74|3010.95|3010.95|0
1655908280000|2022-06-22 14:31:20|3011.74|3011.74|3012.47|3012.47|3012.47|3012.47|3011.74|3011.74|0
1655908290000|2022-06-22 14:31:30|3012.67|3012.67|3013.4|3013.4|3013.4|3013.4|3012.67|3012.67|0
1655908300000|2022-06-22 14:31:40|3012.41|3012.41|3012.63|3012.63|3013|3013|3012.41|3012.41|0
1655908320000|2022-06-22 14:32:00|3014.01|3014.01|3014.01|3014.01|3014.01|3014.01|3014.01|3014.01|0
1655908330000|2022-06-22 14:32:10|3014.45|3014.45|3014.45|3014.45|3014.45|3014.45|3014.45|3014.45|0
1655908340000|2022-06-22 14:32:20|3014.82|3014.82|3015.04|3015.04|3015.04|3015.04|3014.82|3014.82|0
1655908350000|2022-06-22 14:32:30|3014.64|3014.64|3013.85|3013.85|3014.64|3014.64|3013.85|3013.85|0
1655908360000|2022-06-22 14:32:40|3014.25|3014.25|3014.84|3014.84|3014.84|3014.84|3014.25|3014.25|0
1655908370000|2022-06-22 14:32:50|3014.25|3014.25|3014.05|3014.05|3014.25|3014.25|3013.85|3013.85|0
1655908380000|2022-06-22 14:33:00|3013.83|3013.83|3012.85|3012.85|3013.83|3013.83|3012.65|3012.65|0
1655908390000|2022-06-22 14:33:10|3012.63|3012.63|3012.46|3012.46|3013.42|3013.42|3012.46|3012.46|0
1655908400000|2022-06-22 14:33:20|3012.24|3012.24|3011.84|3011.84|3012.24|3012.24|3011.84|3011.84|0
1655908410000|2022-06-22 14:33:30|3011.65|3011.65|3011.84|3011.84|3012.24|3012.24|3011.65|3011.65|0
1655908420000|2022-06-22 14:33:40|3011.65|3011.65|3011.65|3011.65|3012.44|3012.44|3011.65|3011.65|0
1655908470000|2022-06-22 14:34:30|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|0
1655908480000|2022-06-22 14:34:40|3011.7|3011.7|3011.9|3011.9|3011.9|3011.9|3011.7|3011.7|0
1655908520000|2022-06-22 14:35:20|3011.82|3011.82|3011.9|3011.9|3011.9|3011.9|3011.82|3011.82|0
1655908540000|2022-06-22 14:35:40|3012.09|3012.09|3012.09|3012.09|3012.09|3012.09|3012.09|3012.09|0
1655908620000|2022-06-22 14:37:00|3011.88|3011.88|3011.88|3011.88|3011.88|3011.88|3011.88|3011.88|0
1655908730000|2022-06-22 14:38:50|3011.99|3011.99|3011.99|3011.99|3011.99|3011.99|3011.99|3011.99|0
1655908740000|2022-06-22 14:39:00|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|3011.62|0
1655908770000|2022-06-22 14:39:30|3011.54|3011.54|3011.59|3011.59|3011.59|3011.59|3011.16|3011.16|0
1655908830000|2022-06-22 14:40:30|3011.38|3011.38|3009.75|3009.75|3011.38|3011.38|3009.75|3009.75|0
1655908840000|2022-06-22 14:40:40|3009.95|3009.95|3009.58|3009.58|3009.95|3009.95|3009.58|3009.58|0
1655908870000|2022-06-22 14:41:10|3009.38|3009.38|3009.09|3009.09|3009.46|3009.46|3009.09|3009.09|0
1655908880000|2022-06-22 14:41:20|3008.87|3008.87|3008.97|3008.97|3008.97|3008.97|3008.63|3008.63|0
1655908890000|2022-06-22 14:41:30|3009.33|3009.33|3009.89|3009.89|3009.89|3009.89|3009.33|3009.33|0
1655908980000|2022-06-22 14:43:00|3009.67|3009.67|3009.67|3009.67|3009.67|3009.67|3009.67|3009.67|0
1655909010000|2022-06-22 14:43:30|3010.11|3010.11|3010.11|3010.11|3010.11|3010.11|3010.11|3010.11|0
1655909030000|2022-06-22 14:43:50|3010.22|3010.22|3010|3010|3010.22|3010.22|3010|3010|0
1655909040000|2022-06-22 14:44:00|3009.89|3009.89|3009.89|3009.89|3009.89|3009.89|3009.89|3009.89|0
1655909060000|2022-06-22 14:44:20|3009.52|3009.52|3008.96|3008.96|3009.52|3009.52|3008.96|3008.96|0
1655909080000|2022-06-22 14:44:40|3009.32|3009.32|3010.18|3010.18|3010.18|3010.18|3009.32|3009.32|0
1655909110000|2022-06-22 14:45:10|3011.15|3011.15|3011.52|3011.52|3011.52|3011.52|3011.15|3011.15|0
1655909120000|2022-06-22 14:45:20|3011.74|3011.74|3012.11|3012.11|3012.11|3012.11|3011.74|3011.74|0
1655909130000|2022-06-22 14:45:30|3012.19|3012.19|3012.19|3012.19|3012.19|3012.19|3012.19|3012.19|0
1655909140000|2022-06-22 14:45:40|3012.11|3012.11|3011.74|3011.74|3012.11|3012.11|3011.74|3011.74|0
1655909150000|2022-06-22 14:45:50|3012.17|3012.17|3012.17|3012.17|3012.17|3012.17|3012.17|3012.17|0
1655909160000|2022-06-22 14:46:00|3011.29|3011.29|3009.73|3009.73|3011.29|3011.29|3009.73|3009.73|0
1655909170000|2022-06-22 14:46:10|3008.99|3008.99|3009.73|3009.73|3009.73|3009.73|3008.99|3008.99|0
1655909180000|2022-06-22 14:46:20|3009.36|3009.36|3009.36|3009.36|3009.36|3009.36|3009.36|3009.36|0
1655909190000|2022-06-22 14:46:30|3009.44|3009.44|3009.44|3009.44|3009.44|3009.44|3009.44|3009.44|0
1655909220000|2022-06-22 14:47:00|3010.18|3010.18|3010.47|3010.47|3010.63|3010.63|3010.18|3010.18|0
1655909230000|2022-06-22 14:47:10|3010.39|3010.39|3010.39|3010.39|3010.39|3010.39|3010.39|3010.39|0
1655909240000|2022-06-22 14:47:20|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|0
1655909250000|2022-06-22 14:47:30|3011|3011|3010.41|3010.41|3011|3011|3010.41|3010.41|0
1655909260000|2022-06-22 14:47:40|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|3010.19|0
1655909280000|2022-06-22 14:48:00|3009.97|3009.97|3009.97|3009.97|3009.97|3009.97|3009.97|3009.97|0
1655909310000|2022-06-22 14:48:30|3009.89|3009.89|3009.89|3009.89|3009.89|3009.89|3009.89|3009.89|0
1655909330000|2022-06-22 14:48:50|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|3009.73|0
1655909340000|2022-06-22 14:49:00|3009.29|3009.29|3008.7|3008.7|3009.29|3009.29|3008.7|3008.7|0
1655909380000|2022-06-22 14:49:40|3009.1|3009.1|3009.78|3009.78|3009.78|3009.78|3009.02|3009.02|0
1655909390000|2022-06-22 14:49:50|3009.98|3009.98|3009.98|3009.98|3009.98|3009.98|3009.98|3009.98|0
1655909410000|2022-06-22 14:50:10|3010.35|3010.35|3010.35|3010.35|3010.35|3010.35|3010.35|3010.35|0
1655909440000|2022-06-22 14:50:40|3010.13|3010.13|3010.13|3010.13|3010.13|3010.13|3010.13|3010.13|0
1655909460000|2022-06-22 14:51:00|3009.74|3009.74|3009.37|3009.37|3009.74|3009.74|3009.37|3009.37|0
1655909470000|2022-06-22 14:51:10|3009.17|3009.17|3009.25|3009.25|3009.25|3009.25|3009.17|3009.17|0
1655909490000|2022-06-22 14:51:30|3009.05|3009.05|3009.05|3009.05|3009.05|3009.05|3009.05|3009.05|0
1655909530000|2022-06-22 14:52:10|3008.68|3008.68|3008.68|3008.68|3008.68|3008.68|3008.68|3008.68|0
1655909550000|2022-06-22 14:52:30|3008.9|3008.9|3009.06|3009.06|3009.06|3009.06|3008.9|3008.9|0
1655909570000|2022-06-22 14:52:50|3009.28|3009.28|3009.5|3009.5|3009.83|3009.83|3009.28|3009.28|0
1655909590000|2022-06-22 14:53:10|3009.7|3009.7|3009.7|3009.7|3009.7|3009.7|3009.7|3009.7|0
1655909600000|2022-06-22 14:53:20|3010.07|3010.07|3010.18|3010.18|3010.18|3010.18|3010.07|3010.07|0
1655909610000|2022-06-22 14:53:30|3010.4|3010.4|3010.4|3010.4|3010.4|3010.4|3010.4|3010.4|0
1655909620000|2022-06-22 14:53:40|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|3010.59|0
1655909630000|2022-06-22 14:53:50|3010.79|3010.79|3010.79|3010.79|3010.79|3010.79|3010.79|3010.79|0
1655909650000|2022-06-22 14:54:10|3010.99|3010.99|3010.99|3010.99|3010.99|3010.99|3010.99|3010.99|0
1655909700000|2022-06-22 14:55:00|3010.79|3010.79|3010.59|3010.59|3010.79|3010.79|3010.59|3010.59|0
1655909710000|2022-06-22 14:55:10|3010.79|3010.79|3010.79|3010.79|3010.79|3010.79|3010.79|3010.79|0
1655909720000|2022-06-22 14:55:20|3011.16|3011.16|3011.16|3011.16|3011.16|3011.16|3011.16|3011.16|0
1655909740000|2022-06-22 14:55:40|3010.94|3010.94|3010.94|3010.94|3010.94|3010.94|3010.94|3010.94|0
1655909770000|2022-06-22 14:56:10|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|3011.14|0
1655909790000|2022-06-22 14:56:30|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|3011.36|0
1655909820000|2022-06-22 14:57:00|3011.2|3011.2|3010.83|3010.83|3011.2|3011.2|3010.83|3010.83|0
1655909840000|2022-06-22 14:57:20|3010.46|3010.46|3010.46|3010.46|3010.46|3010.46|3010.46|3010.46|0
1655909850000|2022-06-22 14:57:30|3010.66|3010.66|3010.66|3010.66|3010.66|3010.66|3010.66|3010.66|0
1655909880000|2022-06-22 14:58:00|3011.03|3011.03|3011.03|3011.03|3011.03|3011.03|3011.03|3011.03|0
1655909890000|2022-06-22 14:58:10|3011.19|3011.19|3011.19|3011.19|3011.19|3011.19|3011.19|3011.19|0
1655909900000|2022-06-22 14:58:20|3011.52|3011.52|3011.52|3011.52|3011.52|3011.52|3011.52|3011.52|0
1655909910000|2022-06-22 14:58:30|3011.19|3011.19|3011.29|3011.29|3011.29|3011.29|3011.08|3011.08|0
1655909950000|2022-06-22 14:59:10|3010.86|3010.86|3010.86|3010.86|3010.86|3010.86|3010.86|3010.86|0
1655909960000|2022-06-22 14:59:20|3011.08|3011.08|3010.81|3010.81|3011.08|3011.08|3010.81|3010.81|0
1655909980000|2022-06-22 14:59:40|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|3010.21|0
1655909990000|2022-06-22 14:59:50|3009.84|3009.84|3010.21|3010.21|3010.21|3010.21|3009.84|3009.84|0
1655910000000|2022-06-22 15:00:00|3009.22|3009.22|3009.62|3009.62|3009.82|3009.82|3009.22|3009.22|0
1655910010000|2022-06-22 15:00:10|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|0
1655910030000|2022-06-22 15:00:30|3009.16|3009.16|3008.72|3008.72|3009.16|3009.16|3008.72|3008.72|0
1655910040000|2022-06-22 15:00:40|3008.29|3008.29|3008.5|3008.5|3008.5|3008.5|3008.29|3008.29|0
1655910050000|2022-06-22 15:00:50|3008.11|3008.11|3008.11|3008.11|3008.11|3008.11|3008.11|3008.11|0
1655910070000|2022-06-22 15:01:10|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|3008.03|0
1655910080000|2022-06-22 15:01:20|3007.66|3007.66|3007.81|3007.81|3007.97|3007.97|3007.66|3007.66|0
1655910110000|2022-06-22 15:01:50|3007.7|3007.7|3007.7|3007.7|3007.7|3007.7|3007.7|3007.7|0
1655910120000|2022-06-22 15:02:00|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|3007.59|0
1655910170000|2022-06-22 15:02:50|3007.15|3007.15|3006.93|3006.93|3007.15|3007.15|3006.93|3006.93|0
1655910180000|2022-06-22 15:03:00|3006.56|3006.56|3005.95|3005.95|3006.56|3006.56|3005.95|3005.95|0
1655910200000|2022-06-22 15:03:20|3005.79|3005.79|3005.49|3005.49|3005.79|3005.79|3005.49|3005.49|0
1655910210000|2022-06-22 15:03:30|3006.04|3006.04|3006.04|3006.04|3006.04|3006.04|3006.04|3006.04|0
1655910220000|2022-06-22 15:03:40|3005.82|3005.82|3005.87|3005.87|3005.87|3005.87|3005.71|3005.71|0
1655910260000|2022-06-22 15:04:20|3005.65|3005.65|3005.25|3005.25|3005.65|3005.65|3005.25|3005.25|0
1655910270000|2022-06-22 15:04:30|3005.62|3005.62|3005.4|3005.4|3005.62|3005.62|3005.4|3005.4|0
1655910280000|2022-06-22 15:04:40|3005.62|3005.62|3005.62|3005.62|3005.62|3005.62|3005.62|3005.62|0
1655910310000|2022-06-22 15:05:10|3005.29|3005.29|3005.07|3005.07|3005.29|3005.29|3005.07|3005.07|0
1655910320000|2022-06-22 15:05:20|3004.91|3004.91|3004.54|3004.54|3004.91|3004.91|3004.54|3004.54|0
1655910330000|2022-06-22 15:05:30|3004.62|3004.62|3004.62|3004.62|3004.62|3004.62|3004.62|3004.62|0
1655910340000|2022-06-22 15:05:40|3003.05|3003.05|3003.05|3003.05|3003.05|3003.05|3003.05|3003.05|0
1655910380000|2022-06-22 15:06:20|3002.72|3002.72|3002.72|3002.72|3002.72|3002.72|3002.72|3002.72|0
1655910420000|2022-06-22 15:07:00|3002.83|3002.83|3002.81|3002.81|3003.05|3003.05|3002.81|3002.81|0
1655910520000|2022-06-22 15:08:40|3003.01|3003.01|3003.01|3003.01|3003.01|3003.01|3003.01|3003.01|0
1655910570000|2022-06-22 15:09:30|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|0
1655910580000|2022-06-22 15:09:40|3002.94|3002.94|3003.69|3003.69|3003.69|3003.69|3002.94|3002.94|0
1655910590000|2022-06-22 15:09:50|3003.91|3003.91|3004.12|3004.12|3004.12|3004.12|3003.91|3003.91|0
1655910610000|2022-06-22 15:10:10|3004.49|3004.49|3004.49|3004.49|3004.49|3004.49|3004.49|3004.49|0
1655910620000|2022-06-22 15:10:20|3004.57|3004.57|3004.57|3004.57|3004.57|3004.57|3004.57|3004.57|0
1655910650000|2022-06-22 15:10:50|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|0
1655910670000|2022-06-22 15:11:10|3004.76|3004.76|3004.76|3004.76|3004.76|3004.76|3004.76|3004.76|0
1655910680000|2022-06-22 15:11:20|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|3004.97|0
1655910770000|2022-06-22 15:12:50|3004.64|3004.64|3004.23|3004.23|3004.64|3004.64|3004.23|3004.23|0
1655910780000|2022-06-22 15:13:00|3004.15|3004.15|3004.04|3004.04|3004.15|3004.15|3003.93|3003.93|0
1655910820000|2022-06-22 15:13:40|3004.41|3004.41|3004.04|3004.04|3004.41|3004.41|3004.04|3004.04|0
1655910830000|2022-06-22 15:13:50|3004.43|3004.43|3005.5|3005.5|3005.5|3005.5|3004.43|3004.43|0
1655910860000|2022-06-22 15:14:20|3005.87|3005.87|3005.87|3005.87|3005.87|3005.87|3005.87|3005.87|0
1655910890000|2022-06-22 15:14:50|3005.65|3005.65|3005.02|3005.02|3005.65|3005.65|3005.02|3005.02|0
1655910910000|2022-06-22 15:15:10|3005.24|3005.24|3005.55|3005.55|3005.55|3005.55|3005.24|3005.24|0
1655910930000|2022-06-22 15:15:30|3005.35|3005.35|3005.35|3005.35|3005.35|3005.35|3005.35|3005.35|0
1655910950000|2022-06-22 15:15:50|3005.46|3005.46|3005.68|3005.68|3005.68|3005.68|3005.46|3005.46|0
1655910960000|2022-06-22 15:16:00|3005.57|3005.57|3006.13|3006.13|3006.13|3006.13|3005.46|3005.46|0
1655911010000|2022-06-22 15:16:50|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|3005.93|0
1655911040000|2022-06-22 15:17:20|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|0
1655911060000|2022-06-22 15:17:40|3006.54|3006.54|3006.54|3006.54|3006.54|3006.54|3006.54|3006.54|0
1655911080000|2022-06-22 15:18:00|3006.62|3006.62|3006.84|3006.84|3006.84|3006.84|3006.62|3006.62|0
1655911090000|2022-06-22 15:18:10|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|0
1655911110000|2022-06-22 15:18:30|3006.84|3006.84|3007.06|3007.06|3007.06|3007.06|3006.84|3006.84|0
1655911140000|2022-06-22 15:19:00|3007.26|3007.26|3007.26|3007.26|3007.26|3007.26|3007.18|3007.18|0
1655911170000|2022-06-22 15:19:30|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|0
1655911200000|2022-06-22 15:20:00|3007.4|3007.4|3007.4|3007.4|3007.4|3007.4|3007.4|3007.4|0
1655911230000|2022-06-22 15:20:30|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|0
1655911240000|2022-06-22 15:20:40|3007.67|3007.67|3007.87|3007.87|3007.87|3007.87|3007.67|3007.67|0
1655911260000|2022-06-22 15:21:00|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|0
1655911270000|2022-06-22 15:21:10|3007.39|3007.39|3006.92|3006.92|3007.39|3007.39|3006.84|3006.84|0
1655911280000|2022-06-22 15:21:20|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|0
1655911290000|2022-06-22 15:21:30|3007.53|3007.53|3007.53|3007.53|3007.53|3007.53|3007.53|3007.53|0
1655911310000|2022-06-22 15:21:50|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|0
1655911320000|2022-06-22 15:22:00|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|3007.29|0
1655911350000|2022-06-22 15:22:30|3007.18|3007.18|3006.85|3006.85|3007.18|3007.18|3006.85|3006.85|0
1655911360000|2022-06-22 15:22:40|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|3007.07|0
1655911390000|2022-06-22 15:23:10|3007.29|3007.29|3007.4|3007.4|3007.4|3007.4|3007.29|3007.29|0
1655911400000|2022-06-22 15:23:20|3007.79|3007.79|3007.91|3007.91|3007.91|3007.91|3007.79|3007.79|0
1655911410000|2022-06-22 15:23:30|3007.79|3007.79|3007.87|3007.87|3007.87|3007.87|3007.79|3007.79|0
1655911450000|2022-06-22 15:24:10|3008.07|3008.07|3008.29|3008.29|3008.29|3008.29|3008.07|3008.07|0
1655911460000|2022-06-22 15:24:20|3008.51|3008.51|3008.73|3008.73|3008.73|3008.73|3008.51|3008.51|0
1655911470000|2022-06-22 15:24:30|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|3008.51|0
1655911480000|2022-06-22 15:24:40|3008.73|3008.73|3008.51|3008.51|3008.73|3008.73|3008.51|3008.51|0
1655911490000|2022-06-22 15:24:50|3008.71|3008.71|3008.12|3008.12|3008.71|3008.71|3008.12|3008.12|0
1655911500000|2022-06-22 15:25:00|3007.92|3007.92|3007.92|3007.92|3007.92|3007.92|3007.92|3007.92|0
1655911510000|2022-06-22 15:25:10|3007.7|3007.7|3007.68|3007.68|3008.14|3008.14|3007.68|3007.68|0
1655911530000|2022-06-22 15:25:30|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|0
1655911540000|2022-06-22 15:25:40|3008.5|3008.5|3008.5|3008.5|3008.5|3008.5|3008.5|3008.5|0
1655911560000|2022-06-22 15:26:00|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|0
1655911570000|2022-06-22 15:26:10|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|3007.76|0
1655911580000|2022-06-22 15:26:20|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|0
1655911630000|2022-06-22 15:27:10|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|0
1655911640000|2022-06-22 15:27:20|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|3007.83|0
1655911670000|2022-06-22 15:27:50|3007.46|3007.46|3007.16|3007.16|3007.46|3007.46|3007.16|3007.16|0
1655911680000|2022-06-22 15:28:00|3007.53|3007.53|3007.53|3007.53|3007.53|3007.53|3007.53|3007.53|0
1655911710000|2022-06-22 15:28:30|3007.33|3007.33|3007.33|3007.33|3007.33|3007.33|3007.33|3007.33|0
1655911730000|2022-06-22 15:28:50|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|3007.55|0
1655911740000|2022-06-22 15:29:00|3007.33|3007.33|3007.12|3007.12|3007.33|3007.33|3007.11|3007.11|0
1655911750000|2022-06-22 15:29:10|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|0
1655911760000|2022-06-22 15:29:20|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|0
1655911770000|2022-06-22 15:29:30|3007.4|3007.4|3007.72|3007.72|3007.72|3007.72|3007.29|3007.29|0
1655911780000|2022-06-22 15:29:40|3007.92|3007.92|3007.92|3007.92|3008.36|3008.36|3007.92|3007.92|0
1655911790000|2022-06-22 15:29:50|3007.84|3007.84|3007.76|3007.76|3007.84|3007.84|3007.1|3007.1|0
1655968500000|2022-06-23 07:15:00|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|2990.68|0
1655968510000|2022-06-23 07:15:10|2990|2990|2990.22|2990.22|2990.22|2990.22|2990|2990|0
1655968520000|2022-06-23 07:15:20|2990.87|2990.87|2990.87|2990.87|2990.87|2990.87|2990.87|2990.87|0
1655968530000|2022-06-23 07:15:30|2991.09|2991.09|2991.09|2991.09|2991.09|2991.09|2991.09|2991.09|0
1655968550000|2022-06-23 07:15:50|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|0
1655968560000|2022-06-23 07:16:00|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|0
1655968570000|2022-06-23 07:16:10|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|2990.44|0
1655968590000|2022-06-23 07:16:30|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|2990.89|0
1655968640000|2022-06-23 07:17:20|2990.53|2990.53|2989.42|2989.42|2990.53|2990.53|2989.42|2989.42|0
1655968690000|2022-06-23 07:18:10|2988.68|2988.68|2988.68|2988.68|2988.68|2988.68|2988.68|2988.68|0
1655968700000|2022-06-23 07:18:20|2987.37|2987.37|2987.37|2987.37|2987.37|2987.37|2987.37|2987.37|0
1655968730000|2022-06-23 07:18:50|2988.03|2988.03|2988.03|2988.03|2988.03|2988.03|2988.03|2988.03|0
1655968740000|2022-06-23 07:19:00|2987.66|2987.66|2987.66|2987.66|2987.66|2987.66|2987.66|2987.66|0
1655968760000|2022-06-23 07:19:20|2988.03|2988.03|2988.03|2988.03|2988.03|2988.03|2988.03|2988.03|0
1655968820000|2022-06-23 07:20:20|2987.66|2987.66|2986.84|2986.84|2987.66|2987.66|2986.84|2986.84|0
1655968830000|2022-06-23 07:20:30|2986.62|2986.62|2986.62|2986.62|2986.62|2986.62|2986.62|2986.62|0
1655968840000|2022-06-23 07:20:40|2987.27|2987.27|2987.47|2987.47|2987.47|2987.47|2987.27|2987.27|0
1655968870000|2022-06-23 07:21:10|2987.03|2987.03|2987.25|2987.25|2987.25|2987.25|2987.03|2987.03|0
1655969070000|2022-06-23 07:24:30|2987.45|2987.45|2987.45|2987.45|2987.45|2987.45|2987.45|2987.45|0
1655969080000|2022-06-23 07:24:40|2986.71|2986.71|2986.34|2986.34|2986.71|2986.71|2986.34|2986.34|0
1655969100000|2022-06-23 07:25:00|2986.12|2986.12|2985.02|2985.02|2986.12|2986.12|2985.02|2985.02|0
1655969140000|2022-06-23 07:25:40|2984.65|2984.65|2984.65|2984.65|2984.65|2984.65|2984.65|2984.65|0
1655969170000|2022-06-23 07:26:10|2985.02|2985.02|2985.02|2985.02|2985.02|2985.02|2985.02|2985.02|0
1655969180000|2022-06-23 07:26:20|2984.28|2984.28|2984.28|2984.28|2984.28|2984.28|2984.28|2984.28|0
1655969240000|2022-06-23 07:27:20|2984.73|2984.73|2984.73|2984.73|2984.73|2984.73|2984.73|2984.73|0
1655969250000|2022-06-23 07:27:30|2984.93|2984.93|2984.93|2984.93|2984.93|2984.93|2984.93|2984.93|0
1655969310000|2022-06-23 07:28:30|2985.3|2985.3|2986.68|2986.68|2986.68|2986.68|2985.3|2985.3|0
1655969350000|2022-06-23 07:29:10|2986.9|2986.9|2986.9|2986.9|2986.9|2986.9|2986.31|2986.31|0
1655969400000|2022-06-23 07:30:00|2986.68|2986.68|2986.9|2986.9|2987.12|2987.12|2986.68|2986.68|0
1655969450000|2022-06-23 07:30:50|2985.12|2985.12|2984.75|2984.75|2985.12|2985.12|2984.75|2984.75|0
1655969470000|2022-06-23 07:31:10|2984.36|2984.36|2983.42|2983.42|2984.36|2984.36|2983.42|2983.42|0
1655969490000|2022-06-23 07:31:30|2983.62|2983.62|2983.62|2983.62|2983.62|2983.62|2983.62|2983.62|0
1655969500000|2022-06-23 07:31:40|2983.82|2983.82|2983.82|2983.82|2983.82|2983.82|2983.82|2983.82|0
1655969560000|2022-06-23 07:32:40|2984.27|2984.27|2985.37|2985.37|2985.37|2985.37|2984.27|2984.27|0
1655969660000|2022-06-23 07:34:20|2985.74|2985.74|2986.51|2986.51|2986.51|2986.51|2985.74|2985.74|0
1655969710000|2022-06-23 07:35:10|2986.08|2986.08|2986.08|2986.08|2986.08|2986.08|2986.08|2986.08|0
1655969730000|2022-06-23 07:35:30|2984.97|2984.97|2984.97|2984.97|2984.97|2984.97|2984.97|2984.97|0
1655969740000|2022-06-23 07:35:40|2986.51|2986.51|2986.51|2986.51|2986.51|2986.51|2986.51|2986.51|0
1655969750000|2022-06-23 07:35:50|2986.14|2986.14|2986.88|2986.88|2986.88|2986.88|2986.14|2986.14|0
1655969800000|2022-06-23 07:36:40|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|2986.66|0
1655969820000|2022-06-23 07:37:00|2986.45|2986.45|2986.45|2986.45|2986.45|2986.45|2986.45|2986.45|0
1655969830000|2022-06-23 07:37:10|2986.05|2986.05|2986.27|2986.27|2986.27|2986.27|2986.05|2986.05|0
1655969860000|2022-06-23 07:37:40|2985.83|2985.83|2985.83|2985.83|2985.83|2985.83|2985.83|2985.83|0
1655969960000|2022-06-23 07:39:20|2986.04|2986.04|2986.04|2986.04|2986.04|2986.04|2986.04|2986.04|0
1655969970000|2022-06-23 07:39:30|2985.61|2985.61|2985.61|2985.61|2985.61|2985.61|2985.61|2985.61|0
1655970000000|2022-06-23 07:40:00|2985.39|2985.39|2985.39|2985.39|2985.39|2985.39|2985.39|2985.39|0
1655970040000|2022-06-23 07:40:40|2984.96|2984.96|2984.96|2984.96|2984.96|2984.96|2984.96|2984.96|0
1655970110000|2022-06-23 07:41:50|2985.55|2985.55|2985.55|2985.55|2985.55|2985.55|2985.55|2985.55|0
1655970130000|2022-06-23 07:42:10|2986.29|2986.29|2986.66|2986.66|2986.66|2986.66|2986.29|2986.29|0
1655970140000|2022-06-23 07:42:20|2986.85|2986.85|2986.85|2986.85|2986.85|2986.85|2986.85|2986.85|0
1655970160000|2022-06-23 07:42:40|2987.96|2987.96|2988.15|2988.15|2988.15|2988.15|2987.96|2987.96|0
1655970170000|2022-06-23 07:42:50|2988.89|2988.89|2988.56|2988.56|2989|2989|2988.56|2988.56|0
1655970200000|2022-06-23 07:43:20|2989.43|2989.43|2990|2990|2990|2990|2989.43|2989.43|0
1655970240000|2022-06-23 07:44:00|2990.11|2990.11|2990.11|2990.11|2990.11|2990.11|2990.11|2990.11|0
1655970250000|2022-06-23 07:44:10|2989.32|2989.32|2989.12|2989.12|2989.32|2989.32|2989.12|2989.12|0
1655970320000|2022-06-23 07:45:20|2989.34|2989.34|2989.34|2989.34|2989.34|2989.34|2989.34|2989.34|0
1655970340000|2022-06-23 07:45:40|2988.88|2988.88|2987.41|2987.41|2988.88|2988.88|2987.41|2987.41|0
1655970360000|2022-06-23 07:46:00|2987.01|2987.01|2987.01|2987.01|2987.01|2987.01|2987.01|2987.01|0
1655970410000|2022-06-23 07:46:50|2985.09|2985.09|2985.09|2985.09|2985.09|2985.09|2985.09|2985.09|0
1655970450000|2022-06-23 07:47:30|2984.72|2984.72|2984.72|2984.72|2984.72|2984.72|2984.72|2984.72|0
1655970460000|2022-06-23 07:47:40|2984.94|2984.94|2984.94|2984.94|2984.94|2984.94|2984.94|2984.94|0
1655970470000|2022-06-23 07:47:50|2984.5|2984.5|2984.5|2984.5|2984.5|2984.5|2984.5|2984.5|0
1655970480000|2022-06-23 07:48:00|2984.14|2984.14|2984.14|2984.14|2984.14|2984.14|2984.14|2984.14|0
1655970510000|2022-06-23 07:48:30|2983.71|2983.71|2983.71|2983.71|2983.71|2983.71|2983.71|2983.71|0
1655970530000|2022-06-23 07:48:50|2982.97|2982.97|2982.97|2982.97|2982.97|2982.97|2982.97|2982.97|0
1655970540000|2022-06-23 07:49:00|2982.38|2982.38|2981.78|2981.78|2982.38|2982.38|2981.78|2981.78|0
1655970610000|2022-06-23 07:50:10|2981.58|2981.58|2980.37|2980.37|2981.58|2981.58|2980.37|2980.37|0
1655970640000|2022-06-23 07:50:40|2980.57|2980.57|2980.57|2980.57|2980.57|2980.57|2980.57|2980.57|0
1655970660000|2022-06-23 07:51:00|2980.35|2980.35|2980.35|2980.35|2980.35|2980.35|2980.35|2980.35|0
1655970670000|2022-06-23 07:51:10|2981.14|2981.14|2981.14|2981.14|2981.14|2981.14|2981.14|2981.14|0
1655970710000|2022-06-23 07:51:50|2981.06|2981.06|2981.06|2981.06|2981.06|2981.06|2981.06|2981.06|0
1655970750000|2022-06-23 07:52:30|2981.8|2981.8|2981.8|2981.8|2981.8|2981.8|2981.8|2981.8|0
1655970810000|2022-06-23 07:53:30|2981.91|2981.91|2981.91|2981.91|2981.91|2981.91|2981.91|2981.91|0
1655970920000|2022-06-23 07:55:20|2981.8|2981.8|2981.8|2981.8|2981.8|2981.8|2981.8|2981.8|0
1655970930000|2022-06-23 07:55:30|2982.23|2982.23|2982.57|2982.57|2982.57|2982.57|2982.23|2982.23|0
1655970960000|2022-06-23 07:56:00|2982.78|2982.78|2982.78|2982.78|2982.78|2982.78|2982.78|2982.78|0
1655971010000|2022-06-23 07:56:50|2984.26|2984.26|2985.4|2985.4|2985.99|2985.99|2984.26|2984.26|0
1655971030000|2022-06-23 07:57:10|2984.97|2984.97|2984.6|2984.6|2984.97|2984.97|2984.6|2984.6|0
1655971050000|2022-06-23 07:57:30|2984.81|2984.81|2984.81|2984.81|2984.81|2984.81|2984.81|2984.81|0
1655971070000|2022-06-23 07:57:50|2984.62|2984.62|2984.62|2984.62|2984.62|2984.62|2984.62|2984.62|0
1655971120000|2022-06-23 07:58:40|2986.09|2986.09|2986.09|2986.09|2986.09|2986.09|2986.09|2986.09|0
1655971150000|2022-06-23 07:59:10|2985.89|2985.89|2985.16|2985.16|2985.89|2985.89|2985.16|2985.16|0
1655971190000|2022-06-23 07:59:50|2984.42|2984.42|2985.07|2985.07|2985.07|2985.07|2984.42|2984.42|0
1655971200000|2022-06-23 08:00:00|2985.81|2985.81|2984.1|2984.1|2985.81|2985.81|2984.1|2984.1|0
1655971230000|2022-06-23 08:00:30|2984.55|2984.55|2984.49|2984.49|2984.55|2984.55|2984.1|2984.1|0
1655971240000|2022-06-23 08:00:40|2984.95|2984.95|2984.95|2984.95|2984.95|2984.95|2984.95|2984.95|0
1655971280000|2022-06-23 08:01:20|2984.5|2984.5|2984.05|2984.05|2984.5|2984.5|2984.05|2984.05|0
1655971290000|2022-06-23 08:01:30|2984.5|2984.5|2984.05|2984.05|2984.5|2984.5|2983.59|2983.59|0
1655971310000|2022-06-23 08:01:50|2983.59|2983.59|2983.59|2983.59|2983.59|2983.59|2983.59|2983.59|0
1655971340000|2022-06-23 08:02:20|2983.81|2983.81|2983.81|2983.81|2983.81|2983.81|2983.81|2983.81|0
1655971380000|2022-06-23 08:03:00|2982.94|2982.94|2982.94|2982.94|2982.94|2982.94|2982.94|2982.94|0
1655971400000|2022-06-23 08:03:20|2983.38|2983.38|2983.38|2983.38|2983.38|2983.38|2983.38|2983.38|0
1655971460000|2022-06-23 08:04:20|2984.12|2984.12|2984.12|2984.12|2984.12|2984.12|2984.12|2984.12|0
1655971470000|2022-06-23 08:04:30|2985.23|2985.23|2986.33|2986.33|2986.33|2986.33|2985.23|2985.23|0
1655971490000|2022-06-23 08:04:50|2986.25|2986.25|2986.25|2986.25|2986.25|2986.25|2986.25|2986.25|0
1655971570000|2022-06-23 08:06:10|2986.06|2986.06|2986.06|2986.06|2986.06|2986.06|2986.06|2986.06|0
1655971580000|2022-06-23 08:06:20|2986.22|2986.22|2986.22|2986.22|2986.22|2986.22|2986.22|2986.22|0
1655971660000|2022-06-23 08:07:40|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|2986.88|0
1655971680000|2022-06-23 08:08:00|2987.62|2987.62|2987.62|2987.62|2987.62|2987.62|2987.62|2987.62|0
1655971700000|2022-06-23 08:08:20|2987.99|2987.99|2987.99|2987.99|2987.99|2987.99|2987.99|2987.99|0
1655971740000|2022-06-23 08:09:00|2988.35|2988.35|2990.48|2990.48|2990.48|2990.48|2988.35|2988.35|0
1655971820000|2022-06-23 08:10:20|2990.7|2990.7|2990.7|2990.7|2990.7|2990.7|2990.7|2990.7|0
1655971950000|2022-06-23 08:12:30|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|2991.14|0
1655971980000|2022-06-23 08:13:00|2993.35|2993.35|2993.35|2993.35|2993.35|2993.35|2993.35|2993.35|0
1655971990000|2022-06-23 08:13:10|2993.57|2993.57|2994.26|2994.26|2994.26|2994.26|2993.13|2993.13|0
1655972000000|2022-06-23 08:13:20|2995|2995|2993.68|2993.68|2995|2995|2993.68|2993.68|0
1655972010000|2022-06-23 08:13:30|2993.48|2993.48|2994.84|2994.84|2994.84|2994.84|2993.48|2993.48|0
1655972020000|2022-06-23 08:13:40|2994.24|2994.24|2994.24|2994.24|2994.24|2994.24|2994.24|2994.24|0
1655972030000|2022-06-23 08:13:50|2994.05|2994.05|2993.85|2993.85|2994.05|2994.05|2993.85|2993.85|0
1655972040000|2022-06-23 08:14:00|2993.65|2993.65|2993.45|2993.45|2993.65|2993.65|2993.45|2993.45|0
1655972050000|2022-06-23 08:14:10|2994.05|2994.05|2993.45|2993.45|2994.05|2994.05|2993.45|2993.45|0
1655972060000|2022-06-23 08:14:20|2993.65|2993.65|2993.65|2993.65|2993.65|2993.65|2993.65|2993.65|0
1655972090000|2022-06-23 08:14:50|2993.85|2993.85|2993.85|2993.85|2993.85|2993.85|2993.85|2993.85|0
1655972100000|2022-06-23 08:15:00|2994.07|2994.07|2994.8|2994.8|2994.8|2994.8|2994.07|2994.07|0
1655972130000|2022-06-23 08:15:30|2994.61|2994.61|2994.61|2994.61|2994.61|2994.61|2994.61|2994.61|0
1655972160000|2022-06-23 08:16:00|2994.8|2994.8|2994.41|2994.41|2994.8|2994.8|2994.41|2994.41|0
1655972170000|2022-06-23 08:16:10|2994.61|2994.61|2994.61|2994.61|2994.61|2994.61|2994.61|2994.61|0
1655972180000|2022-06-23 08:16:20|2994.82|2994.82|2994.61|2994.61|2994.82|2994.82|2994.61|2994.61|0
1655972200000|2022-06-23 08:16:40|2995.04|2995.04|2995.04|2995.04|2995.04|2995.04|2995.04|2995.04|0
1655972240000|2022-06-23 08:17:20|2993.94|2993.94|2994.98|2994.98|2994.98|2994.98|2993.94|2993.94|0
1655972250000|2022-06-23 08:17:30|2995.77|2995.77|2995.77|2995.77|2995.77|2995.77|2995.77|2995.77|0
1655972270000|2022-06-23 08:17:50|2996.21|2996.21|2996.21|2996.21|2996.21|2996.21|2996.21|2996.21|0
1655972300000|2022-06-23 08:18:20|2997.19|2997.19|2997.79|2997.79|2997.79|2997.79|2997.19|2997.19|0
1655972400000|2022-06-23 08:20:00|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|2998.16|0
1655972450000|2022-06-23 08:20:50|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|2998.61|0
1655972490000|2022-06-23 08:21:30|2998.24|2998.24|2998.24|2998.24|2998.24|2998.24|2998.24|2998.24|0
1655972520000|2022-06-23 08:22:00|2998.98|2998.98|2998.98|2998.98|2998.98|2998.98|2998.98|2998.98|0
1655972570000|2022-06-23 08:22:50|2998.52|2998.52|2998.52|2998.52|2998.52|2998.52|2998.52|2998.52|0
1655972580000|2022-06-23 08:23:00|2998.96|2998.96|2998.96|2998.96|2998.96|2998.96|2998.96|2998.96|0
1655972700000|2022-06-23 08:25:00|2999.7|2999.7|2999.7|2999.7|2999.7|2999.7|2999.7|2999.7|0
1655972720000|2022-06-23 08:25:20|3001.24|3001.24|3002.27|3002.27|3002.27|3002.27|3001.24|3001.24|0
1655972810000|2022-06-23 08:26:50|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|3003.38|0
1655972820000|2022-06-23 08:27:00|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|3003.59|0
1655972830000|2022-06-23 08:27:10|3003.99|3003.99|3004.42|3004.42|3004.42|3004.42|3003.99|3003.99|0
1655972840000|2022-06-23 08:27:20|3004.64|3004.64|3004.64|3004.64|3004.64|3004.64|3004.64|3004.64|0
1655972930000|2022-06-23 08:28:50|3004.42|3004.42|3004.42|3004.42|3004.42|3004.42|3004.42|3004.42|0
1655972950000|2022-06-23 08:29:10|3004.64|3004.64|3004.64|3004.64|3004.64|3004.64|3004.64|3004.64|0
1655972980000|2022-06-23 08:29:40|3004.21|3004.21|3005.17|3005.17|3005.17|3005.17|3004.21|3004.21|0
1655973000000|2022-06-23 08:30:00|3004.06|3004.06|3004.06|3004.06|3004.06|3004.06|3004.06|3004.06|0
1655973010000|2022-06-23 08:30:10|3003.69|3003.69|3003.69|3003.69|3003.69|3003.69|3003.69|3003.69|0
1655973060000|2022-06-23 08:31:00|3003.32|3003.32|3003.32|3003.32|3003.32|3003.32|3003.32|3003.32|0
1655973080000|2022-06-23 08:31:20|3002.59|3002.59|3002.59|3002.59|3002.59|3002.59|3002.59|3002.59|0
1655973110000|2022-06-23 08:31:50|3001.8|3001.8|3001.2|3001.2|3001.8|3001.8|3001.2|3001.2|0
1655973120000|2022-06-23 08:32:00|3001.4|3001.4|3000.73|3000.73|3001.4|3001.4|2999.86|2999.86|0
1655973130000|2022-06-23 08:32:10|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|3001.16|0
1655973140000|2022-06-23 08:32:20|3000.43|3000.43|3001.16|3001.16|3001.16|3001.16|3000.43|3000.43|0
1655973150000|2022-06-23 08:32:30|3000.73|3000.73|3000.73|3000.73|3000.73|3000.73|3000.73|3000.73|0
1655973160000|2022-06-23 08:32:40|3000.53|3000.53|3000.53|3000.53|3000.53|3000.53|3000.53|3000.53|0
1655973190000|2022-06-23 08:33:10|3000.31|3000.31|3000.31|3000.31|3000.31|3000.31|3000.31|3000.31|0
1655973220000|2022-06-23 08:33:40|3000.63|3000.63|3001|3001|3001|3001|3000.63|3000.63|0
1655973240000|2022-06-23 08:34:00|3001.65|3001.65|3001.81|3001.81|3001.81|3001.81|3001.65|3001.65|0
1655973250000|2022-06-23 08:34:10|3002.05|3002.05|3002.44|3002.44|3002.44|3002.44|3002.05|3002.05|0
1655973310000|2022-06-23 08:35:10|3002.05|3002.05|3002.05|3002.05|3002.05|3002.05|3002.05|3002.05|0
1655973320000|2022-06-23 08:35:20|3001.85|3001.85|3001.85|3001.85|3001.85|3001.85|3001.85|3001.85|0
1655973340000|2022-06-23 08:35:40|3002.07|3002.07|3000.68|3000.68|3002.07|3002.07|3000.68|3000.68|0
1655973410000|2022-06-23 08:36:50|3001.33|3001.33|3002.32|3002.32|3002.32|3002.32|3001.13|3001.13|0
1655973430000|2022-06-23 08:37:10|3004.53|3004.53|3004.53|3004.53|3004.53|3004.53|3004.53|3004.53|0
1655973470000|2022-06-23 08:37:50|3004.64|3004.64|3004.53|3004.53|3004.64|3004.64|3004.53|3004.53|0
1655973480000|2022-06-23 08:38:00|3004.76|3004.76|3004.76|3004.76|3004.76|3004.76|3004.76|3004.76|0
1655973530000|2022-06-23 08:38:50|3004.39|3004.39|3004.39|3004.39|3004.39|3004.39|3004.39|3004.39|0
1655973610000|2022-06-23 08:40:10|3004.02|3004.02|3003.65|3003.65|3004.02|3004.02|3003.65|3003.65|0
1655973670000|2022-06-23 08:41:10|3004.09|3004.09|3004.09|3004.09|3004.09|3004.09|3004.09|3004.09|0
1655973720000|2022-06-23 08:42:00|3004.46|3004.46|3004.83|3004.83|3004.83|3004.83|3004.46|3004.46|0
1655973770000|2022-06-23 08:42:50|3005.05|3005.05|3005.05|3005.05|3005.05|3005.05|3005.05|3005.05|0
1655973790000|2022-06-23 08:43:10|3004.83|3004.83|3004.02|3004.02|3004.83|3004.83|3004.02|3004.02|0
1655973870000|2022-06-23 08:44:30|3004.24|3004.24|3004.46|3004.46|3004.46|3004.46|3004.24|3004.24|0
1655973880000|2022-06-23 08:44:40|3004.61|3004.61|3004.98|3004.98|3004.98|3004.98|3004.61|3004.61|0
1655973900000|2022-06-23 08:45:00|3004.82|3004.82|3004.82|3004.82|3004.82|3004.82|3004.82|3004.82|0
1655973910000|2022-06-23 08:45:10|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|3004.74|0
1655973950000|2022-06-23 08:45:50|3004.04|3004.04|3004.04|3004.04|3004.04|3004.04|3004.04|3004.04|0
1655973960000|2022-06-23 08:46:00|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|3003.71|0
1655973970000|2022-06-23 08:46:10|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|3003.6|0
1655973990000|2022-06-23 08:46:30|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|3003.16|0
1655974030000|2022-06-23 08:47:10|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|3002.96|0
1655974070000|2022-06-23 08:47:50|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|3002.57|0
1655974080000|2022-06-23 08:48:00|3002.79|3002.79|3002.79|3002.79|3002.79|3002.79|3002.79|3002.79|0
1655974090000|2022-06-23 08:48:10|3002.98|3002.98|3003.44|3003.44|3003.44|3003.44|3002.98|3002.98|0
1655974270000|2022-06-23 08:51:10|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|3003.07|0
1655974360000|2022-06-23 08:52:40|3003.94|3003.94|3005.74|3005.74|3005.74|3005.74|3003.94|3003.94|0
1655974370000|2022-06-23 08:52:50|3005.52|3005.52|3005.52|3005.52|3005.52|3005.52|3005.52|3005.52|0
1655974380000|2022-06-23 08:53:00|3005.74|3005.74|3005.74|3005.74|3005.74|3005.74|3005.74|3005.74|0
1655974400000|2022-06-23 08:53:20|3005.52|3005.52|3005.52|3005.52|3005.52|3005.52|3005.52|3005.52|0
1655974410000|2022-06-23 08:53:30|3005.95|3005.95|3006.1|3006.1|3006.1|3006.1|3005.95|3005.95|0
1655974490000|2022-06-23 08:54:50|3005.89|3005.89|3005.89|3005.89|3005.89|3005.89|3005.89|3005.89|0
1655974550000|2022-06-23 08:55:50|3006.08|3006.08|3006.08|3006.08|3006.08|3006.08|3006.08|3006.08|0
1655974580000|2022-06-23 08:56:20|3006.74|3006.74|3007.32|3007.32|3007.32|3007.32|3006.74|3006.74|0
1655974590000|2022-06-23 08:56:30|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|0
1655974640000|2022-06-23 08:57:20|3007.99|3007.99|3008.07|3008.07|3008.07|3008.07|3007.99|3007.99|0
1655974670000|2022-06-23 08:57:50|3008.44|3008.44|3008.44|3008.44|3008.44|3008.44|3008.44|3008.44|0
1655974680000|2022-06-23 08:58:00|3008.66|3008.66|3008.81|3008.81|3009.03|3009.03|3008.66|3008.66|0
1655974750000|2022-06-23 08:59:10|3009.46|3009.46|3009.46|3009.46|3009.46|3009.46|3009.46|3009.46|0
1655974800000|2022-06-23 09:00:00|3009.24|3009.24|3009.24|3009.24|3009.24|3009.24|3009.24|3009.24|0
1655974820000|2022-06-23 09:00:20|3009.98|3009.98|3009.98|3009.98|3009.98|3009.98|3009.98|3009.98|0
1655974900000|2022-06-23 09:01:40|3010.09|3010.09|3009.14|3009.14|3010.09|3010.09|3009.14|3009.14|0
1655974920000|2022-06-23 09:02:00|3009.58|3009.58|3009.58|3009.58|3009.58|3009.58|3009.58|3009.58|0
1655974930000|2022-06-23 09:02:10|3009.94|3009.94|3010.74|3010.74|3010.92|3010.92|3009.94|3009.94|0
1655974950000|2022-06-23 09:02:30|3011.18|3011.18|3011.11|3011.11|3011.33|3011.33|3011.11|3011.11|0
1655974990000|2022-06-23 09:03:10|3011.55|3011.55|3011.55|3011.55|3011.55|3011.55|3011.55|3011.55|0
1655975000000|2022-06-23 09:03:20|3011.75|3011.75|3011.55|3011.55|3011.75|3011.75|3011.55|3011.55|0
1655975020000|2022-06-23 09:03:40|3011.16|3011.16|3011.16|3011.16|3011.16|3011.16|3011.16|3011.16|0
1655975070000|2022-06-23 09:04:30|3010.83|3010.83|3010.83|3010.83|3010.83|3010.83|3010.83|3010.83|0
1655975110000|2022-06-23 09:05:10|3011.26|3011.26|3011.26|3011.26|3011.26|3011.26|3011.26|3011.26|0
1655975120000|2022-06-23 09:05:20|3011.48|3011.48|3011.8|3011.8|3011.8|3011.8|3011.48|3011.48|0
1655975160000|2022-06-23 09:06:00|3012.17|3012.17|3012.78|3012.78|3012.78|3012.78|3012.17|3012.17|0
1655975230000|2022-06-23 09:07:10|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|3013.1|0
1655975240000|2022-06-23 09:07:20|3013.84|3013.84|3013.92|3013.92|3013.92|3013.92|3013.84|3013.84|0
1655975290000|2022-06-23 09:08:10|3014.12|3014.12|3014.12|3014.12|3014.12|3014.12|3014.12|3014.12|0
1655975350000|2022-06-23 09:09:10|3014.86|3014.86|3014.86|3014.86|3014.86|3014.86|3014.86|3014.86|0
1655975460000|2022-06-23 09:11:00|3015.1|3015.1|3015.1|3015.1|3015.1|3015.1|3015.1|3015.1|0
1655975500000|2022-06-23 09:11:40|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|0
1655975510000|2022-06-23 09:11:50|3015.42|3015.42|3015.42|3015.42|3015.42|3015.42|3015.42|3015.42|0
1655975520000|2022-06-23 09:12:00|3015.2|3015.2|3015.32|3015.32|3015.75|3015.75|3015.2|3015.2|0
1655975560000|2022-06-23 09:12:40|3015.43|3015.43|3015.43|3015.43|3015.43|3015.43|3015.43|3015.43|0
1655975650000|2022-06-23 09:14:10|3015.88|3015.88|3015.88|3015.88|3015.88|3015.88|3015.88|3015.88|0
1655975710000|2022-06-23 09:15:10|3015.68|3015.68|3016.3|3016.3|3016.3|3016.3|3015.68|3015.68|0
1655975740000|2022-06-23 09:15:40|3016.5|3016.5|3016.5|3016.5|3016.5|3016.5|3016.1|3016.1|0
1655975750000|2022-06-23 09:15:50|3016.71|3016.71|3017.3|3017.3|3017.3|3017.3|3016.71|3016.71|0
1655975760000|2022-06-23 09:16:00|3017.38|3017.38|3017.38|3017.38|3017.38|3017.38|3017.38|3017.38|0
1655975780000|2022-06-23 09:16:20|3018.12|3018.12|3018.12|3018.12|3018.12|3018.12|3018.12|3018.12|0
1655975830000|2022-06-23 09:17:10|3017.72|3017.72|3017.72|3017.72|3017.72|3017.72|3017.72|3017.72|0
1655975840000|2022-06-23 09:17:20|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|0
1655975890000|2022-06-23 09:18:10|3017.29|3017.29|3017.29|3017.29|3017.29|3017.29|3017.29|3017.29|0
1655975920000|2022-06-23 09:18:40|3017.51|3017.51|3017.51|3017.51|3017.51|3017.51|3017.51|3017.51|0
1655975930000|2022-06-23 09:18:50|3017.07|3017.07|3017.07|3017.07|3017.07|3017.07|3017.07|3017.07|0
1655975950000|2022-06-23 09:19:10|3016.85|3016.85|3016.85|3016.85|3016.85|3016.85|3016.85|3016.85|0
1655975960000|2022-06-23 09:19:20|3014.27|3014.27|3014.27|3014.27|3014.27|3014.27|3013.16|3013.16|0
1655975970000|2022-06-23 09:19:30|3014.05|3014.05|3014.05|3014.05|3014.05|3014.05|3014.05|3014.05|0
1655976000000|2022-06-23 09:20:00|3014.27|3014.27|3014.27|3014.27|3014.27|3014.27|3014.27|3014.27|0
1655976050000|2022-06-23 09:20:50|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|3013.9|0
1655976080000|2022-06-23 09:21:20|3013.74|3013.74|3013.74|3013.74|3013.74|3013.74|3013.74|3013.74|0
1655976090000|2022-06-23 09:21:30|3013.58|3013.58|3013.58|3013.58|3013.58|3013.58|3013.58|3013.58|0
1655976100000|2022-06-23 09:21:40|3013.36|3013.36|3013.36|3013.36|3013.36|3013.36|3013.36|3013.36|0
1655976110000|2022-06-23 09:21:50|3012.42|3012.42|3011.96|3011.96|3012.42|3012.42|3011.96|3011.96|0
1655976150000|2022-06-23 09:22:30|3011.74|3011.74|3012.11|3012.11|3012.11|3012.11|3011.74|3011.74|0
1655976160000|2022-06-23 09:22:40|3011.01|3011.01|3010.64|3010.64|3011.01|3011.01|3010.64|3010.64|0
1655976200000|2022-06-23 09:23:20|3011.01|3011.01|3011.16|3011.16|3011.16|3011.16|3011.01|3011.01|0
1655976250000|2022-06-23 09:24:10|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|3011.08|0
1655976260000|2022-06-23 09:24:20|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|3010.09|0
1655976300000|2022-06-23 09:25:00|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|0
1655976330000|2022-06-23 09:25:30|3010.42|3010.42|3009.68|3009.68|3010.42|3010.42|3009.68|3009.68|0
1655976380000|2022-06-23 09:26:20|3010.05|3010.05|3011|3011|3011|3011|3010.05|3010.05|0
1655976400000|2022-06-23 09:26:40|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|3010.61|0
1655976540000|2022-06-23 09:29:00|3010.83|3010.83|3010.83|3010.83|3010.83|3010.83|3010.83|3010.83|0
1655976550000|2022-06-23 09:29:10|3011.04|3011.04|3011.41|3011.41|3011.41|3011.41|3011.04|3011.04|0
1655976570000|2022-06-23 09:29:30|3011.63|3011.63|3011.63|3011.63|3011.63|3011.63|3011.63|3011.63|0
1655976590000|2022-06-23 09:29:50|3010.89|3010.89|3010.89|3010.89|3010.89|3010.89|3010.89|3010.89|0
1655976610000|2022-06-23 09:30:10|3010.7|3010.7|3010.7|3010.7|3010.7|3010.7|3010.7|3010.7|0
1655976620000|2022-06-23 09:30:20|3010.48|3010.48|3010.48|3010.48|3010.48|3010.48|3010.48|3010.48|0
1655976630000|2022-06-23 09:30:30|3010.41|3010.41|3010.41|3010.41|3010.41|3010.41|3010.41|3010.41|0
1655976720000|2022-06-23 09:32:00|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|3010.17|0
1655976740000|2022-06-23 09:32:20|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|0
1655976840000|2022-06-23 09:34:00|3008.85|3008.85|3008.48|3008.48|3008.85|3008.85|3008.48|3008.48|0
1655976850000|2022-06-23 09:34:10|3008.11|3008.11|3008.11|3008.11|3008.11|3008.11|3008.11|3008.11|0
1655976890000|2022-06-23 09:34:50|3007.71|3007.71|3007.71|3007.71|3007.71|3007.71|3007.71|3007.71|0
1655976940000|2022-06-23 09:35:40|3007.16|3007.16|3007.16|3007.16|3007.16|3007.16|3007.16|3007.16|0
1655976990000|2022-06-23 09:36:30|3007.24|3007.24|3007.24|3007.24|3007.24|3007.24|3007.24|3007.24|0
1655977080000|2022-06-23 09:38:00|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|3007.04|0
1655977200000|2022-06-23 09:40:00|3007.27|3007.27|3007.49|3007.49|3007.6|3007.6|3007.27|3007.27|0
1655977210000|2022-06-23 09:40:10|3007.6|3007.6|3007.27|3007.27|3007.6|3007.6|3007.27|3007.27|0
1655977260000|2022-06-23 09:41:00|3007.38|3007.38|3007.49|3007.49|3007.49|3007.49|3007.38|3007.38|0
1655977290000|2022-06-23 09:41:30|3007.38|3007.38|3007.71|3007.71|3007.71|3007.71|3007.38|3007.38|0
1655977310000|2022-06-23 09:41:50|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|0
1655977340000|2022-06-23 09:42:20|3007.74|3007.74|3007.74|3007.74|3007.74|3007.74|3007.74|3007.74|0
1655977460000|2022-06-23 09:44:20|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|0
1655977520000|2022-06-23 09:45:20|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|3007.23|0
1655977610000|2022-06-23 09:46:50|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|0
1655977620000|2022-06-23 09:47:00|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|3007.9|0
1655977670000|2022-06-23 09:47:50|3007.47|3007.47|3006.14|3006.14|3007.47|3007.47|3006.14|3006.14|0
1655977700000|2022-06-23 09:48:20|3005.71|3005.71|3006.01|3006.01|3006.01|3006.01|3005.71|3005.71|0
1655977740000|2022-06-23 09:49:00|3005.64|3005.64|3005.64|3005.64|3005.64|3005.64|3005.64|3005.64|0
1655977760000|2022-06-23 09:49:20|3004.77|3004.77|3004.77|3004.77|3004.77|3004.77|3004.77|3004.77|0
1655977810000|2022-06-23 09:50:10|3004.38|3004.38|3004.38|3004.38|3004.38|3004.38|3004.01|3004.01|0
1655977840000|2022-06-23 09:50:40|3003.64|3003.64|3003.64|3003.64|3003.64|3003.64|3003.64|3003.64|0
1655977860000|2022-06-23 09:51:00|3003.2|3003.2|3002.56|3002.56|3003.2|3003.2|3002.56|3002.56|0
1655977870000|2022-06-23 09:51:10|3002.12|3002.12|3002.49|3002.49|3002.49|3002.49|3002.12|3002.12|0
1655977940000|2022-06-23 09:52:20|3002.93|3002.93|3002.93|3002.93|3002.93|3002.93|3002.93|3002.93|0
1655977950000|2022-06-23 09:52:30|3003.15|3003.15|3003.3|3003.3|3003.3|3003.3|3003.15|3003.15|0
1655978030000|2022-06-23 09:53:50|3003.95|3003.95|3003.88|3003.88|3003.95|3003.95|3003.88|3003.88|0
1655978060000|2022-06-23 09:54:20|3003.99|3003.99|3003.99|3003.99|3003.99|3003.99|3003.99|3003.99|0
1655978130000|2022-06-23 09:55:30|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|3004.36|0
1655978150000|2022-06-23 09:55:50|3004.73|3004.73|3006.09|3006.09|3006.09|3006.09|3004.73|3004.73|0
1655978160000|2022-06-23 09:56:00|3005.89|3005.89|3005.89|3005.89|3005.89|3005.89|3005.89|3005.89|0
1655978300000|2022-06-23 09:58:20|3006.26|3006.26|3006.63|3006.63|3006.63|3006.63|3006.26|3006.26|0
1655978320000|2022-06-23 09:58:40|3006.43|3006.43|3006.43|3006.43|3006.43|3006.43|3006.43|3006.43|0
1655978340000|2022-06-23 09:59:00|3006.59|3006.59|3007.02|3007.02|3007.02|3007.02|3006.59|3006.59|0
1655978360000|2022-06-23 09:59:20|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|3007.13|0
1655978490000|2022-06-23 10:01:30|3006.76|3006.76|3006.4|3006.4|3006.76|3006.76|3006.4|3006.4|0
1655978640000|2022-06-23 10:04:00|3006|3006|3006|3006|3006|3006|3006|3006|0
1655978740000|2022-06-23 10:05:40|3005.78|3005.78|3005.78|3005.78|3005.78|3005.78|3005.78|3005.78|0
1655978750000|2022-06-23 10:05:50|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|3005.7|0
1655978810000|2022-06-23 10:06:50|3005.81|3005.81|3005.81|3005.81|3005.81|3005.81|3005.81|3005.81|0
1655978880000|2022-06-23 10:08:00|3005.6|3005.6|3005.4|3005.4|3005.6|3005.6|3005.4|3005.4|0
1655978930000|2022-06-23 10:08:50|3005.6|3005.6|3005.79|3005.79|3005.79|3005.79|3005.6|3005.6|0
1655979020000|2022-06-23 10:10:20|3005.99|3005.99|3005.79|3005.79|3005.99|3005.99|3005.79|3005.79|0
1655979030000|2022-06-23 10:10:30|3005.42|3005.42|3005.42|3005.42|3005.42|3005.42|3005.42|3005.42|0
1655979110000|2022-06-23 10:11:50|3005.26|3005.26|3005.26|3005.26|3005.26|3005.26|3005.26|3005.26|0
1655979180000|2022-06-23 10:13:00|3006.37|3006.37|3006.74|3006.74|3006.74|3006.74|3006.37|3006.37|0
1655979230000|2022-06-23 10:13:50|3006.54|3006.54|3007.53|3007.53|3007.53|3007.53|3006.54|3006.54|0
1655979260000|2022-06-23 10:14:20|3007.31|3007.31|3007.31|3007.31|3007.31|3007.31|3007.31|3007.31|0
1655979300000|2022-06-23 10:15:00|3007.53|3007.53|3007.53|3007.53|3007.53|3007.53|3007.53|3007.53|0
1655979460000|2022-06-23 10:17:40|3007.69|3007.69|3007.69|3007.69|3007.69|3007.69|3007.69|3007.69|0
1655979470000|2022-06-23 10:17:50|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|0
1655979480000|2022-06-23 10:18:00|3007.44|3007.44|3007.44|3007.44|3007.44|3007.44|3007.44|3007.44|0
1655979500000|2022-06-23 10:18:20|3007.88|3007.88|3007.99|3007.99|3007.99|3007.99|3007.77|3007.77|0
1655979510000|2022-06-23 10:18:30|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|3007.77|0
1655979520000|2022-06-23 10:18:40|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|3008.21|0
1655979600000|2022-06-23 10:20:00|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|3009.4|0
1655979650000|2022-06-23 10:20:50|3009.32|3009.32|3009.32|3009.32|3009.32|3009.32|3009.32|3009.32|0
1655979660000|2022-06-23 10:21:00|3009.54|3009.54|3009.97|3009.97|3009.97|3009.97|3009.54|3009.54|0
1655979730000|2022-06-23 10:22:10|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|0
1655979820000|2022-06-23 10:23:40|3010.06|3010.06|3010.06|3010.06|3010.06|3010.06|3010.06|3010.06|0
1655979850000|2022-06-23 10:24:10|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|3009.86|0
1655979860000|2022-06-23 10:24:20|3010.1|3010.1|3011.04|3011.04|3011.04|3011.04|3010.1|3010.1|0
1655979870000|2022-06-23 10:24:30|3010.84|3010.84|3011.49|3011.49|3011.49|3011.49|3010.84|3010.84|0
1655979900000|2022-06-23 10:25:00|3011.6|3011.6|3013.23|3013.23|3013.63|3013.63|3011.6|3011.6|0
1655979910000|2022-06-23 10:25:10|3013.04|3013.04|3013.04|3013.04|3013.43|3013.43|3013.04|3013.04|0
1655979920000|2022-06-23 10:25:20|3013.26|3013.26|3015.17|3015.17|3015.17|3015.17|3013.26|3013.26|0
1655979930000|2022-06-23 10:25:30|3014.77|3014.77|3015.1|3015.1|3015.1|3015.1|3014.77|3014.77|0
1655979980000|2022-06-23 10:26:20|3014.55|3014.55|3014.13|3014.13|3014.55|3014.55|3013.74|3013.74|0
1655980010000|2022-06-23 10:26:50|3014.79|3014.79|3014.79|3014.79|3014.79|3014.79|3014.79|3014.79|0
1655980020000|2022-06-23 10:27:00|3015.89|3015.89|3015.89|3015.89|3015.89|3015.89|3015.89|3015.89|0
1655980140000|2022-06-23 10:29:00|3016.63|3016.63|3016.63|3016.63|3016.63|3016.63|3016.63|3016.63|0
1655980150000|2022-06-23 10:29:10|3017.07|3017.07|3017.74|3017.74|3017.74|3017.74|3017.07|3017.07|0
1655980170000|2022-06-23 10:29:30|3017.96|3017.96|3017.96|3017.96|3017.96|3017.96|3017.96|3017.96|0
1655980200000|2022-06-23 10:30:00|3018.83|3018.83|3018.83|3018.83|3018.83|3018.83|3018.83|3018.83|0
1655980230000|2022-06-23 10:30:30|3018.46|3018.46|3018.24|3018.24|3018.46|3018.46|3018.24|3018.24|0
1655980240000|2022-06-23 10:30:40|3017.84|3017.84|3017.92|3017.92|3017.92|3017.92|3017.84|3017.84|0
1655980250000|2022-06-23 10:30:50|3017.76|3017.76|3017.65|3017.65|3017.76|3017.76|3017.65|3017.65|0
1655980290000|2022-06-23 10:31:30|3016.92|3016.92|3016.92|3016.92|3016.92|3016.92|3016.92|3016.92|0
1655980420000|2022-06-23 10:33:40|3017.28|3017.28|3016.92|3016.92|3017.28|3017.28|3016.92|3016.92|0
1655980430000|2022-06-23 10:33:50|3017.28|3017.28|3016.92|3016.92|3017.28|3017.28|3016.92|3016.92|0
1655980480000|2022-06-23 10:34:40|3017.28|3017.28|3017.28|3017.28|3017.28|3017.28|3017.28|3017.28|0
1655980510000|2022-06-23 10:35:10|3017.65|3017.65|3017.65|3017.65|3017.65|3017.65|3017.65|3017.65|0
1655980520000|2022-06-23 10:35:20|3018.39|3018.39|3018.39|3018.39|3018.39|3018.39|3018.39|3018.39|0
1655980530000|2022-06-23 10:35:30|3018.76|3018.76|3018.39|3018.39|3018.76|3018.76|3018.39|3018.39|0
1655980550000|2022-06-23 10:35:50|3018.98|3018.98|3018.98|3018.98|3018.98|3018.98|3018.98|3018.98|0
1655980580000|2022-06-23 10:36:20|3019.54|3019.54|3019.97|3019.97|3019.97|3019.97|3019.54|3019.54|0
1655980590000|2022-06-23 10:36:30|3020.37|3020.37|3020.76|3020.76|3020.76|3020.76|3020.37|3020.37|0
1655980600000|2022-06-23 10:36:40|3020.87|3020.87|3020.87|3020.87|3020.87|3020.87|3020.87|3020.87|0
1655980620000|2022-06-23 10:37:00|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|3021.61|0
1655980630000|2022-06-23 10:37:10|3021.81|3021.81|3021.81|3021.81|3021.81|3021.81|3021.81|3021.81|0
1655980640000|2022-06-23 10:37:20|3022.24|3022.24|3022.61|3022.61|3022.61|3022.61|3022.24|3022.24|0
1655980670000|2022-06-23 10:37:50|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|3022.98|0
1655980690000|2022-06-23 10:38:10|3022.61|3022.61|3022.61|3022.61|3022.61|3022.61|3022.61|3022.61|0
1655980700000|2022-06-23 10:38:20|3021.87|3021.87|3021.87|3021.87|3021.87|3021.87|3021.87|3021.87|0
1655980720000|2022-06-23 10:38:40|3022.03|3022.03|3022.03|3022.03|3022.03|3022.03|3022.03|3022.03|0
1655980730000|2022-06-23 10:38:50|3022.19|3022.19|3022.19|3022.19|3022.19|3022.19|3022.19|3022.19|0
1655980770000|2022-06-23 10:39:30|3022.56|3022.56|3022.56|3022.56|3022.56|3022.56|3022.56|3022.56|0
1655980840000|2022-06-23 10:40:40|3022.78|3022.78|3022.78|3022.78|3022.78|3022.78|3022.78|3022.78|0
1655980860000|2022-06-23 10:41:00|3023.15|3023.15|3022.78|3022.78|3023.15|3023.15|3022.78|3022.78|0
1655980900000|2022-06-23 10:41:40|3022.86|3022.86|3022.86|3022.86|3022.86|3022.86|3022.86|3022.86|0
1655980970000|2022-06-23 10:42:50|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|0
1655980990000|2022-06-23 10:43:10|3022.27|3022.27|3022.27|3022.27|3022.27|3022.27|3022.27|3022.27|0
1655981000000|2022-06-23 10:43:20|3022.71|3022.71|3023.23|3023.23|3023.45|3023.45|3022.71|3022.71|0
1655981010000|2022-06-23 10:43:30|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|3022.49|0
1655981030000|2022-06-23 10:43:50|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|0
1655981040000|2022-06-23 10:44:00|3021.69|3021.69|3021.69|3021.69|3021.69|3021.69|3021.69|3021.69|0
1655981140000|2022-06-23 10:45:40|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|3022.43|0
1655981190000|2022-06-23 10:46:30|3022.79|3022.79|3023.38|3023.38|3023.38|3023.38|3022.79|3022.79|0
1655981200000|2022-06-23 10:46:40|3023.75|3023.75|3023.75|3023.75|3023.75|3023.75|3023.75|3023.75|0
1655981230000|2022-06-23 10:47:10|3024.15|3024.15|3024.15|3024.15|3024.15|3024.15|3024.15|3024.15|0
1655981250000|2022-06-23 10:47:30|3024.07|3024.07|3024.07|3024.07|3024.07|3024.07|3024.07|3024.07|0
1655981320000|2022-06-23 10:48:40|3023.7|3023.7|3023.7|3023.7|3023.7|3023.7|3023.7|3023.7|0
1655981390000|2022-06-23 10:49:50|3024.14|3024.14|3024.14|3024.14|3024.14|3024.14|3024.14|3024.14|0
1655981400000|2022-06-23 10:50:00|3024.57|3024.57|3024.57|3024.57|3024.57|3024.57|3024.35|3024.35|0
1655981430000|2022-06-23 10:50:30|3024.97|3024.97|3024.97|3024.97|3024.97|3024.97|3024.97|3024.97|0
1655981470000|2022-06-23 10:51:10|3025.17|3025.17|3025.17|3025.17|3025.17|3025.17|3025.17|3025.17|0
1655981550000|2022-06-23 10:52:30|3024.5|3024.5|3024.5|3024.5|3024.5|3024.5|3024.5|3024.5|0
1655981620000|2022-06-23 10:53:40|3024.13|3024.13|3023.76|3023.76|3024.13|3024.13|3023.76|3023.76|0
1655981830000|2022-06-23 10:57:10|3023.54|3023.54|3023.43|3023.43|3023.54|3023.54|3023.43|3023.43|0
1655981840000|2022-06-23 10:57:20|3023.06|3023.06|3022.18|3022.18|3023.06|3023.06|3022.18|3022.18|0
1655981900000|2022-06-23 10:58:20|3021.81|3021.81|3021.81|3021.81|3021.81|3021.81|3021.81|3021.81|0
1655981910000|2022-06-23 10:58:30|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|3021.41|0
1655981920000|2022-06-23 10:58:40|3021.78|3021.78|3021.78|3021.78|3021.78|3021.78|3021.78|3021.78|0
1655981950000|2022-06-23 10:59:10|3021.39|3021.39|3021.39|3021.39|3021.39|3021.39|3021.39|3021.39|0
1655981970000|2022-06-23 10:59:30|3020.79|3020.79|3020.35|3020.35|3020.79|3020.79|3020.35|3020.35|0
1655981980000|2022-06-23 10:59:40|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|3020.24|0
1655982020000|2022-06-23 11:00:20|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|3019.59|0
1655982040000|2022-06-23 11:00:40|3019.22|3019.22|3019.44|3019.44|3019.44|3019.44|3019.22|3019.22|0
1655982050000|2022-06-23 11:00:50|3019.07|3019.07|3019.07|3019.07|3019.07|3019.07|3019.07|3019.07|0
1655982130000|2022-06-23 11:02:10|3018.68|3018.68|3018.68|3018.68|3018.68|3018.68|3018.68|3018.68|0
1655982140000|2022-06-23 11:02:20|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|3018.48|0
1655982190000|2022-06-23 11:03:10|3018.92|3018.92|3019.14|3019.14|3019.14|3019.14|3018.92|3018.92|0
1655982220000|2022-06-23 11:03:40|3019.33|3019.33|3019.33|3019.33|3019.33|3019.33|3019.33|3019.33|0
1655982250000|2022-06-23 11:04:10|3019.55|3019.55|3019.55|3019.55|3019.55|3019.55|3019.55|3019.55|0
1655982280000|2022-06-23 11:04:40|3019.92|3019.92|3019.7|3019.7|3019.92|3019.92|3019.7|3019.7|0
1655982290000|2022-06-23 11:04:50|3019.49|3019.49|3019.49|3019.49|3019.49|3019.49|3019.49|3019.49|0
1655982450000|2022-06-23 11:07:30|3019.12|3019.12|3018.98|3018.98|3019.12|3019.12|3018.79|3018.79|0
1655982530000|2022-06-23 11:08:50|3018.9|3018.9|3018.9|3018.9|3018.9|3018.9|3018.9|3018.9|0
1655982550000|2022-06-23 11:09:10|3018.71|3018.71|3018.71|3018.71|3018.71|3018.71|3018.71|3018.71|0
1655982560000|2022-06-23 11:09:20|3018.25|3018.25|3018.25|3018.25|3018.25|3018.25|3018.25|3018.25|0
1655982570000|2022-06-23 11:09:30|3017.8|3017.8|3017.8|3017.8|3017.8|3017.8|3017.8|3017.8|0
1655982600000|2022-06-23 11:10:00|3017.34|3017.34|3017.56|3017.56|3017.56|3017.56|3017.34|3017.34|0
1655982630000|2022-06-23 11:10:30|3017.48|3017.48|3017.72|3017.72|3017.72|3017.72|3017.48|3017.48|0
1655982750000|2022-06-23 11:12:30|3018.16|3018.16|3018.16|3018.16|3018.16|3018.16|3018.16|3018.16|0
1655982830000|2022-06-23 11:13:50|3017.94|3017.94|3017.57|3017.57|3017.94|3017.94|3017.57|3017.57|0
1655982840000|2022-06-23 11:14:00|3018.03|3018.03|3018.03|3018.03|3018.03|3018.03|3018.03|3018.03|0
1655982860000|2022-06-23 11:14:20|3018.22|3018.22|3018.22|3018.22|3018.22|3018.22|3018.22|3018.22|0
1655982870000|2022-06-23 11:14:30|3018.59|3018.59|3018.59|3018.59|3018.59|3018.59|3018.59|3018.59|0
1655982890000|2022-06-23 11:14:50|3019.25|3019.25|3019.25|3019.25|3019.25|3019.25|3019.25|3019.25|0
1655982910000|2022-06-23 11:15:10|3018.66|3018.66|3018.66|3018.66|3018.66|3018.66|3018.66|3018.66|0
1655982950000|2022-06-23 11:15:50|3019.03|3019.03|3019.03|3019.03|3019.03|3019.03|3019.03|3019.03|0
1655982960000|2022-06-23 11:16:00|3019.19|3019.19|3019.27|3019.27|3019.27|3019.27|3019.19|3019.19|0
1655982990000|2022-06-23 11:16:30|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|3019.19|0
1655983050000|2022-06-23 11:17:30|3019.08|3019.08|3019.3|3019.3|3019.52|3019.52|3019.08|3019.08|0
1655983060000|2022-06-23 11:17:40|3019.69|3019.69|3019.69|3019.69|3019.69|3019.69|3019.69|3019.69|0
1655983080000|2022-06-23 11:18:00|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|3019.91|0
1655983090000|2022-06-23 11:18:10|3019.99|3019.99|3019.33|3019.33|3019.99|3019.99|3019.33|3019.33|0
1655983110000|2022-06-23 11:18:30|3019.55|3019.55|3019.55|3019.55|3019.55|3019.55|3019.55|3019.55|0
1655983250000|2022-06-23 11:20:50|3018.81|3018.81|3018.81|3018.81|3018.81|3018.81|3018.81|3018.81|0
1655983260000|2022-06-23 11:21:00|3018.45|3018.45|3018.6|3018.6|3018.6|3018.6|3018.23|3018.23|0
1655983280000|2022-06-23 11:21:20|3018|3018|3018|3018|3018|3018|3018|3018|0
1655983420000|2022-06-23 11:23:40|3017.79|3017.79|3017.79|3017.79|3017.79|3017.79|3017.79|3017.79|0
1655983490000|2022-06-23 11:24:50|3017.05|3017.05|3017.05|3017.05|3017.05|3017.05|3017.05|3017.05|0
1655983500000|2022-06-23 11:25:00|3016.81|3016.81|3016.81|3016.81|3016.81|3016.81|3016.81|3016.81|0
1655983520000|2022-06-23 11:25:20|3016.59|3016.59|3016.59|3016.59|3016.59|3016.59|3016.59|3016.59|0
1655983540000|2022-06-23 11:25:40|3016.37|3016.37|3016.37|3016.37|3016.37|3016.37|3016.37|3016.37|0
1655983580000|2022-06-23 11:26:20|3016|3016|3016|3016|3016|3016|3016|3016|0
1655983770000|2022-06-23 11:29:30|3016.16|3016.16|3016.56|3016.56|3016.56|3016.56|3016.16|3016.16|0
1655983780000|2022-06-23 11:29:40|3016.64|3016.64|3016.68|3016.68|3016.76|3016.76|3016.56|3016.56|0
1655983790000|2022-06-23 11:29:50|3016.28|3016.28|3016.28|3016.28|3016.28|3016.28|3016.28|3016.28|0
1655983960000|2022-06-23 11:32:40|3016.12|3016.12|3016.01|3016.01|3016.12|3016.12|3016.01|3016.01|0
1655983970000|2022-06-23 11:32:50|3015.81|3015.81|3015.48|3015.48|3015.81|3015.81|3015.48|3015.48|0
1655984040000|2022-06-23 11:34:00|3015.27|3015.27|3015.27|3015.27|3015.27|3015.27|3015.27|3015.27|0
1655984070000|2022-06-23 11:34:30|3014.93|3014.93|3014.71|3014.71|3014.93|3014.93|3014.71|3014.71|0
1655984250000|2022-06-23 11:37:30|3014.93|3014.93|3014.93|3014.93|3014.93|3014.93|3014.93|3014.93|0
1655984260000|2022-06-23 11:37:40|3015.13|3015.13|3014.93|3014.93|3015.13|3015.13|3014.93|3014.93|0
1655984310000|2022-06-23 11:38:30|3015.15|3015.15|3015.15|3015.15|3015.15|3015.15|3015.15|3015.15|0
1655984370000|2022-06-23 11:39:30|3015.37|3015.37|3015.37|3015.37|3015.37|3015.37|3015.37|3015.37|0
1655984470000|2022-06-23 11:41:10|3015.56|3015.56|3015.56|3015.56|3015.56|3015.56|3015.56|3015.56|0
1655984490000|2022-06-23 11:41:30|3015.12|3015.12|3015.12|3015.12|3015.12|3015.12|3015.12|3015.12|0
1655984530000|2022-06-23 11:42:10|3014.23|3014.23|3012.29|3012.29|3014.23|3014.23|3011.65|3011.65|0
1655984540000|2022-06-23 11:42:20|3012.49|3012.49|3013.22|3013.22|3013.22|3013.22|3012.49|3012.49|0
1655984580000|2022-06-23 11:43:00|3013.96|3013.96|3013.76|3013.76|3013.96|3013.96|3013.76|3013.76|0
1655984590000|2022-06-23 11:43:10|3014.75|3014.75|3014.75|3014.75|3014.75|3014.75|3014.75|3014.75|0
1655984630000|2022-06-23 11:43:50|3014.83|3014.83|3014.83|3014.83|3014.83|3014.83|3014.83|3014.83|0
1655984650000|2022-06-23 11:44:10|3014.61|3014.61|3014.4|3014.4|3014.61|3014.61|3014.4|3014.4|0
1655984660000|2022-06-23 11:44:20|3014.59|3014.59|3014.59|3014.59|3014.59|3014.59|3014.59|3014.59|0
1655984680000|2022-06-23 11:44:40|3014.81|3014.81|3015.55|3015.55|3015.55|3015.55|3014.81|3014.81|0
1655984690000|2022-06-23 11:44:50|3015.99|3015.99|3015.99|3015.99|3015.99|3015.99|3015.99|3015.99|0
1655984760000|2022-06-23 11:46:00|3016.07|3016.07|3016.07|3016.07|3016.07|3016.07|3016.07|3016.07|0
1655984790000|2022-06-23 11:46:30|3016.23|3016.23|3016.23|3016.23|3016.23|3016.23|3016.23|3016.23|0
1655984810000|2022-06-23 11:46:50|3015.86|3015.86|3015.94|3015.94|3015.94|3015.94|3015.86|3015.86|0
1655984820000|2022-06-23 11:47:00|3016.27|3016.27|3016.27|3016.27|3016.27|3016.27|3016.27|3016.27|0
1655984860000|2022-06-23 11:47:40|3016.71|3016.71|3016.71|3016.71|3016.71|3016.71|3016.71|3016.71|0
1655984870000|2022-06-23 11:47:50|3016.63|3016.63|3016.63|3016.63|3016.63|3016.63|3016.63|3016.63|0
1655984900000|2022-06-23 11:48:20|3017.18|3017.18|3017.55|3017.55|3017.55|3017.55|3017.18|3017.18|0
1655984930000|2022-06-23 11:48:50|3017.39|3017.39|3017.39|3017.39|3017.39|3017.39|3017.39|3017.39|0
1655984960000|2022-06-23 11:49:20|3017.02|3017.02|3017.02|3017.02|3017.02|3017.02|3017.02|3017.02|0
1655984970000|2022-06-23 11:49:30|3016.69|3016.69|3016.69|3016.69|3016.69|3016.69|3016.69|3016.69|0
1655984990000|2022-06-23 11:49:50|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|3017.13|0
1655985110000|2022-06-23 11:51:50|3017.46|3017.46|3017.68|3017.68|3017.68|3017.68|3017.46|3017.46|0
1655985130000|2022-06-23 11:52:10|3017.31|3017.31|3017.31|3017.31|3017.31|3017.31|3017.31|3017.31|0
1655985140000|2022-06-23 11:52:20|3017.51|3017.51|3017.51|3017.51|3017.51|3017.51|3017.51|3017.51|0
1655985180000|2022-06-23 11:53:00|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|3017.4|0
1655985230000|2022-06-23 11:53:50|3017.6|3017.6|3017.6|3017.6|3017.6|3017.6|3017.6|3017.6|0
1655985250000|2022-06-23 11:54:10|3017.71|3017.71|3017.71|3017.71|3017.71|3017.71|3017.71|3017.71|0
1655985380000|2022-06-23 11:56:20|3017.93|3017.93|3017.49|3017.49|3017.93|3017.93|3017.49|3017.49|0
1655985390000|2022-06-23 11:56:30|3016.75|3016.75|3016.67|3016.67|3016.75|3016.75|3016.67|3016.67|0
1655985500000|2022-06-23 11:58:20|3017.04|3017.04|3017.04|3017.04|3017.04|3017.04|3017.04|3017.04|0
1655985510000|2022-06-23 11:58:30|3016.85|3016.85|3016.85|3016.85|3016.85|3016.85|3016.85|3016.85|0
1655985520000|2022-06-23 11:58:40|3017.04|3017.04|3017.04|3017.04|3017.04|3017.04|3017.04|3017.04|0
1655985530000|2022-06-23 11:58:50|3017.41|3017.41|3017.41|3017.41|3017.41|3017.41|3017.41|3017.41|0
1655985690000|2022-06-23 12:01:30|3017.21|3017.21|3017.21|3017.21|3017.21|3017.21|3017.21|3017.21|0
1655985780000|2022-06-23 12:03:00|3017.29|3017.29|3017.29|3017.29|3017.29|3017.29|3017.29|3017.29|0
1655985790000|2022-06-23 12:03:10|3017.37|3017.37|3017.37|3017.37|3017.37|3017.37|3017.37|3017.37|0
1655985890000|2022-06-23 12:04:50|3017.01|3017.01|3017.01|3017.01|3017.01|3017.01|3017.01|3017.01|0
1655986020000|2022-06-23 12:07:00|3017.2|3017.2|3017.2|3017.2|3017.2|3017.2|3017.2|3017.2|0
1655986110000|2022-06-23 12:08:30|3016.54|3016.54|3016.54|3016.54|3016.54|3016.54|3016.54|3016.54|0
1655986120000|2022-06-23 12:08:40|3016.91|3016.91|3016.91|3016.91|3016.91|3016.91|3016.91|3016.91|0
1655986150000|2022-06-23 12:09:10|3016.69|3016.69|3016.69|3016.69|3016.69|3016.69|3016.69|3016.69|0
1655986160000|2022-06-23 12:09:20|3016.26|3016.26|3016.02|3016.02|3016.26|3016.26|3016.02|3016.02|0
1655986170000|2022-06-23 12:09:30|3015.82|3015.82|3015.82|3015.82|3015.82|3015.82|3015.82|3015.82|0
1655986200000|2022-06-23 12:10:00|3015.45|3015.45|3015.45|3015.45|3015.45|3015.45|3015.45|3015.45|0
1655986300000|2022-06-23 12:11:40|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|3014.8|0
1655986510000|2022-06-23 12:15:10|3015.25|3015.25|3015.25|3015.25|3015.25|3015.25|3015.25|3015.25|0
1655986540000|2022-06-23 12:15:40|3015.06|3015.06|3014.86|3014.86|3015.06|3015.06|3014.86|3014.86|0
1655986550000|2022-06-23 12:15:50|3015.06|3015.06|3014.6|3014.6|3015.06|3015.06|3014.6|3014.6|0
1655986570000|2022-06-23 12:16:10|3015.06|3015.06|3015.12|3015.12|3015.12|3015.12|3014.5|3014.5|0
1655986600000|2022-06-23 12:16:40|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|3015.34|0
1655986630000|2022-06-23 12:17:10|3015.26|3015.26|3015.26|3015.26|3015.26|3015.26|3015.26|3015.26|0
1655986640000|2022-06-23 12:17:20|3015.04|3015.04|3015.04|3015.04|3015.04|3015.04|3015.04|3015.04|0
1655986700000|2022-06-23 12:18:20|3014.6|3014.6|3014.05|3014.05|3014.6|3014.6|3013.94|3013.94|0
1655986810000|2022-06-23 12:20:10|3014.42|3014.42|3014.42|3014.42|3014.42|3014.42|3014.42|3014.42|0
1655986860000|2022-06-23 12:21:00|3014.05|3014.05|3013.83|3013.83|3014.05|3014.05|3013.83|3013.83|0
1655986890000|2022-06-23 12:21:30|3013.28|3013.28|3013.28|3013.28|3013.28|3013.28|3013.28|3013.28|0
1655986930000|2022-06-23 12:22:10|3012.54|3012.54|3012.4|3012.4|3012.54|3012.54|3011.95|3011.95|0
1655987080000|2022-06-23 12:24:40|3012.21|3012.21|3012.21|3012.21|3012.21|3012.21|3012.21|3012.21|0
1655987220000|2022-06-23 12:27:00|3011.84|3011.84|3011.4|3011.4|3011.84|3011.84|3011.4|3011.4|0
1655987240000|2022-06-23 12:27:20|3011.24|3011.24|3011.24|3011.24|3011.24|3011.24|3011.24|3011.24|0
1655987260000|2022-06-23 12:27:40|3011.32|3011.32|3011.54|3011.54|3011.54|3011.54|3011.32|3011.32|0
1655987280000|2022-06-23 12:28:00|3011.76|3011.76|3011.76|3011.76|3011.76|3011.76|3011.76|3011.76|0
1655987300000|2022-06-23 12:28:20|3011.33|3011.33|3011.55|3011.55|3011.55|3011.55|3011.33|3011.33|0
1655987380000|2022-06-23 12:29:40|3011.94|3011.94|3011.94|3011.94|3011.94|3011.94|3011.94|3011.94|0
1655987460000|2022-06-23 12:31:00|3010.83|3010.83|3010.83|3010.83|3010.83|3010.83|3010.83|3010.83|0
1655987500000|2022-06-23 12:31:40|3010.44|3010.44|3011.18|3011.18|3011.18|3011.18|3010.44|3010.44|0
1655987570000|2022-06-23 12:32:50|3010.44|3010.44|3010.64|3010.64|3010.64|3010.64|3010.44|3010.44|0
1655987590000|2022-06-23 12:33:10|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|3010.42|0
1655987660000|2022-06-23 12:34:20|3010.31|3010.31|3009.87|3009.87|3010.31|3010.31|3009.87|3009.87|0
1655987670000|2022-06-23 12:34:30|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|0
1655987760000|2022-06-23 12:36:00|3009.28|3009.28|3008.22|3008.22|3009.28|3009.28|3008.22|3008.22|0
1655987770000|2022-06-23 12:36:10|3007.85|3007.85|3007.77|3007.77|3007.85|3007.85|3007.77|3007.77|0
1655987780000|2022-06-23 12:36:20|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|0
1655987820000|2022-06-23 12:37:00|3006.45|3006.45|3006.45|3006.45|3006.45|3006.45|3006.45|3006.45|0
1655987870000|2022-06-23 12:37:50|3006.08|3006.08|3006.08|3006.08|3006.08|3006.08|3006.08|3006.08|0
1655987880000|2022-06-23 12:38:00|3005.89|3005.89|3005.89|3005.89|3005.89|3005.89|3005.89|3005.89|0
1655987930000|2022-06-23 12:38:50|3005.69|3005.69|3005.69|3005.69|3005.69|3005.69|3005.69|3005.69|0
1655987940000|2022-06-23 12:39:00|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|3004.9|0
1655987980000|2022-06-23 12:39:40|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|3004.7|0
1655988030000|2022-06-23 12:40:30|3004.78|3004.78|3004.98|3004.98|3004.98|3004.98|3004.78|3004.78|0
1655988050000|2022-06-23 12:40:50|3005.35|3005.35|3005.35|3005.35|3005.35|3005.35|3005.35|3005.35|0
1655988070000|2022-06-23 12:41:10|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|3005.57|0
1655988120000|2022-06-23 12:42:00|3005.2|3005.2|3004.64|3004.64|3005.2|3005.2|3004.64|3004.64|0
1655988220000|2022-06-23 12:43:40|3005.01|3005.01|3004.34|3004.34|3005.01|3005.01|3004.34|3004.34|0
1655988230000|2022-06-23 12:43:50|3004.56|3004.56|3004.56|3004.56|3004.56|3004.56|3004.56|3004.56|0
1655988270000|2022-06-23 12:44:30|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|3004.19|0
1655988300000|2022-06-23 12:45:00|3003.97|3003.97|3003.97|3003.97|3003.97|3003.97|3003.97|3003.97|0
1655988330000|2022-06-23 12:45:30|3004.74|3004.74|3005.17|3005.17|3005.17|3005.17|3004.74|3004.74|0
1655988370000|2022-06-23 12:46:10|3005.39|3005.39|3005.47|3005.47|3005.47|3005.47|3005.39|3005.39|0
1655988400000|2022-06-23 12:46:40|3005.31|3005.31|3005.31|3005.31|3005.31|3005.31|3005.31|3005.31|0
1655988460000|2022-06-23 12:47:40|3004.98|3004.98|3004.98|3004.98|3004.98|3004.98|3004.98|3004.98|0
1655988470000|2022-06-23 12:47:50|3004.76|3004.76|3004.76|3004.76|3004.76|3004.76|3004.76|3004.76|0
1655988500000|2022-06-23 12:48:20|3004.98|3004.98|3004.98|3004.98|3004.98|3004.98|3004.98|3004.98|0
1655988560000|2022-06-23 12:49:20|3004.61|3004.61|3004.44|3004.44|3004.81|3004.81|3004.44|3004.44|0
1655988620000|2022-06-23 12:50:20|3004.22|3004.22|3004.22|3004.22|3004.22|3004.22|3004.22|3004.22|0
1655988660000|2022-06-23 12:51:00|3004.44|3004.44|3004.87|3004.87|3004.87|3004.87|3004.44|3004.44|0
1655988720000|2022-06-23 12:52:00|3005.24|3005.24|3005.24|3005.24|3005.24|3005.24|3005.24|3005.24|0
1655988780000|2022-06-23 12:53:00|3005|3005|3005|3005|3005|3005|3005|3005|0
1655988870000|2022-06-23 12:54:30|3004.57|3004.57|3004.57|3004.57|3004.57|3004.57|3004.57|3004.57|0
1655988880000|2022-06-23 12:54:40|3004.37|3004.37|3004.37|3004.37|3004.37|3004.37|3004.37|3004.37|0
1655988970000|2022-06-23 12:56:10|3004.53|3004.53|3004.53|3004.53|3004.53|3004.53|3004.53|3004.53|0
1655989030000|2022-06-23 12:57:10|3004.64|3004.64|3004.64|3004.64|3004.64|3004.64|3004.64|3004.64|0
1655989070000|2022-06-23 12:57:50|3005.23|3005.23|3005.23|3005.23|3005.23|3005.23|3005.23|3005.23|0
1655989080000|2022-06-23 12:58:00|3005.39|3005.39|3005.39|3005.39|3005.39|3005.39|3005.39|3005.39|0
1655989100000|2022-06-23 12:58:20|3004.96|3004.96|3004.34|3004.34|3004.96|3004.96|3004.34|3004.34|0
1655989130000|2022-06-23 12:58:50|3004.56|3004.56|3004.56|3004.56|3004.56|3004.56|3004.56|3004.56|0
1655989140000|2022-06-23 12:59:00|3004.12|3004.12|3004.12|3004.12|3004.12|3004.12|3004.12|3004.12|0
1655989150000|2022-06-23 12:59:10|3003.9|3003.9|3003.82|3003.82|3003.9|3003.9|3003.82|3003.82|0
1655989170000|2022-06-23 12:59:30|3004.26|3004.26|3004.26|3004.26|3004.26|3004.26|3004.26|3004.26|0
1655989190000|2022-06-23 12:59:50|3003.89|3003.89|3003.89|3003.89|3003.89|3003.89|3003.89|3003.89|0
1655989200000|2022-06-23 13:00:00|3004.11|3004.11|3004.11|3004.11|3004.11|3004.11|3004.11|3004.11|0
1655989210000|2022-06-23 13:00:10|3004.48|3004.48|3004.48|3004.48|3004.48|3004.48|3004.48|3004.48|0
1655989220000|2022-06-23 13:00:20|3004.87|3004.87|3004.87|3004.87|3004.87|3004.87|3004.87|3004.87|0
1655989230000|2022-06-23 13:00:30|3005.09|3005.09|3005.25|3005.25|3005.25|3005.25|3005.09|3005.09|0
1655989240000|2022-06-23 13:00:40|3004.6|3004.6|3004.6|3004.6|3004.6|3004.6|3004.6|3004.6|0
1655989250000|2022-06-23 13:00:50|3004.68|3004.68|3004.68|3004.68|3004.68|3004.68|3004.68|3004.68|0
1655989280000|2022-06-23 13:01:20|3004.48|3004.48|3004.48|3004.48|3004.48|3004.48|3004.48|3004.48|0
1655989300000|2022-06-23 13:01:40|3004.32|3004.32|3004.32|3004.32|3004.32|3004.32|3004.32|3004.32|0
1655989340000|2022-06-23 13:02:20|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|3003.95|0
1655989350000|2022-06-23 13:02:30|3004.69|3004.69|3004.69|3004.69|3004.69|3004.69|3004.69|3004.69|0
1655989390000|2022-06-23 13:03:10|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|3004.03|0
1655989400000|2022-06-23 13:03:20|3004.47|3004.47|3004.47|3004.47|3004.47|3004.47|3004.47|3004.47|0
1655989490000|2022-06-23 13:04:50|3003.7|3003.7|3003.7|3003.7|3003.7|3003.7|3003.7|3003.7|0
1655989580000|2022-06-23 13:06:20|3002.59|3002.59|3002.59|3002.59|3002.59|3002.59|3002.59|3002.59|0
1655989620000|2022-06-23 13:07:00|3002.79|3002.79|3002.99|3002.99|3002.99|3002.99|3002.79|3002.79|0
1655989650000|2022-06-23 13:07:30|3002.55|3002.55|3002.77|3002.77|3002.77|3002.77|3002.33|3002.33|0
1655989660000|2022-06-23 13:07:40|3002.33|3002.33|3002.33|3002.33|3002.33|3002.33|3002.33|3002.33|0
1655989680000|2022-06-23 13:08:00|3002.53|3002.53|3002.53|3002.53|3002.53|3002.53|3002.53|3002.53|0
1655989760000|2022-06-23 13:09:20|3002.64|3002.64|3002.64|3002.64|3002.64|3002.64|3002.64|3002.64|0
1655989810000|2022-06-23 13:10:10|3002.75|3002.75|3002.75|3002.75|3002.75|3002.75|3002.75|3002.75|0
1655989940000|2022-06-23 13:12:20|3002.32|3002.32|3002.32|3002.32|3002.32|3002.32|3002.32|3002.32|0
1655990010000|2022-06-23 13:13:30|3001.95|3001.95|3001.95|3001.95|3001.95|3001.95|3001.95|3001.95|0
1655990020000|2022-06-23 13:13:40|3002.14|3002.14|3002.14|3002.14|3002.14|3002.14|3002.14|3002.14|0
1655990050000|2022-06-23 13:14:10|3002.51|3002.51|3002.51|3002.51|3002.51|3002.51|3002.51|3002.51|0
1655990060000|2022-06-23 13:14:20|3002.95|3002.95|3002.73|3002.73|3002.95|3002.95|3002.73|3002.73|0
1655990070000|2022-06-23 13:14:30|3003.1|3003.1|3003.3|3003.3|3003.3|3003.3|3003.1|3003.1|0
1655990140000|2022-06-23 13:15:40|3003.51|3003.51|3003.85|3003.85|3003.85|3003.85|3003.51|3003.51|0
1655990150000|2022-06-23 13:15:50|3003.74|3003.74|3003.63|3003.63|3003.74|3003.74|3003.63|3003.63|0
1655990180000|2022-06-23 13:16:20|3003.79|3003.79|3003.79|3003.79|3003.79|3003.79|3003.79|3003.79|0
1655990220000|2022-06-23 13:17:00|3004|3004|3004|3004|3004|3004|3004|3004|0
1655990290000|2022-06-23 13:18:10|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|3004.33|0
1655990330000|2022-06-23 13:18:50|3004.79|3004.79|3004.33|3004.33|3004.79|3004.79|3004.33|3004.33|0
1655990340000|2022-06-23 13:19:00|3004.79|3004.79|3004.79|3004.79|3004.79|3004.79|3004.79|3004.79|0
1655990500000|2022-06-23 13:21:40|3004.39|3004.39|3004.61|3004.61|3004.61|3004.61|3004.39|3004.39|0
1655990540000|2022-06-23 13:22:20|3004.18|3004.18|3004.18|3004.18|3004.18|3004.18|3004.18|3004.18|0
1655990550000|2022-06-23 13:22:30|3003.96|3003.96|3003.76|3003.76|3003.96|3003.96|3003.76|3003.76|0
1655990560000|2022-06-23 13:22:40|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|3003.68|0
1655990570000|2022-06-23 13:22:50|3004.08|3004.08|3004.28|3004.28|3004.28|3004.28|3004.08|3004.08|0
1655990580000|2022-06-23 13:23:00|3004.06|3004.06|3004.45|3004.45|3004.45|3004.45|3004.06|3004.06|0
1655990600000|2022-06-23 13:23:20|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|3003.57|0
1655990620000|2022-06-23 13:23:40|3003.9|3003.9|3003.68|3003.68|3003.9|3003.9|3003.68|3003.68|0
1655990630000|2022-06-23 13:23:50|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|3003.46|0
1655990650000|2022-06-23 13:24:10|3003.57|3003.57|3003.35|3003.35|3003.57|3003.57|3003.35|3003.35|0
1655990660000|2022-06-23 13:24:20|3002.96|3002.96|3003.15|3003.15|3003.15|3003.15|3002.96|3002.96|0
1655990670000|2022-06-23 13:24:30|3003.94|3003.94|3003.94|3003.94|3003.94|3003.94|3003.94|3003.94|0
1655990680000|2022-06-23 13:24:40|3004.34|3004.34|3004.34|3004.34|3004.34|3004.34|3004.34|3004.34|0
1655990720000|2022-06-23 13:25:20|3004.73|3004.73|3004.62|3004.62|3004.73|3004.73|3004.62|3004.62|0
1655990750000|2022-06-23 13:25:50|3004.84|3004.84|3004.84|3004.84|3004.84|3004.84|3004.84|3004.84|0
1655990770000|2022-06-23 13:26:10|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|3005.43|0
1655990790000|2022-06-23 13:26:30|3005.35|3005.35|3005.35|3005.35|3005.35|3005.35|3005.35|3005.35|0
1655990800000|2022-06-23 13:26:40|3005.24|3005.24|3005.24|3005.24|3005.24|3005.24|3005.24|3005.24|0
1655990880000|2022-06-23 13:28:00|3004.51|3004.51|3004.73|3004.73|3004.73|3004.73|3004.51|3004.51|0
1655990890000|2022-06-23 13:28:10|3004.27|3004.27|3004.05|3004.05|3004.27|3004.27|3004.05|3004.05|0
1655990920000|2022-06-23 13:28:40|3004.25|3004.25|3004.25|3004.25|3004.25|3004.25|3004.25|3004.25|0
1655990940000|2022-06-23 13:29:00|3004.05|3004.05|3004.05|3004.05|3004.05|3004.05|3004.05|3004.05|0
1655990950000|2022-06-23 13:29:10|3004.21|3004.21|3004.05|3004.05|3004.21|3004.21|3004.05|3004.05|0
1655991000000|2022-06-23 13:30:00|3004.79|3004.79|3006.76|3006.76|3006.76|3006.76|3004.73|3004.73|0
1655991010000|2022-06-23 13:30:10|3006.95|3006.95|3006.95|3006.95|3006.95|3006.95|3006.95|3006.95|0
1655991020000|2022-06-23 13:30:20|3006.16|3006.16|3005.77|3005.77|3006.16|3006.16|3005.77|3005.77|0
1655991040000|2022-06-23 13:30:40|3006.16|3006.16|3006.16|3006.16|3006.16|3006.16|3006.16|3006.16|0
1655991060000|2022-06-23 13:31:00|3006.6|3006.6|3006.6|3006.6|3006.6|3006.6|3006.6|3006.6|0
1655991070000|2022-06-23 13:31:10|3006.82|3006.82|3006.82|3006.82|3006.82|3006.82|3006.82|3006.82|0
1655991090000|2022-06-23 13:31:30|3006.62|3006.62|3006.42|3006.42|3006.62|3006.62|3006.42|3006.42|0
1655991130000|2022-06-23 13:32:10|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|3006.03|0
1655991180000|2022-06-23 13:33:00|3005.95|3005.95|3006.11|3006.11|3006.11|3006.11|3005.95|3005.95|0
1655991200000|2022-06-23 13:33:20|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|3006.3|0
1655991210000|2022-06-23 13:33:30|3006.67|3006.67|3007.04|3007.04|3007.04|3007.04|3006.67|3006.67|0
1655991250000|2022-06-23 13:34:10|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|0
1655991260000|2022-06-23 13:34:20|3006.48|3006.48|3006.84|3006.84|3006.84|3006.84|3006.48|3006.48|0
1655991270000|2022-06-23 13:34:30|3006.65|3006.65|3006.65|3006.65|3006.65|3006.65|3006.65|3006.65|0
1655991290000|2022-06-23 13:34:50|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|0
1655991350000|2022-06-23 13:35:50|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|0
1655991380000|2022-06-23 13:36:20|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|3007.21|0
1655991400000|2022-06-23 13:36:40|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|3007.45|0
1655991410000|2022-06-23 13:36:50|3007.25|3007.25|3006.84|3006.84|3007.25|3007.25|3006.84|3006.84|0
1655991420000|2022-06-23 13:37:00|3006.62|3006.62|3006.07|3006.07|3006.62|3006.62|3006.07|3006.07|0
1655991430000|2022-06-23 13:37:10|3005.68|3005.68|3005.68|3005.68|3005.68|3005.68|3005.68|3005.68|0
1655991440000|2022-06-23 13:37:20|3005.31|3005.31|3005.53|3005.53|3005.53|3005.53|3005.31|3005.31|0
1655991450000|2022-06-23 13:37:30|3005.64|3005.64|3005.64|3005.64|3005.64|3005.64|3005.64|3005.64|0
1655991460000|2022-06-23 13:37:40|3005.56|3005.56|3005.19|3005.19|3005.56|3005.56|3004.82|3004.82|0
1655991470000|2022-06-23 13:37:50|3004.82|3004.82|3004.82|3004.82|3004.82|3004.82|3004.82|3004.82|0
1655991490000|2022-06-23 13:38:10|3005.04|3005.04|3005.04|3005.04|3005.04|3005.04|3005.04|3005.04|0
1655991500000|2022-06-23 13:38:20|3005.26|3005.26|3005.59|3005.59|3005.59|3005.59|3005.26|3005.26|0
1655991710000|2022-06-23 13:41:50|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|0
1655991740000|2022-06-23 13:42:20|3007.21|3007.21|3007.38|3007.38|3007.58|3007.58|3007.21|3007.21|0
1655991770000|2022-06-23 13:42:50|3007.58|3007.58|3007.58|3007.58|3007.58|3007.58|3007.58|3007.58|0
1655991780000|2022-06-23 13:43:00|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|3007.82|0
1655991810000|2022-06-23 13:43:30|3008.19|3008.19|3008.19|3008.19|3008.19|3008.19|3008.19|3008.19|0
1655991830000|2022-06-23 13:43:50|3009.06|3009.06|3009.06|3009.06|3009.06|3009.06|3009.06|3009.06|0
1655991870000|2022-06-23 13:44:30|3009.26|3009.26|3009.26|3009.26|3009.26|3009.26|3009.26|3009.26|0
1655991890000|2022-06-23 13:44:50|3009.7|3009.7|3009.7|3009.7|3009.7|3009.7|3009.7|3009.7|0
1655991900000|2022-06-23 13:45:00|3010.07|3010.07|3010.07|3010.07|3010.07|3010.07|3010.07|3010.07|0
1655992300000|2022-06-23 13:51:40|3011.51|3011.51|3011.51|3011.51|3011.51|3011.51|3011.51|3011.51|0
1655992310000|2022-06-23 13:51:50|3011.59|3011.59|3011.59|3011.59|3011.59|3011.59|3011.59|3011.59|0
1655992320000|2022-06-23 13:52:00|3011.7|3011.7|3011.7|3011.7|3011.7|3011.7|3011.7|3011.7|0
1655992330000|2022-06-23 13:52:10|3010.96|3010.96|3010.96|3010.96|3010.96|3010.96|3010.96|3010.96|0
1655992340000|2022-06-23 13:52:20|3010.8|3010.8|3010.64|3010.64|3010.8|3010.8|3010.64|3010.64|0
1655992350000|2022-06-23 13:52:30|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|0
1655992360000|2022-06-23 13:52:40|3010.12|3010.12|3009.85|3009.85|3010.12|3010.12|3009.85|3009.85|0
1655992400000|2022-06-23 13:53:20|3010.06|3010.06|3010.17|3010.17|3010.17|3010.17|3010.06|3010.06|0
1655992610000|2022-06-23 13:56:50|3012.14|3012.14|3012.14|3012.14|3012.14|3012.14|3012.14|3012.14|0
1655992620000|2022-06-23 13:57:00|3011.92|3011.92|3012.01|3012.01|3012.01|3012.01|3011.42|3011.42|0
1655992630000|2022-06-23 13:57:10|3012.33|3012.33|3012.33|3012.33|3012.33|3012.33|3012.33|3012.33|0
1655992640000|2022-06-23 13:57:20|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|3012.76|0
1655992650000|2022-06-23 13:57:30|3013.43|3013.43|3013.23|3013.23|3013.43|3013.43|3013.23|3013.23|0
1655992660000|2022-06-23 13:57:40|3013.45|3013.45|3013.45|3013.45|3013.45|3013.45|3013.45|3013.45|0
1655992680000|2022-06-23 13:58:00|3013.53|3013.53|3013.56|3013.56|3013.56|3013.56|3013.45|3013.45|0
1655992710000|2022-06-23 13:58:30|3013.93|3013.93|3014.09|3014.09|3014.09|3014.09|3013.93|3013.93|0
1655992780000|2022-06-23 13:59:40|3014.46|3014.46|3014.46|3014.46|3014.46|3014.46|3014.46|3014.46|0
1655992790000|2022-06-23 13:59:50|3014|3014|3013.63|3013.63|3014|3014|3013.63|3013.63|0
1655992830000|2022-06-23 14:00:30|3014.23|3014.23|3014.42|3014.42|3014.42|3014.42|3014.23|3014.23|0
1655992910000|2022-06-23 14:01:50|3013.98|3013.98|3013.98|3013.98|3013.98|3013.98|3013.98|3013.98|0
1655992930000|2022-06-23 14:02:10|3014.34|3014.34|3014.34|3014.34|3014.34|3014.34|3014.34|3014.34|0
1655992940000|2022-06-23 14:02:20|3014.13|3014.13|3013.75|3013.75|3014.13|3014.13|3013.53|3013.53|0
1655992980000|2022-06-23 14:03:00|3014.14|3014.14|3014.14|3014.14|3014.14|3014.14|3014.14|3014.14|0
1655993000000|2022-06-23 14:03:20|3013.75|3013.75|3013.75|3013.75|3013.75|3013.75|3013.75|3013.75|0
1655993010000|2022-06-23 14:03:30|3013.53|3013.53|3013.53|3013.53|3013.53|3013.53|3013.53|3013.53|0
1655993030000|2022-06-23 14:03:50|3013.16|3013.16|3013.16|3013.16|3013.16|3013.16|3013.16|3013.16|0
1655993040000|2022-06-23 14:04:00|3013.38|3013.38|3013.27|3013.27|3013.38|3013.38|3013.27|3013.27|0
1655993050000|2022-06-23 14:04:10|3013.88|3013.88|3014.32|3014.32|3014.32|3014.32|3013.88|3013.88|0
1655993060000|2022-06-23 14:04:20|3014.48|3014.48|3014.48|3014.48|3014.48|3014.48|3014.48|3014.48|0
1655993130000|2022-06-23 14:05:30|3014.7|3014.7|3014.7|3014.7|3014.7|3014.7|3014.7|3014.7|0
1655993160000|2022-06-23 14:06:00|3015.06|3015.06|3015.26|3015.26|3015.28|3015.28|3015.06|3015.06|0
1655993170000|2022-06-23 14:06:10|3016.14|3016.14|3015.93|3015.93|3016.48|3016.48|3015.93|3015.93|0
1655993200000|2022-06-23 14:06:40|3015.71|3015.71|3015.51|3015.51|3015.71|3015.71|3015.51|3015.51|0
1655993210000|2022-06-23 14:06:50|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|3015.31|0
1655993220000|2022-06-23 14:07:00|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|3015.71|0
1655993260000|2022-06-23 14:07:40|3015.19|3015.19|3014.42|3014.42|3015.19|3015.19|3014.42|3014.42|0
1655993270000|2022-06-23 14:07:50|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|0
1655993280000|2022-06-23 14:08:00|3013.8|3013.8|3013.58|3013.58|3013.8|3013.8|3013.58|3013.58|0
1655993300000|2022-06-23 14:08:20|3012.85|3012.85|3012.41|3012.41|3012.85|3012.85|3012.41|3012.41|0
1655993330000|2022-06-23 14:08:50|3012.08|3012.08|3012.08|3012.08|3012.08|3012.08|3012.08|3012.08|0
1655993340000|2022-06-23 14:09:00|3012|3012|3012|3012|3012|3012|3012|3012|0
1655993350000|2022-06-23 14:09:10|3011.63|3011.63|3011.43|3011.43|3011.63|3011.63|3011.43|3011.43|0
1655993400000|2022-06-23 14:10:00|3010.7|3010.7|3010.7|3010.7|3010.7|3010.7|3010.7|3010.7|0
1655993420000|2022-06-23 14:10:20|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|3010.91|0
1655993450000|2022-06-23 14:10:50|3011.11|3011.11|3011.11|3011.11|3011.11|3011.11|3011.11|3011.11|0
1655993550000|2022-06-23 14:12:30|3010.38|3010.38|3010.38|3010.38|3010.38|3010.38|3010.38|3010.38|0
1655993580000|2022-06-23 14:13:00|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|3009.95|0
1655993600000|2022-06-23 14:13:20|3009.79|3009.79|3009.79|3009.79|3009.79|3009.79|3009.79|3009.79|0
1655993620000|2022-06-23 14:13:40|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|0
1655993640000|2022-06-23 14:14:00|3009.35|3009.35|3009.57|3009.57|3009.57|3009.57|3009.35|3009.35|0
1655993650000|2022-06-23 14:14:10|3009.24|3009.24|3009.24|3009.24|3009.24|3009.24|3009.24|3009.24|0
1655993670000|2022-06-23 14:14:30|3009.44|3009.44|3009|3009|3009.44|3009.44|3009|3009|0
1655993720000|2022-06-23 14:15:20|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|3008.17|0
1655993810000|2022-06-23 14:16:50|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|0
1655993820000|2022-06-23 14:17:00|3008.18|3008.18|3008.18|3008.18|3008.18|3008.18|3008.18|3008.18|0
1655993860000|2022-06-23 14:17:40|3007.75|3007.75|3007.75|3007.75|3007.75|3007.75|3007.75|3007.75|0
1655993880000|2022-06-23 14:18:00|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|3007.97|0
1655993900000|2022-06-23 14:18:20|3008.08|3008.08|3008.19|3008.19|3008.19|3008.19|3008.08|3008.08|0
1655993910000|2022-06-23 14:18:30|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|3008.4|0
1655993940000|2022-06-23 14:19:00|3008.29|3008.29|3008.18|3008.18|3008.29|3008.29|3008.18|3008.18|0
1655993960000|2022-06-23 14:19:20|3007.99|3007.99|3007.83|3007.83|3007.99|3007.99|3007.83|3007.83|0
1655993970000|2022-06-23 14:19:30|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|3008.02|0
1655994010000|2022-06-23 14:20:10|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|3008.1|0
1655994020000|2022-06-23 14:20:20|3007.99|3007.99|3007.77|3007.77|3007.99|3007.99|3007.77|3007.77|0
1655994050000|2022-06-23 14:20:50|3008.14|3008.14|3008.22|3008.22|3008.22|3008.22|3008.14|3008.14|0
1655994060000|2022-06-23 14:21:00|3008.44|3008.44|3008.66|3008.66|3008.66|3008.66|3008.44|3008.44|0
1655994070000|2022-06-23 14:21:10|3008.88|3008.88|3009.66|3009.66|3009.66|3009.66|3008.88|3008.88|0
1655994080000|2022-06-23 14:21:20|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|3009.5|0
1655994090000|2022-06-23 14:21:30|3009.72|3009.72|3009.72|3009.72|3009.72|3009.72|3009.72|3009.72|0
1655994150000|2022-06-23 14:22:30|3009.92|3009.92|3009.92|3009.92|3009.92|3009.92|3009.92|3009.92|0
1655994170000|2022-06-23 14:22:50|3009.13|3009.13|3008.07|3008.07|3009.13|3009.13|3008.07|3008.07|0
1655994190000|2022-06-23 14:23:10|3008.44|3008.44|3008.44|3008.44|3008.44|3008.44|3008.44|3008.44|0
1655994200000|2022-06-23 14:23:20|3008.07|3008.07|3008.07|3008.07|3008.07|3008.07|3008.07|3008.07|0
1655994210000|2022-06-23 14:23:30|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|3007.85|0
1655994230000|2022-06-23 14:23:50|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|3008.22|0
1655994270000|2022-06-23 14:24:30|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|3008.62|0
1655994300000|2022-06-23 14:25:00|3008.16|3008.16|3008.16|3008.16|3008.16|3008.16|3007.79|3007.79|0
1655994370000|2022-06-23 14:26:10|3007.83|3007.83|3008.16|3008.16|3008.16|3008.16|3007.83|3007.83|0
1655994380000|2022-06-23 14:26:20|3008.27|3008.27|3008.27|3008.27|3008.27|3008.27|3008.27|3008.27|0
1655994410000|2022-06-23 14:26:50|3007.9|3007.9|3007.17|3007.17|3007.9|3007.9|3007.17|3007.17|0
1655994430000|2022-06-23 14:27:10|3007.54|3007.54|3007.54|3007.54|3007.54|3007.54|3007.54|3007.54|0
1655994450000|2022-06-23 14:27:30|3007.62|3007.62|3007.7|3007.7|3007.7|3007.7|3007.62|3007.62|0
1655994460000|2022-06-23 14:27:40|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|3007.91|0
1655994500000|2022-06-23 14:28:20|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|0
1655994510000|2022-06-23 14:28:30|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|3008.35|0
1655994530000|2022-06-23 14:28:50|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|3008.13|0
1655994540000|2022-06-23 14:29:00|3007.92|3007.92|3007.81|3007.81|3007.92|3007.92|3007.81|3007.81|0
1655994570000|2022-06-23 14:29:30|3007.21|3007.21|3007.05|3007.05|3007.21|3007.21|3007.05|3007.05|0
1655994590000|2022-06-23 14:29:50|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|3007.25|0
1655994630000|2022-06-23 14:30:30|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|3007.03|0
1655994640000|2022-06-23 14:30:40|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|0
1655994650000|2022-06-23 14:30:50|3006.64|3006.64|3006.27|3006.27|3006.64|3006.64|3006.27|3006.27|0
1655994730000|2022-06-23 14:32:10|3006.64|3006.64|3006.64|3006.64|3006.64|3006.64|3006.64|3006.64|0
1655994770000|2022-06-23 14:32:50|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|0
1655994790000|2022-06-23 14:33:10|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|3006.62|0
1655994820000|2022-06-23 14:33:40|3006.25|3006.25|3006.25|3006.25|3006.25|3006.25|3006.25|3006.25|0
1655994870000|2022-06-23 14:34:30|3006.17|3006.17|3006.17|3006.17|3006.17|3006.17|3006.17|3006.17|0
1655994900000|2022-06-23 14:35:00|3006.09|3006.09|3005.32|3005.32|3006.09|3006.09|3005.32|3005.32|0
1655995300000|2022-06-23 14:41:40|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|3008.91|0
1655995310000|2022-06-23 14:41:50|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|3008.99|0
1655995340000|2022-06-23 14:42:20|3008.88|3008.88|3008.88|3008.88|3008.88|3008.88|3008.88|3008.88|0
1655995360000|2022-06-23 14:42:40|3009.1|3009.1|3009.1|3009.1|3009.1|3009.1|3009.1|3009.1|0
1655995370000|2022-06-23 14:42:50|3009.32|3009.32|3009.32|3009.32|3009.32|3009.32|3009.32|3009.32|0
1655995410000|2022-06-23 14:43:30|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|3009.52|0
1655995430000|2022-06-23 14:43:50|3009.88|3009.88|3009.99|3009.99|3009.99|3009.99|3009.88|3009.88|0
1655995470000|2022-06-23 14:44:30|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|3010.1|0
1655995490000|2022-06-23 14:44:50|3009.71|3009.71|3009.71|3009.71|3009.71|3009.71|3009.71|3009.71|0
1655995520000|2022-06-23 14:45:20|3009.82|3009.82|3010.22|3010.22|3010.22|3010.22|3009.82|3009.82|0
1655995540000|2022-06-23 14:45:40|3010.3|3010.3|3010.63|3010.63|3010.63|3010.63|3010.3|3010.3|0
1655995550000|2022-06-23 14:45:50|3010.84|3010.84|3010.84|3010.84|3010.84|3010.84|3010.84|3010.84|0
1655995570000|2022-06-23 14:46:10|3011.21|3011.21|3011.21|3011.21|3011.21|3011.21|3011.21|3011.21|0
1655995620000|2022-06-23 14:47:00|3011.41|3011.41|3011.81|3011.81|3011.81|3011.81|3011.41|3011.41|0
1655995630000|2022-06-23 14:47:10|3011.89|3011.89|3011.89|3011.89|3011.89|3011.89|3011.89|3011.89|0
1655995680000|2022-06-23 14:48:00|3012.25|3012.25|3012.25|3012.25|3012.25|3012.25|3012.25|3012.25|0
1655995700000|2022-06-23 14:48:20|3012.47|3012.47|3013.2|3013.2|3013.2|3013.2|3012.47|3012.47|0
1655995720000|2022-06-23 14:48:40|3013.57|3013.57|3013.68|3013.68|3013.68|3013.68|3013.57|3013.57|0
1655995740000|2022-06-23 14:49:00|3013.79|3013.79|3013.79|3013.79|3013.79|3013.79|3013.79|3013.79|0
1655995780000|2022-06-23 14:49:40|3013.87|3013.87|3013.87|3013.87|3013.87|3013.87|3013.87|3013.87|0
1655995830000|2022-06-23 14:50:30|3013.71|3013.71|3013.71|3013.71|3013.71|3013.71|3013.71|3013.71|0
1655995840000|2022-06-23 14:50:40|3013.93|3013.93|3013.93|3013.93|3013.93|3013.93|3013.93|3013.93|0
1655995860000|2022-06-23 14:51:00|3013.56|3013.56|3013.56|3013.56|3013.56|3013.56|3013.56|3013.56|0
1655995870000|2022-06-23 14:51:10|3013.19|3013.19|3013.19|3013.19|3013.56|3013.56|3013.19|3013.19|0
1655995880000|2022-06-23 14:51:20|3012.99|3012.99|3012.99|3012.99|3012.99|3012.99|3012.99|3012.99|0
1655995940000|2022-06-23 14:52:20|3013.65|3013.65|3013.65|3013.65|3013.65|3013.65|3013.65|3013.65|0
1655995950000|2022-06-23 14:52:30|3013.85|3013.85|3014.07|3014.07|3014.07|3014.07|3013.85|3013.85|0
1655995970000|2022-06-23 14:52:50|3013.96|3013.96|3013.63|3013.63|3013.96|3013.96|3013.63|3013.63|0
1655996030000|2022-06-23 14:53:50|3013.43|3013.43|3013.43|3013.43|3013.59|3013.59|3013.43|3013.43|0
1655996040000|2022-06-23 14:54:00|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|3013.63|0
1655996070000|2022-06-23 14:54:30|3013.41|3013.41|3013.61|3013.61|3013.61|3013.61|3013.41|3013.41|0
1655996100000|2022-06-23 14:55:00|3013.41|3013.41|3013.21|3013.21|3013.41|3013.41|3013.21|3013.21|0
1655996140000|2022-06-23 14:55:40|3013.43|3013.43|3013.43|3013.43|3013.43|3013.43|3013.43|3013.43|0
1655996160000|2022-06-23 14:56:00|3013.21|3013.21|3013.21|3013.21|3013.21|3013.21|3013.21|3013.21|0
1655996170000|2022-06-23 14:56:10|3013.29|3013.29|3013.37|3013.37|3013.37|3013.37|3013.29|3013.29|0
1655996180000|2022-06-23 14:56:20|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|3013.77|0
1655996190000|2022-06-23 14:56:30|3014.14|3014.14|3014.14|3014.14|3014.14|3014.14|3014.14|3014.14|0
1655996200000|2022-06-23 14:56:40|3014.51|3014.51|3015.31|3015.31|3015.53|3015.53|3014.51|3014.51|0
1655996220000|2022-06-23 14:57:00|3015.23|3015.23|3014.88|3014.88|3015.31|3015.31|3014.88|3014.88|0
1655996240000|2022-06-23 14:57:20|3014.66|3014.66|3014.29|3014.29|3014.66|3014.66|3014.29|3014.29|0
1655996270000|2022-06-23 14:57:50|3013.92|3013.92|3013.92|3013.92|3013.92|3013.92|3013.92|3013.92|0
1655996360000|2022-06-23 14:59:20|3013.28|3013.28|3012.85|3012.85|3013.28|3013.28|3012.85|3012.85|0
1655996540000|2022-06-23 15:02:20|3013.82|3013.82|3013.82|3013.82|3013.82|3013.82|3013.82|3013.82|0
1655996550000|2022-06-23 15:02:30|3013.93|3013.93|3014.04|3014.04|3014.04|3014.04|3013.93|3013.93|0
1655996600000|2022-06-23 15:03:20|3013.96|3013.96|3013.85|3013.85|3013.96|3013.96|3013.85|3013.85|0
1655996630000|2022-06-23 15:03:50|3013.69|3013.69|3013.69|3013.69|3013.69|3013.69|3013.69|3013.69|0
1655996640000|2022-06-23 15:04:00|3013.5|3013.5|3012.47|3012.47|3013.5|3013.5|3012.47|3012.47|0
1655996660000|2022-06-23 15:04:20|3012.1|3012.1|3011.8|3011.8|3012.1|3012.1|3011.8|3011.8|0
1655996670000|2022-06-23 15:04:30|3011.61|3011.61|3011.41|3011.41|3011.61|3011.61|3011.41|3011.41|0
1655996680000|2022-06-23 15:04:40|3011.19|3011.19|3011.39|3011.39|3011.39|3011.39|3011.19|3011.19|0
1655996760000|2022-06-23 15:06:00|3011.28|3011.28|3011.5|3011.5|3011.5|3011.5|3011.28|3011.28|0
1655996830000|2022-06-23 15:07:10|3011.86|3011.86|3011.86|3011.86|3011.86|3011.86|3011.86|3011.86|0
1655996840000|2022-06-23 15:07:20|3011.98|3011.98|3011.98|3011.98|3011.98|3011.98|3011.98|3011.98|0
1655996850000|2022-06-23 15:07:30|3012.19|3012.19|3012.36|3012.36|3012.56|3012.56|3012.19|3012.19|0
1655996860000|2022-06-23 15:07:40|3012.03|3012.03|3012.25|3012.25|3012.25|3012.25|3012.03|3012.03|0
1655996890000|2022-06-23 15:08:10|3012.62|3012.62|3012.62|3012.62|3012.62|3012.62|3012.62|3012.62|0
1655996910000|2022-06-23 15:08:30|3012.42|3012.42|3012.42|3012.42|3012.42|3012.42|3012.42|3012.42|0
1655996920000|2022-06-23 15:08:40|3012.05|3012.05|3012.05|3012.05|3012.05|3012.05|3012.05|3012.05|0
1655996960000|2022-06-23 15:09:20|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|3012.79|0
1655996980000|2022-06-23 15:09:40|3012.87|3012.87|3012.98|3012.98|3012.98|3012.98|3012.87|3012.87|0
1655996990000|2022-06-23 15:09:50|3013.35|3013.35|3013.55|3013.55|3013.55|3013.55|3013.35|3013.35|0
1655997000000|2022-06-23 15:10:00|3013.94|3013.94|3013.94|3013.94|3013.94|3013.94|3013.94|3013.94|0
1655997010000|2022-06-23 15:10:10|3013.75|3013.75|3013.75|3013.75|3013.75|3013.75|3013.75|3013.75|0
1655997020000|2022-06-23 15:10:20|3013.38|3013.38|3013.18|3013.18|3013.38|3013.38|3013.18|3013.18|0
1655997070000|2022-06-23 15:11:10|3012.96|3012.96|3012.96|3012.96|3012.96|3012.96|3012.96|3012.96|0
1655997080000|2022-06-23 15:11:20|3013.29|3013.29|3013.29|3013.29|3013.29|3013.29|3013.29|3013.29|0
1655997090000|2022-06-23 15:11:30|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|3013.66|0
1655997140000|2022-06-23 15:12:20|3014.03|3014.03|3013.92|3013.92|3014.03|3014.03|3013.92|3013.92|0
1655997150000|2022-06-23 15:12:30|3013.81|3013.81|3013.81|3013.81|3013.81|3013.81|3013.81|3013.81|0
1655997160000|2022-06-23 15:12:40|3014|3014|3014|3014|3014|3014|3014|3014|0
1655997170000|2022-06-23 15:12:50|3014.08|3014.08|3014.08|3014.08|3014.08|3014.08|3014.08|3014.08|0
1655997190000|2022-06-23 15:13:10|3014.19|3014.19|3014.11|3014.11|3014.19|3014.19|3014.11|3014.11|0
1655997200000|2022-06-23 15:13:20|3014.33|3014.33|3015.1|3015.1|3015.1|3015.1|3014.33|3014.33|0
1655997210000|2022-06-23 15:13:30|3015.47|3015.47|3015.93|3015.93|3015.93|3015.93|3015.47|3015.47|0
1655997220000|2022-06-23 15:13:40|3016.15|3016.15|3015.93|3015.93|3016.15|3016.15|3015.93|3015.93|0
1655997250000|2022-06-23 15:14:10|3016.3|3016.3|3016.3|3016.3|3016.3|3016.3|3016.3|3016.3|0
1655997270000|2022-06-23 15:14:30|3016.19|3016.19|3016.19|3016.19|3016.19|3016.19|3016.19|3016.19|0
1655997290000|2022-06-23 15:14:50|3016.58|3016.58|3016.58|3016.58|3016.58|3016.58|3016.58|3016.58|0
1655997300000|2022-06-23 15:15:00|3016.8|3016.8|3017.37|3017.37|3017.37|3017.37|3016.8|3016.8|0
1655997310000|2022-06-23 15:15:10|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|3016.97|0
1655997340000|2022-06-23 15:15:40|3017.19|3017.19|3017.08|3017.08|3017.56|3017.56|3017.08|3017.08|0
1655997350000|2022-06-23 15:15:50|3016.97|3016.97|3016.7|3016.7|3016.97|3016.97|3016.7|3016.7|0
1655997360000|2022-06-23 15:16:00|3016.33|3016.33|3016.11|3016.11|3016.33|3016.33|3016.11|3016.11|0
1655997370000|2022-06-23 15:16:10|3015.74|3015.74|3015.74|3015.74|3015.74|3015.74|3015.74|3015.74|0
1655997380000|2022-06-23 15:16:20|3015.96|3015.96|3015.96|3015.96|3015.96|3015.96|3015.96|3015.96|0
1655997400000|2022-06-23 15:16:40|3016.07|3016.07|3016.15|3016.15|3016.15|3016.15|3016.07|3016.07|0
1655997430000|2022-06-23 15:17:10|3015.78|3015.78|3015.59|3015.59|3015.78|3015.78|3015.59|3015.59|0
1655997450000|2022-06-23 15:17:30|3015.81|3015.81|3015.81|3015.81|3015.81|3015.81|3015.81|3015.81|0
1655997490000|2022-06-23 15:18:10|3015.61|3015.61|3015.61|3015.61|3015.61|3015.61|3015.61|3015.61|0
1655997520000|2022-06-23 15:18:40|3015.81|3015.81|3015.81|3015.81|3015.81|3015.81|3015.81|3015.81|0
1655997530000|2022-06-23 15:18:50|3016.18|3016.18|3016.18|3016.18|3016.18|3016.18|3016.18|3016.18|0
1655997540000|2022-06-23 15:19:00|3016.54|3016.54|3016.54|3016.54|3016.54|3016.54|3016.54|3016.54|0
1655997550000|2022-06-23 15:19:10|3016.65|3016.65|3016.65|3016.65|3016.65|3016.65|3016.65|3016.65|0
1655997640000|2022-06-23 15:20:40|3017.09|3017.09|3017.39|3017.39|3017.39|3017.39|3017.09|3017.09|0
1655997660000|2022-06-23 15:21:00|3016.8|3016.8|3016.8|3016.8|3016.8|3016.8|3016.8|3016.8|0
1655997680000|2022-06-23 15:21:20|3016.6|3016.6|3016.27|3016.27|3016.6|3016.6|3016.27|3016.27|0
1655997690000|2022-06-23 15:21:30|3016.38|3016.38|3016.38|3016.38|3016.38|3016.38|3016.38|3016.38|0
1655997700000|2022-06-23 15:21:40|3016.75|3016.75|3016.75|3016.75|3016.75|3016.75|3016.75|3016.75|0
1655997730000|2022-06-23 15:22:10|3016.38|3016.38|3016.38|3016.38|3016.38|3016.38|3016.38|3016.38|0
1655997750000|2022-06-23 15:22:30|3016.3|3016.3|3016.3|3016.3|3016.3|3016.3|3016.3|3016.3|0
1655997760000|2022-06-23 15:22:40|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|3016.22|0
1655997790000|2022-06-23 15:23:10|3016.01|3016.01|3015.79|3015.79|3016.01|3016.01|3015.79|3015.79|0
1655997800000|2022-06-23 15:23:20|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|3015.63|0
1655997830000|2022-06-23 15:23:50|3015.52|3015.52|3015.19|3015.19|3015.52|3015.52|3015.19|3015.19|0
1655997840000|2022-06-23 15:24:00|3015.41|3015.41|3014.79|3014.79|3015.41|3015.41|3014.79|3014.79|0
1655997870000|2022-06-23 15:24:30|3014.6|3014.6|3014.4|3014.4|3014.6|3014.6|3014.4|3014.4|0
1655997880000|2022-06-23 15:24:40|3014.03|3014.03|3014.4|3014.4|3014.4|3014.4|3014.03|3014.03|0
1655997890000|2022-06-23 15:24:50|3014.24|3014.24|3014.24|3014.24|3014.24|3014.24|3014.24|3014.24|0
1655997900000|2022-06-23 15:25:00|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|0
1655997910000|2022-06-23 15:25:10|3014.24|3014.24|3014.24|3014.24|3014.24|3014.24|3014.24|3014.24|0
1655997950000|2022-06-23 15:25:50|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|3014.02|0
1655997960000|2022-06-23 15:26:00|3014.24|3014.24|3014.24|3014.24|3014.24|3014.24|3014.24|3014.24|0
1655997970000|2022-06-23 15:26:10|3014.61|3014.61|3014.61|3014.61|3014.61|3014.61|3014.61|3014.61|0
1655997990000|2022-06-23 15:26:30|3014.53|3014.53|3014.53|3014.53|3014.53|3014.53|3014.53|3014.53|0
1655998000000|2022-06-23 15:26:40|3014.64|3014.64|3014.64|3014.64|3014.64|3014.64|3014.64|3014.64|0
1655998030000|2022-06-23 15:27:10|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|3014.84|0
1655998040000|2022-06-23 15:27:20|3015.05|3015.05|3015.46|3015.46|3015.46|3015.46|3015.05|3015.05|0
1655998050000|2022-06-23 15:27:30|3015.25|3015.25|3015.03|3015.03|3015.25|3015.25|3015.03|3015.03|0
1655998070000|2022-06-23 15:27:50|3014.66|3014.66|3014.66|3014.66|3014.66|3014.66|3014.66|3014.66|0
1655998090000|2022-06-23 15:28:10|3014.86|3014.86|3014.86|3014.86|3014.86|3014.86|3014.86|3014.86|0
1655998100000|2022-06-23 15:28:20|3015.08|3015.08|3015.08|3015.08|3015.08|3015.08|3015.08|3015.08|0
1655998120000|2022-06-23 15:28:40|3014.76|3014.76|3014.76|3014.76|3014.76|3014.76|3014.76|3014.76|0
1655998130000|2022-06-23 15:28:50|3014.56|3014.56|3014.36|3014.36|3014.56|3014.56|3014.36|3014.36|0
1655998140000|2022-06-23 15:29:00|3013.99|3013.99|3013.91|3013.91|3013.99|3013.99|3013.91|3013.91|0
1655998150000|2022-06-23 15:29:10|3013.69|3013.69|3013.69|3013.69|3013.69|3013.69|3013.69|3013.69|0
1655998160000|2022-06-23 15:29:20|3013.5|3013.5|3012.57|3012.57|3013.5|3013.5|3012.57|3012.57|0
1655998170000|2022-06-23 15:29:30|3012.94|3012.94|3014.01|3014.01|3014.01|3014.01|3012.94|3012.94|0
1655998180000|2022-06-23 15:29:40|3013.79|3013.79|3013.79|3013.79|3013.79|3013.79|3013.79|3013.79|0
1655998190000|2022-06-23 15:29:50|3014.18|3014.18|3014.4|3014.4|3014.4|3014.4|3014.18|3014.18|0
1656054930000|2022-06-24 07:15:30|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|3007.39|0
1656054950000|2022-06-24 07:15:50|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|3006.84|0
1656055030000|2022-06-24 07:17:10|3008.31|3008.31|3007.57|3007.57|3008.31|3008.31|3007.57|3007.57|0
1656055090000|2022-06-24 07:18:10|3007.49|3007.49|3007.49|3007.49|3007.49|3007.49|3007.49|3007.49|0
1656055140000|2022-06-24 07:19:00|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|0
1656055170000|2022-06-24 07:19:30|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|3007.56|0
1656055210000|2022-06-24 07:20:10|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|0
1656055220000|2022-06-24 07:20:20|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|3007.48|0
1656055260000|2022-06-24 07:21:00|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|3007.93|0
1656055300000|2022-06-24 07:21:40|3008.58|3008.58|3007.7|3007.7|3008.58|3008.58|3007.7|3007.7|0
1656055330000|2022-06-24 07:22:10|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|3007.94|0
1656055420000|2022-06-24 07:23:40|3007.72|3007.72|3006.4|3006.4|3007.72|3007.72|3006.4|3006.4|0
1656055430000|2022-06-24 07:23:50|3006.16|3006.16|3005.84|3005.84|3006.16|3006.16|3005.84|3005.84|0
1656055510000|2022-06-24 07:25:10|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|3006.58|0
1656055580000|2022-06-24 07:26:20|3007.57|3007.57|3007.57|3007.57|3007.57|3007.57|3007.57|3007.57|0
1656055600000|2022-06-24 07:26:40|3009.39|3009.39|3009.83|3009.83|3009.83|3009.83|3009.39|3009.39|0
1656055680000|2022-06-24 07:28:00|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|3010.2|0
1656055740000|2022-06-24 07:29:00|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|3010.68|0
1656055750000|2022-06-24 07:29:10|3010.36|3010.36|3010.36|3010.36|3010.36|3010.36|3010.36|3010.36|0
1656055780000|2022-06-24 07:29:40|3010.75|3010.75|3010.75|3010.75|3010.75|3010.75|3010.75|3010.75|0
1656055790000|2022-06-24 07:29:50|3011.42|3011.42|3011.42|3011.42|3011.42|3011.42|3011.42|3011.42|0
1656055800000|2022-06-24 07:30:00|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|3010.31|0
1656055820000|2022-06-24 07:30:20|3011.05|3011.05|3011.05|3011.05|3011.05|3011.05|3011.05|3011.05|0
1656055870000|2022-06-24 07:31:10|3012.04|3012.04|3012.37|3012.37|3012.37|3012.37|3012.04|3012.04|0
1656055930000|2022-06-24 07:32:10|3012.85|3012.85|3013.45|3013.45|3013.45|3013.45|3012.85|3012.85|0
1656055940000|2022-06-24 07:32:20|3014.1|3014.1|3014.1|3014.1|3014.1|3014.1|3014.1|3014.1|0
1656056000000|2022-06-24 07:33:20|3013.86|3013.86|3013.86|3013.86|3013.86|3013.86|3013.86|3013.86|0
1656056030000|2022-06-24 07:33:50|3016.23|3016.23|3017.75|3017.75|3017.75|3017.75|3016.23|3016.23|0
1656056050000|2022-06-24 07:34:10|3017.97|3017.97|3017.97|3017.97|3017.97|3017.97|3017.97|3017.97|0
1656056060000|2022-06-24 07:34:20|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|3017.86|0
1656056080000|2022-06-24 07:34:40|3016.75|3016.75|3016.75|3016.75|3016.75|3016.75|3016.75|3016.75|0
1656056150000|2022-06-24 07:35:50|3016.01|3016.01|3015.36|3015.36|3016.01|3016.01|3015.36|3015.36|0
1656056170000|2022-06-24 07:36:10|3013.18|3013.18|3013.18|3013.18|3013.18|3013.18|3013.18|3013.18|0
1656056240000|2022-06-24 07:37:20|3013.34|3013.34|3013.34|3013.34|3013.34|3013.34|3013.34|3013.34|0
1656056250000|2022-06-24 07:37:30|3012.98|3012.98|3012.98|3012.98|3012.98|3012.98|3012.98|3012.98|0
1656056290000|2022-06-24 07:38:10|3013.19|3013.19|3013.19|3013.19|3013.19|3013.19|3013.19|3013.19|0
1656056340000|2022-06-24 07:39:00|3013.56|3013.56|3013.56|3013.56|3013.56|3013.56|3013.56|3013.56|0
1656056350000|2022-06-24 07:39:10|3013.12|3013.12|3013.12|3013.12|3013.12|3013.12|3013.12|3013.12|0
1656056390000|2022-06-24 07:39:50|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|0
1656056430000|2022-06-24 07:40:30|3012.94|3012.94|3012.94|3012.94|3012.94|3012.94|3012.94|3012.94|0
1656056480000|2022-06-24 07:41:20|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|3012.57|0
1656056500000|2022-06-24 07:41:40|3012.24|3012.24|3012.24|3012.24|3012.24|3012.24|3012.24|3012.24|0
1656056540000|2022-06-24 07:42:20|3012.61|3012.61|3012.98|3012.98|3012.98|3012.98|3012.61|3012.61|0
1656056550000|2022-06-24 07:42:30|3013.34|3013.34|3013.34|3013.34|3013.34|3013.34|3013.34|3013.34|0
1656056630000|2022-06-24 07:43:50|3013.71|3013.71|3014.85|3014.85|3014.85|3014.85|3013.71|3013.71|0
1656056650000|2022-06-24 07:44:10|3014.41|3014.41|3014.41|3014.41|3014.41|3014.41|3014.41|3014.41|0
1656056690000|2022-06-24 07:44:50|3015.01|3015.01|3015.01|3015.01|3015.01|3015.01|3015.01|3015.01|0
1656056700000|2022-06-24 07:45:00|3015.38|3015.38|3015.54|3015.54|3015.54|3015.54|3015.38|3015.38|0
1656056710000|2022-06-24 07:45:10|3015.62|3015.62|3015.62|3015.62|3015.62|3015.62|3015.62|3015.62|0
1656056720000|2022-06-24 07:45:20|3015.98|3015.98|3015.98|3015.98|3015.98|3015.98|3015.98|3015.98|0
1656056750000|2022-06-24 07:45:50|3015.9|3015.9|3014.87|3014.87|3015.9|3015.9|3014.87|3014.87|0
1656056810000|2022-06-24 07:46:50|3014.95|3014.95|3014.95|3014.95|3014.95|3014.95|3014.95|3014.95|0
1656056830000|2022-06-24 07:47:10|3016.26|3016.26|3016.63|3016.63|3016.63|3016.63|3016.26|3016.26|0
1656056850000|2022-06-24 07:47:30|3017.81|3017.81|3017.81|3017.81|3017.81|3017.81|3017.81|3017.81|0
1656056930000|2022-06-24 07:48:50|3018.03|3018.03|3017.6|3017.6|3018.03|3018.03|3017.6|3017.6|0
1656057020000|2022-06-24 07:50:20|3018.04|3018.04|3018.04|3018.04|3018.04|3018.04|3018.04|3018.04|0
1656057110000|2022-06-24 07:51:50|3018.26|3018.26|3017.7|3017.7|3018.26|3018.26|3017.7|3017.7|0
1656057130000|2022-06-24 07:52:10|3018.14|3018.14|3018.14|3018.14|3018.14|3018.14|3018.14|3018.14|0
1656057310000|2022-06-24 07:55:10|3018.03|3018.03|3018.03|3018.03|3018.03|3018.03|3018.03|3018.03|0
1656057420000|2022-06-24 07:57:00|3017.83|3017.83|3017.44|3017.44|3017.83|3017.83|3017.44|3017.44|0
1656057520000|2022-06-24 07:58:40|3017.66|3017.66|3017.66|3017.66|3017.66|3017.66|3017.66|3017.66|0
1656057600000|2022-06-24 08:00:00|3018.64|3018.64|3018.98|3018.98|3018.98|3018.98|3018.64|3018.64|0
1656057630000|2022-06-24 08:00:30|3018.76|3018.76|3018.76|3018.76|3018.76|3018.76|3018.76|3018.76|0
1656057710000|2022-06-24 08:01:50|3020.23|3020.23|3021.41|3021.41|3021.41|3021.41|3020.23|3020.23|0
1656057720000|2022-06-24 08:02:00|3021.33|3021.33|3021.2|3021.2|3021.33|3021.33|3020.96|3020.96|0
1656057780000|2022-06-24 08:03:00|3022.3|3022.3|3022.3|3022.3|3022.3|3022.3|3022.3|3022.3|0
1656058030000|2022-06-24 08:07:10|3022.7|3022.7|3022.7|3022.7|3022.7|3022.7|3022.7|3022.7|0
1656058070000|2022-06-24 08:07:50|3023.92|3023.92|3023.92|3023.92|3023.92|3023.92|3023.92|3023.92|0
1656058080000|2022-06-24 08:08:00|3024|3024|3024|3024|3024|3024|3024|3024|0
1656058130000|2022-06-24 08:08:50|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|0
1656058160000|2022-06-24 08:09:20|3023.94|3023.94|3023.94|3023.94|3023.94|3023.94|3023.94|3023.94|0
1656058180000|2022-06-24 08:09:40|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|3023.78|0
1656058240000|2022-06-24 08:10:40|3023.35|3023.35|3023.35|3023.35|3023.35|3023.35|3023.35|3023.35|0
1656058360000|2022-06-24 08:12:40|3023.54|3023.54|3023.35|3023.35|3023.54|3023.54|3023.35|3023.35|0
1656058410000|2022-06-24 08:13:30|3024.08|3024.08|3024.45|3024.45|3024.45|3024.45|3024.08|3024.08|0
1656058440000|2022-06-24 08:14:00|3025|3025|3025|3025|3025|3025|3025|3025|0
1656058450000|2022-06-24 08:14:10|3026.09|3026.09|3026.09|3026.09|3026.09|3026.09|3026.09|3026.09|0
1656058460000|2022-06-24 08:14:20|3026.83|3026.83|3026.83|3026.83|3026.83|3026.83|3026.83|3026.83|0
1656058480000|2022-06-24 08:14:40|3026.28|3026.28|3026.28|3026.28|3026.28|3026.28|3026.28|3026.28|0
1656058500000|2022-06-24 08:15:00|3026.72|3026.72|3026.72|3026.72|3026.72|3026.72|3026.72|3026.72|0
1656058700000|2022-06-24 08:18:20|3026.83|3026.83|3026.72|3026.72|3026.83|3026.83|3026.72|3026.72|0
1656058830000|2022-06-24 08:20:30|3025.53|3025.53|3025.34|3025.34|3025.53|3025.53|3025.34|3025.34|0
1656058920000|2022-06-24 08:22:00|3025.7|3025.7|3025.7|3025.7|3025.7|3025.7|3025.7|3025.7|0
1656058950000|2022-06-24 08:22:30|3025.34|3025.34|3025.34|3025.34|3025.34|3025.34|3025.34|3025.34|0
1656058990000|2022-06-24 08:23:10|3025.02|3025.02|3024.46|3024.46|3025.02|3025.02|3024.46|3024.46|0
1656059030000|2022-06-24 08:23:50|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|0
1656059040000|2022-06-24 08:24:00|3024.83|3024.83|3024.83|3024.83|3024.83|3024.83|3024.83|3024.83|0
1656059060000|2022-06-24 08:24:20|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|3025.2|0
1656059140000|2022-06-24 08:25:40|3025.42|3025.42|3025.42|3025.42|3025.42|3025.42|3025.42|3025.42|0
1656059230000|2022-06-24 08:27:10|3025.64|3025.64|3025.64|3025.64|3025.64|3025.64|3025.64|3025.64|0
1656059250000|2022-06-24 08:27:30|3026.37|3026.37|3026.37|3026.37|3026.37|3026.37|3026.37|3026.37|0
1656059280000|2022-06-24 08:28:00|3026.74|3026.74|3026.74|3026.74|3026.74|3026.74|3026.74|3026.74|0
1656059300000|2022-06-24 08:28:20|3026.82|3026.82|3026.82|3026.82|3026.82|3026.82|3026.82|3026.82|0
1656059310000|2022-06-24 08:28:30|3026.63|3026.63|3026.63|3026.63|3026.63|3026.63|3026.63|3026.63|0
1656059340000|2022-06-24 08:29:00|3027.06|3027.06|3027.06|3027.06|3027.06|3027.06|3027.06|3027.06|0
1656059360000|2022-06-24 08:29:20|3028.61|3028.61|3028.39|3028.39|3028.61|3028.61|3028.39|3028.39|0
1656059380000|2022-06-24 08:29:40|3028.28|3028.28|3028.28|3028.28|3028.28|3028.28|3028.28|3028.28|0
1656059430000|2022-06-24 08:30:30|3029.01|3029.01|3028.64|3028.64|3029.01|3029.01|3028.64|3028.64|0
1656059490000|2022-06-24 08:31:30|3029.38|3029.38|3029.38|3029.38|3029.38|3029.38|3029.38|3029.38|0
1656059540000|2022-06-24 08:32:20|3028.28|3028.28|3028.28|3028.28|3028.28|3028.28|3028.28|3028.28|0
1656059600000|2022-06-24 08:33:20|3028.72|3028.72|3028.8|3028.8|3028.8|3028.8|3028.72|3028.72|0
1656059680000|2022-06-24 08:34:40|3028.99|3028.99|3028.99|3028.99|3028.99|3028.99|3028.99|3028.99|0
1656059720000|2022-06-24 08:35:20|3029.99|3029.99|3029.99|3029.99|3029.99|3029.99|3029.99|3029.99|0
1656059740000|2022-06-24 08:35:40|3030.38|3030.38|3029.79|3029.79|3030.38|3030.38|3029.79|3029.79|0
1656059750000|2022-06-24 08:35:50|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|3030.23|0
1656059770000|2022-06-24 08:36:10|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|3030.62|0
1656059840000|2022-06-24 08:37:20|3030.99|3030.99|3030.99|3030.99|3030.99|3030.99|3030.99|3030.99|0
1656059880000|2022-06-24 08:38:00|3031.23|3031.23|3031.15|3031.15|3031.23|3031.23|3031.15|3031.15|0
1656059990000|2022-06-24 08:39:50|3031.58|3031.58|3031.58|3031.58|3031.58|3031.58|3031.58|3031.58|0
1656060070000|2022-06-24 08:41:10|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|3032.02|0
1656060080000|2022-06-24 08:41:20|3032.57|3032.57|3032.57|3032.57|3032.57|3032.57|3032.57|3032.57|0
1656060090000|2022-06-24 08:41:30|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|3033.05|0
1656060140000|2022-06-24 08:42:20|3033.16|3033.16|3033.16|3033.16|3033.16|3033.16|3033.16|3033.16|0
1656060190000|2022-06-24 08:43:10|3033.53|3033.53|3033.53|3033.53|3033.53|3033.53|3033.53|3033.53|0
1656060260000|2022-06-24 08:44:20|3033.31|3033.31|3032.87|3032.87|3033.31|3033.31|3032.87|3032.87|0
1656060350000|2022-06-24 08:45:50|3032.13|3032.13|3031.48|3031.48|3032.13|3032.13|3031.48|3031.48|0
1656060420000|2022-06-24 08:47:00|3031.85|3031.85|3032.09|3032.09|3032.09|3032.09|3031.85|3031.85|0
1656060470000|2022-06-24 08:47:50|3031.93|3031.93|3031.93|3031.93|3031.93|3031.93|3031.93|3031.93|0
1656060510000|2022-06-24 08:48:30|3032.52|3032.52|3032.52|3032.52|3032.52|3032.52|3032.52|3032.52|0
1656060590000|2022-06-24 08:49:50|3033.11|3033.11|3033.73|3033.73|3033.73|3033.73|3033.11|3033.11|0
1656060600000|2022-06-24 08:50:00|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|3033.36|0
1656060700000|2022-06-24 08:51:40|3033.64|3033.64|3033.64|3033.64|3033.64|3033.64|3033.64|3033.64|0
1656060710000|2022-06-24 08:51:50|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|3034.01|0
1656060760000|2022-06-24 08:52:40|3034.25|3034.25|3034.25|3034.25|3034.25|3034.25|3034.25|3034.25|0
1656060780000|2022-06-24 08:53:00|3035.12|3035.12|3035.12|3035.12|3035.12|3035.12|3035.12|3035.12|0
1656060790000|2022-06-24 08:53:10|3036.33|3036.33|3036.33|3036.33|3036.33|3036.33|3036.33|3036.33|0
1656060800000|2022-06-24 08:53:20|3036.56|3036.56|3036.56|3036.56|3036.56|3036.56|3036.56|3036.56|0
1656060830000|2022-06-24 08:53:50|3036.11|3036.11|3036|3036|3036.11|3036.11|3036|3036|0
1656060840000|2022-06-24 08:54:00|3037.39|3037.39|3037.17|3037.17|3037.39|3037.39|3037.17|3037.17|0
1656060880000|2022-06-24 08:54:40|3036.95|3036.95|3036.5|3036.5|3036.95|3036.95|3036.5|3036.5|0
1656060930000|2022-06-24 08:55:30|3036.95|3036.95|3037.17|3037.17|3037.17|3037.17|3036.95|3036.95|0
1656060940000|2022-06-24 08:55:40|3037.41|3037.41|3037.41|3037.41|3037.41|3037.41|3037.41|3037.41|0
1656060960000|2022-06-24 08:56:00|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|0
1656060980000|2022-06-24 08:56:20|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|3037.78|0
1656060990000|2022-06-24 08:56:30|3037.41|3037.41|3037.41|3037.41|3037.41|3037.41|3037.41|3037.41|0
1656061150000|2022-06-24 08:59:10|3036.82|3036.82|3036.09|3036.09|3036.82|3036.82|3036.09|3036.09|0
1656061160000|2022-06-24 08:59:20|3035.72|3035.72|3035.72|3035.72|3035.72|3035.72|3035.72|3035.72|0
1656061170000|2022-06-24 08:59:30|3035.39|3035.39|3035.39|3035.39|3035.39|3035.39|3035.39|3035.39|0
1656061190000|2022-06-24 08:59:50|3035.17|3035.17|3034.51|3034.51|3035.17|3035.17|3034.51|3034.51|0
1656061360000|2022-06-24 09:02:40|3033.77|3033.77|3033.03|3033.03|3033.77|3033.77|3033.03|3033.03|0
1656061370000|2022-06-24 09:02:50|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|3032.29|0
1656061380000|2022-06-24 09:03:00|3031.7|3031.7|3030.28|3030.28|3031.7|3031.7|3030.28|3030.28|0
1656061390000|2022-06-24 09:03:10|3030.5|3030.5|3030.5|3030.5|3030.5|3030.5|3030.5|3030.5|0
1656061400000|2022-06-24 09:03:20|3030.13|3030.13|3030.13|3030.13|3030.13|3030.13|3030.13|3030.13|0
1656061430000|2022-06-24 09:03:50|3029.6|3029.6|3029.21|3029.21|3029.6|3029.6|3029.21|3029.21|0
1656061500000|2022-06-24 09:05:00|3028.99|3028.99|3029.2|3029.2|3029.2|3029.2|3028.99|3028.99|0
1656061570000|2022-06-24 09:06:10|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|3029.8|0
1656061590000|2022-06-24 09:06:30|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|3028.69|0
1656061640000|2022-06-24 09:07:20|3029.8|3029.8|3030.17|3030.17|3030.17|3030.17|3029.8|3029.8|0
1656061670000|2022-06-24 09:07:50|3030.54|3030.54|3030.54|3030.54|3030.54|3030.54|3030.54|3030.54|0
1656061690000|2022-06-24 09:08:10|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|3030.9|0
1656061720000|2022-06-24 09:08:40|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|3031.3|0
1656061730000|2022-06-24 09:08:50|3031.74|3031.74|3031.74|3031.74|3031.74|3031.74|3031.74|3031.74|0
1656061790000|2022-06-24 09:09:50|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|3032.61|0
1656061810000|2022-06-24 09:10:10|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|3032.85|0
1656061860000|2022-06-24 09:11:00|3033.18|3033.18|3033.18|3033.18|3033.18|3033.18|3033.18|3033.18|0
1656061900000|2022-06-24 09:11:40|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|3033.4|0
1656061930000|2022-06-24 09:12:10|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|3033.62|0
1656061970000|2022-06-24 09:12:50|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|3034.36|0
1656061980000|2022-06-24 09:13:00|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|3033.99|0
1656062030000|2022-06-24 09:13:50|3034.43|3034.43|3034.43|3034.43|3034.43|3034.43|3034.43|3034.43|0
1656062040000|2022-06-24 09:14:00|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|3034.79|0
1656062110000|2022-06-24 09:15:10|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|3034.68|0
1656062200000|2022-06-24 09:16:40|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|3034.92|0
1656062310000|2022-06-24 09:18:30|3034.55|3034.55|3034.55|3034.55|3034.55|3034.55|3034.55|3034.55|0
1656062370000|2022-06-24 09:19:30|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|3034.77|0
1656062380000|2022-06-24 09:19:40|3035.01|3035.01|3035.45|3035.45|3035.45|3035.45|3035.01|3035.01|0
1656062400000|2022-06-24 09:20:00|3035.61|3035.61|3035.89|3035.89|3035.89|3035.89|3035.45|3035.45|0
1656062410000|2022-06-24 09:20:10|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|3036.09|0
1656062430000|2022-06-24 09:20:30|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|3036.17|0
1656062450000|2022-06-24 09:20:50|3037.27|3037.27|3037.27|3037.27|3037.27|3037.27|3037.27|3037.27|0
1656062540000|2022-06-24 09:22:20|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|3037.06|0
1656062560000|2022-06-24 09:22:40|3037.25|3037.25|3037.25|3037.25|3037.25|3037.25|3037.25|3037.25|0
1656062640000|2022-06-24 09:24:00|3037.04|3037.04|3037.04|3037.04|3037.04|3037.04|3037.04|3037.04|0
1656062740000|2022-06-24 09:25:40|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|3036.67|0
1656062760000|2022-06-24 09:26:00|3036.3|3036.3|3036.3|3036.3|3036.3|3036.3|3036.3|3036.3|0
1656062770000|2022-06-24 09:26:10|3036.1|3036.1|3036.1|3036.1|3036.1|3036.1|3036.1|3036.1|0
1656062780000|2022-06-24 09:26:20|3035.77|3035.77|3035.77|3035.77|3035.77|3035.77|3035.77|3035.77|0
1656062790000|2022-06-24 09:26:30|3036.14|3036.14|3036.14|3036.14|3036.14|3036.14|3036.14|3036.14|0
1656062880000|2022-06-24 09:28:00|3035.59|3035.59|3035.59|3035.59|3035.59|3035.59|3035.59|3035.59|0
1656062920000|2022-06-24 09:28:40|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|3035.2|0
1656062960000|2022-06-24 09:29:20|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|3035.63|0
1656063000000|2022-06-24 09:30:00|3036.07|3036.07|3036.07|3036.07|3036.07|3036.07|3036.07|3036.07|0
1656063010000|2022-06-24 09:30:10|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|0
1656063180000|2022-06-24 09:33:00|3036.03|3036.03|3035.83|3035.83|3036.03|3036.03|3035.83|3035.83|0
1656063190000|2022-06-24 09:33:10|3035.61|3035.61|3035.81|3035.81|3035.81|3035.81|3035.61|3035.61|0
1656063220000|2022-06-24 09:33:40|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|3036.24|0
1656063320000|2022-06-24 09:35:20|3036.98|3036.98|3037.72|3037.72|3037.72|3037.72|3036.98|3036.98|0
1656063330000|2022-06-24 09:35:30|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|3037.35|0
1656063390000|2022-06-24 09:36:30|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|3036.61|0
1656063420000|2022-06-24 09:37:00|3036.21|3036.21|3036.21|3036.21|3036.21|3036.21|3036.21|3036.21|0
1656063430000|2022-06-24 09:37:10|3035.84|3035.84|3035.84|3035.84|3035.84|3035.84|3035.84|3035.84|0
1656063660000|2022-06-24 09:41:00|3036.21|3036.21|3036.58|3036.58|3036.58|3036.58|3036.21|3036.21|0
1656063710000|2022-06-24 09:41:50|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|3036.36|0
1656063820000|2022-06-24 09:43:40|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|0
1656063830000|2022-06-24 09:43:50|3037.25|3037.25|3037.25|3037.25|3037.25|3037.25|3037.25|3037.25|0
1656063880000|2022-06-24 09:44:40|3037.03|3037.03|3036.81|3036.81|3037.03|3037.03|3036.81|3036.81|0
1656063890000|2022-06-24 09:44:50|3036.59|3036.59|3036.2|3036.2|3036.59|3036.59|3036|3036|0
1656064040000|2022-06-24 09:47:20|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|0
1656064050000|2022-06-24 09:47:30|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|3036.31|0
1656064100000|2022-06-24 09:48:20|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|3035.87|0
1656064130000|2022-06-24 09:48:50|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|3035.67|0
1656064210000|2022-06-24 09:50:10|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|3035.3|0
1656064260000|2022-06-24 09:51:00|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|3035.08|0
1656064340000|2022-06-24 09:52:20|3034.88|3034.88|3034.88|3034.88|3034.88|3034.88|3034.88|3034.88|0
1656064360000|2022-06-24 09:52:40|3035.12|3035.12|3035.12|3035.12|3035.12|3035.12|3035.12|3035.12|0
1656064380000|2022-06-24 09:53:00|3035.28|3035.28|3035.52|3035.52|3035.52|3035.52|3035.28|3035.28|0
1656064500000|2022-06-24 09:55:00|3035.32|3035.32|3035.32|3035.32|3035.32|3035.32|3035.32|3035.32|0
1656064560000|2022-06-24 09:56:00|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|0
1656064590000|2022-06-24 09:56:30|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|0
1656064670000|2022-06-24 09:57:50|3034.67|3034.67|3034.67|3034.67|3034.67|3034.67|3034.67|3034.67|0
1656064680000|2022-06-24 09:58:00|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|3034.89|0
1656064730000|2022-06-24 09:58:50|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|3035.11|0
1656064740000|2022-06-24 09:59:00|3035.48|3035.48|3035.48|3035.48|3035.48|3035.48|3035.48|3035.48|0
1656064870000|2022-06-24 10:01:10|3035.72|3035.72|3035.72|3035.72|3035.72|3035.72|3035.72|3035.72|0
1656064880000|2022-06-24 10:01:20|3036.15|3036.15|3036.15|3036.15|3036.15|3036.15|3036.15|3036.15|0
1656064910000|2022-06-24 10:01:50|3036.59|3036.59|3036.59|3036.59|3036.59|3036.59|3036.59|3036.59|0
1656065180000|2022-06-24 10:06:20|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|3037.36|0
1656065280000|2022-06-24 10:08:00|3037.56|3037.56|3037.75|3037.75|3037.75|3037.75|3037.56|3037.56|0
1656065440000|2022-06-24 10:10:40|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|3037.54|0
1656065460000|2022-06-24 10:11:00|3038.27|3038.27|3038.86|3038.86|3038.86|3038.86|3038.27|3038.27|0
1656065570000|2022-06-24 10:12:50|3039.08|3039.08|3039.08|3039.08|3039.08|3039.08|3039.08|3039.08|0
1656065610000|2022-06-24 10:13:30|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|3039.82|0
1656065700000|2022-06-24 10:15:00|3039.22|3039.22|3039.22|3039.22|3039.22|3039.22|3039.22|3039.22|0
1656065710000|2022-06-24 10:15:10|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|3039.44|0
1656065730000|2022-06-24 10:15:30|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|0
1656065750000|2022-06-24 10:15:50|3038.7|3038.7|3038.7|3038.7|3038.7|3038.7|3038.7|3038.7|0
1656065760000|2022-06-24 10:16:00|3038.33|3038.33|3038.33|3038.33|3038.33|3038.33|3038.33|3038.33|0
1656065950000|2022-06-24 10:19:10|3038.73|3038.73|3039.06|3039.06|3039.06|3039.06|3038.4|3038.4|0
1656065970000|2022-06-24 10:19:30|3038.32|3038.32|3038.69|3038.69|3038.69|3038.69|3038.32|3038.32|0
1656066130000|2022-06-24 10:22:10|3038.47|3038.47|3038.47|3038.47|3038.47|3038.47|3038.47|3038.47|0
1656066140000|2022-06-24 10:22:20|3038.03|3038.03|3038.03|3038.03|3038.03|3038.03|3038.03|3038.03|0
1656066180000|2022-06-24 10:23:00|3037.6|3037.6|3037.6|3037.6|3037.6|3037.6|3037.6|3037.6|0
1656066260000|2022-06-24 10:24:20|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|3037.2|0
1656066270000|2022-06-24 10:24:30|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|3036.41|0
1656066280000|2022-06-24 10:24:40|3036.05|3036.05|3036.05|3036.05|3036.05|3036.05|3036.05|3036.05|0
1656066300000|2022-06-24 10:25:00|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|3035.83|0
1656066330000|2022-06-24 10:25:30|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|3035.61|0
1656066460000|2022-06-24 10:27:40|3036.06|3036.06|3036.06|3036.06|3036.06|3036.06|3036.06|3036.06|0
1656066470000|2022-06-24 10:27:50|3035.61|3035.61|3036.06|3036.06|3036.06|3036.06|3035.61|3035.61|0
1656066480000|2022-06-24 10:28:00|3035.61|3035.61|3036.06|3036.06|3036.06|3036.06|3035.61|3035.61|0
1656066530000|2022-06-24 10:28:50|3035.74|3035.74|3035.15|3035.15|3035.74|3035.74|3035.15|3035.15|0
1656066550000|2022-06-24 10:29:10|3034.82|3034.82|3034.49|3034.49|3034.82|3034.82|3034.03|3034.03|0
1656066560000|2022-06-24 10:29:20|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|3034.05|0
1656066580000|2022-06-24 10:29:40|3034.29|3034.29|3034.61|3034.61|3034.61|3034.61|3034.29|3034.29|0
1656066600000|2022-06-24 10:30:00|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|3034.83|0
1656066610000|2022-06-24 10:30:10|3034.91|3034.91|3034.59|3034.59|3034.91|3034.91|3034.59|3034.59|0
1656066620000|2022-06-24 10:30:20|3034.37|3034.37|3034.37|3034.37|3034.37|3034.37|3034.37|3034.37|0
1656066670000|2022-06-24 10:31:10|3033.82|3033.82|3033.45|3033.45|3033.82|3033.82|3033.45|3033.45|0
1656066680000|2022-06-24 10:31:20|3033.25|3033.25|3033.06|3033.06|3033.25|3033.25|3033.06|3033.06|0
1656066720000|2022-06-24 10:32:00|3032.98|3032.98|3032.98|3032.98|3032.98|3032.98|3032.98|3032.98|0
1656066750000|2022-06-24 10:32:30|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|3033.14|0
1656066760000|2022-06-24 10:32:40|3033.06|3033.06|3033.06|3033.06|3033.06|3033.06|3033.06|3033.06|0
1656066770000|2022-06-24 10:32:50|3032.62|3032.62|3032.7|3032.7|3032.7|3032.7|3032.62|3032.62|0
1656066790000|2022-06-24 10:33:10|3033.1|3033.1|3033.1|3033.1|3033.1|3033.1|3033.1|3033.1|0
1656066800000|2022-06-24 10:33:20|3033.18|3033.18|3033.26|3033.26|3033.26|3033.26|3033.18|3033.18|0
1656066810000|2022-06-24 10:33:30|3033.02|3033.02|3033.02|3033.02|3033.02|3033.02|3033.02|3033.02|0
1656066820000|2022-06-24 10:33:40|3033.26|3033.26|3033.26|3033.26|3033.26|3033.26|3033.26|3033.26|0
1656066840000|2022-06-24 10:34:00|3033.18|3033.18|3033.18|3033.18|3033.18|3033.18|3033.18|3033.18|0
1656066890000|2022-06-24 10:34:50|3033.07|3033.07|3032.87|3032.87|3033.07|3033.07|3032.87|3032.87|0
1656066900000|2022-06-24 10:35:00|3032.76|3032.76|3032.11|3032.11|3032.76|3032.76|3032.11|3032.11|0
1656066950000|2022-06-24 10:35:50|3031.74|3031.74|3031.74|3031.74|3031.74|3031.74|3031.74|3031.74|0
1656066960000|2022-06-24 10:36:00|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|3031.37|0
1656067050000|2022-06-24 10:37:30|3030.93|3030.93|3030.93|3030.93|3030.93|3030.93|3030.93|3030.93|0
1656067160000|2022-06-24 10:39:20|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|3031.09|0
1656067190000|2022-06-24 10:39:50|3031.53|3031.53|3031.53|3031.53|3031.53|3031.53|3031.53|3031.53|0
1656067220000|2022-06-24 10:40:20|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|3031.13|0
1656067280000|2022-06-24 10:41:20|3030.69|3030.69|3030.93|3030.93|3030.93|3030.93|3030.69|3030.69|0
1656067300000|2022-06-24 10:41:40|3030.71|3030.71|3030.71|3030.71|3030.71|3030.71|3030.71|3030.71|0
1656067310000|2022-06-24 10:41:50|3030.49|3030.49|3030.49|3030.49|3030.49|3030.49|3030.49|3030.49|0
1656067350000|2022-06-24 10:42:30|3029.9|3029.9|3029.31|3029.31|3029.9|3029.9|3029.31|3029.31|0
1656067360000|2022-06-24 10:42:40|3028.94|3028.94|3028.57|3028.57|3028.94|3028.94|3028.57|3028.57|0
1656067380000|2022-06-24 10:43:00|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|3028.49|0
1656067410000|2022-06-24 10:43:30|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|3028.57|0
1656067420000|2022-06-24 10:43:40|3028.21|3028.21|3028.21|3028.21|3028.21|3028.21|3028.21|3028.21|0
1656067490000|2022-06-24 10:44:50|3028.01|3028.01|3028.01|3028.01|3028.01|3028.01|3028.01|3028.01|0
1656067570000|2022-06-24 10:46:10|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|3027.57|0
1656067620000|2022-06-24 10:47:00|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|3027.35|0
1656067650000|2022-06-24 10:47:30|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|3027.54|0
1656067670000|2022-06-24 10:47:50|3026.95|3026.95|3026.36|3026.36|3026.95|3026.95|3026.16|3026.16|0
1656067690000|2022-06-24 10:48:10|3026.75|3026.75|3026.75|3026.75|3026.75|3026.75|3026.75|3026.75|0
1656067710000|2022-06-24 10:48:30|3027.08|3027.08|3027.08|3027.08|3027.08|3027.08|3027.08|3027.08|0
1656067720000|2022-06-24 10:48:40|3027.19|3027.19|3028.6|3028.6|3028.6|3028.6|3027.19|3027.19|0
1656067740000|2022-06-24 10:49:00|3028.76|3028.76|3028.92|3028.92|3028.92|3028.92|3028.76|3028.76|0
1656067750000|2022-06-24 10:49:10|3029.31|3029.31|3029.31|3029.31|3029.31|3029.31|3029.31|3029.31|0
1656067770000|2022-06-24 10:49:30|3029.51|3029.51|3031.95|3031.95|3032.14|3032.14|3029.51|3029.51|0
1656067780000|2022-06-24 10:49:40|3032.5|3032.5|3032.5|3032.5|3032.5|3032.5|3032.5|3032.5|0
1656067840000|2022-06-24 10:50:40|3032.17|3032.17|3032.17|3032.17|3032.17|3032.17|3032.17|3032.17|0
1656067870000|2022-06-24 10:51:10|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|3031.73|0
1656067900000|2022-06-24 10:51:40|3032.09|3032.09|3032.83|3032.83|3032.83|3032.83|3032.09|3032.09|0
1656067940000|2022-06-24 10:52:20|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|3032.62|0
1656067960000|2022-06-24 10:52:40|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|3032.42|0
1656068000000|2022-06-24 10:53:20|3031.98|3031.98|3032.2|3032.2|3032.2|3032.2|3031.98|3031.98|0
1656068050000|2022-06-24 10:54:10|3032.28|3032.28|3032.28|3032.28|3032.28|3032.28|3032.28|3032.28|0
1656068100000|2022-06-24 10:55:00|3032.68|3032.68|3033.07|3033.07|3033.07|3033.07|3032.68|3032.68|0
1656068120000|2022-06-24 10:55:20|3033.29|3033.29|3033.29|3033.29|3033.29|3033.29|3033.29|3033.29|0
1656068140000|2022-06-24 10:55:40|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|3032.89|0
1656068200000|2022-06-24 10:56:40|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|3032.97|0
1656068240000|2022-06-24 10:57:20|3033.34|3033.34|3033.71|3033.71|3033.71|3033.71|3033.34|3033.34|0
1656068250000|2022-06-24 10:57:30|3034.08|3034.08|3034.08|3034.08|3034.08|3034.08|3034.08|3034.08|0
1656068260000|2022-06-24 10:57:40|3034.45|3034.45|3034.45|3034.45|3034.45|3034.45|3034.45|3034.45|0
1656068320000|2022-06-24 10:58:40|3034.82|3034.82|3035.25|3035.25|3035.25|3035.25|3034.82|3034.82|0
1656068330000|2022-06-24 10:58:50|3035.36|3035.36|3035.36|3035.36|3035.36|3035.36|3035.36|3035.36|0
1656068380000|2022-06-24 10:59:40|3035.6|3035.6|3035.6|3035.6|3035.6|3035.6|3035.6|3035.6|0
1656068400000|2022-06-24 11:00:00|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|3037.05|0
1656068420000|2022-06-24 11:00:20|3036.83|3036.83|3036.51|3036.51|3036.83|3036.83|3036.51|3036.51|0
1656068430000|2022-06-24 11:00:30|3036.95|3036.95|3036.95|3036.95|3036.95|3036.95|3036.95|3036.95|0
1656068490000|2022-06-24 11:01:30|3036.49|3036.49|3036.95|3036.95|3036.95|3036.95|3036.49|3036.49|0
1656068500000|2022-06-24 11:01:40|3037.32|3037.32|3037.92|3037.92|3037.92|3037.92|3037.19|3037.19|0
1656068550000|2022-06-24 11:02:30|3038.08|3038.08|3038.08|3038.08|3038.08|3038.08|3038.08|3038.08|0
1656068560000|2022-06-24 11:02:40|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|3038.52|0
1656068700000|2022-06-24 11:05:00|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|3038.6|0
1656068760000|2022-06-24 11:06:00|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|3038.15|0
1656068920000|2022-06-24 11:08:40|3039.47|3039.47|3039.47|3039.47|3039.47|3039.47|3039.47|3039.47|0
1656068930000|2022-06-24 11:08:50|3039.9|3039.9|3040.93|3040.93|3040.93|3040.93|3039.9|3039.9|0
1656068950000|2022-06-24 11:09:10|3042.31|3042.31|3042.31|3042.31|3042.31|3042.31|3042.31|3042.31|0
1656068960000|2022-06-24 11:09:20|3042.51|3042.51|3042.51|3042.51|3042.51|3042.51|3042.51|3042.51|0
1656068990000|2022-06-24 11:09:50|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|3043.25|0
1656069030000|2022-06-24 11:10:30|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|0
1656069130000|2022-06-24 11:12:10|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|0
1656069140000|2022-06-24 11:12:20|3043.18|3043.18|3042.98|3042.98|3043.18|3043.18|3042.79|3042.79|0
1656069150000|2022-06-24 11:12:30|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|3043.42|0
1656069200000|2022-06-24 11:13:20|3043.05|3043.05|3043.05|3043.05|3043.05|3043.05|3043.05|3043.05|0
1656069240000|2022-06-24 11:14:00|3042.31|3042.31|3042.31|3042.31|3042.31|3042.31|3042.31|3042.31|0
1656069250000|2022-06-24 11:14:10|3042.53|3042.53|3042.53|3042.53|3042.53|3042.53|3042.53|3042.53|0
1656069310000|2022-06-24 11:15:10|3042.31|3042.31|3042.31|3042.31|3042.31|3042.31|3042.31|3042.31|0
1656069450000|2022-06-24 11:17:30|3042.09|3042.09|3042.09|3042.09|3042.09|3042.09|3042.09|3042.09|0
1656069460000|2022-06-24 11:17:40|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|3041.87|0
1656069480000|2022-06-24 11:18:00|3041.66|3041.66|3041.66|3041.66|3041.66|3041.66|3041.66|3041.66|0
1656069510000|2022-06-24 11:18:30|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|3041.46|0
1656069540000|2022-06-24 11:19:00|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|0
1656069660000|2022-06-24 11:21:00|3041.79|3041.79|3041.79|3041.79|3041.79|3041.79|3041.79|3041.79|0
1656069670000|2022-06-24 11:21:10|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|3042.52|0
1656069690000|2022-06-24 11:21:30|3042.16|3042.16|3042.16|3042.16|3042.16|3042.16|3042.16|3042.16|0
1656069790000|2022-06-24 11:23:10|3041.79|3041.79|3041.79|3041.79|3041.79|3041.79|3041.79|3041.79|0
1656069850000|2022-06-24 11:24:10|3042.38|3042.38|3042.38|3042.38|3042.38|3042.38|3042.38|3042.38|0
1656069860000|2022-06-24 11:24:20|3042.01|3042.01|3042.01|3042.01|3042.01|3042.01|3042.01|3042.01|0
1656069870000|2022-06-24 11:24:30|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|3041.56|0
1656069880000|2022-06-24 11:24:40|3042.01|3042.01|3042.01|3042.01|3042.01|3042.01|3042.01|3042.01|0
1656069910000|2022-06-24 11:25:10|3043|3043|3043.2|3043.2|3043.2|3043.2|3043|3043|0
1656069940000|2022-06-24 11:25:40|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|3043.41|0
1656069970000|2022-06-24 11:26:10|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|0
1656070000000|2022-06-24 11:26:40|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|3044.23|0
1656070200000|2022-06-24 11:30:00|3046.14|3046.14|3046.08|3046.08|3046.48|3046.48|3046.08|3046.08|0
1656070270000|2022-06-24 11:31:10|3046|3046|3046.16|3046.16|3046.16|3046.16|3046|3046|0
1656070300000|2022-06-24 11:31:40|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|3045.94|0
1656070350000|2022-06-24 11:32:30|3045.72|3045.72|3045.72|3045.72|3045.72|3045.72|3045.72|3045.72|0
1656070360000|2022-06-24 11:32:40|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|3045.51|0
1656070370000|2022-06-24 11:32:50|3045.88|3045.88|3045.88|3045.88|3045.88|3045.88|3045.88|3045.88|0
1656070440000|2022-06-24 11:34:00|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|3045.56|0
1656070510000|2022-06-24 11:35:10|3045.92|3045.92|3045.92|3045.92|3045.92|3045.92|3045.92|3045.92|0
1656070650000|2022-06-24 11:37:30|3045.33|3045.33|3045.44|3045.44|3045.44|3045.44|3045.33|3045.33|0
1656070660000|2022-06-24 11:37:40|3044.85|3044.85|3044.85|3044.85|3044.85|3044.85|3044.85|3044.85|0
1656070700000|2022-06-24 11:38:20|3043.74|3043.74|3043.74|3043.74|3043.74|3043.74|3043.74|3043.74|0
1656070730000|2022-06-24 11:38:50|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|0
1656070930000|2022-06-24 11:42:10|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|3042.74|0
1656070960000|2022-06-24 11:42:40|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|3043.19|0
1656071000000|2022-06-24 11:43:20|3042.97|3042.97|3042.97|3042.97|3042.97|3042.97|3042.97|3042.97|0
1656071050000|2022-06-24 11:44:10|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|3042.58|0
1656071190000|2022-06-24 11:46:30|3042.12|3042.12|3042.58|3042.58|3042.58|3042.58|3042.12|3042.12|0
1656071270000|2022-06-24 11:47:50|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|3042.14|0
1656071280000|2022-06-24 11:48:00|3041.94|3041.94|3041.46|3041.46|3041.94|3041.94|3041.46|3041.46|0
1656071370000|2022-06-24 11:49:30|3041.62|3041.62|3041.7|3041.7|3041.7|3041.7|3041.62|3041.62|0
1656071400000|2022-06-24 11:50:00|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|0
1656071470000|2022-06-24 11:51:10|3041.65|3041.65|3042.1|3042.1|3042.1|3042.1|3041.65|3041.65|0
1656071480000|2022-06-24 11:51:20|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|3042.47|0
1656071520000|2022-06-24 11:52:00|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|3042.91|0
1656071600000|2022-06-24 11:53:20|3043.28|3043.28|3043.67|3043.67|3043.67|3043.67|3043.28|3043.28|0
1656071610000|2022-06-24 11:53:30|3043.75|3043.75|3043.75|3043.75|3043.75|3043.75|3043.75|3043.75|0
1656071660000|2022-06-24 11:54:20|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|3043.54|0
1656071790000|2022-06-24 11:56:30|3043.98|3043.98|3043.98|3043.98|3043.98|3043.98|3043.98|3043.98|0
1656071830000|2022-06-24 11:57:10|3043.61|3043.61|3043.61|3043.61|3043.61|3043.61|3043.61|3043.61|0
1656071860000|2022-06-24 11:57:40|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|3043.24|0
1656071880000|2022-06-24 11:58:00|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|3043.16|0
1656071950000|2022-06-24 11:59:10|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|3043.53|0
1656072110000|2022-06-24 12:01:50|3043.75|3043.75|3043.75|3043.75|3043.75|3043.75|3043.75|3043.75|0
1656072130000|2022-06-24 12:02:10|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|3045.13|0
1656072170000|2022-06-24 12:02:50|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|3044.48|0
1656072180000|2022-06-24 12:03:00|3044.11|3044.11|3044.11|3044.11|3044.11|3044.11|3044.11|3044.11|0
1656072200000|2022-06-24 12:03:20|3043.89|3043.89|3043.89|3043.89|3043.89|3043.89|3043.89|3043.89|0
1656072240000|2022-06-24 12:04:00|3043.78|3043.78|3043.67|3043.67|3043.78|3043.78|3043.67|3043.67|0
1656072290000|2022-06-24 12:04:50|3043.22|3043.22|3043.22|3043.22|3043.22|3043.22|3043.22|3043.22|0
1656072400000|2022-06-24 12:06:40|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|0
1656072450000|2022-06-24 12:07:30|3043.43|3043.43|3043.43|3043.43|3043.43|3043.43|3043.43|3043.43|0
1656072460000|2022-06-24 12:07:40|3043.63|3043.63|3043.63|3043.63|3043.63|3043.63|3043.63|3043.63|0
1656072490000|2022-06-24 12:08:10|3043.71|3043.71|3043.28|3043.28|3043.71|3043.71|3043.28|3043.28|0
1656072540000|2022-06-24 12:09:00|3043.47|3043.47|3043.47|3043.47|3043.47|3043.47|3043.47|3043.47|0
1656072600000|2022-06-24 12:10:00|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|0
1656072620000|2022-06-24 12:10:20|3044.07|3044.07|3043.87|3043.87|3044.07|3044.07|3043.87|3043.87|0
1656072640000|2022-06-24 12:10:40|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|3043.67|0
1656072800000|2022-06-24 12:13:20|3043.59|3043.59|3043.39|3043.39|3043.59|3043.59|3043.39|3043.39|0
1656072890000|2022-06-24 12:14:50|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|3043.28|0
1656072900000|2022-06-24 12:15:00|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|0
1656072920000|2022-06-24 12:15:20|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|3043.88|0
1656073100000|2022-06-24 12:18:20|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|3043.8|0
1656073120000|2022-06-24 12:18:40|3043.14|3043.14|3042.92|3042.92|3043.14|3043.14|3042.92|3042.92|0
1656073160000|2022-06-24 12:19:20|3042.59|3042.59|3042.59|3042.59|3042.59|3042.59|3042.59|3042.59|0
1656073190000|2022-06-24 12:19:50|3042.37|3042.37|3042.37|3042.37|3042.37|3042.37|3042.37|3042.37|0
1656073210000|2022-06-24 12:20:10|3041.98|3041.98|3041.39|3041.39|3041.98|3041.98|3041.39|3041.39|0
1656073220000|2022-06-24 12:20:20|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|3041.17|0
1656073240000|2022-06-24 12:20:40|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|3041.57|0
1656073250000|2022-06-24 12:20:50|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|3041.2|0
1656073290000|2022-06-24 12:21:30|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|3040.96|0
1656073380000|2022-06-24 12:23:00|3040.74|3040.74|3040.74|3040.74|3040.74|3040.74|3040.74|3040.74|0
1656073420000|2022-06-24 12:23:40|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|0
1656073440000|2022-06-24 12:24:00|3039.84|3039.84|3040|3040|3040|3040|3039.84|3039.84|0
1656073450000|2022-06-24 12:24:10|3039.67|3039.67|3039.69|3039.69|3039.89|3039.89|3039.47|3039.47|0
1656073460000|2022-06-24 12:24:20|3039.91|3039.91|3039.91|3039.91|3039.91|3039.91|3039.91|3039.91|0
1656073470000|2022-06-24 12:24:30|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|3040.36|0
1656073570000|2022-06-24 12:26:10|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|3039.99|0
1656073710000|2022-06-24 12:28:30|3040.36|3040.36|3041.47|3041.47|3041.47|3041.47|3040.36|3040.36|0
1656073740000|2022-06-24 12:29:00|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|3041.84|0
1656073780000|2022-06-24 12:29:40|3042.28|3042.28|3042.06|3042.06|3042.28|3042.28|3042.06|3042.06|0
1656073790000|2022-06-24 12:29:50|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|3042.26|0
1656073840000|2022-06-24 12:30:40|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|3042.42|0
1656073880000|2022-06-24 12:31:20|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|3042.62|0
1656073900000|2022-06-24 12:31:40|3041.88|3041.88|3041.88|3041.88|3041.88|3041.88|3041.88|3041.88|0
1656074010000|2022-06-24 12:33:30|3041.42|3041.42|3041.88|3041.88|3041.88|3041.88|3041.42|3041.42|0
1656074030000|2022-06-24 12:33:50|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|3042.1|0
1656074040000|2022-06-24 12:34:00|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|3042.02|0
1656074180000|2022-06-24 12:36:20|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|3042.45|0
1656074220000|2022-06-24 12:37:00|3042.61|3042.61|3042.61|3042.61|3042.61|3042.61|3042.61|3042.61|0
1656074450000|2022-06-24 12:40:50|3042.98|3042.98|3042.78|3042.78|3042.98|3042.98|3042.78|3042.78|0
1656074490000|2022-06-24 12:41:30|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|3043.77|0
1656074560000|2022-06-24 12:42:40|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|3043.66|0
1656074620000|2022-06-24 12:43:40|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|3043.44|0
1656074630000|2022-06-24 12:43:50|3043.07|3043.07|3043.07|3043.07|3043.07|3043.07|3043.07|3043.07|0
1656074690000|2022-06-24 12:44:50|3042.85|3042.85|3042.85|3042.85|3042.85|3042.85|3042.85|3042.85|0
1656074700000|2022-06-24 12:45:00|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|3042.69|0
1656074730000|2022-06-24 12:45:30|3042.58|3042.58|3041.93|3041.93|3042.58|3042.58|3041.93|3041.93|0
1656074760000|2022-06-24 12:46:00|3042.04|3042.04|3042.04|3042.04|3042.04|3042.04|3042.04|3042.04|0
1656074850000|2022-06-24 12:47:30|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|3041.67|0
1656074870000|2022-06-24 12:47:50|3041.24|3041.24|3041.13|3041.13|3041.24|3041.24|3041.13|3041.13|0
1656074880000|2022-06-24 12:48:00|3040.76|3040.76|3040.76|3040.76|3040.76|3040.76|3040.76|3040.76|0
1656074910000|2022-06-24 12:48:30|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|3040.56|0
1656074930000|2022-06-24 12:48:50|3040.76|3040.76|3040.76|3040.76|3040.76|3040.76|3040.76|3040.76|0
1656074950000|2022-06-24 12:49:10|3040.32|3040.32|3040.32|3040.32|3040.32|3040.32|3040.32|3040.32|0
1656074970000|2022-06-24 12:49:30|3040.21|3040.21|3039.82|3039.82|3040.21|3040.21|3039.82|3039.82|0
1656074980000|2022-06-24 12:49:40|3039.16|3039.16|3039.36|3039.36|3039.36|3039.36|3039.16|3039.16|0
1656074990000|2022-06-24 12:49:50|3039.95|3039.95|3039.95|3039.95|3039.95|3039.95|3039.95|3039.95|0
1656075090000|2022-06-24 12:51:30|3040.17|3040.17|3040.17|3040.17|3040.17|3040.17|3040.17|3040.17|0
1656075310000|2022-06-24 12:55:10|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|3040.54|0
1656075340000|2022-06-24 12:55:40|3040.94|3040.94|3040.94|3040.94|3040.94|3040.94|3040.94|3040.94|0
1656075350000|2022-06-24 12:55:50|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|0
1656075400000|2022-06-24 12:56:40|3040.59|3040.59|3040.96|3040.96|3040.96|3040.96|3040.59|3040.59|0
1656075410000|2022-06-24 12:56:50|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|3041.33|0
1656075570000|2022-06-24 12:59:30|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|3041.77|0
1656075600000|2022-06-24 13:00:00|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|3042.21|0
1656075660000|2022-06-24 13:01:00|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|3042.6|0
1656075730000|2022-06-24 13:02:10|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|3042.39|0
1656075780000|2022-06-24 13:03:00|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|3042.75|0
1656075800000|2022-06-24 13:03:20|3042.97|3042.97|3042.97|3042.97|3042.97|3042.97|3042.97|3042.97|0
1656075840000|2022-06-24 13:04:00|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|0
1656075860000|2022-06-24 13:04:20|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|3043.56|0
1656075880000|2022-06-24 13:04:40|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|3043.37|0
1656075970000|2022-06-24 13:06:10|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|3043.58|0
1656076050000|2022-06-24 13:07:30|3043.74|3043.74|3043.74|3043.74|3043.74|3043.74|3043.74|3043.74|0
1656076060000|2022-06-24 13:07:40|3043.96|3043.96|3044.92|3044.92|3044.92|3044.92|3043.96|3043.96|0
1656076070000|2022-06-24 13:07:50|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|3044.73|0
1656076080000|2022-06-24 13:08:00|3045.1|3045.1|3044.9|3044.9|3045.1|3045.1|3044.9|3044.9|0
1656076140000|2022-06-24 13:09:00|3044.68|3044.68|3045.34|3045.34|3045.34|3045.34|3044.68|3044.68|0
1656076320000|2022-06-24 13:12:00|3045.23|3045.23|3045.23|3045.23|3045.23|3045.23|3045.23|3045.23|0
1656076380000|2022-06-24 13:13:00|3045.01|3045.01|3045.01|3045.01|3045.01|3045.01|3045.01|3045.01|0
1656076460000|2022-06-24 13:14:20|3045.46|3045.46|3045.46|3045.46|3045.46|3045.46|3045.46|3045.46|0
1656076520000|2022-06-24 13:15:20|3045.86|3045.86|3045.21|3045.21|3045.86|3045.86|3045.21|3045.21|0
1656076660000|2022-06-24 13:17:40|3045.65|3045.65|3045.65|3045.65|3045.65|3045.65|3045.65|3045.65|0
1656076670000|2022-06-24 13:17:50|3045.54|3045.54|3046.19|3046.19|3046.19|3046.19|3045.54|3045.54|0
1656076680000|2022-06-24 13:18:00|3046.56|3046.56|3046.56|3046.56|3046.56|3046.56|3046.56|3046.56|0
1656076710000|2022-06-24 13:18:30|3046.93|3046.93|3046.93|3046.93|3046.93|3046.93|3046.93|3046.93|0
1656076750000|2022-06-24 13:19:10|3046.85|3046.85|3046.85|3046.85|3046.85|3046.85|3046.85|3046.85|0
1656076780000|2022-06-24 13:19:40|3047.09|3047.09|3047.09|3047.09|3047.09|3047.09|3047.09|3047.09|0
1656076800000|2022-06-24 13:20:00|3047.52|3047.52|3047.52|3047.52|3047.52|3047.52|3047.52|3047.52|0
1656076840000|2022-06-24 13:20:40|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|3047.6|0
1656076970000|2022-06-24 13:22:50|3047.39|3047.39|3047.39|3047.39|3047.39|3047.39|3047.39|3047.39|0
1656076980000|2022-06-24 13:23:00|3047.58|3047.58|3047.37|3047.37|3047.58|3047.58|3047.37|3047.37|0
1656077010000|2022-06-24 13:23:30|3047.03|3047.03|3046.87|3046.87|3047.03|3047.03|3046.87|3046.87|0
1656077020000|2022-06-24 13:23:40|3047.33|3047.33|3047.33|3047.33|3047.33|3047.33|3047.33|3047.33|0
1656077030000|2022-06-24 13:23:50|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|0
1656077040000|2022-06-24 13:24:00|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|0
1656077050000|2022-06-24 13:24:10|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|3047.11|0
1656077070000|2022-06-24 13:24:30|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|0
1656077080000|2022-06-24 13:24:40|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|3046.49|0
1656077150000|2022-06-24 13:25:50|3046.28|3046.28|3046.28|3046.28|3046.28|3046.28|3046.28|3046.28|0
1656077270000|2022-06-24 13:27:50|3046.17|3046.17|3046.17|3046.17|3046.17|3046.17|3046.17|3046.17|0
1656077290000|2022-06-24 13:28:10|3046.9|3046.9|3047.05|3047.05|3047.05|3047.05|3046.68|3046.68|0
1656077320000|2022-06-24 13:28:40|3047.49|3047.49|3047.49|3047.49|3047.49|3047.49|3047.49|3047.49|0
1656077330000|2022-06-24 13:28:50|3047.86|3047.86|3047.86|3047.86|3047.86|3047.86|3047.86|3047.86|0
1656077340000|2022-06-24 13:29:00|3047.49|3047.49|3047.49|3047.49|3047.49|3047.49|3047.49|3047.49|0
1656077350000|2022-06-24 13:29:10|3046.7|3046.7|3046.5|3046.5|3046.7|3046.7|3046.5|3046.5|0
1656077360000|2022-06-24 13:29:20|3045.76|3045.76|3045.39|3045.39|3045.76|3045.76|3045.39|3045.39|0
1656077380000|2022-06-24 13:29:40|3045|3045|3045|3045|3045|3045|3045|3045|0
1656077390000|2022-06-24 13:29:50|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|3044.8|0
1656077400000|2022-06-24 13:30:00|3044.69|3044.69|3044.47|3044.47|3044.69|3044.69|3044.47|3044.47|0
1656077420000|2022-06-24 13:30:20|3044.67|3044.67|3044.67|3044.67|3044.67|3044.67|3044.67|3044.67|0
1656077430000|2022-06-24 13:30:30|3044.56|3044.56|3043.68|3043.68|3044.56|3044.56|3043.68|3043.68|0
1656077440000|2022-06-24 13:30:40|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|3043.57|0
1656077470000|2022-06-24 13:31:10|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|3043.09|0
1656077480000|2022-06-24 13:31:20|3043.83|3043.83|3043.83|3043.83|3043.83|3043.83|3043.83|3043.83|0
1656077520000|2022-06-24 13:32:00|3043.44|3043.44|3044.38|3044.38|3044.59|3044.59|3043.24|3043.24|0
1656077540000|2022-06-24 13:32:20|3044.49|3044.49|3044.49|3044.49|3044.49|3044.49|3044.49|3044.49|0
1656077560000|2022-06-24 13:32:40|3044.15|3044.15|3044.39|3044.39|3044.39|3044.39|3044.15|3044.15|0
1656077570000|2022-06-24 13:32:50|3044.31|3044.31|3044.31|3044.31|3044.31|3044.31|3044.31|3044.31|0
1656077640000|2022-06-24 13:34:00|3043.95|3043.95|3043.95|3043.95|3043.95|3043.95|3043.95|3043.95|0
1656077660000|2022-06-24 13:34:20|3044.31|3044.31|3044.31|3044.31|3044.31|3044.31|3044.31|3044.31|0
1656077690000|2022-06-24 13:34:50|3044.75|3044.75|3044.75|3044.75|3044.75|3044.75|3044.75|3044.75|0
1656077700000|2022-06-24 13:35:00|3045.12|3045.12|3046.09|3046.09|3046.09|3046.09|3045.12|3045.12|0
1656077800000|2022-06-24 13:36:40|3046.17|3046.17|3046.17|3046.17|3046.17|3046.17|3046.17|3046.17|0
1656077830000|2022-06-24 13:37:10|3046.25|3046.25|3046.47|3046.47|3046.47|3046.47|3046.25|3046.25|0
1656077840000|2022-06-24 13:37:20|3046.84|3046.84|3046.84|3046.84|3046.84|3046.84|3046.84|3046.84|0
1656077890000|2022-06-24 13:38:10|3046.5|3046.5|3046.61|3046.61|3046.61|3046.61|3046.5|3046.5|0
1656077920000|2022-06-24 13:38:40|3046.42|3046.42|3046.42|3046.42|3046.42|3046.42|3046.42|3046.42|0
1656077940000|2022-06-24 13:39:00|3046.05|3046.05|3046.05|3046.05|3046.05|3046.05|3046.05|3046.05|0
1656077990000|2022-06-24 13:39:50|3045.61|3045.61|3045.61|3045.61|3045.61|3045.61|3045.61|3045.61|0
1656078040000|2022-06-24 13:40:40|3046.2|3046.2|3046.2|3046.2|3046.2|3046.2|3046.2|3046.2|0
1656078050000|2022-06-24 13:40:50|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|3046.65|0
1656078090000|2022-06-24 13:41:30|3046.81|3046.81|3046.73|3046.73|3046.81|3046.81|3046.73|3046.73|0
1656078110000|2022-06-24 13:41:50|3047.07|3047.07|3047.07|3047.07|3047.07|3047.07|3047.07|3047.07|0
1656078220000|2022-06-24 13:43:40|3046.85|3046.85|3046.85|3046.85|3046.85|3046.85|3046.85|3046.85|0
1656078250000|2022-06-24 13:44:10|3047.59|3047.59|3047.59|3047.59|3047.59|3047.59|3047.59|3047.59|0
1656078380000|2022-06-24 13:46:20|3047.8|3047.8|3047.8|3047.8|3047.8|3047.8|3047.8|3047.8|0
1656078400000|2022-06-24 13:46:40|3047.59|3047.59|3047.59|3047.59|3047.59|3047.59|3047.59|3047.59|0
1656078450000|2022-06-24 13:47:30|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|3047.75|0
1656078530000|2022-06-24 13:48:50|3048.85|3048.85|3049.28|3049.28|3049.28|3049.28|3048.85|3048.85|0
1656078550000|2022-06-24 13:49:10|3049.73|3049.73|3049.92|3049.92|3049.92|3049.92|3049.73|3049.73|0
1656078560000|2022-06-24 13:49:20|3049.7|3049.7|3049.7|3049.7|3049.7|3049.7|3049.7|3049.7|0
1656078580000|2022-06-24 13:49:40|3049.62|3049.62|3049.62|3049.62|3049.62|3049.62|3049.62|3049.62|0
1656078590000|2022-06-24 13:49:50|3049.17|3049.17|3049.62|3049.62|3049.62|3049.62|3049.17|3049.17|0
1656078600000|2022-06-24 13:50:00|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|0
1656078610000|2022-06-24 13:50:10|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|3049.97|0
1656078620000|2022-06-24 13:50:20|3051.08|3051.08|3050.68|3050.68|3051.08|3051.08|3050.68|3050.68|0
1656078640000|2022-06-24 13:50:40|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|0
1656078650000|2022-06-24 13:50:50|3050.35|3050.35|3050.35|3050.35|3050.35|3050.35|3050.35|3050.35|0
1656078710000|2022-06-24 13:51:50|3050.94|3050.94|3050.55|3050.55|3050.94|3050.94|3050.55|3050.55|0
1656078750000|2022-06-24 13:52:30|3050.76|3050.76|3051.2|3051.2|3051.2|3051.2|3050.76|3050.76|0
1656078840000|2022-06-24 13:54:00|3051.09|3051.09|3051.09|3051.09|3051.09|3051.09|3051.09|3051.09|0
1656078860000|2022-06-24 13:54:20|3050.69|3050.69|3050.69|3050.69|3050.69|3050.69|3050.69|3050.69|0
1656078870000|2022-06-24 13:54:30|3050.5|3050.5|3051.23|3051.23|3051.23|3051.23|3050.5|3050.5|0
1656078880000|2022-06-24 13:54:40|3051.63|3051.63|3051.63|3051.63|3051.63|3051.63|3051.63|3051.63|0
1656078920000|2022-06-24 13:55:20|3050.72|3050.72|3051.63|3051.63|3051.63|3051.63|3050.72|3050.72|0
1656078930000|2022-06-24 13:55:30|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|3051.83|0
1656078950000|2022-06-24 13:55:50|3050.92|3050.92|3051.63|3051.63|3051.83|3051.83|3050.92|3050.92|0
1656078960000|2022-06-24 13:56:00|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|0
1656078970000|2022-06-24 13:56:10|3051.48|3051.48|3051.26|3051.26|3051.48|3051.48|3051.26|3051.26|0
1656078980000|2022-06-24 13:56:20|3051.04|3051.04|3051.15|3051.15|3051.15|3051.15|3051.04|3051.04|0
1656078990000|2022-06-24 13:56:30|3050.76|3050.76|3050.76|3050.76|3050.76|3050.76|3050.76|3050.76|0
1656079020000|2022-06-24 13:57:00|3049.85|3049.85|3050.76|3050.76|3050.76|3050.76|3049.85|3049.85|0
1656079080000|2022-06-24 13:58:00|3050.92|3050.92|3050.92|3050.92|3050.92|3050.92|3050.92|3050.92|0
1656079090000|2022-06-24 13:58:10|3051|3051|3051|3051|3051|3051|3051|3051|0
1656079170000|2022-06-24 13:59:30|3050.78|3050.78|3050.34|3050.34|3050.78|3050.78|3049.43|3049.43|0
1656079180000|2022-06-24 13:59:40|3049.43|3049.43|3050.34|3050.34|3050.34|3050.34|3049.43|3049.43|0
1656079190000|2022-06-24 13:59:50|3050.23|3050.23|3050.23|3050.23|3050.23|3050.23|3050.23|3050.23|0
1656079200000|2022-06-24 14:00:00|3050.61|3050.61|3051.43|3051.43|3051.76|3051.76|3050.61|3050.61|0
1656079220000|2022-06-24 14:00:20|3051.65|3051.65|3052.02|3052.02|3052.02|3052.02|3051.65|3051.65|0
1656079230000|2022-06-24 14:00:30|3052.23|3052.23|3052.06|3052.06|3052.45|3052.45|3052.06|3052.06|0
1656079240000|2022-06-24 14:00:40|3051.62|3051.62|3051.62|3051.62|3051.62|3051.62|3051.62|3051.62|0
1656079250000|2022-06-24 14:00:50|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|3051.82|0
1656079280000|2022-06-24 14:01:20|3052.25|3052.25|3052.69|3052.69|3052.69|3052.69|3052.25|3052.25|0
1656079290000|2022-06-24 14:01:30|3052.89|3052.89|3052.89|3052.89|3052.89|3052.89|3052.89|3052.89|0
1656079300000|2022-06-24 14:01:40|3052.69|3052.69|3053.43|3053.43|3053.43|3053.43|3052.69|3052.69|0
1656079310000|2022-06-24 14:01:50|3053.63|3053.63|3053.79|3053.79|3053.79|3053.79|3053.63|3053.63|0
1656079320000|2022-06-24 14:02:00|3054|3054|3054|3054|3054|3054|3054|3054|0
1656079340000|2022-06-24 14:02:20|3054.2|3054.2|3054.58|3054.58|3054.58|3054.58|3054.2|3054.2|0
1656079350000|2022-06-24 14:02:30|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|0
1656079360000|2022-06-24 14:02:40|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|3054.8|0
1656079410000|2022-06-24 14:03:30|3055.17|3055.17|3055.16|3055.16|3055.17|3055.17|3054.61|3054.61|0
1656079420000|2022-06-24 14:03:40|3054.94|3054.94|3054.94|3054.94|3054.94|3054.94|3054.94|3054.94|0
1656079430000|2022-06-24 14:03:50|3055.59|3055.59|3055.96|3055.96|3055.96|3055.96|3055.59|3055.59|0
1656079480000|2022-06-24 14:04:40|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|0
1656079540000|2022-06-24 14:05:40|3056.38|3056.38|3056.82|3056.82|3056.82|3056.82|3056.38|3056.38|0
1656079570000|2022-06-24 14:06:10|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|0
1656079580000|2022-06-24 14:06:20|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|3055.64|0
1656079590000|2022-06-24 14:06:30|3055.86|3055.86|3055.93|3055.93|3056.3|3056.3|3055.86|3055.86|0
1656079640000|2022-06-24 14:07:20|3055.71|3055.71|3055.32|3055.32|3055.71|3055.71|3055.32|3055.32|0
1656079650000|2022-06-24 14:07:30|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|0
1656079670000|2022-06-24 14:07:50|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|3055.43|0
1656079680000|2022-06-24 14:08:00|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|3055.21|0
1656079720000|2022-06-24 14:08:40|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|3054.73|0
1656079740000|2022-06-24 14:09:00|3054.27|3054.27|3054.73|3054.73|3054.73|3054.73|3054.27|3054.27|0
1656079770000|2022-06-24 14:09:30|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|3054.93|0
1656079790000|2022-06-24 14:09:50|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|0
1656079810000|2022-06-24 14:10:10|3054.44|3054.44|3054.33|3054.33|3054.44|3054.44|3054.33|3054.33|0
1656079830000|2022-06-24 14:10:30|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|3053.96|0
1656079860000|2022-06-24 14:11:00|3053.48|3053.48|3053.48|3053.48|3053.48|3053.48|3053.48|3053.48|0
1656079910000|2022-06-24 14:11:50|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|3053.59|0
1656079930000|2022-06-24 14:12:10|3053.13|3053.13|3053.59|3053.59|3053.59|3053.59|3053.13|3053.13|0
1656079990000|2022-06-24 14:13:10|3053.92|3053.92|3053.81|3053.81|3054.14|3054.14|3053.81|3053.81|0
1656080040000|2022-06-24 14:14:00|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|3054.01|0
1656080110000|2022-06-24 14:15:10|3054.22|3054.22|3054.96|3054.96|3054.96|3054.96|3054.22|3054.22|0
1656080130000|2022-06-24 14:15:30|3055.18|3055.18|3057.71|3057.71|3057.71|3057.71|3055.18|3055.18|0
1656080140000|2022-06-24 14:15:40|3058.08|3058.08|3058.28|3058.28|3058.28|3058.28|3058.08|3058.08|0
1656080160000|2022-06-24 14:16:00|3058.65|3058.65|3058.65|3058.65|3058.65|3058.65|3058.65|3058.65|0
1656080200000|2022-06-24 14:16:40|3059.3|3059.3|3059.3|3059.3|3059.3|3059.3|3059.3|3059.3|0
1656080220000|2022-06-24 14:17:00|3058.93|3058.93|3058.31|3058.31|3059.09|3059.09|3058.31|3058.31|0
1656080230000|2022-06-24 14:17:10|3058.11|3058.11|3058.22|3058.22|3058.22|3058.22|3058.11|3058.11|0
1656080240000|2022-06-24 14:17:20|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|0
1656080440000|2022-06-24 14:20:40|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|0
1656080450000|2022-06-24 14:20:50|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|0
1656080480000|2022-06-24 14:21:20|3056.98|3056.98|3056.98|3056.98|3056.98|3056.98|3056.98|3056.98|0
1656080490000|2022-06-24 14:21:30|3057.43|3057.43|3057.63|3057.63|3057.63|3057.63|3057.43|3057.43|0
1656080510000|2022-06-24 14:21:50|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|3057.08|0
1656080520000|2022-06-24 14:22:00|3057.24|3057.24|3057.24|3057.24|3057.24|3057.24|3057.24|3057.24|0
1656080560000|2022-06-24 14:22:40|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|0
1656080630000|2022-06-24 14:23:50|3057.12|3057.12|3057.12|3057.12|3057.12|3057.12|3057.12|3057.12|0
1656080650000|2022-06-24 14:24:10|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|3057.72|0
1656080670000|2022-06-24 14:24:30|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|0
1656080690000|2022-06-24 14:24:50|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|0
1656080770000|2022-06-24 14:26:10|3058.31|3058.31|3058.31|3058.31|3058.31|3058.31|3058.31|3058.31|0
1656080800000|2022-06-24 14:26:40|3058.09|3058.09|3057.89|3057.89|3058.09|3058.09|3057.89|3057.89|0
1656080820000|2022-06-24 14:27:00|3057.7|3057.7|3057.7|3057.7|3057.7|3057.7|3057.7|3057.7|0
1656080840000|2022-06-24 14:27:20|3057.92|3057.92|3058|3058|3058|3058|3057.92|3057.92|0
1656080850000|2022-06-24 14:27:30|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|0
1656080890000|2022-06-24 14:28:10|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|0
1656080930000|2022-06-24 14:28:50|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|3057.58|0
1656080950000|2022-06-24 14:29:10|3057.38|3057.38|3057.82|3057.82|3057.82|3057.82|3057.38|3057.38|0
1656080960000|2022-06-24 14:29:20|3058.26|3058.26|3058.47|3058.47|3058.47|3058.47|3058.26|3058.26|0
1656081020000|2022-06-24 14:30:20|3057.81|3057.81|3057.38|3057.38|3057.81|3057.81|3056.7|3056.7|0
1656081030000|2022-06-24 14:30:30|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|3057.01|0
1656081060000|2022-06-24 14:31:00|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|0
1656081070000|2022-06-24 14:31:10|3056.57|3056.57|3056.57|3056.57|3056.57|3056.57|3056.57|3056.57|0
1656081080000|2022-06-24 14:31:20|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|0
1656081090000|2022-06-24 14:31:30|3056.46|3056.46|3056.57|3056.57|3056.57|3056.57|3056.46|3056.46|0
1656081110000|2022-06-24 14:31:50|3056.46|3056.46|3055.65|3055.65|3056.46|3056.46|3055.65|3055.65|0
1656081120000|2022-06-24 14:32:00|3054.91|3054.91|3054.7|3054.7|3054.91|3054.91|3054.7|3054.7|0
1656081200000|2022-06-24 14:33:20|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|3054.59|0
1656081230000|2022-06-24 14:33:50|3054.78|3054.78|3054.78|3054.78|3054.78|3054.78|3054.78|3054.78|0
1656081270000|2022-06-24 14:34:30|3055.15|3055.15|3055.37|3055.37|3055.37|3055.37|3055.15|3055.15|0
1656081280000|2022-06-24 14:34:40|3055.81|3055.81|3056.14|3056.14|3056.14|3056.14|3055.81|3055.81|0
1656081290000|2022-06-24 14:34:50|3055.93|3055.93|3055.93|3055.93|3055.93|3055.93|3055.93|3055.93|0
1656081310000|2022-06-24 14:35:10|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|0
1656081350000|2022-06-24 14:35:50|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|3056.16|0
1656081360000|2022-06-24 14:36:00|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|3055.7|0
1656081370000|2022-06-24 14:36:10|3055.92|3055.92|3056.82|3056.82|3056.82|3056.82|3055.92|3055.92|0
1656081410000|2022-06-24 14:36:50|3055.71|3055.71|3055.6|3055.6|3055.71|3055.71|3055.49|3055.49|0
1656081420000|2022-06-24 14:37:00|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|0
1656081430000|2022-06-24 14:37:10|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|3056.08|0
1656081440000|2022-06-24 14:37:20|3055.34|3055.34|3056.08|3056.08|3056.08|3056.08|3055.34|3055.34|0
1656081450000|2022-06-24 14:37:30|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|0
1656081470000|2022-06-24 14:37:50|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|3056.45|0
1656081480000|2022-06-24 14:38:00|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|3056.29|0
1656081500000|2022-06-24 14:38:20|3056.84|3056.84|3056.84|3056.84|3056.84|3056.84|3056.84|3056.84|0
1656081530000|2022-06-24 14:38:50|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|0
1656081540000|2022-06-24 14:39:00|3056.84|3056.84|3056.84|3056.84|3056.84|3056.84|3056.84|3056.84|0
1656081550000|2022-06-24 14:39:10|3055.73|3055.73|3055.95|3055.95|3055.95|3055.95|3055.73|3055.73|0
1656081560000|2022-06-24 14:39:20|3055.73|3055.73|3055.73|3055.73|3055.73|3055.73|3055.73|3055.73|0
1656081590000|2022-06-24 14:39:50|3055.93|3055.93|3055.93|3055.93|3055.93|3055.93|3055.93|3055.93|0
1656081630000|2022-06-24 14:40:30|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|3055.82|0
1656081660000|2022-06-24 14:41:00|3054.71|3054.71|3054.34|3054.34|3054.71|3054.71|3054.34|3054.34|0
1656081670000|2022-06-24 14:41:10|3053.97|3053.97|3054.71|3054.71|3054.71|3054.71|3053.97|3053.97|0
1656081680000|2022-06-24 14:41:20|3054.49|3054.49|3054.49|3054.49|3054.49|3054.49|3054.49|3054.49|0
1656081690000|2022-06-24 14:41:30|3054.25|3054.25|3054.09|3054.09|3054.25|3054.25|3054.09|3054.09|0
1656081730000|2022-06-24 14:42:10|3054.46|3054.46|3054.46|3054.46|3054.46|3054.46|3054.46|3054.46|0
1656081750000|2022-06-24 14:42:30|3054.68|3054.68|3055.25|3055.25|3055.25|3055.25|3054.68|3054.68|0
1656081760000|2022-06-24 14:42:40|3055.47|3055.47|3055.47|3055.47|3055.47|3055.47|3055.47|3055.47|0
1656081780000|2022-06-24 14:43:00|3055.58|3055.58|3056.28|3056.28|3056.28|3056.28|3055.21|3055.21|0
1656081790000|2022-06-24 14:43:10|3056.71|3056.71|3056.71|3056.71|3056.93|3056.93|3056.71|3056.71|0
1656081800000|2022-06-24 14:43:20|3057.04|3057.04|3057.04|3057.04|3057.04|3057.04|3057.04|3057.04|0
1656081850000|2022-06-24 14:44:10|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|3057.26|0
1656081870000|2022-06-24 14:44:30|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|3057.1|0
1656081890000|2022-06-24 14:44:50|3056.66|3056.66|3056.98|3056.98|3056.98|3056.98|3056.66|3056.66|0
1656081900000|2022-06-24 14:45:00|3057.35|3057.35|3057.79|3057.79|3057.79|3057.79|3057.35|3057.35|0
1656081930000|2022-06-24 14:45:30|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|0
1656081940000|2022-06-24 14:45:40|3057.13|3057.13|3056.28|3056.28|3057.13|3057.13|3056.28|3056.28|0
1656081960000|2022-06-24 14:46:00|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|3055.91|0
1656081980000|2022-06-24 14:46:20|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|3056.65|0
1656081990000|2022-06-24 14:46:30|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|0
1656082000000|2022-06-24 14:46:40|3056.5|3056.5|3056.39|3056.39|3056.5|3056.5|3056.39|3056.39|0
1656082010000|2022-06-24 14:46:50|3056.61|3056.61|3056.61|3056.61|3056.61|3056.61|3056.61|3056.61|0
1656082080000|2022-06-24 14:48:00|3056.39|3056.39|3056.5|3056.5|3056.5|3056.5|3056.39|3056.39|0
1656082100000|2022-06-24 14:48:20|3057.24|3057.24|3057.57|3057.57|3057.57|3057.57|3057.24|3057.24|0
1656082110000|2022-06-24 14:48:30|3057.35|3057.35|3057.35|3057.35|3057.35|3057.35|3057.35|3057.35|0
1656082140000|2022-06-24 14:49:00|3057.24|3057.24|3057.24|3057.24|3057.24|3057.24|3057.24|3057.24|0
1656082160000|2022-06-24 14:49:20|3057.44|3057.44|3057.44|3057.44|3057.44|3057.44|3057.44|3057.44|0
1656082180000|2022-06-24 14:49:40|3057.07|3057.07|3057.44|3057.44|3057.44|3057.44|3057.07|3057.07|0
1656082190000|2022-06-24 14:49:50|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|0
1656082220000|2022-06-24 14:50:20|3057.83|3057.83|3058.25|3058.25|3058.25|3058.25|3057.46|3057.46|0
1656082280000|2022-06-24 14:51:20|3058.03|3058.03|3058.03|3058.03|3058.03|3058.03|3058.03|3058.03|0
1656082290000|2022-06-24 14:51:30|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|0
1656082300000|2022-06-24 14:51:40|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|0
1656082340000|2022-06-24 14:52:20|3058.8|3058.8|3058.43|3058.43|3058.8|3058.8|3058.43|3058.43|0
1656082350000|2022-06-24 14:52:30|3058.21|3058.21|3058.43|3058.43|3058.54|3058.54|3058.21|3058.21|0
1656082360000|2022-06-24 14:52:40|3058.51|3058.51|3058.51|3058.51|3058.51|3058.51|3058.51|3058.51|0
1656082380000|2022-06-24 14:53:00|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|3058.29|0
1656082470000|2022-06-24 14:54:30|3057.69|3057.69|3057.89|3057.89|3057.89|3057.89|3057.69|3057.69|0
1656082480000|2022-06-24 14:54:40|3058.26|3058.26|3057.89|3057.89|3058.26|3058.26|3057.78|3057.78|0
1656082490000|2022-06-24 14:54:50|3057.45|3057.45|3057.98|3057.98|3057.98|3057.98|3057.45|3057.45|0
1656082500000|2022-06-24 14:55:00|3058.2|3058.2|3058.09|3058.09|3058.2|3058.2|3058.09|3058.09|0
1656082530000|2022-06-24 14:55:30|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|3057.87|0
1656082560000|2022-06-24 14:56:00|3058.24|3058.24|3058.66|3058.66|3058.66|3058.66|3058.24|3058.24|0
1656082580000|2022-06-24 14:56:20|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|3058.32|0
1656082620000|2022-06-24 14:57:00|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|0
1656082630000|2022-06-24 14:57:10|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|3058.22|0
1656082640000|2022-06-24 14:57:20|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|3058.59|0
1656082660000|2022-06-24 14:57:40|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|0
1656082670000|2022-06-24 14:57:50|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|3058.96|3058.96|0
1656082680000|2022-06-24 14:58:00|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|0
1656082700000|2022-06-24 14:58:20|3059.18|3059.18|3059.18|3059.18|3059.18|3059.18|3059.18|3059.18|0
1656082710000|2022-06-24 14:58:30|3059.07|3059.07|3059.07|3059.07|3059.07|3059.07|3059.07|3059.07|0
1656082720000|2022-06-24 14:58:40|3058.73|3058.73|3058.62|3058.62|3058.73|3058.73|3058.62|3058.62|0
1656082750000|2022-06-24 14:59:10|3058.41|3058.41|3058.03|3058.03|3058.41|3058.41|3057.82|3057.82|0
1656082760000|2022-06-24 14:59:20|3057.81|3057.81|3057.81|3057.81|3057.81|3057.81|3057.81|3057.81|0
1656082780000|2022-06-24 14:59:40|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|3057.65|0
1656082800000|2022-06-24 15:00:00|3057.54|3057.54|3057.65|3057.65|3057.65|3057.65|3057.54|3057.54|0
1656082810000|2022-06-24 15:00:10|3057.44|3057.44|3057.55|3057.55|3057.55|3057.55|3057.44|3057.44|0
1656082820000|2022-06-24 15:00:20|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|3057.77|0
1656082830000|2022-06-24 15:00:30|3057.97|3057.97|3058.36|3058.36|3058.36|3058.36|3057.97|3057.97|0
1656082870000|2022-06-24 15:01:10|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|0
1656082890000|2022-06-24 15:01:30|3058.79|3058.79|3059.01|3059.01|3059.01|3059.01|3058.79|3058.79|0
1656082900000|2022-06-24 15:01:40|3059.38|3059.38|3059.6|3059.6|3059.6|3059.6|3059.38|3059.38|0
1656082960000|2022-06-24 15:02:40|3059.49|3059.49|3059.49|3059.49|3059.49|3059.49|3059.49|3059.49|0
1656082970000|2022-06-24 15:02:50|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|0
1656082980000|2022-06-24 15:03:00|3059.23|3059.23|3059.03|3059.03|3059.23|3059.23|3059.03|3059.03|0
1656083000000|2022-06-24 15:03:20|3059.4|3059.4|3059.51|3059.51|3059.51|3059.51|3059.4|3059.4|0
1656083010000|2022-06-24 15:03:30|3059.73|3059.73|3059.73|3059.73|3059.73|3059.73|3059.73|3059.73|0
1656083040000|2022-06-24 15:04:00|3059.95|3059.95|3059.92|3059.92|3059.95|3059.95|3059.84|3059.84|0
1656083050000|2022-06-24 15:04:10|3060.31|3060.31|3060.31|3060.31|3060.31|3060.31|3060.31|3060.31|0
1656083090000|2022-06-24 15:04:50|3059.87|3059.87|3059.87|3059.87|3059.87|3059.87|3059.87|3059.87|0
1656083100000|2022-06-24 15:05:00|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|0
1656083110000|2022-06-24 15:05:10|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|3060.2|0
1656083120000|2022-06-24 15:05:20|3060.42|3060.42|3061.04|3061.04|3061.04|3061.04|3060.42|3060.42|0
1656083170000|2022-06-24 15:06:10|3061.15|3061.15|3061.52|3061.52|3061.52|3061.52|3061.15|3061.15|0
1656083190000|2022-06-24 15:06:30|3061.71|3061.71|3062.19|3062.19|3062.19|3062.19|3061.71|3061.71|0
1656083200000|2022-06-24 15:06:40|3061.8|3061.8|3062|3062|3062|3062|3061.8|3061.8|0
1656083210000|2022-06-24 15:06:50|3062.19|3062.19|3062.27|3062.27|3062.27|3062.27|3062.19|3062.19|0
1656083220000|2022-06-24 15:07:00|3062.19|3062.19|3062.19|3062.19|3062.19|3062.19|3062.19|3062.19|0
1656083240000|2022-06-24 15:07:20|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|0
1656083280000|2022-06-24 15:08:00|3061.5|3061.5|3061.5|3061.5|3061.5|3061.5|3061.5|3061.5|0
1656083290000|2022-06-24 15:08:10|3061.13|3061.13|3061.13|3061.13|3061.13|3061.13|3061.13|3061.13|0
1656083300000|2022-06-24 15:08:20|3060.91|3060.91|3060.69|3060.69|3060.91|3060.91|3060.69|3060.69|0
1656083320000|2022-06-24 15:08:40|3060.36|3060.36|3060.36|3060.36|3060.36|3060.36|3060.36|3060.36|0
1656083400000|2022-06-24 15:10:00|3059.9|3059.9|3059.9|3059.9|3059.9|3059.9|3059.9|3059.9|0
1656083410000|2022-06-24 15:10:10|3059.68|3059.68|3060.14|3060.14|3060.14|3060.14|3059.68|3059.68|0
1656083420000|2022-06-24 15:10:20|3060.03|3060.03|3060.23|3060.23|3060.23|3060.23|3060.03|3060.03|0
1656083440000|2022-06-24 15:10:40|3060.42|3060.42|3060.42|3060.42|3060.42|3060.42|3060.42|3060.42|0
1656083450000|2022-06-24 15:10:50|3059.32|3059.32|3059.53|3059.53|3059.53|3059.53|3059.32|3059.32|0
1656083460000|2022-06-24 15:11:00|3059.42|3059.42|3059.42|3059.42|3059.42|3059.42|3059.42|3059.42|0
1656083470000|2022-06-24 15:11:10|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|0
1656083480000|2022-06-24 15:11:20|3059.58|3059.58|3059.58|3059.58|3059.58|3059.58|3059.58|3059.58|0
1656083490000|2022-06-24 15:11:30|3059.13|3059.13|3059.13|3059.13|3059.13|3059.13|3059.13|3059.13|0
1656083500000|2022-06-24 15:11:40|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|0
1656083510000|2022-06-24 15:11:50|3059.53|3059.53|3059.75|3059.75|3059.75|3059.75|3059.53|3059.53|0
1656083520000|2022-06-24 15:12:00|3059.97|3059.97|3060.17|3060.17|3060.17|3060.17|3059.97|3059.97|0
1656083530000|2022-06-24 15:12:10|3060.39|3060.39|3060.78|3060.78|3060.78|3060.78|3060.39|3060.39|0
1656083540000|2022-06-24 15:12:20|3060.59|3060.59|3060.02|3060.02|3060.59|3060.59|3060.02|3060.02|0
1656083590000|2022-06-24 15:13:10|3060.13|3060.13|3060.13|3060.13|3060.13|3060.13|3060.13|3060.13|0
1656083640000|2022-06-24 15:14:00|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|0
1656083650000|2022-06-24 15:14:10|3059.71|3059.71|3059.71|3059.71|3059.71|3059.71|3059.71|3059.71|0
1656083680000|2022-06-24 15:14:40|3059.49|3059.49|3059.49|3059.49|3059.49|3059.49|3059.49|3059.49|0
1656083690000|2022-06-24 15:14:50|3059.71|3059.71|3059.71|3059.71|3059.71|3059.71|3059.71|3059.71|0
1656083730000|2022-06-24 15:15:30|3059.82|3059.82|3059.93|3059.93|3059.93|3059.93|3059.82|3059.82|0
1656083740000|2022-06-24 15:15:40|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|3060.04|0
1656083780000|2022-06-24 15:16:20|3059.93|3059.93|3059.71|3059.71|3059.93|3059.93|3059.71|3059.71|0
1656083790000|2022-06-24 15:16:30|3059.38|3059.38|3059.38|3059.38|3059.38|3059.38|3059.38|3059.38|0
1656083810000|2022-06-24 15:16:50|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|0
1656083820000|2022-06-24 15:17:00|3058.94|3058.94|3058.24|3058.24|3058.94|3058.94|3058.24|3058.24|0
1656083830000|2022-06-24 15:17:10|3058.46|3058.46|3058.68|3058.68|3058.68|3058.68|3058.46|3058.46|0
1656083850000|2022-06-24 15:17:30|3058.79|3058.79|3058.82|3058.82|3058.82|3058.82|3058.71|3058.71|0
1656083870000|2022-06-24 15:17:50|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|0
1656083880000|2022-06-24 15:18:00|3059.43|3059.43|3059.63|3059.63|3059.63|3059.63|3059.43|3059.43|0
1656083900000|2022-06-24 15:18:20|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|3059.24|0
1656083930000|2022-06-24 15:18:50|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|3059.46|0
1656083940000|2022-06-24 15:19:00|3059.67|3059.67|3060.41|3060.41|3060.41|3060.41|3059.67|3059.67|0
1656083970000|2022-06-24 15:19:30|3060.52|3060.52|3060.52|3060.52|3060.52|3060.52|3060.52|3060.52|0
1656084000000|2022-06-24 15:20:00|3060.74|3060.74|3061.19|3061.19|3061.27|3061.27|3060.74|3060.74|0
1656084010000|2022-06-24 15:20:10|3061.3|3061.3|3061.3|3061.3|3061.3|3061.3|3061.3|3061.3|0
1656084020000|2022-06-24 15:20:20|3061.08|3061.08|3061.08|3061.08|3061.08|3061.08|3061.08|3061.08|0
1656084070000|2022-06-24 15:21:10|3061.28|3061.28|3061.28|3061.28|3061.28|3061.28|3061.28|3061.28|0
1656084080000|2022-06-24 15:21:20|3061.5|3061.5|3061.95|3061.95|3061.95|3061.95|3061.5|3061.5|0
1656084090000|2022-06-24 15:21:30|3061.5|3061.5|3061.5|3061.5|3061.5|3061.5|3061.5|3061.5|0
1656084110000|2022-06-24 15:21:50|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|0
1656084170000|2022-06-24 15:22:50|3062.04|3062.04|3061.99|3061.99|3062.04|3062.04|3061.99|3061.99|0
1656084180000|2022-06-24 15:23:00|3062.1|3062.1|3062.21|3062.21|3062.21|3062.21|3062.1|3062.1|0
1656084190000|2022-06-24 15:23:10|3062.8|3062.8|3063|3063|3063|3063|3062.8|3062.8|0
1656084210000|2022-06-24 15:23:30|3062.6|3062.6|3062.6|3062.6|3062.6|3062.6|3062.6|3062.6|0
1656084230000|2022-06-24 15:23:50|3062.97|3062.97|3062.97|3062.97|3062.97|3062.97|3062.97|3062.97|0
1656084240000|2022-06-24 15:24:00|3062.6|3062.6|3062.6|3062.6|3062.6|3062.6|3062.6|3062.6|0
1656084270000|2022-06-24 15:24:30|3062.41|3062.41|3062.19|3062.19|3062.41|3062.41|3062.19|3062.19|0
1656084280000|2022-06-24 15:24:40|3061.97|3061.97|3061.97|3061.97|3061.97|3061.97|3061.97|3061.97|0
1656084290000|2022-06-24 15:24:50|3062.19|3062.19|3062.19|3062.19|3062.19|3062.19|3062.19|3062.19|0
1656084300000|2022-06-24 15:25:00|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|3061.85|3061.85|0
1656084330000|2022-06-24 15:25:30|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|3061.71|0
1656084340000|2022-06-24 15:25:40|3061.82|3061.82|3062.19|3062.19|3062.19|3062.19|3061.82|3061.82|0
1656084350000|2022-06-24 15:25:50|3062.54|3062.54|3062.54|3062.54|3062.54|3062.54|3062.54|3062.54|0
1656084370000|2022-06-24 15:26:10|3062.32|3062.32|3062.32|3062.32|3062.32|3062.32|3062.32|3062.32|0
1656084390000|2022-06-24 15:26:30|3062.68|3062.68|3062.68|3062.68|3062.68|3062.68|3062.68|3062.68|0
1656084410000|2022-06-24 15:26:50|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|3062.9|0
1656084420000|2022-06-24 15:27:00|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|0
1656084490000|2022-06-24 15:28:10|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|3063.38|0
1656084500000|2022-06-24 15:28:20|3063.16|3063.16|3063.16|3063.16|3063.16|3063.16|3063.16|3063.16|0
1656084510000|2022-06-24 15:28:30|3063.05|3063.05|3063.05|3063.05|3063.05|3063.05|3063.05|3063.05|0
1656084520000|2022-06-24 15:28:40|3062.83|3062.83|3062.83|3062.83|3063.05|3063.05|3062.83|3062.83|0
1656084530000|2022-06-24 15:28:50|3062.94|3062.94|3063.05|3063.05|3063.05|3063.05|3062.94|3062.94|0
1656084540000|2022-06-24 15:29:00|3063.27|3063.27|3063.27|3063.27|3063.27|3063.27|3063.27|3063.27|0
1656084550000|2022-06-24 15:29:10|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|3063.73|0
1656084560000|2022-06-24 15:29:20|3063.27|3063.27|3063.25|3063.25|3063.67|3063.67|3063.25|3063.25|0
1656084570000|2022-06-24 15:29:30|3063.7|3063.7|3062.6|3062.6|3063.7|3063.7|3062.6|3062.6|0
1656084580000|2022-06-24 15:29:40|3062.41|3062.41|3062.3|3062.3|3062.41|3062.41|3062.3|3062.3|0
1656084590000|2022-06-24 15:29:50|3061.93|3061.93|3061.53|3061.53|3061.93|3061.93|3061.53|3061.53|0
1656314100000|2022-06-27 07:15:00|3090.13|3090.13|3090.73|3090.73|3090.73|3090.73|3090.13|3090.13|0
1656314110000|2022-06-27 07:15:10|3091.05|3091.05|3091.26|3091.26|3091.26|3091.26|3091.05|3091.05|0
1656314130000|2022-06-27 07:15:30|3090.83|3090.83|3090.61|3090.61|3090.83|3090.83|3090.61|3090.61|0
1656314140000|2022-06-27 07:15:40|3090.16|3090.16|3089.7|3089.7|3090.16|3090.16|3089.7|3089.7|0
1656314150000|2022-06-27 07:15:50|3090.14|3090.14|3090.68|3090.68|3090.68|3090.68|3090.14|3090.14|0
1656314160000|2022-06-27 07:16:00|3090.9|3090.9|3090.68|3090.68|3090.9|3090.9|3090.68|3090.68|0
1656314170000|2022-06-27 07:16:10|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|3090.23|0
1656314200000|2022-06-27 07:16:40|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|3089.44|0
1656314210000|2022-06-27 07:16:50|3090.23|3090.23|3090.44|3090.44|3090.44|3090.44|3090.23|3090.23|0
1656314220000|2022-06-27 07:17:00|3090.81|3090.81|3091.05|3091.05|3091.05|3091.05|3090.6|3090.6|0
1656314230000|2022-06-27 07:17:10|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|3090.06|0
1656314250000|2022-06-27 07:17:30|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|3089.47|0
1656314270000|2022-06-27 07:17:50|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|3089.31|0
1656314280000|2022-06-27 07:18:00|3089.2|3089.2|3087.03|3087.03|3089.2|3089.2|3087.03|3087.03|0
1656314290000|2022-06-27 07:18:10|3086.79|3086.79|3086.36|3086.36|3087.01|3087.01|3086.36|3086.36|0
1656314300000|2022-06-27 07:18:20|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|0
1656314340000|2022-06-27 07:19:00|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|0
1656314350000|2022-06-27 07:19:10|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|3087.19|0
1656314370000|2022-06-27 07:19:30|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|3086.75|0
1656314410000|2022-06-27 07:20:10|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|0
1656314420000|2022-06-27 07:20:20|3086.77|3086.77|3087.66|3087.66|3087.66|3087.66|3086.77|3086.77|0
1656314430000|2022-06-27 07:20:30|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|3087.88|0
1656314440000|2022-06-27 07:20:40|3087.51|3087.51|3087.88|3087.88|3087.88|3087.88|3087.51|3087.51|0
1656314460000|2022-06-27 07:21:00|3088.24|3088.24|3087.51|3087.51|3088.24|3088.24|3087.51|3087.51|0
1656314510000|2022-06-27 07:21:50|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|3087.73|0
1656314520000|2022-06-27 07:22:00|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|3087.27|0
1656314530000|2022-06-27 07:22:10|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|3087.49|0
1656314540000|2022-06-27 07:22:20|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|3088.28|0
1656314560000|2022-06-27 07:22:40|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|0
1656314570000|2022-06-27 07:22:50|3087.61|3087.61|3087.45|3087.45|3087.61|3087.61|3087.45|3087.45|0
1656314580000|2022-06-27 07:23:00|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|0
1656314600000|2022-06-27 07:23:20|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|3087.39|0
1656314610000|2022-06-27 07:23:30|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|3088.13|0
1656314630000|2022-06-27 07:23:50|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|3088.86|0
1656314640000|2022-06-27 07:24:00|3088.31|3088.31|3088.39|3088.39|3088.39|3088.39|3088.31|3088.31|0
1656314660000|2022-06-27 07:24:20|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|3087.01|0
1656314670000|2022-06-27 07:24:30|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|3086.45|0
1656314690000|2022-06-27 07:24:50|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|3086.82|0
1656314720000|2022-06-27 07:25:20|3087.22|3087.22|3087.65|3087.65|3087.65|3087.65|3087.22|3087.22|0
1656314740000|2022-06-27 07:25:40|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|3087.43|0
1656314750000|2022-06-27 07:25:50|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|3088.42|0
1656314770000|2022-06-27 07:26:10|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|3088.21|0
1656314810000|2022-06-27 07:26:50|3089.09|3089.09|3089.09|3089.09|3089.09|3089.09|3089.09|3089.09|0
1656314820000|2022-06-27 07:27:00|3089.54|3089.54|3089.21|3089.21|3089.54|3089.54|3089.21|3089.21|0
1656314850000|2022-06-27 07:27:30|3088.78|3088.78|3088.78|3088.78|3088.78|3088.78|3088.78|3088.78|0
1656314860000|2022-06-27 07:27:40|3088.99|3088.99|3089.43|3089.43|3089.43|3089.43|3088.99|3088.99|0
1656314870000|2022-06-27 07:27:50|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|0
1656314940000|2022-06-27 07:29:00|3089.46|3089.46|3089.24|3089.24|3089.46|3089.46|3089.24|3089.24|0
1656314950000|2022-06-27 07:29:10|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|0
1656315000000|2022-06-27 07:30:00|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|3089.26|0
1656315010000|2022-06-27 07:30:10|3089.1|3089.1|3088.73|3088.73|3089.1|3089.1|3088.73|3088.73|0
1656315020000|2022-06-27 07:30:20|3088.62|3088.62|3088.62|3088.62|3088.62|3088.62|3088.62|3088.62|0
1656315090000|2022-06-27 07:31:30|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|3088.51|0
1656315110000|2022-06-27 07:31:50|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|0
1656315140000|2022-06-27 07:32:20|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|3087.32|0
1656315150000|2022-06-27 07:32:30|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|3087.1|0
1656315180000|2022-06-27 07:33:00|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|3087.18|0
1656315220000|2022-06-27 07:33:40|3086.82|3086.82|3086.9|3086.9|3086.9|3086.9|3086.82|3086.82|0
1656315250000|2022-06-27 07:34:10|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|0
1656315260000|2022-06-27 07:34:20|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|0
1656315270000|2022-06-27 07:34:30|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|3088.03|0
1656315290000|2022-06-27 07:34:50|3088.77|3088.77|3088.77|3088.77|3088.77|3088.77|3088.77|3088.77|0
1656315300000|2022-06-27 07:35:00|3088.85|3088.85|3088.68|3088.68|3089.01|3089.01|3087.8|3087.8|0
1656315360000|2022-06-27 07:36:00|3088.88|3088.88|3089.67|3089.67|3089.67|3089.67|3088.88|3088.88|0
1656315370000|2022-06-27 07:36:10|3089.87|3089.87|3090.08|3090.08|3090.08|3090.08|3089.87|3089.87|0
1656315440000|2022-06-27 07:37:20|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|0
1656315450000|2022-06-27 07:37:30|3090.48|3090.48|3090.88|3090.88|3090.88|3090.88|3090.48|3090.48|0
1656315460000|2022-06-27 07:37:40|3091.09|3091.09|3091.09|3091.09|3091.09|3091.09|3091.09|3091.09|0
1656315470000|2022-06-27 07:37:50|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|0
1656315480000|2022-06-27 07:38:00|3090.66|3090.66|3090.66|3090.66|3090.66|3090.66|3090.66|3090.66|0
1656315510000|2022-06-27 07:38:30|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|3091.05|0
1656315520000|2022-06-27 07:38:40|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|3090.68|0
1656315580000|2022-06-27 07:39:40|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|0
1656315590000|2022-06-27 07:39:50|3090.26|3090.26|3090.26|3090.26|3090.26|3090.26|3090.26|3090.26|0
1656315600000|2022-06-27 07:40:00|3090.72|3090.72|3090.72|3090.72|3090.72|3090.72|3090.72|3090.72|0
1656315610000|2022-06-27 07:40:10|3090.06|3090.06|3090.34|3090.34|3090.74|3090.74|3090.06|3090.06|0
1656315620000|2022-06-27 07:40:20|3089.89|3089.89|3089.89|3089.89|3089.89|3089.89|3089.89|3089.89|0
1656315660000|2022-06-27 07:41:00|3089.69|3089.69|3090.08|3090.08|3090.08|3090.08|3089.69|3089.69|0
1656315670000|2022-06-27 07:41:10|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|3089.75|0
1656315680000|2022-06-27 07:41:20|3089.97|3089.97|3089.65|3089.65|3089.97|3089.97|3089.65|3089.65|0
1656315700000|2022-06-27 07:41:40|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|3089.06|0
1656315740000|2022-06-27 07:42:20|3089.65|3089.65|3090.31|3090.31|3090.31|3090.31|3089.65|3089.65|0
1656315770000|2022-06-27 07:42:50|3090.11|3090.11|3090.11|3090.11|3090.11|3090.11|3090.11|3090.11|0
1656315860000|2022-06-27 07:44:20|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|3089.9|0
1656315890000|2022-06-27 07:44:50|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|3089.68|0
1656315900000|2022-06-27 07:45:00|3089.09|3089.09|3089.09|3089.09|3089.09|3089.09|3089.09|3089.09|0
1656315960000|2022-06-27 07:46:00|3089.88|3089.88|3090.83|3090.83|3090.83|3090.83|3089.88|3089.88|0
1656315970000|2022-06-27 07:46:10|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|0
1656315990000|2022-06-27 07:46:30|3092.46|3092.46|3093.2|3093.2|3093.2|3093.2|3092.46|3092.46|0
1656316010000|2022-06-27 07:46:50|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|3092.83|0
1656316030000|2022-06-27 07:47:10|3093.57|3093.57|3093.57|3093.57|3093.57|3093.57|3093.57|3093.57|0
1656316050000|2022-06-27 07:47:30|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|3093.94|0
1656316060000|2022-06-27 07:47:40|3094.94|3094.94|3095.51|3095.51|3095.51|3095.51|3094.94|3094.94|0
1656316080000|2022-06-27 07:48:00|3096.17|3096.17|3096.72|3096.72|3096.72|3096.72|3096.17|3096.17|0
1656316090000|2022-06-27 07:48:10|3097.16|3097.16|3097.4|3097.4|3097.4|3097.4|3097.16|3097.16|0
1656316120000|2022-06-27 07:48:40|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|3097.6|0
1656316140000|2022-06-27 07:49:00|3097.84|3097.84|3098.5|3098.5|3098.5|3098.5|3097.84|3097.84|0
1656316170000|2022-06-27 07:49:30|3098.42|3098.42|3098.42|3098.42|3098.42|3098.42|3098.42|3098.42|0
1656316180000|2022-06-27 07:49:40|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|3098.22|0
1656316190000|2022-06-27 07:49:50|3098.81|3098.81|3099.01|3099.01|3099.01|3099.01|3098.81|3098.81|0
1656316200000|2022-06-27 07:50:00|3099.23|3099.23|3099.01|3099.01|3099.23|3099.23|3099.01|3099.01|0
1656316240000|2022-06-27 07:50:40|3099.47|3099.47|3099.47|3099.47|3099.47|3099.47|3099.47|3099.47|0
1656316250000|2022-06-27 07:50:50|3099.84|3099.84|3099.84|3099.84|3099.84|3099.84|3099.84|3099.84|0
1656316320000|2022-06-27 07:52:00|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|3100.2|0
1656316330000|2022-06-27 07:52:10|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|3100.57|0
1656316440000|2022-06-27 07:54:00|3100.65|3100.65|3100.81|3100.81|3100.81|3100.81|3100.65|3100.65|0
1656316450000|2022-06-27 07:54:10|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|3101.55|0
1656316470000|2022-06-27 07:54:30|3102.05|3102.05|3102.03|3102.03|3102.05|3102.05|3101.59|3101.59|0
1656316510000|2022-06-27 07:55:10|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|0
1656316520000|2022-06-27 07:55:20|3102.77|3102.77|3102.27|3102.27|3102.77|3102.77|3102.27|3102.27|0
1656316600000|2022-06-27 07:56:40|3103.01|3103.01|3101.17|3101.17|3103.01|3103.01|3101.17|3101.17|0
1656316610000|2022-06-27 07:56:50|3100.43|3100.43|3101.54|3101.54|3101.54|3101.54|3100.43|3100.43|0
1656316620000|2022-06-27 07:57:00|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|3102.03|0
1656316640000|2022-06-27 07:57:20|3103.14|3103.14|3104.16|3104.16|3104.16|3104.16|3103.14|3103.14|0
1656316690000|2022-06-27 07:58:10|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|0
1656316730000|2022-06-27 07:58:50|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|3103.49|0
1656316750000|2022-06-27 07:59:10|3102.75|3102.75|3102.51|3102.51|3102.75|3102.75|3102.51|3102.51|0
1656316770000|2022-06-27 07:59:30|3103.16|3103.16|3103.16|3103.16|3103.16|3103.16|3103.16|3103.16|0
1656316790000|2022-06-27 07:59:50|3103.6|3103.6|3103.2|3103.2|3103.6|3103.6|3103.2|3103.2|0
1656316830000|2022-06-27 08:00:30|3103.57|3103.57|3103.08|3103.08|3103.57|3103.57|3103.08|3103.08|0
1656316840000|2022-06-27 08:00:40|3102.68|3102.68|3101.58|3101.58|3102.68|3102.68|3101.58|3101.58|0
1656316850000|2022-06-27 08:00:50|3101.78|3101.78|3100.69|3100.69|3101.78|3101.78|3100.69|3100.69|0
1656316880000|2022-06-27 08:01:20|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|3099.95|0
1656316910000|2022-06-27 08:01:50|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|0
1656316920000|2022-06-27 08:02:00|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|0
1656316950000|2022-06-27 08:02:30|3100.27|3100.27|3100.51|3100.51|3100.51|3100.51|3100.27|3100.27|0
1656316960000|2022-06-27 08:02:40|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|0
1656316970000|2022-06-27 08:02:50|3101.15|3101.15|3101.15|3101.15|3101.15|3101.15|3101.15|3101.15|0
1656317050000|2022-06-27 08:04:10|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|3100.83|0
1656317060000|2022-06-27 08:04:20|3100.91|3100.91|3100.91|3100.91|3100.91|3100.91|3100.91|3100.91|0
1656317110000|2022-06-27 08:05:10|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|3101.07|0
1656317120000|2022-06-27 08:05:20|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|3101.23|0
1656317130000|2022-06-27 08:05:30|3100.91|3100.91|3100.67|3100.67|3100.91|3100.91|3100.67|3100.67|0
1656317140000|2022-06-27 08:05:40|3100.3|3100.3|3100.3|3100.3|3100.3|3100.3|3100.3|3100.3|0
1656317150000|2022-06-27 08:05:50|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|3100.06|0
1656317160000|2022-06-27 08:06:00|3100.27|3100.27|3100.27|3100.27|3100.27|3100.27|3100.27|3100.27|0
1656317180000|2022-06-27 08:06:20|3100.49|3100.49|3100.49|3100.49|3100.49|3100.49|3100.49|3100.49|0
1656317190000|2022-06-27 08:06:30|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|0
1656317210000|2022-06-27 08:06:50|3101.63|3101.63|3101.73|3101.73|3101.73|3101.73|3101.07|3101.07|0
1656317230000|2022-06-27 08:07:10|3101.62|3101.62|3101.73|3101.73|3101.73|3101.73|3101.62|3101.62|0
1656317240000|2022-06-27 08:07:20|3101.94|3101.94|3101.94|3101.94|3101.94|3101.94|3101.94|3101.94|0
1656317250000|2022-06-27 08:07:30|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|3102.38|0
1656317270000|2022-06-27 08:07:50|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|0
1656317300000|2022-06-27 08:08:20|3101.91|3101.91|3102.34|3102.34|3102.34|3102.34|3101.91|3101.91|0
1656317310000|2022-06-27 08:08:30|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|0
1656317340000|2022-06-27 08:09:00|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|3103.26|0
1656317380000|2022-06-27 08:09:40|3103.63|3103.63|3103.63|3103.63|3103.63|3103.63|3103.63|3103.63|0
1656317390000|2022-06-27 08:09:50|3104|3104|3104.45|3104.45|3104.45|3104.45|3104|3104|0
1656317460000|2022-06-27 08:11:00|3105.19|3105.19|3105.19|3105.19|3105.19|3105.19|3105.19|3105.19|0
1656317480000|2022-06-27 08:11:20|3105.41|3105.41|3105.41|3105.41|3105.41|3105.41|3105.41|3105.41|0
1656317500000|2022-06-27 08:11:40|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|0
1656317520000|2022-06-27 08:12:00|3106.74|3106.74|3106.58|3106.58|3106.74|3106.74|3106.58|3106.58|0
1656317530000|2022-06-27 08:12:10|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|3106.79|0
1656317570000|2022-06-27 08:12:50|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|3107.01|0
1656317580000|2022-06-27 08:13:00|3107.12|3107.12|3107.28|3107.28|3107.28|3107.28|3107.12|3107.12|0
1656317630000|2022-06-27 08:13:50|3107.97|3107.97|3107.36|3107.36|3108.05|3108.05|3107.36|3107.36|0
1656317640000|2022-06-27 08:14:00|3107.14|3107.14|3105.94|3105.94|3107.14|3107.14|3105.94|3105.94|0
1656317650000|2022-06-27 08:14:10|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|3105.72|0
1656317660000|2022-06-27 08:14:20|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|3105.5|0
1656317670000|2022-06-27 08:14:30|3105.06|3105.06|3104.95|3104.95|3105.06|3105.06|3104.95|3104.95|0
1656317700000|2022-06-27 08:15:00|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|0
1656317710000|2022-06-27 08:15:10|3104.16|3104.16|3102.69|3102.69|3104.16|3104.16|3102.69|3102.69|0
1656317720000|2022-06-27 08:15:20|3102.88|3102.88|3102.88|3102.88|3102.88|3102.88|3102.88|3102.88|0
1656317730000|2022-06-27 08:15:30|3102.51|3102.51|3102.51|3102.51|3102.51|3102.51|3102.51|3102.51|0
1656317820000|2022-06-27 08:17:00|3102.67|3102.67|3102.67|3102.67|3102.67|3102.67|3102.67|3102.67|0
1656317850000|2022-06-27 08:17:30|3103.04|3103.04|3103.04|3103.04|3103.04|3103.04|3103.04|3103.04|0
1656317900000|2022-06-27 08:18:20|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|0
1656317940000|2022-06-27 08:19:00|3103|3103|3103.33|3103.33|3103.33|3103.33|3103|3103|0
1656317960000|2022-06-27 08:19:20|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|3103.41|0
1656317990000|2022-06-27 08:19:50|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|3103.87|0
1656318020000|2022-06-27 08:20:20|3104.66|3104.66|3104.46|3104.46|3104.66|3104.66|3104.46|3104.46|0
1656318030000|2022-06-27 08:20:30|3103.72|3103.72|3103.51|3103.51|3103.72|3103.72|3103.29|3103.29|0
1656318060000|2022-06-27 08:21:00|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|3103.7|0
1656318150000|2022-06-27 08:22:30|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|3103.9|0
1656318170000|2022-06-27 08:22:50|3104.23|3104.23|3104.78|3104.78|3104.78|3104.78|3104.23|3104.23|0
1656318260000|2022-06-27 08:24:20|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|0
1656318270000|2022-06-27 08:24:30|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|0
1656318280000|2022-06-27 08:24:40|3103.46|3103.46|3103.38|3103.38|3103.46|3103.46|3103.38|3103.38|0
1656318290000|2022-06-27 08:24:50|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|3103.82|0
1656318300000|2022-06-27 08:25:00|3103.42|3103.42|3103.2|3103.2|3103.42|3103.42|3103.2|3103.2|0
1656318320000|2022-06-27 08:25:20|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|3102.65|0
1656318350000|2022-06-27 08:25:50|3101.74|3101.74|3101.74|3101.74|3101.74|3101.74|3101.74|3101.74|0
1656318430000|2022-06-27 08:27:10|3101.66|3101.66|3100.55|3100.55|3101.66|3101.66|3100.55|3100.55|0
1656318450000|2022-06-27 08:27:30|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|3100.36|0
1656318480000|2022-06-27 08:28:00|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|3100.14|0
1656318500000|2022-06-27 08:28:20|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|3100.88|0
1656318520000|2022-06-27 08:28:40|3101.32|3101.32|3101.43|3101.43|3101.43|3101.43|3101.32|3101.32|0
1656318530000|2022-06-27 08:28:50|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|3100.77|0
1656318540000|2022-06-27 08:29:00|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|0
1656318550000|2022-06-27 08:29:10|3101.39|3101.39|3100.31|3100.31|3101.39|3101.39|3100.31|3100.31|0
1656318570000|2022-06-27 08:29:30|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|3100.74|0
1656318590000|2022-06-27 08:29:50|3100.94|3100.94|3101.16|3101.16|3101.37|3101.37|3100.94|3100.94|0
1656318600000|2022-06-27 08:30:00|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|3101.37|0
1656318670000|2022-06-27 08:31:10|3100.94|3100.94|3100.35|3100.35|3100.94|3100.94|3100.35|3100.35|0
1656318680000|2022-06-27 08:31:20|3099.48|3099.48|3099.37|3099.37|3099.48|3099.48|3099.37|3099.37|0
1656318700000|2022-06-27 08:31:40|3099|3099|3099|3099|3099|3099|3099|3099|0
1656318720000|2022-06-27 08:32:00|3099.37|3099.37|3099.74|3099.74|3099.74|3099.74|3099.37|3099.37|0
1656318730000|2022-06-27 08:32:10|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|3099.96|0
1656318790000|2022-06-27 08:33:10|3099.56|3099.56|3099.37|3099.37|3099.56|3099.56|3099.37|3099.37|0
1656318810000|2022-06-27 08:33:30|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|0
1656318820000|2022-06-27 08:33:40|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|0
1656318830000|2022-06-27 08:33:50|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|0
1656318880000|2022-06-27 08:34:40|3099.02|3099.02|3098.58|3098.58|3099.02|3099.02|3098.58|3098.58|0
1656318900000|2022-06-27 08:35:00|3098.36|3098.36|3098.58|3098.58|3098.58|3098.58|3098.36|3098.36|0
1656318960000|2022-06-27 08:36:00|3098.36|3098.36|3098.58|3098.58|3098.58|3098.58|3098.36|3098.36|0
1656319040000|2022-06-27 08:37:20|3098.03|3098.03|3098.03|3098.03|3098.03|3098.03|3098.03|3098.03|0
1656319080000|2022-06-27 08:38:00|3097.63|3097.63|3097.83|3097.83|3097.83|3097.83|3097.63|3097.63|0
1656319090000|2022-06-27 08:38:10|3098.03|3098.03|3098.03|3098.03|3098.03|3098.03|3098.03|3098.03|0
1656319100000|2022-06-27 08:38:20|3097.29|3097.29|3097.29|3097.29|3097.29|3097.29|3097.29|3097.29|0
1656319160000|2022-06-27 08:39:20|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|3096.89|0
1656319180000|2022-06-27 08:39:40|3096.45|3096.45|3096.45|3096.45|3096.45|3096.45|3096.45|3096.45|0
1656319190000|2022-06-27 08:39:50|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|3096.78|0
1656319230000|2022-06-27 08:40:30|3096.57|3096.57|3096.57|3096.57|3096.57|3096.57|3096.57|3096.57|0
1656319240000|2022-06-27 08:40:40|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|3096.01|0
1656319280000|2022-06-27 08:41:20|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|3096.47|0
1656319330000|2022-06-27 08:42:10|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|0
1656319360000|2022-06-27 08:42:40|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|3096.03|0
1656319370000|2022-06-27 08:42:50|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|3095.04|0
1656319380000|2022-06-27 08:43:00|3094.6|3094.6|3094.29|3094.29|3094.6|3094.6|3094.29|3094.29|0
1656319390000|2022-06-27 08:43:10|3094.13|3094.13|3094.05|3094.05|3094.21|3094.21|3094.05|3094.05|0
1656319400000|2022-06-27 08:43:20|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|3093.62|0
1656319420000|2022-06-27 08:43:40|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|3093.18|0
1656319430000|2022-06-27 08:43:50|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|3092.75|0
1656319440000|2022-06-27 08:44:00|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|3092.09|0
1656319450000|2022-06-27 08:44:10|3092.53|3092.53|3092.53|3092.53|3092.53|3092.53|3092.53|3092.53|0
1656319480000|2022-06-27 08:44:40|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|0
1656319500000|2022-06-27 08:45:00|3091.47|3091.47|3091.47|3091.47|3091.47|3091.47|3091.47|3091.47|0
1656319560000|2022-06-27 08:46:00|3091.07|3091.07|3089.31|3089.31|3091.07|3091.07|3089.31|3089.31|0
1656319580000|2022-06-27 08:46:20|3089.1|3089.1|3088.65|3088.65|3089.83|3089.83|3088.65|3088.65|0
1656319640000|2022-06-27 08:47:20|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|3088.57|0
1656319750000|2022-06-27 08:49:10|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|0
1656319770000|2022-06-27 08:49:30|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|3088.2|0
1656319790000|2022-06-27 08:49:50|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|0
1656319820000|2022-06-27 08:50:20|3089|3089|3089|3089|3089|3089|3089|3089|0
1656319860000|2022-06-27 08:51:00|3087.13|3087.13|3087.02|3087.02|3087.13|3087.13|3087.02|3087.02|0
1656319870000|2022-06-27 08:51:10|3086.8|3086.8|3086.8|3086.8|3086.8|3086.8|3086.8|3086.8|0
1656319880000|2022-06-27 08:51:20|3086.57|3086.57|3086.41|3086.41|3086.57|3086.57|3086.41|3086.41|0
1656319890000|2022-06-27 08:51:30|3085.31|3085.31|3085.31|3085.31|3085.31|3085.31|3085.31|3085.31|0
1656319920000|2022-06-27 08:52:00|3084.57|3084.57|3084.94|3084.94|3084.94|3084.94|3084.57|3084.57|0
1656319930000|2022-06-27 08:52:10|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|0
1656319980000|2022-06-27 08:53:00|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|0
1656319990000|2022-06-27 08:53:10|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|0
1656320030000|2022-06-27 08:53:50|3084.51|3084.51|3084.9|3084.9|3084.9|3084.9|3084.51|3084.51|0
1656320040000|2022-06-27 08:54:00|3084.25|3084.25|3084.62|3084.62|3084.62|3084.62|3084.25|3084.25|0
1656320080000|2022-06-27 08:54:40|3084.18|3084.18|3082.82|3082.82|3084.18|3084.18|3082.82|3082.82|0
1656320180000|2022-06-27 08:56:20|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|0
1656320240000|2022-06-27 08:57:20|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|0
1656320260000|2022-06-27 08:57:40|3083.89|3083.89|3083.69|3083.69|3083.89|3083.89|3083.69|3083.69|0
1656320320000|2022-06-27 08:58:40|3083.58|3083.58|3083.58|3083.58|3083.58|3083.58|3083.58|3083.58|0
1656320330000|2022-06-27 08:58:50|3083.36|3083.36|3083.36|3083.36|3083.36|3083.36|3083.36|3083.36|0
1656320340000|2022-06-27 08:59:00|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|3082.92|0
1656320350000|2022-06-27 08:59:10|3082.04|3082.04|3081.28|3081.28|3082.04|3082.04|3081.28|3081.28|0
1656320380000|2022-06-27 08:59:40|3080.91|3080.91|3080.47|3080.47|3080.91|3080.91|3080.47|3080.47|0
1656320400000|2022-06-27 09:00:00|3080.91|3080.91|3081.08|3081.08|3081.24|3081.24|3080.91|3080.91|0
1656320470000|2022-06-27 09:01:10|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|0
1656320640000|2022-06-27 09:04:00|3080.42|3080.42|3078.78|3078.78|3080.42|3080.42|3078.78|3078.78|0
1656320730000|2022-06-27 09:05:30|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|3079.21|0
1656320810000|2022-06-27 09:06:50|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|0
1656320820000|2022-06-27 09:07:00|3081.79|3081.79|3081.99|3081.99|3081.99|3081.99|3081.79|3081.79|0
1656320830000|2022-06-27 09:07:10|3082.23|3082.23|3083.29|3083.29|3083.29|3083.29|3082.23|3082.23|0
1656320850000|2022-06-27 09:07:30|3083.49|3083.49|3083.49|3083.49|3083.49|3083.49|3083.49|3083.49|0
1656320880000|2022-06-27 09:08:00|3083.16|3083.16|3083.05|3083.05|3083.16|3083.16|3083.05|3083.05|0
1656320940000|2022-06-27 09:09:00|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|0
1656320950000|2022-06-27 09:09:10|3082.87|3082.87|3082.44|3082.44|3082.87|3082.87|3082.44|3082.44|0
1656320990000|2022-06-27 09:09:50|3082.04|3082.04|3081.63|3081.63|3082.04|3082.04|3081.63|3081.63|0
1656321000000|2022-06-27 09:10:00|3081.26|3081.26|3080.89|3080.89|3081.26|3081.26|3080.89|3080.89|0
1656321030000|2022-06-27 09:10:30|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|0
1656321050000|2022-06-27 09:10:50|3081.92|3081.92|3082.12|3082.12|3082.12|3082.12|3081.92|3081.92|0
1656321070000|2022-06-27 09:11:10|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|0
1656321090000|2022-06-27 09:11:30|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|0
1656321130000|2022-06-27 09:12:10|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|3083.1|0
1656321160000|2022-06-27 09:12:40|3083.75|3083.75|3083.99|3083.99|3083.99|3083.99|3083.75|3083.75|0
1656321180000|2022-06-27 09:13:00|3084.19|3084.19|3084.41|3084.41|3084.41|3084.41|3084.19|3084.19|0
1656321240000|2022-06-27 09:14:00|3084.25|3084.25|3084.05|3084.05|3084.25|3084.25|3084.05|3084.05|0
1656321250000|2022-06-27 09:14:10|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|3083.86|0
1656321270000|2022-06-27 09:14:30|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|0
1656321290000|2022-06-27 09:14:50|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|3083.67|0
1656321300000|2022-06-27 09:15:00|3083.59|3083.59|3083.51|3083.51|3083.59|3083.59|3083.51|3083.51|0
1656321320000|2022-06-27 09:15:20|3083.35|3083.35|3083.35|3083.35|3083.35|3083.35|3083.35|3083.35|0
1656321360000|2022-06-27 09:16:00|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|3083.81|0
1656321370000|2022-06-27 09:16:10|3083.35|3083.35|3083.75|3083.75|3083.75|3083.75|3083.35|3083.35|0
1656321380000|2022-06-27 09:16:20|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|0
1656321390000|2022-06-27 09:16:30|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|0
1656321440000|2022-06-27 09:17:20|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|3084.19|0
1656321600000|2022-06-27 09:20:00|3083.99|3083.99|3084.73|3084.73|3084.73|3084.73|3083.99|3083.99|0
1656321620000|2022-06-27 09:20:20|3085.1|3085.1|3085.47|3085.47|3085.47|3085.47|3085.1|3085.1|0
1656321630000|2022-06-27 09:20:30|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|3085.39|0
1656321640000|2022-06-27 09:20:40|3085.02|3085.02|3084.65|3084.65|3085.02|3085.02|3084.65|3084.65|0
1656321720000|2022-06-27 09:22:00|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|0
1656321820000|2022-06-27 09:23:40|3085.41|3085.41|3085.61|3085.61|3085.61|3085.61|3085.41|3085.41|0
1656321830000|2022-06-27 09:23:50|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|0
1656321900000|2022-06-27 09:25:00|3086.7|3086.7|3086.7|3086.7|3086.7|3086.7|3086.7|3086.7|0
1656322040000|2022-06-27 09:27:20|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|3087.14|0
1656322160000|2022-06-27 09:29:20|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|3087.36|0
1656322170000|2022-06-27 09:29:30|3087.16|3087.16|3087.36|3087.36|3087.36|3087.36|3087.16|3087.16|0
1656322220000|2022-06-27 09:30:20|3088.15|3088.15|3087.81|3087.81|3088.74|3088.74|3087.81|3087.81|0
1656322250000|2022-06-27 09:30:50|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|0
1656322260000|2022-06-27 09:31:00|3087.07|3087.07|3087.44|3087.44|3087.44|3087.44|3087.07|3087.07|0
1656322270000|2022-06-27 09:31:10|3087.81|3087.81|3087.22|3087.22|3087.81|3087.81|3087.22|3087.22|0
1656322380000|2022-06-27 09:33:00|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|0
1656322420000|2022-06-27 09:33:40|3086.62|3086.62|3086.18|3086.18|3086.62|3086.62|3086.18|3086.18|0
1656322480000|2022-06-27 09:34:40|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|0
1656322490000|2022-06-27 09:34:50|3086.18|3086.18|3086.15|3086.15|3086.55|3086.55|3086.15|3086.15|0
1656322500000|2022-06-27 09:35:00|3085.82|3085.82|3086.56|3086.56|3086.56|3086.56|3085.82|3085.82|0
1656322530000|2022-06-27 09:35:30|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|3086.93|0
1656322590000|2022-06-27 09:36:30|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|0
1656322600000|2022-06-27 09:36:40|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|3087.59|0
1656322610000|2022-06-27 09:36:50|3087.96|3087.96|3088.33|3088.33|3088.33|3088.33|3087.96|3087.96|0
1656322620000|2022-06-27 09:37:00|3088.99|3088.99|3089.19|3089.19|3089.19|3089.19|3088.99|3088.99|0
1656322630000|2022-06-27 09:37:10|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|3088.97|0
1656322750000|2022-06-27 09:39:10|3088.77|3088.77|3088.03|3088.03|3088.77|3088.77|3088.03|3088.03|0
1656322770000|2022-06-27 09:39:30|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|3087.81|0
1656322790000|2022-06-27 09:39:50|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|3088.01|0
1656322810000|2022-06-27 09:40:10|3088.23|3088.23|3087.81|3087.81|3088.23|3088.23|3087.68|3087.68|0
1656322850000|2022-06-27 09:40:50|3087.48|3087.48|3087.48|3087.48|3087.48|3087.48|3087.48|3087.48|0
1656322880000|2022-06-27 09:41:20|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|0
1656322900000|2022-06-27 09:41:40|3087.47|3087.47|3087.69|3087.69|3087.69|3087.69|3087.47|3087.47|0
1656323010000|2022-06-27 09:43:30|3088.43|3088.43|3088.43|3088.43|3088.43|3088.43|3088.43|3088.43|0
1656323020000|2022-06-27 09:43:40|3088.83|3088.83|3089.22|3089.22|3089.22|3089.22|3088.83|3088.83|0
1656323030000|2022-06-27 09:43:50|3089.3|3089.3|3089.3|3089.3|3089.3|3089.3|3089.3|3089.3|0
1656323050000|2022-06-27 09:44:10|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|0
1656323060000|2022-06-27 09:44:20|3090.04|3090.04|3090.5|3090.5|3090.5|3090.5|3090.04|3090.04|0
1656323100000|2022-06-27 09:45:00|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|3090.28|0
1656323170000|2022-06-27 09:46:10|3090.65|3090.65|3091.02|3091.02|3091.02|3091.02|3090.65|3090.65|0
1656323210000|2022-06-27 09:46:50|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|3091.81|0
1656323220000|2022-06-27 09:47:00|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|3092.25|0
1656323250000|2022-06-27 09:47:30|3091.48|3091.48|3091.48|3091.48|3091.48|3091.48|3091.48|3091.48|0
1656323280000|2022-06-27 09:48:00|3091.08|3091.08|3091.08|3091.08|3091.08|3091.08|3091.08|3091.08|0
1656323300000|2022-06-27 09:48:20|3090.88|3090.88|3091.08|3091.08|3091.08|3091.08|3090.88|3090.88|0
1656323420000|2022-06-27 09:50:20|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|0
1656323460000|2022-06-27 09:51:00|3090.54|3090.54|3090.76|3090.76|3090.76|3090.76|3090.54|3090.54|0
1656323500000|2022-06-27 09:51:40|3089.76|3089.76|3089.65|3089.65|3089.87|3089.87|3089.65|3089.65|0
1656323510000|2022-06-27 09:51:50|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|3089.29|0
1656323520000|2022-06-27 09:52:00|3088.89|3088.89|3088.52|3088.52|3088.89|3088.89|3088.52|3088.52|0
1656323580000|2022-06-27 09:53:00|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|0
1656323640000|2022-06-27 09:54:00|3088.41|3088.41|3088.41|3088.41|3088.41|3088.41|3088.41|3088.41|0
1656323650000|2022-06-27 09:54:10|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|3088.63|0
1656323680000|2022-06-27 09:54:40|3087.89|3087.89|3087.89|3087.89|3087.89|3087.89|3087.89|3087.89|0
1656323690000|2022-06-27 09:54:50|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|3087.15|0
1656323720000|2022-06-27 09:55:20|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|3087.23|0
1656323760000|2022-06-27 09:56:00|3088.02|3088.02|3088.7|3088.7|3088.7|3088.7|3087.83|3087.83|0
1656323850000|2022-06-27 09:57:30|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|3089.13|0
1656323880000|2022-06-27 09:58:00|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|3088.7|0
1656323960000|2022-06-27 09:59:20|3088.46|3088.46|3086.9|3086.9|3088.46|3088.46|3086.9|3086.9|0
1656323980000|2022-06-27 09:59:40|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|3086.68|0
1656324000000|2022-06-27 10:00:00|3086.47|3086.47|3086.68|3086.68|3086.9|3086.9|3086.47|3086.47|0
1656324010000|2022-06-27 10:00:10|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|3087.42|0
1656324020000|2022-06-27 10:00:20|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|0
1656324040000|2022-06-27 10:00:40|3087.25|3087.25|3086.88|3086.88|3087.25|3087.25|3086.88|3086.88|0
1656324070000|2022-06-27 10:01:10|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|3086.51|0
1656324120000|2022-06-27 10:02:00|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|3086.88|0
1656324140000|2022-06-27 10:02:20|3086.64|3086.64|3086.05|3086.05|3086.64|3086.64|3086.05|3086.05|0
1656324150000|2022-06-27 10:02:30|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|0
1656324170000|2022-06-27 10:02:50|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|0
1656324210000|2022-06-27 10:03:30|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|3084.87|0
1656324240000|2022-06-27 10:04:00|3085.09|3085.09|3085.09|3085.09|3085.09|3085.09|3085.09|3085.09|0
1656324300000|2022-06-27 10:05:00|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|0
1656324370000|2022-06-27 10:06:10|3084.49|3084.49|3084.27|3084.27|3084.49|3084.49|3084.27|3084.27|0
1656324440000|2022-06-27 10:07:20|3084.03|3084.03|3084.36|3084.36|3084.36|3084.36|3084.03|3084.03|0
1656324580000|2022-06-27 10:09:40|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|3085.02|0
1656324590000|2022-06-27 10:09:50|3084.8|3084.8|3085.24|3085.24|3085.24|3085.24|3084.8|3084.8|0
1656324630000|2022-06-27 10:10:30|3084.8|3084.8|3084.06|3084.06|3084.8|3084.8|3084.06|3084.06|0
1656324670000|2022-06-27 10:11:10|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|0
1656324680000|2022-06-27 10:11:20|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|3084.06|0
1656324690000|2022-06-27 10:11:30|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|0
1656324700000|2022-06-27 10:11:40|3084.04|3084.04|3084.04|3084.04|3084.04|3084.04|3084.04|3084.04|0
1656324710000|2022-06-27 10:11:50|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|0
1656324790000|2022-06-27 10:13:10|3083.82|3083.82|3084.41|3084.41|3084.41|3084.41|3083.82|3083.82|0
1656324800000|2022-06-27 10:13:20|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|0
1656324830000|2022-06-27 10:13:50|3083.03|3083.03|3083.23|3083.23|3083.23|3083.23|3083.03|3083.03|0
1656324850000|2022-06-27 10:14:10|3082.68|3082.68|3082.09|3082.09|3082.68|3082.68|3082.09|3082.09|0
1656324860000|2022-06-27 10:14:20|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|0
1656324900000|2022-06-27 10:15:00|3082.06|3082.06|3081.73|3081.73|3082.06|3082.06|3081.73|3081.73|0
1656324910000|2022-06-27 10:15:10|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|3081.54|0
1656324930000|2022-06-27 10:15:30|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|0
1656324990000|2022-06-27 10:16:30|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|0
1656325020000|2022-06-27 10:17:00|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|3082.08|0
1656325030000|2022-06-27 10:17:10|3082|3082|3082.13|3082.13|3082.37|3082.37|3082|3082|0
1656325040000|2022-06-27 10:17:20|3081.73|3081.73|3081.54|3081.54|3081.73|3081.73|3081.54|3081.54|0
1656325070000|2022-06-27 10:17:50|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|0
1656325180000|2022-06-27 10:19:40|3081.78|3081.78|3081.58|3081.58|3081.78|3081.78|3081.58|3081.58|0
1656325220000|2022-06-27 10:20:20|3081.95|3081.95|3081.95|3081.95|3081.95|3081.95|3081.95|3081.95|0
1656325240000|2022-06-27 10:20:40|3081.5|3081.5|3081.95|3081.95|3081.95|3081.95|3081.5|3081.5|0
1656325310000|2022-06-27 10:21:50|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|3082.39|0
1656325320000|2022-06-27 10:22:00|3083.05|3083.05|3083.42|3083.42|3083.42|3083.42|3083.05|3083.05|0
1656325380000|2022-06-27 10:23:00|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|0
1656325450000|2022-06-27 10:24:10|3083.36|3083.36|3083.36|3083.36|3083.36|3083.36|3083.36|3083.36|0
1656325530000|2022-06-27 10:25:30|3083.58|3083.58|3083.58|3083.58|3083.58|3083.58|3083.58|3083.58|0
1656325580000|2022-06-27 10:26:20|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|3083.38|0
1656325640000|2022-06-27 10:27:20|3082.72|3082.72|3079.82|3079.82|3082.72|3082.72|3079.82|3079.82|0
1656325650000|2022-06-27 10:27:30|3080.04|3080.04|3082.06|3082.06|3082.06|3082.06|3080.04|3080.04|0
1656325700000|2022-06-27 10:28:20|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|3081.86|0
1656325760000|2022-06-27 10:29:20|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|0
1656325790000|2022-06-27 10:29:50|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|3080.38|0
1656325810000|2022-06-27 10:30:10|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|0
1656325830000|2022-06-27 10:30:30|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|0
1656325880000|2022-06-27 10:31:20|3081.16|3081.16|3079.85|3079.85|3081.16|3081.16|3079.85|3079.85|0
1656325930000|2022-06-27 10:32:10|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|0
1656325990000|2022-06-27 10:33:10|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|0
1656326010000|2022-06-27 10:33:30|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|3079.77|0
1656326040000|2022-06-27 10:34:00|3080.44|3080.44|3080.33|3080.33|3080.44|3080.44|3080.33|3080.33|0
1656326060000|2022-06-27 10:34:20|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|3079.96|0
1656326070000|2022-06-27 10:34:30|3079.5|3079.5|3080.15|3080.15|3080.15|3080.15|3079.5|3079.5|0
1656326270000|2022-06-27 10:37:50|3081.02|3081.02|3080.58|3080.58|3081.02|3081.02|3080.58|3080.58|0
1656326280000|2022-06-27 10:38:00|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|3080.37|0
1656326290000|2022-06-27 10:38:10|3079.91|3079.91|3079.91|3079.91|3079.91|3079.91|3079.91|3079.91|0
1656326300000|2022-06-27 10:38:20|3080.37|3080.37|3080.45|3080.45|3080.45|3080.45|3080.37|3080.37|0
1656326310000|2022-06-27 10:38:30|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|0
1656326340000|2022-06-27 10:39:00|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|0
1656326350000|2022-06-27 10:39:10|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|0
1656326360000|2022-06-27 10:39:20|3081.01|3081.01|3081.38|3081.38|3081.38|3081.38|3081.01|3081.01|0
1656326380000|2022-06-27 10:39:40|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|0
1656326400000|2022-06-27 10:40:00|3080.83|3080.83|3080.83|3080.83|3080.83|3080.83|3080.37|3080.37|0
1656326410000|2022-06-27 10:40:10|3079.92|3079.92|3080.83|3080.83|3080.83|3080.83|3079.92|3079.92|0
1656326460000|2022-06-27 10:41:00|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|3080.43|0
1656326470000|2022-06-27 10:41:10|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|3080.23|0
1656326490000|2022-06-27 10:41:30|3080.56|3080.56|3080.76|3080.76|3080.76|3080.76|3080.56|3080.56|0
1656326500000|2022-06-27 10:41:40|3081.09|3081.09|3081.49|3081.49|3081.49|3081.49|3080.64|3080.64|0
1656326520000|2022-06-27 10:42:00|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|3081.09|0
1656326550000|2022-06-27 10:42:30|3080.87|3080.87|3080.54|3080.54|3080.87|3080.87|3080.54|3080.54|0
1656326560000|2022-06-27 10:42:40|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|3080.91|0
1656326570000|2022-06-27 10:42:50|3080.69|3080.69|3080.91|3080.91|3080.91|3080.91|3080.69|3080.69|0
1656326600000|2022-06-27 10:43:20|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|3081.13|0
1656326620000|2022-06-27 10:43:40|3080.91|3080.91|3080.79|3080.79|3081.24|3081.24|3080.79|3080.79|0
1656326630000|2022-06-27 10:43:50|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|0
1656326660000|2022-06-27 10:44:20|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|3081.46|0
1656326710000|2022-06-27 10:45:10|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|0
1656326720000|2022-06-27 10:45:20|3081.37|3081.37|3081.83|3081.83|3081.83|3081.83|3081.37|3081.37|0
1656326760000|2022-06-27 10:46:00|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|0
1656326770000|2022-06-27 10:46:10|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|0
1656326780000|2022-06-27 10:46:20|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|3082.07|0
1656326830000|2022-06-27 10:47:10|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|0
1656326850000|2022-06-27 10:47:30|3081.25|3081.25|3082.36|3082.36|3082.36|3082.36|3081.25|3081.25|0
1656326910000|2022-06-27 10:48:30|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|0
1656327060000|2022-06-27 10:51:00|3083.34|3083.34|3083.71|3083.71|3083.71|3083.71|3083.34|3083.34|0
1656327130000|2022-06-27 10:52:10|3083.26|3083.26|3083.71|3083.71|3083.71|3083.71|3083.26|3083.26|0
1656327170000|2022-06-27 10:52:50|3083.38|3083.38|3083.27|3083.27|3083.38|3083.38|3083.27|3083.27|0
1656327180000|2022-06-27 10:53:00|3083.49|3083.49|3083.49|3083.49|3083.49|3083.49|3083.49|3083.49|0
1656327200000|2022-06-27 10:53:20|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|3083.05|0
1656327270000|2022-06-27 10:54:30|3082.89|3082.89|3082.81|3082.81|3082.89|3082.89|3082.81|3082.81|0
1656327360000|2022-06-27 10:56:00|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|3083.03|0
1656327370000|2022-06-27 10:56:10|3083.24|3083.24|3083.24|3083.24|3083.24|3083.24|3083.24|3083.24|0
1656327400000|2022-06-27 10:56:40|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|3083.46|0
1656327410000|2022-06-27 10:56:50|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|0
1656327420000|2022-06-27 10:57:00|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|0
1656327440000|2022-06-27 10:57:20|3083.24|3083.24|3083.7|3083.7|3083.7|3083.7|3083.24|3083.24|0
1656327450000|2022-06-27 10:57:30|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|0
1656327490000|2022-06-27 10:58:10|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|3083.7|0
1656327500000|2022-06-27 10:58:20|3084.03|3084.03|3084.03|3084.03|3084.03|3084.03|3084.03|3084.03|0
1656327510000|2022-06-27 10:58:30|3083.12|3083.12|3084.03|3084.03|3084.03|3084.03|3083.12|3083.12|0
1656327530000|2022-06-27 10:58:50|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|3083.59|0
1656327560000|2022-06-27 10:59:20|3084.33|3084.33|3084.33|3084.33|3084.33|3084.33|3084.33|3084.33|0
1656327590000|2022-06-27 10:59:50|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|0
1656327600000|2022-06-27 11:00:00|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|0
1656327660000|2022-06-27 11:01:00|3084.41|3084.41|3084.41|3084.41|3084.41|3084.41|3084.41|3084.41|0
1656327690000|2022-06-27 11:01:30|3084.48|3084.48|3084.91|3084.91|3084.91|3084.91|3084.48|3084.48|0
1656327700000|2022-06-27 11:01:40|3084.46|3084.46|3084.91|3084.91|3084.91|3084.91|3084.46|3084.46|0
1656327720000|2022-06-27 11:02:00|3084.69|3084.69|3084.48|3084.48|3084.69|3084.69|3084.48|3084.48|0
1656327730000|2022-06-27 11:02:10|3084.03|3084.03|3084.03|3084.03|3084.03|3084.03|3084.03|3084.03|0
1656327740000|2022-06-27 11:02:20|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|0
1656327750000|2022-06-27 11:02:30|3083.74|3083.74|3083.66|3083.66|3083.74|3083.74|3083.66|3083.66|0
1656327880000|2022-06-27 11:04:40|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|0
1656328030000|2022-06-27 11:07:10|3083.76|3083.76|3083.98|3083.98|3083.98|3083.98|3083.76|3083.76|0
1656328080000|2022-06-27 11:08:00|3083.53|3083.53|3083.07|3083.07|3083.53|3083.53|3083.07|3083.07|0
1656328090000|2022-06-27 11:08:10|3083.29|3083.29|3082.89|3082.89|3083.29|3083.29|3082.89|3082.89|0
1656328100000|2022-06-27 11:08:20|3082.5|3082.5|3082.5|3082.5|3082.5|3082.5|3082.5|3082.5|0
1656328110000|2022-06-27 11:08:30|3082.3|3082.3|3082.3|3082.3|3082.3|3082.3|3082.3|3082.3|0
1656328120000|2022-06-27 11:08:40|3082.1|3082.1|3081.34|3081.34|3082.1|3082.1|3081.34|3081.34|0
1656328130000|2022-06-27 11:08:50|3080.94|3080.94|3080.86|3080.86|3080.94|3080.94|3080.86|3080.86|0
1656328140000|2022-06-27 11:09:00|3081.31|3081.31|3081.31|3081.31|3081.31|3081.31|3081.31|3081.31|0
1656328150000|2022-06-27 11:09:10|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|0
1656328220000|2022-06-27 11:10:20|3081.09|3081.09|3080.87|3080.87|3081.09|3081.09|3080.87|3080.87|0
1656328320000|2022-06-27 11:12:00|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|3080.76|0
1656328330000|2022-06-27 11:12:10|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|3081.65|0
1656328340000|2022-06-27 11:12:20|3081.84|3081.84|3081.65|3081.65|3081.84|3081.84|3081.65|3081.65|0
1656328430000|2022-06-27 11:13:50|3082.01|3082.01|3082.38|3082.38|3082.38|3082.38|3082.01|3082.01|0
1656328440000|2022-06-27 11:14:00|3082.6|3082.6|3082.6|3082.6|3082.6|3082.6|3082.6|3082.6|0
1656328500000|2022-06-27 11:15:00|3082.82|3082.82|3083.04|3083.04|3083.04|3083.04|3082.82|3082.82|0
1656328540000|2022-06-27 11:15:40|3083.12|3083.12|3083.51|3083.51|3083.51|3083.51|3083.12|3083.12|0
1656328550000|2022-06-27 11:15:50|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|0
1656328560000|2022-06-27 11:16:00|3083.49|3083.49|3083.49|3083.49|3083.49|3083.49|3083.49|3083.49|0
1656328570000|2022-06-27 11:16:10|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|3083.71|0
1656328610000|2022-06-27 11:16:50|3083.92|3083.92|3083.53|3083.53|3083.92|3083.92|3083.53|3083.53|0
1656328620000|2022-06-27 11:17:00|3083.31|3083.31|3083.31|3083.31|3083.31|3083.31|3083.31|3083.31|0
1656328640000|2022-06-27 11:17:20|3083.77|3083.77|3083.31|3083.31|3083.77|3083.77|3083.31|3083.31|0
1656328650000|2022-06-27 11:17:30|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|3083.77|0
1656328690000|2022-06-27 11:18:10|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|3083.4|0
1656328710000|2022-06-27 11:18:30|3082.49|3082.49|3083.4|3083.4|3083.4|3083.4|3082.49|3082.49|0
1656328820000|2022-06-27 11:20:20|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|3083.2|0
1656328900000|2022-06-27 11:21:40|3083.64|3083.64|3083.31|3083.31|3083.64|3083.64|3083.31|3083.31|0
1656328920000|2022-06-27 11:22:00|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|3082.94|0
1656328940000|2022-06-27 11:22:20|3082.72|3082.72|3083.75|3083.75|3083.75|3083.75|3082.72|3082.72|0
1656328950000|2022-06-27 11:22:30|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|0
1656328960000|2022-06-27 11:22:40|3083.75|3083.75|3083.75|3083.75|3083.75|3083.75|3083.75|3083.75|0
1656329010000|2022-06-27 11:23:30|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|0
1656329050000|2022-06-27 11:24:10|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|0
1656329090000|2022-06-27 11:24:50|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|0
1656329160000|2022-06-27 11:26:00|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|0
1656329200000|2022-06-27 11:26:40|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|0
1656329230000|2022-06-27 11:27:10|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|0
1656329240000|2022-06-27 11:27:20|3083.04|3083.04|3083.04|3083.04|3083.04|3083.04|3083.04|3083.04|0
1656329300000|2022-06-27 11:28:20|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|0
1656329330000|2022-06-27 11:28:50|3083.04|3083.04|3083.24|3083.24|3083.24|3083.24|3083.04|3083.04|0
1656329350000|2022-06-27 11:29:10|3083.83|3083.83|3084.62|3084.62|3084.62|3084.62|3083.83|3083.83|0
1656329360000|2022-06-27 11:29:20|3085.41|3085.41|3085.33|3085.33|3085.92|3085.92|3085.33|3085.33|0
1656329370000|2022-06-27 11:29:30|3085.25|3085.25|3085.09|3085.09|3085.25|3085.25|3085.09|3085.09|0
1656329380000|2022-06-27 11:29:40|3084.89|3084.89|3084.87|3084.87|3085.09|3085.09|3084.87|3084.87|0
1656329400000|2022-06-27 11:30:00|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|3084.98|0
1656329440000|2022-06-27 11:30:40|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|0
1656329450000|2022-06-27 11:30:50|3085.22|3085.22|3084.54|3084.54|3085.22|3085.22|3084.54|3084.54|0
1656329460000|2022-06-27 11:31:00|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|3084.32|0
1656329530000|2022-06-27 11:32:10|3084.54|3084.54|3084.78|3084.78|3084.78|3084.78|3084.32|3084.32|0
1656329650000|2022-06-27 11:34:10|3084.56|3084.56|3084.56|3084.56|3084.56|3084.56|3084.56|3084.56|0
1656329660000|2022-06-27 11:34:20|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|3083.37|0
1656329670000|2022-06-27 11:34:30|3083.15|3083.15|3083.26|3083.26|3083.26|3083.26|3083.15|3083.15|0
1656329830000|2022-06-27 11:37:10|3082.89|3082.89|3082.16|3082.16|3082.89|3082.89|3081.79|3081.79|0
1656329960000|2022-06-27 11:39:20|3081.7|3081.7|3082.16|3082.16|3082.16|3082.16|3081.7|3081.7|0
1656330000000|2022-06-27 11:40:00|3082.89|3082.89|3082.89|3082.89|3083.26|3083.26|3082.89|3082.89|0
1656330110000|2022-06-27 11:41:50|3082.12|3082.12|3082.67|3082.67|3082.67|3082.67|3082.12|3082.12|0
1656330130000|2022-06-27 11:42:10|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|3083.11|0
1656330150000|2022-06-27 11:42:30|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|0
1656330210000|2022-06-27 11:43:30|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|0
1656330220000|2022-06-27 11:43:40|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|0
1656330230000|2022-06-27 11:43:50|3082.28|3082.28|3082.2|3082.2|3082.28|3082.28|3082.2|3082.2|0
1656330240000|2022-06-27 11:44:00|3081.59|3081.59|3081.96|3081.96|3081.96|3081.96|3081.59|3081.59|0
1656330270000|2022-06-27 11:44:30|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|0
1656330310000|2022-06-27 11:45:10|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|0
1656330320000|2022-06-27 11:45:20|3082.37|3082.37|3081.94|3081.94|3082.37|3082.37|3081.92|3081.92|0
1656330380000|2022-06-27 11:46:20|3081.03|3081.03|3081.03|3081.03|3081.48|3081.48|3081.03|3081.03|0
1656330420000|2022-06-27 11:47:00|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|0
1656330500000|2022-06-27 11:48:20|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|3081.7|0
1656330510000|2022-06-27 11:48:30|3081.24|3081.24|3081.7|3081.7|3081.7|3081.7|3081.24|3081.24|0
1656330660000|2022-06-27 11:51:00|3081.24|3081.24|3081.7|3081.7|3081.7|3081.7|3081.24|3081.24|0
1656330860000|2022-06-27 11:54:20|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|0
1656330870000|2022-06-27 11:54:30|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|0
1656330910000|2022-06-27 11:55:10|3080.58|3080.58|3080.95|3080.95|3080.95|3080.95|3080.58|3080.58|0
1656330940000|2022-06-27 11:55:40|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|0
1656330950000|2022-06-27 11:55:50|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|0
1656330980000|2022-06-27 11:56:20|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|0
1656331020000|2022-06-27 11:57:00|3080.05|3080.05|3080.42|3080.42|3080.42|3080.42|3080.05|3080.05|0
1656331190000|2022-06-27 11:59:50|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|0
1656331210000|2022-06-27 12:00:10|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|0
1656331230000|2022-06-27 12:00:30|3078.49|3078.49|3078.71|3078.71|3078.71|3078.71|3078.49|3078.49|0
1656331300000|2022-06-27 12:01:40|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|0
1656331320000|2022-06-27 12:02:00|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|3079.13|0
1656331420000|2022-06-27 12:03:40|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|0
1656331430000|2022-06-27 12:03:50|3079.13|3079.13|3079.46|3079.46|3079.46|3079.46|3079.13|3079.13|0
1656331440000|2022-06-27 12:04:00|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|3079.85|0
1656331490000|2022-06-27 12:04:50|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|3080.25|0
1656331570000|2022-06-27 12:06:10|3080.41|3080.41|3080.41|3080.41|3080.41|3080.41|3080.41|3080.41|0
1656331580000|2022-06-27 12:06:20|3081.15|3081.15|3081.34|3081.34|3081.34|3081.34|3081.15|3081.15|0
1656331600000|2022-06-27 12:06:40|3081.56|3081.56|3082.52|3082.52|3082.52|3082.52|3081.56|3081.56|0
1656331610000|2022-06-27 12:06:50|3083.84|3083.84|3084.16|3084.16|3084.16|3084.16|3083.84|3083.84|0
1656331620000|2022-06-27 12:07:00|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|0
1656331660000|2022-06-27 12:07:40|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|3084.46|0
1656331680000|2022-06-27 12:08:00|3085.25|3085.25|3085.25|3085.25|3085.25|3085.25|3085.25|3085.25|0
1656331800000|2022-06-27 12:10:00|3085.62|3085.62|3085.99|3085.99|3085.99|3085.99|3085.62|3085.62|0
1656331830000|2022-06-27 12:10:30|3085.55|3085.55|3085.33|3085.33|3085.55|3085.55|3085.33|3085.33|0
1656331850000|2022-06-27 12:10:50|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|3085.13|0
1656331860000|2022-06-27 12:11:00|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|0
1656331920000|2022-06-27 12:12:00|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|0
1656331960000|2022-06-27 12:12:40|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|0
1656331980000|2022-06-27 12:13:00|3085.11|3085.11|3084.67|3084.67|3085.11|3085.11|3084.67|3084.67|0
1656332070000|2022-06-27 12:14:30|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|3085.46|0
1656332080000|2022-06-27 12:14:40|3085.66|3085.66|3085.66|3085.66|3085.66|3085.66|3085.2|3085.2|0
1656332090000|2022-06-27 12:14:50|3085.2|3085.2|3085.43|3085.43|3085.99|3085.99|3085.2|3085.2|0
1656332150000|2022-06-27 12:15:50|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|3085.51|0
1656332220000|2022-06-27 12:17:00|3085.06|3085.06|3085.51|3085.51|3085.51|3085.51|3085.06|3085.06|0
1656332280000|2022-06-27 12:18:00|3085.32|3085.32|3085.32|3085.32|3085.32|3085.32|3085.32|3085.32|0
1656332320000|2022-06-27 12:18:40|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|0
1656332330000|2022-06-27 12:18:50|3084.75|3084.75|3084.75|3084.75|3084.75|3084.75|3084.75|3084.75|0
1656332340000|2022-06-27 12:19:00|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|0
1656332420000|2022-06-27 12:20:20|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|0
1656332430000|2022-06-27 12:20:30|3085.21|3085.21|3085.42|3085.42|3085.42|3085.42|3085.21|3085.21|0
1656332460000|2022-06-27 12:21:00|3085.79|3085.79|3086.16|3086.16|3086.16|3086.16|3085.79|3085.79|0
1656332480000|2022-06-27 12:21:20|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|0
1656332550000|2022-06-27 12:22:30|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|0
1656332560000|2022-06-27 12:22:40|3086.29|3086.29|3086.29|3086.29|3086.29|3086.29|3086.29|3086.29|0
1656332580000|2022-06-27 12:23:00|3085.92|3085.92|3085.5|3085.5|3085.92|3085.92|3085.39|3085.39|0
1656332600000|2022-06-27 12:23:20|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|3085.29|0
1656332700000|2022-06-27 12:25:00|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|0
1656332740000|2022-06-27 12:25:40|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|0
1656332760000|2022-06-27 12:26:00|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|3083.78|0
1656332790000|2022-06-27 12:26:30|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|3083.98|0
1656332800000|2022-06-27 12:26:40|3084.18|3084.18|3084.18|3084.18|3084.18|3084.18|3084.18|3084.18|0
1656332810000|2022-06-27 12:26:50|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|3084.55|0
1656332860000|2022-06-27 12:27:40|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|3084.99|0
1656332890000|2022-06-27 12:28:10|3085.21|3085.21|3085.6|3085.6|3085.8|3085.8|3085.21|3085.21|0
1656332980000|2022-06-27 12:29:40|3085.38|3085.38|3085.6|3085.6|3085.6|3085.6|3085.38|3085.38|0
1656332990000|2022-06-27 12:29:50|3085.38|3085.38|3085.19|3085.19|3085.38|3085.38|3085.19|3085.19|0
1656333060000|2022-06-27 12:31:00|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|0
1656333090000|2022-06-27 12:31:30|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|3085.6|0
1656333110000|2022-06-27 12:31:50|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|3085.4|0
1656333140000|2022-06-27 12:32:20|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|3085.07|0
1656333150000|2022-06-27 12:32:30|3083.98|3083.98|3083.82|3083.82|3083.98|3083.98|3083.82|3083.82|0
1656333160000|2022-06-27 12:32:40|3083.62|3083.62|3084.28|3084.28|3084.28|3084.28|3083.62|3083.62|0
1656333200000|2022-06-27 12:33:20|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|3083.62|0
1656333240000|2022-06-27 12:34:00|3082.88|3082.88|3082.88|3082.88|3082.88|3082.88|3082.88|3082.88|0
1656333250000|2022-06-27 12:34:10|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|3082.51|0
1656333260000|2022-06-27 12:34:20|3081.78|3081.78|3081.71|3081.71|3082.14|3082.14|3081.71|3081.71|0
1656333300000|2022-06-27 12:35:00|3081.51|3081.51|3081.12|3081.12|3081.51|3081.51|3081.12|3081.12|0
1656333310000|2022-06-27 12:35:10|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|3081.48|0
1656333360000|2022-06-27 12:36:00|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|3081.68|0
1656333370000|2022-06-27 12:36:10|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|3081.35|0
1656333470000|2022-06-27 12:37:50|3081.94|3081.94|3081.84|3081.84|3081.94|3081.94|3081.51|3081.51|0
1656333510000|2022-06-27 12:38:30|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|3081.44|0
1656333560000|2022-06-27 12:39:20|3081.25|3081.25|3080.61|3080.61|3081.25|3081.25|3080.61|3080.61|0
1656333590000|2022-06-27 12:39:50|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|0
1656333600000|2022-06-27 12:40:00|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|3081.16|0
1656333610000|2022-06-27 12:40:10|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|0
1656333640000|2022-06-27 12:40:40|3080.68|3080.68|3080.76|3080.76|3080.76|3080.76|3080.68|3080.68|0
1656333650000|2022-06-27 12:40:50|3081.13|3081.13|3081.05|3081.05|3081.13|3081.13|3081.05|3081.05|0
1656333670000|2022-06-27 12:41:10|3080.73|3080.73|3081.34|3081.34|3081.34|3081.34|3080.73|3080.73|0
1656333680000|2022-06-27 12:41:20|3081.58|3081.58|3082|3082|3082|3082|3081.41|3081.41|0
1656333690000|2022-06-27 12:41:30|3081.92|3081.92|3081.6|3081.6|3081.92|3081.92|3081.6|3081.6|0
1656333700000|2022-06-27 12:41:40|3081.44|3081.44|3081.36|3081.36|3081.44|3081.44|3081.36|3081.36|0
1656333720000|2022-06-27 12:42:00|3081.76|3081.76|3081.76|3081.76|3081.76|3081.76|3081.76|3081.76|0
1656333730000|2022-06-27 12:42:10|3081.6|3081.6|3081.52|3081.52|3081.6|3081.6|3081.52|3081.52|0
1656333740000|2022-06-27 12:42:20|3081.07|3081.07|3080.99|3080.99|3081.07|3081.07|3080.99|3080.99|0
1656333780000|2022-06-27 12:43:00|3081.23|3081.23|3081.04|3081.04|3081.23|3081.23|3081.04|3081.04|0
1656333810000|2022-06-27 12:43:30|3082.14|3082.14|3082.22|3082.22|3082.22|3082.22|3082.14|3082.14|0
1656333820000|2022-06-27 12:43:40|3082.7|3082.7|3082.94|3082.94|3082.94|3082.94|3082.7|3082.7|0
1656333850000|2022-06-27 12:44:10|3082.3|3082.3|3082.97|3082.97|3082.97|3082.97|3082.3|3082.3|0
1656333890000|2022-06-27 12:44:50|3082.6|3082.6|3082.23|3082.23|3082.6|3082.6|3082.23|3082.23|0
1656333950000|2022-06-27 12:45:50|3082.31|3082.31|3082.23|3082.23|3082.31|3082.31|3082.23|3082.23|0
1656333960000|2022-06-27 12:46:00|3082.31|3082.31|3081.44|3081.44|3082.31|3082.31|3081.44|3081.44|0
1656334000000|2022-06-27 12:46:40|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|0
1656334040000|2022-06-27 12:47:20|3081.44|3081.44|3081.66|3081.66|3081.66|3081.66|3081.33|3081.33|0
1656334050000|2022-06-27 12:47:30|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|3081.5|0
1656334060000|2022-06-27 12:47:40|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|3081.42|0
1656334080000|2022-06-27 12:48:00|3081.58|3081.58|3081.87|3081.87|3081.87|3081.87|3081.5|3081.5|0
1656334100000|2022-06-27 12:48:20|3082.09|3082.09|3081.93|3081.93|3082.09|3082.09|3081.93|3081.93|0
1656334110000|2022-06-27 12:48:30|3081.85|3081.85|3081.85|3081.85|3081.85|3081.85|3081.85|3081.85|0
1656334130000|2022-06-27 12:48:50|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|3082.22|0
1656334150000|2022-06-27 12:49:10|3082.62|3082.62|3082.94|3082.94|3082.94|3082.94|3082.62|3082.62|0
1656334160000|2022-06-27 12:49:20|3082.78|3082.78|3082.22|3082.22|3082.78|3082.78|3082.22|3082.22|0
1656334170000|2022-06-27 12:49:30|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|3082.14|0
1656334180000|2022-06-27 12:49:40|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|0
1656334200000|2022-06-27 12:50:00|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|0
1656334220000|2022-06-27 12:50:20|3081.93|3081.93|3081.48|3081.48|3081.93|3081.93|3081.48|3081.48|0
1656334230000|2022-06-27 12:50:30|3080.52|3080.52|3080.33|3080.33|3080.52|3080.52|3080.33|3080.33|0
1656334250000|2022-06-27 12:50:50|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|0
1656334260000|2022-06-27 12:51:00|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|3080.04|0
1656334270000|2022-06-27 12:51:10|3079.82|3079.82|3079.6|3079.6|3079.82|3079.82|3079.6|3079.6|0
1656334290000|2022-06-27 12:51:30|3080|3080|3079.2|3079.2|3080|3080|3079.2|3079.2|0
1656334300000|2022-06-27 12:51:40|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|0
1656334320000|2022-06-27 12:52:00|3078.28|3078.28|3077.68|3077.68|3078.28|3078.28|3077.68|3077.68|0
1656334360000|2022-06-27 12:52:40|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|0
1656334380000|2022-06-27 12:53:00|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|3077.97|0
1656334460000|2022-06-27 12:54:20|3078.34|3078.34|3078.42|3078.42|3078.42|3078.42|3078.34|3078.34|0
1656334480000|2022-06-27 12:54:40|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|3078.79|0
1656334490000|2022-06-27 12:54:50|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|3079.53|0
1656334510000|2022-06-27 12:55:10|3079.9|3079.9|3079.9|3079.9|3079.9|3079.9|3079.9|3079.9|0
1656334530000|2022-06-27 12:55:30|3080.06|3080.06|3081.42|3081.42|3081.42|3081.42|3079.98|3079.98|0
1656334540000|2022-06-27 12:55:40|3081.79|3081.79|3082.16|3082.16|3082.16|3082.16|3081.79|3081.79|0
1656334550000|2022-06-27 12:55:50|3081.79|3081.79|3081.79|3081.79|3081.79|3081.79|3081.79|3081.79|0
1656334580000|2022-06-27 12:56:20|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|3082.01|0
1656334600000|2022-06-27 12:56:40|3081.77|3081.77|3081.69|3081.69|3081.77|3081.77|3081.69|3081.69|0
1656334650000|2022-06-27 12:57:30|3082.43|3082.43|3082.43|3082.43|3082.43|3082.43|3082.43|3082.43|0
1656334670000|2022-06-27 12:57:50|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|3082.8|0
1656334680000|2022-06-27 12:58:00|3082.43|3082.43|3081.69|3081.69|3082.43|3082.43|3081.69|3081.69|0
1656334750000|2022-06-27 12:59:10|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|3082.28|0
1656334770000|2022-06-27 12:59:30|3082.93|3082.93|3083.44|3083.44|3083.44|3083.44|3082.72|3082.72|0
1656334780000|2022-06-27 12:59:40|3083.66|3083.66|3083.66|3083.66|3083.66|3083.66|3083.66|3083.66|0
1656334800000|2022-06-27 13:00:00|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|3083.23|0
1656334810000|2022-06-27 13:00:10|3083.45|3083.45|3083.45|3083.45|3083.45|3083.45|3083.45|3083.45|0
1656334840000|2022-06-27 13:00:40|3083.34|3083.34|3083.23|3083.23|3083.34|3083.34|3083.23|3083.23|0
1656334860000|2022-06-27 13:01:00|3083.59|3083.59|3083.81|3083.81|3083.81|3083.81|3083.59|3083.59|0
1656334870000|2022-06-27 13:01:10|3083.36|3083.36|3083.81|3083.81|3083.81|3083.81|3083.36|3083.36|0
1656334880000|2022-06-27 13:01:20|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|0
1656334890000|2022-06-27 13:01:30|3083.81|3083.81|3083.49|3083.49|3083.81|3083.81|3083.36|3083.36|0
1656334910000|2022-06-27 13:01:50|3083.94|3083.94|3083.94|3083.94|3083.94|3083.94|3083.94|3083.94|0
1656334920000|2022-06-27 13:02:00|3084.02|3084.02|3084.02|3084.02|3084.02|3084.02|3084.02|3084.02|0
1656334930000|2022-06-27 13:02:10|3084.76|3084.76|3084.87|3084.87|3084.87|3084.87|3084.76|3084.76|0
1656334950000|2022-06-27 13:02:30|3084.41|3084.41|3084.87|3084.87|3084.87|3084.87|3084.41|3084.41|0
1656334970000|2022-06-27 13:02:50|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|0
1656334980000|2022-06-27 13:03:00|3084.63|3084.63|3084.63|3084.63|3084.63|3084.63|3084.63|3084.63|0
1656334990000|2022-06-27 13:03:10|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|0
1656335000000|2022-06-27 13:03:20|3084.39|3084.39|3084.31|3084.31|3084.39|3084.39|3084.31|3084.31|0
1656335020000|2022-06-27 13:03:40|3084.55|3084.55|3084.92|3084.92|3084.92|3084.92|3084.55|3084.55|0
1656335040000|2022-06-27 13:04:00|3085|3085|3084.8|3084.8|3085|3085|3084.8|3084.8|0
1656335050000|2022-06-27 13:04:10|3084.35|3084.35|3084.8|3084.8|3084.8|3084.8|3084.35|3084.35|0
1656335070000|2022-06-27 13:04:30|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|0
1656335090000|2022-06-27 13:04:50|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|0
1656335100000|2022-06-27 13:05:00|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|0
1656335110000|2022-06-27 13:05:10|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|0
1656335120000|2022-06-27 13:05:20|3084.02|3084.02|3084.02|3084.02|3084.02|3084.02|3084.02|3084.02|0
1656335150000|2022-06-27 13:05:50|3083.56|3083.56|3084.1|3084.1|3084.1|3084.1|3083.56|3083.56|0
1656335160000|2022-06-27 13:06:00|3083.36|3083.36|3084.1|3084.1|3084.1|3084.1|3083.36|3083.36|0
1656335170000|2022-06-27 13:06:10|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|3084.26|0
1656335210000|2022-06-27 13:06:50|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|3084.34|0
1656335230000|2022-06-27 13:07:10|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|3085.08|0
1656335250000|2022-06-27 13:07:30|3084.62|3084.62|3085.62|3085.62|3085.62|3085.62|3084.62|3084.62|0
1656335300000|2022-06-27 13:08:20|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|3085.41|0
1656335340000|2022-06-27 13:09:00|3084.67|3084.67|3084.67|3084.67|3084.67|3084.67|3084.67|3084.67|0
1656335390000|2022-06-27 13:09:50|3084.83|3084.83|3085.29|3085.29|3085.29|3085.29|3084.83|3084.83|0
1656335400000|2022-06-27 13:10:00|3085.45|3085.45|3086.55|3086.55|3086.55|3086.55|3085.45|3085.45|0
1656335410000|2022-06-27 13:10:10|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|0
1656335420000|2022-06-27 13:10:20|3086.79|3086.79|3087.03|3087.03|3087.03|3087.03|3086.79|3086.79|0
1656335430000|2022-06-27 13:10:30|3086.79|3086.79|3086.31|3086.31|3086.79|3086.79|3086.31|3086.31|0
1656335440000|2022-06-27 13:10:40|3086.07|3086.07|3085.83|3085.83|3086.07|3086.07|3085.83|3085.83|0
1656335450000|2022-06-27 13:10:50|3085.99|3085.99|3085.75|3085.75|3085.99|3085.99|3085.75|3085.75|0
1656335460000|2022-06-27 13:11:00|3086.07|3086.07|3086.31|3086.31|3086.31|3086.31|3086.07|3086.07|0
1656335470000|2022-06-27 13:11:10|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|3086.23|0
1656335480000|2022-06-27 13:11:20|3085.83|3085.83|3085.67|3085.67|3085.83|3085.83|3085.67|3085.67|0
1656335500000|2022-06-27 13:11:40|3085.91|3085.91|3086.15|3086.15|3086.15|3086.15|3085.91|3085.91|0
1656335510000|2022-06-27 13:11:50|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|0
1656335520000|2022-06-27 13:12:00|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|3086.31|0
1656335630000|2022-06-27 13:13:50|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|3086.53|0
1656335690000|2022-06-27 13:14:50|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|0
1656335700000|2022-06-27 13:15:00|3087.07|3087.07|3087.28|3087.28|3087.28|3087.28|3087.07|3087.07|0
1656335710000|2022-06-27 13:15:10|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|3086.91|0
1656335730000|2022-06-27 13:15:30|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|0
1656335740000|2022-06-27 13:15:40|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|3086.69|0
1656335750000|2022-06-27 13:15:50|3086.91|3086.91|3087.13|3087.13|3087.13|3087.13|3086.91|3086.91|0
1656335800000|2022-06-27 13:16:40|3087.53|3087.53|3087.61|3087.61|3087.61|3087.61|3087.53|3087.53|0
1656335810000|2022-06-27 13:16:50|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|3087.77|0
1656335830000|2022-06-27 13:17:10|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|3087.53|0
1656335930000|2022-06-27 13:18:50|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|3087.45|0
1656335980000|2022-06-27 13:19:40|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|0
1656336010000|2022-06-27 13:20:10|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|0
1656336020000|2022-06-27 13:20:20|3088.23|3088.23|3088.31|3088.31|3088.31|3088.31|3088.23|3088.23|0
1656336030000|2022-06-27 13:20:30|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|3087.94|0
1656336130000|2022-06-27 13:22:10|3087.83|3087.83|3088.05|3088.05|3088.16|3088.16|3087.83|3087.83|0
1656336140000|2022-06-27 13:22:20|3087.89|3087.89|3087.97|3087.97|3087.97|3087.97|3087.89|3087.89|0
1656336150000|2022-06-27 13:22:30|3087.89|3087.89|3087.89|3087.89|3087.89|3087.89|3087.89|3087.89|0
1656336170000|2022-06-27 13:22:50|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|3088.26|0
1656336180000|2022-06-27 13:23:00|3088.03|3088.03|3088.14|3088.14|3088.14|3088.14|3087.92|3087.92|0
1656336200000|2022-06-27 13:23:20|3087.42|3087.42|3087.2|3087.2|3087.42|3087.42|3087.2|3087.2|0
1656336210000|2022-06-27 13:23:30|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|0
1656336260000|2022-06-27 13:24:20|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|3086.94|0
1656336270000|2022-06-27 13:24:30|3086.55|3086.55|3085.89|3085.89|3086.55|3086.55|3085.89|3085.89|0
1656336280000|2022-06-27 13:24:40|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|3086.35|0
1656336290000|2022-06-27 13:24:50|3086.72|3086.72|3086.35|3086.35|3086.72|3086.72|3086.35|3086.35|0
1656336300000|2022-06-27 13:25:00|3086.13|3086.13|3086.06|3086.06|3086.5|3086.5|3086.06|3086.06|0
1656336310000|2022-06-27 13:25:10|3085.84|3085.84|3085.11|3085.11|3085.84|3085.84|3085.11|3085.11|0
1656336320000|2022-06-27 13:25:20|3085.35|3085.35|3085.35|3085.35|3085.35|3085.35|3085.35|3085.35|0
1656336330000|2022-06-27 13:25:30|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|0
1656336340000|2022-06-27 13:25:40|3084.81|3084.81|3084.81|3084.81|3084.81|3084.81|3084.81|3084.81|0
1656336350000|2022-06-27 13:25:50|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|3084.73|0
1656336360000|2022-06-27 13:26:00|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|0
1656336370000|2022-06-27 13:26:10|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|3085.11|0
1656336410000|2022-06-27 13:26:50|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|0
1656336450000|2022-06-27 13:27:30|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|0
1656336460000|2022-06-27 13:27:40|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|3084.92|0
1656336540000|2022-06-27 13:29:00|3085.12|3085.12|3085.12|3085.12|3085.12|3085.12|3085.12|3085.12|0
1656336570000|2022-06-27 13:29:30|3085.49|3085.49|3084.71|3084.71|3085.49|3085.49|3084.71|3084.71|0
1656336590000|2022-06-27 13:29:50|3083.98|3083.98|3083.24|3083.24|3083.98|3083.98|3083.24|3083.24|0
1656336600000|2022-06-27 13:30:00|3083.46|3083.46|3083.57|3083.57|3083.57|3083.57|3083.46|3083.46|0
1656336610000|2022-06-27 13:30:10|3083.68|3083.68|3083.68|3083.68|3083.68|3083.68|3083.68|3083.68|0
1656336650000|2022-06-27 13:30:50|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|0
1656336670000|2022-06-27 13:31:10|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|0
1656336680000|2022-06-27 13:31:20|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|3083.6|0
1656336690000|2022-06-27 13:31:30|3083.38|3083.38|3081.32|3081.32|3083.38|3083.38|3081.32|3081.32|0
1656336700000|2022-06-27 13:31:40|3080.58|3080.58|3080.58|3080.58|3080.58|3080.58|3080.58|3080.58|0
1656336730000|2022-06-27 13:32:10|3080.37|3080.37|3080.17|3080.17|3080.37|3080.37|3080.17|3080.17|0
1656336740000|2022-06-27 13:32:20|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|3080.09|0
1656336800000|2022-06-27 13:33:20|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|0
1656336820000|2022-06-27 13:33:40|3079.35|3079.35|3079.35|3079.35|3079.35|3079.35|3079.35|3079.35|0
1656336830000|2022-06-27 13:33:50|3079.15|3079.15|3078.73|3078.73|3079.15|3079.15|3078.73|3078.73|0
1656336840000|2022-06-27 13:34:00|3078.65|3078.65|3078.36|3078.36|3078.65|3078.65|3078.36|3078.36|0
1656336850000|2022-06-27 13:34:10|3077.91|3077.91|3078.11|3078.11|3078.11|3078.11|3077.91|3077.91|0
1656336860000|2022-06-27 13:34:20|3078.22|3078.22|3078.44|3078.44|3078.44|3078.44|3078.22|3078.22|0
1656336870000|2022-06-27 13:34:30|3078.81|3078.81|3079.62|3079.62|3079.62|3079.62|3078.81|3078.81|0
1656336880000|2022-06-27 13:34:40|3079.41|3079.41|3079.84|3079.84|3079.84|3079.84|3079.41|3079.41|0
1656336890000|2022-06-27 13:34:50|3080.06|3080.06|3079.84|3079.84|3080.06|3080.06|3079.84|3079.84|0
1656336900000|2022-06-27 13:35:00|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|3079.62|0
1656336910000|2022-06-27 13:35:10|3080.08|3080.08|3079.34|3079.34|3080.08|3080.08|3079.34|3079.34|0
1656336980000|2022-06-27 13:36:20|3078.9|3078.9|3078.51|3078.51|3078.9|3078.9|3078.51|3078.51|0
1656336990000|2022-06-27 13:36:30|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|3078.35|0
1656337000000|2022-06-27 13:36:40|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|0
1656337020000|2022-06-27 13:37:00|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|0
1656337030000|2022-06-27 13:37:10|3078.47|3078.47|3078.56|3078.56|3078.93|3078.93|3078.47|3078.47|0
1656337040000|2022-06-27 13:37:20|3077.91|3077.91|3077.91|3077.91|3077.91|3077.91|3077.69|3077.69|0
1656337060000|2022-06-27 13:37:40|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|0
1656337080000|2022-06-27 13:38:00|3079.23|3079.23|3080.19|3080.19|3080.19|3080.19|3079.23|3079.23|0
1656337090000|2022-06-27 13:38:10|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|3080.92|0
1656337130000|2022-06-27 13:38:50|3080.55|3080.55|3080.78|3080.78|3080.78|3080.78|3080.55|3080.55|0
1656337150000|2022-06-27 13:39:10|3081.14|3081.14|3081.36|3081.36|3081.36|3081.36|3081.14|3081.14|0
1656337160000|2022-06-27 13:39:20|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|0
1656337210000|2022-06-27 13:40:10|3081.78|3081.78|3081.5|3081.5|3081.78|3081.78|3081.5|3081.5|0
1656337220000|2022-06-27 13:40:20|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|0
1656337250000|2022-06-27 13:40:50|3080.52|3080.52|3080.24|3080.24|3080.64|3080.64|3080.24|3080.24|0
1656337260000|2022-06-27 13:41:00|3080.08|3080.08|3080|3080|3080.08|3080.08|3080|3080|0
1656337280000|2022-06-27 13:41:20|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|0
1656337310000|2022-06-27 13:41:50|3078.68|3078.68|3078.57|3078.57|3078.68|3078.68|3078.57|3078.57|0
1656337320000|2022-06-27 13:42:00|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|3078.36|0
1656337330000|2022-06-27 13:42:10|3077.92|3077.92|3077.72|3077.72|3077.92|3077.92|3077.72|3077.72|0
1656337380000|2022-06-27 13:43:00|3077.94|3077.94|3077.83|3077.83|3077.94|3077.94|3077.83|3077.83|0
1656337450000|2022-06-27 13:44:10|3078.27|3078.27|3078.49|3078.49|3078.49|3078.49|3078.27|3078.27|0
1656337470000|2022-06-27 13:44:30|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|0
1656337480000|2022-06-27 13:44:40|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|0
1656337490000|2022-06-27 13:44:50|3077.02|3077.02|3077.24|3077.24|3077.24|3077.24|3077.02|3077.02|0
1656337500000|2022-06-27 13:45:00|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|3076.79|0
1656337520000|2022-06-27 13:45:20|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|0
1656337540000|2022-06-27 13:45:40|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|0
1656337550000|2022-06-27 13:45:50|3077.16|3077.16|3077.16|3077.16|3077.16|3077.16|3077.16|3077.16|0
1656337570000|2022-06-27 13:46:10|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|3077.37|0
1656337610000|2022-06-27 13:46:50|3077.18|3077.18|3077.18|3077.18|3077.18|3077.18|3077.18|3077.18|0
1656337650000|2022-06-27 13:47:30|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|3077.63|0
1656337720000|2022-06-27 13:48:40|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|0
1656337730000|2022-06-27 13:48:50|3076.81|3076.81|3076.81|3076.81|3076.81|3076.81|3076.81|3076.81|0
1656337750000|2022-06-27 13:49:10|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|3077.26|0
1656337760000|2022-06-27 13:49:20|3077.1|3077.1|3076.81|3076.81|3077.1|3077.1|3076.65|3076.65|0
1656337820000|2022-06-27 13:50:20|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|3077.03|0
1656337830000|2022-06-27 13:50:30|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|0
1656337840000|2022-06-27 13:50:40|3077.3|3077.3|3077.51|3077.51|3077.51|3077.51|3077.3|3077.3|0
1656337850000|2022-06-27 13:50:50|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|0
1656337910000|2022-06-27 13:51:50|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|0
1656337920000|2022-06-27 13:52:00|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|0
1656337940000|2022-06-27 13:52:20|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|3077.51|0
1656337960000|2022-06-27 13:52:40|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|0
1656337980000|2022-06-27 13:53:00|3078.5|3078.5|3078.86|3078.86|3078.86|3078.86|3078.5|3078.5|0
1656337990000|2022-06-27 13:53:10|3079.31|3079.31|3079.15|3079.15|3079.52|3079.52|3079.15|3079.15|0
1656338000000|2022-06-27 13:53:20|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|3078.93|0
1656338010000|2022-06-27 13:53:30|3079.39|3079.39|3079.23|3079.23|3079.39|3079.39|3079.23|3079.23|0
1656338030000|2022-06-27 13:53:50|3079.45|3079.45|3079.64|3079.64|3079.64|3079.64|3079.45|3079.45|0
1656338050000|2022-06-27 13:54:10|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|3080.01|0
1656338060000|2022-06-27 13:54:20|3080.56|3080.56|3080.56|3080.56|3080.56|3080.56|3080.56|3080.56|0
1656338080000|2022-06-27 13:54:40|3080.96|3080.96|3081.55|3081.55|3081.55|3081.55|3080.96|3080.96|0
1656338100000|2022-06-27 13:55:00|3081.77|3081.77|3081.18|3081.18|3081.77|3081.77|3081.18|3081.18|0
1656338110000|2022-06-27 13:55:10|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|3080.98|0
1656338120000|2022-06-27 13:55:20|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|3080.54|0
1656338140000|2022-06-27 13:55:40|3080.17|3080.17|3079.77|3079.77|3080.17|3080.17|3079.77|3079.77|0
1656338170000|2022-06-27 13:56:10|3079.44|3079.44|3079.31|3079.31|3079.75|3079.75|3078.64|3078.64|0
1656338180000|2022-06-27 13:56:20|3079.09|3079.09|3079.31|3079.31|3079.31|3079.31|3079.09|3079.09|0
1656338230000|2022-06-27 13:57:10|3079.09|3079.09|3079.46|3079.46|3079.46|3079.46|3079.09|3079.09|0
1656338250000|2022-06-27 13:57:30|3079.09|3079.09|3079.01|3079.01|3079.09|3079.09|3079.01|3079.01|0
1656338270000|2022-06-27 13:57:50|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|0
1656338320000|2022-06-27 13:58:40|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|3078.71|0
1656338330000|2022-06-27 13:58:50|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|0
1656338340000|2022-06-27 13:59:00|3078.97|3078.97|3078.4|3078.4|3078.97|3078.97|3078.32|3078.32|0
1656338370000|2022-06-27 13:59:30|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|3078.76|0
1656338380000|2022-06-27 13:59:40|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|0
1656338390000|2022-06-27 13:59:50|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|0
1656338400000|2022-06-27 14:00:00|3078.91|3078.91|3079.51|3079.51|3079.88|3079.88|3078.91|3078.91|0
1656338410000|2022-06-27 14:00:10|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|0
1656338420000|2022-06-27 14:00:20|3079.79|3079.79|3079.42|3079.42|3079.79|3079.79|3079.42|3079.42|0
1656338430000|2022-06-27 14:00:30|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|3079.88|0
1656338460000|2022-06-27 14:01:00|3080.08|3080.08|3079.68|3079.68|3080.08|3080.08|3079.68|3079.68|0
1656338490000|2022-06-27 14:01:30|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|3079.6|0
1656338500000|2022-06-27 14:01:40|3078.86|3078.86|3078.64|3078.64|3078.86|3078.86|3078.64|3078.64|0
1656338510000|2022-06-27 14:01:50|3078.19|3078.19|3077.39|3077.39|3078.19|3078.19|3077.39|3077.39|0
1656338520000|2022-06-27 14:02:00|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|3078.86|0
1656338530000|2022-06-27 14:02:10|3079.32|3079.32|3078.58|3078.58|3079.32|3079.32|3077.85|3077.85|0
1656338540000|2022-06-27 14:02:20|3078.21|3078.21|3079.54|3079.54|3079.54|3079.54|3078.21|3078.21|0
1656338550000|2022-06-27 14:02:30|3079.76|3079.76|3079.65|3079.65|3079.76|3079.76|3079.65|3079.65|0
1656338560000|2022-06-27 14:02:40|3079.87|3079.87|3080.09|3080.09|3080.09|3080.09|3079.87|3079.87|0
1656338570000|2022-06-27 14:02:50|3080.48|3080.48|3080.68|3080.68|3080.68|3080.68|3080.48|3080.48|0
1656338610000|2022-06-27 14:03:30|3080.24|3080.24|3080.4|3080.4|3080.4|3080.4|3080.24|3080.24|0
1656338620000|2022-06-27 14:03:40|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|3080.48|0
1656338650000|2022-06-27 14:04:10|3080.4|3080.4|3078.92|3078.92|3080.4|3080.4|3078.92|3078.92|0
1656338660000|2022-06-27 14:04:20|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|3079.29|0
1656338700000|2022-06-27 14:05:00|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|0
1656338710000|2022-06-27 14:05:10|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|0
1656338720000|2022-06-27 14:05:20|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|3078.92|0
1656338730000|2022-06-27 14:05:30|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|0
1656338750000|2022-06-27 14:05:50|3078.92|3078.92|3078.84|3078.84|3078.92|3078.92|3078.84|3078.84|0
1656338800000|2022-06-27 14:06:40|3079.06|3079.06|3079.26|3079.26|3079.26|3079.26|3079.06|3079.06|0
1656338810000|2022-06-27 14:06:50|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|0
1656338830000|2022-06-27 14:07:10|3078.81|3078.81|3078.56|3078.56|3078.81|3078.81|3078.2|3078.2|0
1656338840000|2022-06-27 14:07:20|3078.15|3078.15|3077.06|3077.06|3078.15|3078.15|3076.84|3076.84|0
1656338870000|2022-06-27 14:07:50|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|3077.65|0
1656338910000|2022-06-27 14:08:30|3077.54|3077.54|3077.1|3077.1|3077.54|3077.54|3076.89|3076.89|0
1656338920000|2022-06-27 14:08:40|3077.32|3077.32|3077.54|3077.54|3077.54|3077.54|3077.32|3077.32|0
1656338930000|2022-06-27 14:08:50|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|3077.34|0
1656338940000|2022-06-27 14:09:00|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|3077.8|0
1656338950000|2022-06-27 14:09:10|3077.58|3077.58|3076.4|3076.4|3077.58|3077.58|3076.4|3076.4|0
1656338990000|2022-06-27 14:09:50|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|3077.14|0
1656339010000|2022-06-27 14:10:10|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|3077.22|0
1656339020000|2022-06-27 14:10:20|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|3076.85|0
1656339030000|2022-06-27 14:10:30|3076.65|3076.65|3076.44|3076.44|3076.65|3076.65|3076.44|3076.44|0
1656339040000|2022-06-27 14:10:40|3075.33|3075.33|3075.33|3075.33|3075.33|3075.33|3075.33|3075.33|0
1656339050000|2022-06-27 14:10:50|3074.96|3074.96|3074.74|3074.74|3074.96|3074.96|3074.74|3074.74|0
1656339060000|2022-06-27 14:11:00|3074.53|3074.53|3074.14|3074.14|3074.53|3074.53|3074.14|3074.14|0
1656339070000|2022-06-27 14:11:10|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|0
1656339110000|2022-06-27 14:11:50|3074.14|3074.14|3074.45|3074.45|3074.45|3074.45|3074.14|3074.14|0
1656339120000|2022-06-27 14:12:00|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|0
1656339130000|2022-06-27 14:12:10|3074.64|3074.64|3074.64|3074.64|3074.64|3074.64|3074.64|3074.64|0
1656339150000|2022-06-27 14:12:30|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|3074.27|0
1656339170000|2022-06-27 14:12:50|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|0
1656339180000|2022-06-27 14:13:00|3073.96|3073.96|3074.18|3074.18|3074.18|3074.18|3073.96|3073.96|0
1656339190000|2022-06-27 14:13:10|3074.39|3074.39|3075.21|3075.21|3075.21|3075.21|3074.39|3074.39|0
1656339200000|2022-06-27 14:13:20|3075.43|3075.43|3075.43|3075.43|3075.43|3075.43|3075.43|3075.43|0
1656339210000|2022-06-27 14:13:30|3075.64|3075.64|3075.72|3075.72|3075.72|3075.72|3075.64|3075.64|0
1656339240000|2022-06-27 14:14:00|3075.51|3075.51|3075.62|3075.62|3075.62|3075.62|3075.51|3075.51|0
1656339280000|2022-06-27 14:14:40|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|3075.81|0
1656339300000|2022-06-27 14:15:00|3076.25|3076.25|3076.37|3076.37|3076.47|3076.47|3076.25|3076.25|0
1656339310000|2022-06-27 14:15:10|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|3076.73|0
1656339320000|2022-06-27 14:15:20|3076.81|3076.81|3077.25|3077.25|3077.25|3077.25|3076.81|3076.81|0
1656339340000|2022-06-27 14:15:40|3077.33|3077.33|3077.33|3077.33|3077.33|3077.33|3077.33|3077.33|0
1656339350000|2022-06-27 14:15:50|3078.44|3078.44|3079.25|3079.25|3079.25|3079.25|3078.44|3078.44|0
1656339360000|2022-06-27 14:16:00|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|3079.46|0
1656339390000|2022-06-27 14:16:30|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|0
1656339420000|2022-06-27 14:17:00|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|3079.31|0
1656339440000|2022-06-27 14:17:20|3079.53|3079.53|3079.42|3079.42|3079.53|3079.53|3079.42|3079.42|0
1656339460000|2022-06-27 14:17:40|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|0
1656339480000|2022-06-27 14:18:00|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|0
1656339490000|2022-06-27 14:18:10|3079.24|3079.24|3078.91|3078.91|3079.24|3079.24|3078.91|3078.91|0
1656339500000|2022-06-27 14:18:20|3078.99|3078.99|3078.91|3078.91|3078.99|3078.99|3078.91|3078.91|0
1656339520000|2022-06-27 14:18:40|3079.07|3079.07|3078.62|3078.62|3079.07|3079.07|3078.62|3078.62|0
1656339550000|2022-06-27 14:19:10|3078.25|3078.25|3078.75|3078.75|3078.91|3078.91|3078.25|3078.25|0
1656339560000|2022-06-27 14:19:20|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|3078.91|0
1656339590000|2022-06-27 14:19:50|3079.13|3079.13|3079.8|3079.8|3079.8|3079.8|3079.13|3079.13|0
1656339600000|2022-06-27 14:20:00|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|3079.72|0
1656339610000|2022-06-27 14:20:10|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|0
1656339640000|2022-06-27 14:20:40|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|3079.4|0
1656339650000|2022-06-27 14:20:50|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|3079.48|0
1656339660000|2022-06-27 14:21:00|3079.7|3079.7|3079.81|3079.81|3079.81|3079.81|3079.7|3079.7|0
1656339670000|2022-06-27 14:21:10|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|0
1656339680000|2022-06-27 14:21:20|3080.86|3080.86|3081.3|3081.3|3081.3|3081.3|3080.86|3080.86|0
1656339690000|2022-06-27 14:21:30|3081.38|3081.38|3081.46|3081.46|3081.46|3081.46|3081.38|3081.38|0
1656339720000|2022-06-27 14:22:00|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|3081.3|0
1656339760000|2022-06-27 14:22:40|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|3081.1|0
1656339800000|2022-06-27 14:23:20|3080.9|3080.9|3080.71|3080.71|3080.9|3080.9|3080.71|3080.71|0
1656339810000|2022-06-27 14:23:30|3080.34|3080.34|3080.12|3080.12|3080.34|3080.34|3080.12|3080.12|0
1656339820000|2022-06-27 14:23:40|3079.9|3079.9|3079.51|3079.51|3079.9|3079.9|3079.51|3079.51|0
1656339840000|2022-06-27 14:24:00|3079.14|3079.14|3078.68|3078.68|3079.14|3079.14|3078.68|3078.68|0
1656339850000|2022-06-27 14:24:10|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|3079.14|0
1656339910000|2022-06-27 14:25:10|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|0
1656340040000|2022-06-27 14:27:20|3078.92|3078.92|3078.81|3078.81|3078.92|3078.92|3078.81|3078.81|0
1656340110000|2022-06-27 14:28:30|3078.44|3078.44|3078.44|3078.44|3078.44|3078.44|3078.44|3078.44|0
1656340120000|2022-06-27 14:28:40|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|3078.07|0
1656340140000|2022-06-27 14:29:00|3078.4|3078.4|3078.62|3078.62|3078.62|3078.62|3078.4|3078.4|0
1656340180000|2022-06-27 14:29:40|3078.25|3078.25|3078.19|3078.19|3078.62|3078.62|3078.19|3078.19|0
1656340190000|2022-06-27 14:29:50|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|3077.82|0
1656340230000|2022-06-27 14:30:30|3077.9|3077.9|3078.48|3078.48|3078.48|3078.48|3077.9|3077.9|0
1656340240000|2022-06-27 14:30:40|3078.27|3078.27|3078.38|3078.38|3078.46|3078.46|3078.27|3078.27|0
1656340250000|2022-06-27 14:30:50|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|3077.94|0
1656340290000|2022-06-27 14:31:30|3078.68|3078.68|3078.68|3078.68|3078.68|3078.68|3078.68|3078.68|0
1656340320000|2022-06-27 14:32:00|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|3079.05|0
1656340330000|2022-06-27 14:32:10|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|3078.85|0
1656340340000|2022-06-27 14:32:20|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|3078.11|0
1656340350000|2022-06-27 14:32:30|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|3078.51|0
1656340380000|2022-06-27 14:33:00|3078.43|3078.43|3078.63|3078.63|3078.63|3078.63|3078.43|3078.43|0
1656340410000|2022-06-27 14:33:30|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|3078.19|0
1656340440000|2022-06-27 14:34:00|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|0
1656340510000|2022-06-27 14:35:10|3078.61|3078.61|3078.17|3078.17|3078.61|3078.61|3078.17|3078.17|0
1656340560000|2022-06-27 14:36:00|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|3078.38|0
1656340600000|2022-06-27 14:36:40|3078.71|3078.71|3078.93|3078.93|3078.93|3078.93|3078.71|3078.71|0
1656340610000|2022-06-27 14:36:50|3078.85|3078.85|3078.77|3078.77|3078.85|3078.85|3078.77|3078.77|0
1656340620000|2022-06-27 14:37:00|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|3078.89|0
1656340650000|2022-06-27 14:37:30|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|3079.34|0
1656340680000|2022-06-27 14:38:00|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|3079.42|0
1656340720000|2022-06-27 14:38:40|3079.64|3079.64|3079.95|3079.95|3079.95|3079.95|3079.64|3079.64|0
1656340730000|2022-06-27 14:38:50|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|3080.06|0
1656340740000|2022-06-27 14:39:00|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|3080.49|0
1656340750000|2022-06-27 14:39:10|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|0
1656340790000|2022-06-27 14:39:50|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|3080.77|0
1656340800000|2022-06-27 14:40:00|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|3080.88|0
1656340810000|2022-06-27 14:40:10|3080.99|3080.99|3081.69|3081.69|3081.69|3081.69|3080.99|3080.99|0
1656340820000|2022-06-27 14:40:20|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|3081.91|0
1656340840000|2022-06-27 14:40:40|3082.49|3082.49|3083.02|3083.02|3083.02|3083.02|3082.49|3082.49|0
1656340850000|2022-06-27 14:40:50|3082.65|3082.65|3082.85|3082.85|3082.85|3082.85|3082.65|3082.65|0
1656340860000|2022-06-27 14:41:00|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|3082.93|0
1656340890000|2022-06-27 14:41:30|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|3082.48|0
1656340910000|2022-06-27 14:41:50|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|0
1656340920000|2022-06-27 14:42:00|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|0
1656340940000|2022-06-27 14:42:20|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|0
1656340950000|2022-06-27 14:42:30|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|0
1656340960000|2022-06-27 14:42:40|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|3083.19|0
1656340980000|2022-06-27 14:43:00|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|3083.56|0
1656341010000|2022-06-27 14:43:30|3083.93|3083.93|3083.93|3083.93|3083.93|3083.93|3083.93|3083.93|0
1656341030000|2022-06-27 14:43:50|3084.36|3084.36|3084.81|3084.81|3084.81|3084.81|3084.36|3084.36|0
1656341040000|2022-06-27 14:44:00|3085.14|3085.14|3085.33|3085.33|3085.33|3085.33|3085.14|3085.14|0
1656341050000|2022-06-27 14:44:10|3085.49|3085.49|3085.49|3085.49|3085.49|3085.49|3085.49|3085.49|0
1656341070000|2022-06-27 14:44:30|3085.71|3085.71|3085.71|3085.71|3085.71|3085.71|3085.71|3085.71|0
1656341090000|2022-06-27 14:44:50|3085.38|3085.38|3085.18|3085.18|3085.38|3085.38|3085.18|3085.18|0
1656341100000|2022-06-27 14:45:00|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|3085.1|0
1656341110000|2022-06-27 14:45:10|3085.02|3085.02|3085.48|3085.48|3085.48|3085.48|3085.02|3085.02|0
1656341130000|2022-06-27 14:45:30|3085.02|3085.02|3084.91|3084.91|3085.02|3085.02|3084.91|3084.91|0
1656341140000|2022-06-27 14:45:40|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|0
1656341150000|2022-06-27 14:45:50|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|0
1656341180000|2022-06-27 14:46:20|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|3085.27|0
1656341210000|2022-06-27 14:46:50|3085.47|3085.47|3085.83|3085.83|3085.83|3085.83|3085.47|3085.47|0
1656341250000|2022-06-27 14:47:30|3086.2|3086.2|3086.28|3086.28|3086.28|3086.28|3085.91|3085.91|0
1656341260000|2022-06-27 14:47:40|3086.79|3086.79|3086.87|3086.87|3086.87|3086.87|3086.79|3086.79|0
1656341270000|2022-06-27 14:47:50|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|0
1656341280000|2022-06-27 14:48:00|3087.67|3087.67|3087.82|3087.82|3087.82|3087.82|3087.46|3087.46|0
1656341290000|2022-06-27 14:48:10|3088.19|3088.19|3087.46|3087.46|3088.19|3088.19|3087.46|3087.46|0
1656341310000|2022-06-27 14:48:30|3087.65|3087.65|3088.07|3088.07|3088.07|3088.07|3087.65|3087.65|0
1656341320000|2022-06-27 14:48:40|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|0
1656341380000|2022-06-27 14:49:40|3088.74|3088.74|3088.74|3088.74|3088.74|3088.74|3088.74|3088.74|0
1656341390000|2022-06-27 14:49:50|3088.29|3088.29|3088.37|3088.37|3088.37|3088.37|3088.29|3088.29|0
1656341400000|2022-06-27 14:50:00|3088.59|3088.59|3089.43|3089.43|3089.43|3089.43|3088.59|3088.59|0
1656341410000|2022-06-27 14:50:10|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|0
1656341420000|2022-06-27 14:50:20|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|0
1656341440000|2022-06-27 14:50:40|3089.62|3089.62|3089.78|3089.78|3089.78|3089.78|3089.62|3089.62|0
1656341450000|2022-06-27 14:50:50|3090|3090|3090|3090|3090|3090|3090|3090|0
1656341460000|2022-06-27 14:51:00|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|3090.37|0
1656341470000|2022-06-27 14:51:10|3089.97|3089.97|3089.89|3089.89|3089.97|3089.97|3089.89|3089.89|0
1656341480000|2022-06-27 14:51:20|3089.67|3089.67|3089.3|3089.3|3089.67|3089.67|3089.3|3089.3|0
1656341510000|2022-06-27 14:51:50|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|3089.46|0
1656341520000|2022-06-27 14:52:00|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|3089.54|0
1656341530000|2022-06-27 14:52:10|3089.62|3089.62|3089.78|3089.78|3089.78|3089.78|3089.62|3089.62|0
1656341540000|2022-06-27 14:52:20|3089.89|3089.89|3089.23|3089.23|3089.89|3089.89|3089.23|3089.23|0
1656341550000|2022-06-27 14:52:30|3089.15|3089.15|3089.59|3089.59|3089.59|3089.59|3089.15|3089.15|0
1656341590000|2022-06-27 14:53:10|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|3089.81|0
1656341620000|2022-06-27 14:53:40|3090.26|3090.26|3090.15|3090.15|3090.26|3090.26|3090.15|3090.15|0
1656341630000|2022-06-27 14:53:50|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|0
1656341640000|2022-06-27 14:54:00|3090.07|3090.07|3090.44|3090.44|3090.44|3090.44|3090.07|3090.07|0
1656341650000|2022-06-27 14:54:10|3090.63|3090.63|3090.71|3090.71|3090.71|3090.71|3090.63|3090.63|0
1656341660000|2022-06-27 14:54:20|3090.63|3090.63|3090.63|3090.63|3090.63|3090.63|3090.63|3090.63|0
1656341680000|2022-06-27 14:54:40|3090.55|3090.55|3090.78|3090.78|3090.78|3090.78|3090.55|3090.55|0
1656341690000|2022-06-27 14:54:50|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|3091.17|0
1656341700000|2022-06-27 14:55:00|3091.54|3091.54|3091.91|3091.91|3091.91|3091.91|3091.34|3091.34|0
1656341710000|2022-06-27 14:55:10|3092.07|3092.07|3092.44|3092.44|3092.44|3092.44|3092.07|3092.07|0
1656341770000|2022-06-27 14:56:10|3092.52|3092.52|3093|3093|3093|3093|3092.52|3092.52|0
1656341780000|2022-06-27 14:56:20|3093.43|3093.43|3094|3094|3094|3094|3093.43|3093.43|0
1656341790000|2022-06-27 14:56:30|3094.2|3094.2|3094.2|3094.2|3094.2|3094.2|3094.2|3094.2|0
1656341810000|2022-06-27 14:56:50|3094.04|3094.04|3093.88|3093.88|3094.04|3094.04|3093.88|3093.88|0
1656341820000|2022-06-27 14:57:00|3093.8|3093.8|3093.8|3093.8|3093.8|3093.8|3093.8|3093.8|0
1656341830000|2022-06-27 14:57:10|3093.91|3093.91|3093.43|3093.43|3093.91|3093.91|3093.43|3093.43|0
1656341840000|2022-06-27 14:57:20|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|3093.51|0
1656341850000|2022-06-27 14:57:30|3093.59|3093.59|3093.78|3093.78|3093.78|3093.78|3093.59|3093.59|0
1656341860000|2022-06-27 14:57:40|3093.99|3093.99|3093.99|3093.99|3093.99|3093.99|3093.99|3093.99|0
1656341880000|2022-06-27 14:58:00|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|3094.23|0
1656341910000|2022-06-27 14:58:30|3094.12|3094.12|3094.58|3094.58|3094.58|3094.58|3094.12|3094.12|0
1656341920000|2022-06-27 14:58:40|3094.38|3094.38|3094.16|3094.16|3094.38|3094.38|3094.16|3094.16|0
1656341930000|2022-06-27 14:58:50|3093.73|3093.73|3093.84|3093.84|3093.84|3093.84|3093.62|3093.62|0
1656341940000|2022-06-27 14:59:00|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|3093.6|0
1656342040000|2022-06-27 15:00:40|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|0
1656342050000|2022-06-27 15:00:50|3093.31|3093.31|3094.04|3094.04|3094.04|3094.04|3093.31|3093.31|0
1656342070000|2022-06-27 15:01:10|3093.68|3093.68|3093.31|3093.31|3093.68|3093.68|3093.31|3093.31|0
1656342080000|2022-06-27 15:01:20|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|3093.68|0
1656342100000|2022-06-27 15:01:40|3093.46|3093.46|3093.54|3093.54|3093.54|3093.54|3093|3093|0
1656342110000|2022-06-27 15:01:50|3093.32|3093.32|3093.32|3093.32|3093.32|3093.32|3093.32|3093.32|0
1656342130000|2022-06-27 15:02:10|3092.86|3092.86|3093.97|3093.97|3093.97|3093.97|3092.86|3092.86|0
1656342160000|2022-06-27 15:02:40|3092.98|3092.98|3092.98|3092.98|3092.98|3092.98|3092.98|3092.98|0
1656342170000|2022-06-27 15:02:50|3092.24|3092.24|3091.91|3091.91|3092.24|3092.24|3091.91|3091.91|0
1656342180000|2022-06-27 15:03:00|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|0
1656342190000|2022-06-27 15:03:10|3091.73|3091.73|3091.57|3091.57|3091.73|3091.73|3091.57|3091.57|0
1656342240000|2022-06-27 15:04:00|3091.21|3091.21|3090.18|3090.18|3091.21|3091.21|3090.18|3090.18|0
1656342270000|2022-06-27 15:04:30|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|0
1656342280000|2022-06-27 15:04:40|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|3090.2|0
1656342290000|2022-06-27 15:04:50|3090.36|3090.36|3090.25|3090.25|3090.36|3090.36|3090.25|3090.25|0
1656342340000|2022-06-27 15:05:40|3090.04|3090.04|3090.04|3090.04|3090.04|3090.04|3090.04|3090.04|0
1656342420000|2022-06-27 15:07:00|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|3089.67|0
1656342430000|2022-06-27 15:07:10|3088.53|3088.53|3088.53|3088.53|3088.53|3088.53|3088.53|3088.53|0
1656342480000|2022-06-27 15:08:00|3087.94|3087.94|3087.26|3087.26|3087.94|3087.94|3087.26|3087.26|0
1656342490000|2022-06-27 15:08:10|3087.46|3087.46|3087.26|3087.26|3087.46|3087.46|3087.26|3087.26|0
1656342500000|2022-06-27 15:08:20|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|3087.06|0
1656342510000|2022-06-27 15:08:30|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|0
1656342520000|2022-06-27 15:08:40|3086.78|3086.78|3086.78|3086.78|3086.78|3086.78|3086.78|3086.78|0
1656342540000|2022-06-27 15:09:00|3086.7|3086.7|3086.62|3086.62|3086.7|3086.7|3086.62|3086.62|0
1656342560000|2022-06-27 15:09:20|3086.43|3086.43|3086.21|3086.21|3086.43|3086.43|3086.21|3086.21|0
1656342570000|2022-06-27 15:09:30|3086.1|3086.1|3085.88|3085.88|3086.1|3086.1|3085.88|3085.88|0
1656342580000|2022-06-27 15:09:40|3085.66|3085.66|3085.44|3085.44|3085.66|3085.66|3085.44|3085.44|0
1656342590000|2022-06-27 15:09:50|3084.99|3084.99|3086.03|3086.03|3086.03|3086.03|3084.99|3084.99|0
1656342600000|2022-06-27 15:10:00|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|0
1656342610000|2022-06-27 15:10:10|3085.5|3085.5|3085.5|3085.5|3085.5|3085.5|3085.5|3085.5|0
1656342620000|2022-06-27 15:10:20|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|3085.95|0
1656342630000|2022-06-27 15:10:30|3085.5|3085.5|3086.03|3086.03|3086.03|3086.03|3085.5|3085.5|0
1656342650000|2022-06-27 15:10:50|3085.95|3085.95|3085.51|3085.51|3085.95|3085.95|3085.51|3085.51|0
1656342660000|2022-06-27 15:11:00|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|0
1656342680000|2022-06-27 15:11:20|3085.99|3085.99|3086.52|3086.52|3086.52|3086.52|3085.99|3085.99|0
1656342720000|2022-06-27 15:12:00|3086.15|3086.15|3085.78|3085.78|3086.15|3086.15|3085.78|3085.78|0
1656342730000|2022-06-27 15:12:10|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|3085.7|0
1656342740000|2022-06-27 15:12:20|3085.25|3085.25|3085.7|3085.7|3085.7|3085.7|3085.25|3085.25|0
1656342760000|2022-06-27 15:12:40|3085.78|3085.78|3085.78|3085.78|3085.78|3085.78|3085.78|3085.78|0
1656342780000|2022-06-27 15:13:00|3086.15|3086.15|3086.15|3086.15|3086.15|3086.15|3086.15|3086.15|0
1656342790000|2022-06-27 15:13:10|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|0
1656342800000|2022-06-27 15:13:20|3086.59|3086.59|3086.36|3086.36|3086.81|3086.81|3086.36|3086.36|0
1656342810000|2022-06-27 15:13:30|3086.81|3086.81|3086.81|3086.81|3086.81|3086.81|3086.81|3086.81|0
1656342830000|2022-06-27 15:13:50|3087.21|3087.21|3087.6|3087.6|3087.6|3087.6|3087.21|3087.21|0
1656342840000|2022-06-27 15:14:00|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|3087.68|0
1656342850000|2022-06-27 15:14:10|3087.48|3087.48|3087.48|3087.48|3087.48|3087.48|3087.48|3087.48|0
1656342860000|2022-06-27 15:14:20|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|3087.7|0
1656342880000|2022-06-27 15:14:40|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|3087.92|0
1656342900000|2022-06-27 15:15:00|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|3087.72|0
1656342910000|2022-06-27 15:15:10|3087.61|3087.61|3087.72|3087.72|3087.72|3087.72|3087.61|3087.61|0
1656342930000|2022-06-27 15:15:30|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|3087.8|0
1656342940000|2022-06-27 15:15:40|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|3088.02|0
1656342960000|2022-06-27 15:16:00|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|3087.57|0
1656342980000|2022-06-27 15:16:20|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|3089.04|0
1656343000000|2022-06-27 15:16:40|3089.15|3089.15|3089.42|3089.42|3089.42|3089.42|3089.15|3089.15|0
1656343010000|2022-06-27 15:16:50|3089.53|3089.53|3089.75|3089.75|3089.75|3089.75|3089.53|3089.53|0
1656343020000|2022-06-27 15:17:00|3089.97|3089.97|3090.34|3090.34|3090.34|3090.34|3089.97|3089.97|0
1656343030000|2022-06-27 15:17:10|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|0
1656343040000|2022-06-27 15:17:20|3089.96|3089.96|3089.74|3089.74|3089.96|3089.96|3089.74|3089.74|0
1656343060000|2022-06-27 15:17:40|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|3090.18|0
1656343150000|2022-06-27 15:19:10|3090.29|3090.29|3090.51|3090.51|3090.51|3090.51|3090.29|3090.29|0
1656343160000|2022-06-27 15:19:20|3090.14|3090.14|3090.79|3090.79|3090.79|3090.79|3090.14|3090.14|0
1656343170000|2022-06-27 15:19:30|3090.57|3090.57|3090.57|3090.57|3090.57|3090.57|3090.57|3090.57|0
1656343190000|2022-06-27 15:19:50|3090.35|3090.35|3090.79|3090.79|3090.79|3090.79|3090.35|3090.35|0
1656343210000|2022-06-27 15:20:10|3090.62|3090.62|3090.99|3090.99|3090.99|3090.99|3090.62|3090.62|0
1656343220000|2022-06-27 15:20:20|3091.36|3091.36|3091.08|3091.08|3092.18|3092.18|3091.08|3091.08|0
1656343230000|2022-06-27 15:20:30|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|3090.88|0
1656343240000|2022-06-27 15:20:40|3091.62|3091.62|3091.62|3091.62|3091.62|3091.62|3091.62|3091.62|0
1656343260000|2022-06-27 15:21:00|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|3091.25|0
1656343270000|2022-06-27 15:21:10|3091.58|3091.58|3091.58|3091.58|3091.58|3091.58|3091.58|3091.58|0
1656343320000|2022-06-27 15:22:00|3091.36|3091.36|3091.36|3091.36|3091.36|3091.36|3091.36|3091.36|0
1656343330000|2022-06-27 15:22:10|3091.58|3091.58|3091.58|3091.58|3091.58|3091.58|3091.13|3091.13|0
1656343340000|2022-06-27 15:22:20|3091.69|3091.69|3092.09|3092.09|3092.09|3092.09|3091.69|3091.69|0
1656343360000|2022-06-27 15:22:40|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|3092.2|0
1656343370000|2022-06-27 15:22:50|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|3092.41|0
1656343380000|2022-06-27 15:23:00|3092.22|3092.22|3091.92|3091.92|3092.22|3092.22|3091.92|3091.92|0
1656343400000|2022-06-27 15:23:20|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|3092.14|0
1656343420000|2022-06-27 15:23:40|3091.92|3091.92|3092.12|3092.12|3092.12|3092.12|3091.92|3091.92|0
1656343440000|2022-06-27 15:24:00|3092.33|3092.33|3092.7|3092.7|3092.7|3092.7|3092.33|3092.33|0
1656343510000|2022-06-27 15:25:10|3092.78|3092.78|3092.78|3092.78|3092.78|3092.78|3092.78|3092.78|0
1656343520000|2022-06-27 15:25:20|3093.15|3093.15|3093.15|3093.15|3093.15|3093.15|3093.15|3093.15|0
1656343540000|2022-06-27 15:25:40|3093.07|3093.07|3093.44|3093.44|3093.44|3093.44|3093.07|3093.07|0
1656343550000|2022-06-27 15:25:50|3093.07|3093.07|3093.07|3093.07|3093.07|3093.07|3093.07|3093.07|0
1656343560000|2022-06-27 15:26:00|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|0
1656343570000|2022-06-27 15:26:10|3093.05|3093.05|3093.27|3093.27|3093.27|3093.27|3093.05|3093.05|0
1656343580000|2022-06-27 15:26:20|3092.94|3092.94|3093.31|3093.31|3093.31|3093.31|3092.94|3092.94|0
1656343610000|2022-06-27 15:26:50|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|0
1656343630000|2022-06-27 15:27:10|3093.25|3093.25|3093.03|3093.03|3093.25|3093.25|3093.03|3093.03|0
1656343640000|2022-06-27 15:27:20|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|0
1656343650000|2022-06-27 15:27:30|3093.03|3093.03|3093.03|3093.03|3093.03|3093.03|3093.03|3093.03|0
1656343660000|2022-06-27 15:27:40|3092.79|3092.79|3093.16|3093.16|3093.16|3093.16|3092.79|3092.79|0
1656343670000|2022-06-27 15:27:50|3092.94|3092.94|3092.94|3092.94|3092.94|3092.94|3092.94|3092.94|0
1656343680000|2022-06-27 15:28:00|3092.83|3092.83|3093.27|3093.27|3093.27|3093.27|3092.83|3092.83|0
1656343700000|2022-06-27 15:28:20|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|0
1656343710000|2022-06-27 15:28:30|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|3093.31|0
1656343730000|2022-06-27 15:28:50|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|3093.09|0
1656343740000|2022-06-27 15:29:00|3092.5|3092.5|3091.58|3091.58|3092.5|3092.5|3091.58|3091.58|0
1656343760000|2022-06-27 15:29:20|3091.25|3091.25|3091.91|3091.91|3091.91|3091.91|3091.25|3091.25|0
1656343770000|2022-06-27 15:29:30|3092.02|3092.02|3092.12|3092.12|3092.45|3092.45|3092.02|3092.02|0
1656343790000|2022-06-27 15:29:50|3091.76|3091.76|3092.15|3092.15|3092.15|3092.15|3091.76|3091.76|0
1656400510000|2022-06-28 07:15:10|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|3109.44|0
1656400530000|2022-06-28 07:15:30|3109.01|3109.01|3107.24|3107.24|3109.01|3109.01|3107.24|3107.24|0
1656400550000|2022-06-28 07:15:50|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|3106.92|0
1656400560000|2022-06-28 07:16:00|3106.46|3106.46|3106.18|3106.18|3106.46|3106.46|3105.72|3105.72|0
1656400590000|2022-06-28 07:16:30|3104.87|3104.87|3105.61|3105.61|3105.98|3105.98|3104.87|3104.87|0
1656400600000|2022-06-28 07:16:40|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|3105.81|0
1656400610000|2022-06-28 07:16:50|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|3106.24|0
1656400650000|2022-06-28 07:17:30|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|3106.98|0
1656400680000|2022-06-28 07:18:00|3105.77|3105.77|3105.53|3105.53|3105.77|3105.77|3105.53|3105.53|0
1656400690000|2022-06-28 07:18:10|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|3105.45|0
1656400700000|2022-06-28 07:18:20|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|0
1656400730000|2022-06-28 07:18:50|3104.63|3104.63|3104.63|3104.63|3104.63|3104.63|3104.63|3104.63|0
1656400760000|2022-06-28 07:19:20|3105|3105|3105|3105|3105|3105|3105|3105|0
1656400820000|2022-06-28 07:20:20|3104.68|3104.68|3104.68|3104.68|3104.68|3104.68|3104.68|3104.68|0
1656400830000|2022-06-28 07:20:30|3105.07|3105.07|3104.75|3104.75|3105.07|3105.07|3104.75|3104.75|0
1656400840000|2022-06-28 07:20:40|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|3103.65|0
1656400890000|2022-06-28 07:21:30|3103.84|3103.84|3103.92|3103.92|3103.92|3103.92|3103.84|3103.84|0
1656400930000|2022-06-28 07:22:10|3103.49|3103.49|3103.19|3103.19|3103.49|3103.49|3102.75|3102.75|0
1656400950000|2022-06-28 07:22:30|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|0
1656400970000|2022-06-28 07:22:50|3102.65|3102.65|3102.28|3102.28|3102.65|3102.65|3102.28|3102.28|0
1656401060000|2022-06-28 07:24:20|3099.93|3099.93|3100.11|3100.11|3100.33|3100.33|3099.93|3099.93|0
1656401070000|2022-06-28 07:24:30|3099.71|3099.71|3100.45|3100.45|3100.45|3100.45|3099.71|3099.71|0
1656401100000|2022-06-28 07:25:00|3100.82|3100.82|3100.39|3100.39|3100.82|3100.82|3100.39|3100.39|0
1656401120000|2022-06-28 07:25:20|3100.19|3100.19|3100.19|3100.19|3100.19|3100.19|3100.19|3100.19|0
1656401150000|2022-06-28 07:25:50|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|0
1656401160000|2022-06-28 07:26:00|3101.28|3101.28|3101.28|3101.28|3101.28|3101.28|3101.28|3101.28|0
1656401190000|2022-06-28 07:26:30|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|3100.62|0
1656401220000|2022-06-28 07:27:00|3100.43|3100.43|3099.64|3099.64|3100.43|3100.43|3099.64|3099.64|0
1656401230000|2022-06-28 07:27:10|3100.03|3100.03|3099.21|3099.21|3100.03|3100.03|3099.13|3099.13|0
1656401250000|2022-06-28 07:27:30|3099.29|3099.29|3099.29|3099.29|3099.29|3099.29|3099.29|3099.29|0
1656401280000|2022-06-28 07:28:00|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|0
1656401290000|2022-06-28 07:28:10|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|0
1656401340000|2022-06-28 07:29:00|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|3098.25|0
1656401350000|2022-06-28 07:29:10|3097.47|3097.47|3097.55|3097.55|3097.55|3097.55|3097.47|3097.47|0
1656401370000|2022-06-28 07:29:30|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|3097.63|0
1656401400000|2022-06-28 07:30:00|3097.55|3097.55|3097.55|3097.55|3097.55|3097.55|3097.55|3097.55|0
1656401410000|2022-06-28 07:30:10|3097.36|3097.36|3098.09|3098.09|3098.09|3098.09|3097.36|3097.36|0
1656401420000|2022-06-28 07:30:20|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|0
1656401430000|2022-06-28 07:30:30|3097.82|3097.82|3097.98|3097.98|3097.98|3097.98|3097.82|3097.82|0
1656401440000|2022-06-28 07:30:40|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|0
1656401490000|2022-06-28 07:31:30|3097.94|3097.94|3097.68|3097.68|3098.14|3098.14|3097.68|3097.68|0
1656401510000|2022-06-28 07:31:50|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|0
1656401520000|2022-06-28 07:32:00|3097.98|3097.98|3097.82|3097.82|3097.98|3097.98|3097.82|3097.82|0
1656401570000|2022-06-28 07:32:50|3098.61|3098.61|3098.61|3098.61|3098.61|3098.61|3098.61|3098.61|0
1656401660000|2022-06-28 07:34:20|3099|3099|3099|3099|3099|3099|3099|3099|0
1656401700000|2022-06-28 07:35:00|3099.22|3099.22|3099.44|3099.44|3099.66|3099.66|3099.22|3099.22|0
1656401720000|2022-06-28 07:35:20|3099|3099|3099|3099|3099|3099|3099|3099|0
1656401730000|2022-06-28 07:35:30|3098.79|3098.79|3098.79|3098.79|3098.79|3098.79|3098.79|3098.79|0
1656401820000|2022-06-28 07:37:00|3099.24|3099.24|3099.89|3099.89|3099.89|3099.89|3099.24|3099.24|0
1656401890000|2022-06-28 07:38:10|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|0
1656401900000|2022-06-28 07:38:20|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|3099.6|0
1656401920000|2022-06-28 07:38:40|3098.86|3098.86|3098.95|3098.95|3099.6|3099.6|3098.86|3098.86|0
1656401940000|2022-06-28 07:39:00|3098.73|3098.73|3095.41|3095.41|3098.73|3098.73|3095.41|3095.41|0
1656401960000|2022-06-28 07:39:20|3095.63|3095.63|3093.93|3093.93|3095.63|3095.63|3093.93|3093.93|0
1656401980000|2022-06-28 07:39:40|3093.28|3093.28|3090.53|3090.53|3093.28|3093.28|3090.53|3090.53|0
1656401990000|2022-06-28 07:39:50|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|3090.33|0
1656402000000|2022-06-28 07:40:00|3090.53|3090.53|3090.31|3090.31|3090.53|3090.53|3090.31|3090.31|0
1656402010000|2022-06-28 07:40:10|3089.94|3089.94|3089.94|3089.94|3089.94|3089.94|3089.94|3089.94|0
1656402020000|2022-06-28 07:40:20|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|3089.5|0
1656402050000|2022-06-28 07:40:50|3089.07|3089.07|3088.85|3088.85|3089.07|3089.07|3088.85|3088.85|0
1656402090000|2022-06-28 07:41:30|3088.63|3088.63|3089.07|3089.07|3089.07|3089.07|3088.63|3088.63|0
1656402120000|2022-06-28 07:42:00|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|3088.67|0
1656402150000|2022-06-28 07:42:30|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|3089.07|0
1656402190000|2022-06-28 07:43:10|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|3092.02|0
1656402200000|2022-06-28 07:43:20|3091.65|3091.65|3091.65|3091.65|3091.65|3091.65|3091.65|3091.65|0
1656402220000|2022-06-28 07:43:40|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|3092.1|0
1656402230000|2022-06-28 07:43:50|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|3091.45|0
1656402240000|2022-06-28 07:44:00|3092.19|3092.19|3092.19|3092.19|3092.19|3092.19|3092.19|3092.19|0
1656402260000|2022-06-28 07:44:20|3093.37|3093.37|3093.77|3093.77|3093.77|3093.77|3093.37|3093.37|0
1656402270000|2022-06-28 07:44:30|3093.97|3093.97|3093.97|3093.97|3093.97|3093.97|3093.97|3093.97|0
1656402300000|2022-06-28 07:45:00|3093.23|3093.23|3091.09|3091.09|3093.43|3093.43|3091.09|3091.09|0
1656402310000|2022-06-28 07:45:10|3090.66|3090.66|3090.66|3090.66|3090.66|3090.66|3090.66|3090.66|0
1656402320000|2022-06-28 07:45:20|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|3090.44|0
1656402330000|2022-06-28 07:45:30|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|3090.36|0
1656402370000|2022-06-28 07:46:10|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|0
1656402390000|2022-06-28 07:46:30|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|0
1656402400000|2022-06-28 07:46:40|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|3089.7|0
1656402410000|2022-06-28 07:46:50|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|3090.14|0
1656402460000|2022-06-28 07:47:40|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|3089.92|0
1656402470000|2022-06-28 07:47:50|3090|3090|3089.84|3089.84|3090|3090|3089.84|3089.84|0
1656402490000|2022-06-28 07:48:10|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|0
1656402630000|2022-06-28 07:50:30|3090.06|3090.06|3090.83|3090.83|3090.83|3090.83|3090.06|3090.06|0
1656402660000|2022-06-28 07:51:00|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|3091.23|0
1656402670000|2022-06-28 07:51:10|3092.22|3092.22|3093.55|3093.55|3093.55|3093.55|3092.22|3092.22|0
1656402680000|2022-06-28 07:51:20|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|3093.11|0
1656402690000|2022-06-28 07:51:30|3093.51|3093.51|3093.51|3093.51|3093.84|3093.84|3093.51|3093.51|0
1656402730000|2022-06-28 07:52:10|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|3092.95|0
1656402760000|2022-06-28 07:52:40|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|3093.27|0
1656402770000|2022-06-28 07:52:50|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|3093.64|0
1656402780000|2022-06-28 07:53:00|3094.04|3094.04|3095.03|3095.03|3095.03|3095.03|3094.04|3094.04|0
1656402790000|2022-06-28 07:53:10|3096.12|3096.12|3097.48|3097.48|3097.48|3097.48|3096.12|3096.12|0
1656402810000|2022-06-28 07:53:30|3097.11|3097.11|3096.12|3096.12|3097.11|3097.11|3096.12|3096.12|0
1656402840000|2022-06-28 07:54:00|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|3096.23|0
1656402860000|2022-06-28 07:54:20|3096.43|3096.43|3096.59|3096.59|3096.59|3096.59|3096.43|3096.43|0
1656402900000|2022-06-28 07:55:00|3097.59|3097.59|3099.54|3099.54|3099.54|3099.54|3097.59|3097.59|0
1656402930000|2022-06-28 07:55:30|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|0
1656402950000|2022-06-28 07:55:50|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|3100.04|0
1656402960000|2022-06-28 07:56:00|3100.48|3100.48|3100.48|3100.48|3100.48|3100.48|3100.48|3100.48|0
1656402970000|2022-06-28 07:56:10|3100.27|3100.27|3098.49|3098.49|3100.27|3100.27|3098.29|3098.29|0
1656402980000|2022-06-28 07:56:20|3098.09|3098.09|3098.29|3098.29|3098.29|3098.29|3098.09|3098.09|0
1656402990000|2022-06-28 07:56:30|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|3098.13|0
1656403000000|2022-06-28 07:56:40|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|0
1656403030000|2022-06-28 07:57:10|3098.19|3098.19|3097.63|3097.63|3098.19|3098.19|3097.63|3097.63|0
1656403040000|2022-06-28 07:57:20|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|3097.42|0
1656403050000|2022-06-28 07:57:30|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|3096.96|0
1656403070000|2022-06-28 07:57:50|3097.36|3097.36|3097.75|3097.75|3097.75|3097.75|3097.36|3097.36|0
1656403090000|2022-06-28 07:58:10|3097.38|3097.38|3097.38|3097.38|3097.38|3097.38|3097.38|3097.38|0
1656403160000|2022-06-28 07:59:20|3096.95|3096.95|3096.95|3096.95|3096.95|3096.95|3096.95|3096.95|0
1656403200000|2022-06-28 08:00:00|3097.17|3097.17|3097.17|3097.17|3097.17|3097.17|3097.17|3097.17|0
1656403220000|2022-06-28 08:00:20|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|0
1656403300000|2022-06-28 08:01:40|3098.06|3098.06|3099.17|3099.17|3099.17|3099.17|3098.06|3098.06|0
1656403320000|2022-06-28 08:02:00|3100.49|3100.49|3100.49|3100.49|3100.49|3100.49|3100.49|3100.49|0
1656403340000|2022-06-28 08:02:20|3101.36|3101.36|3101.52|3101.52|3101.52|3101.52|3101.36|3101.36|0
1656403380000|2022-06-28 08:03:00|3101.44|3101.44|3101.2|3101.2|3101.44|3101.44|3101.2|3101.2|0
1656403400000|2022-06-28 08:03:20|3101.12|3101.12|3101.86|3101.86|3101.86|3101.86|3101.12|3101.12|0
1656403430000|2022-06-28 08:03:50|3101.78|3101.78|3101.7|3101.7|3101.78|3101.78|3101.7|3101.7|0
1656403450000|2022-06-28 08:04:10|3100.49|3100.49|3102.07|3102.07|3102.07|3102.07|3100.49|3100.49|0
1656403480000|2022-06-28 08:04:40|3101.85|3101.85|3101.85|3101.85|3101.85|3101.85|3101.85|3101.85|0
1656403490000|2022-06-28 08:04:50|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|3102.01|0
1656403500000|2022-06-28 08:05:00|3101.27|3101.27|3100.9|3100.9|3101.27|3101.27|3100.9|3100.9|0
1656403520000|2022-06-28 08:05:20|3100.98|3100.98|3100.65|3100.65|3101.06|3101.06|3100.57|3100.57|0
1656403530000|2022-06-28 08:05:30|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|0
1656403540000|2022-06-28 08:05:40|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|0
1656403550000|2022-06-28 08:05:50|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|3100.65|0
1656403590000|2022-06-28 08:06:30|3100.49|3100.49|3099.33|3099.33|3100.55|3100.55|3099.33|3099.33|0
1656403670000|2022-06-28 08:07:50|3099.49|3099.49|3099.49|3099.49|3099.49|3099.49|3099.49|3099.49|0
1656403700000|2022-06-28 08:08:20|3099.82|3099.82|3099.82|3099.82|3099.82|3099.82|3099.82|3099.82|0
1656403760000|2022-06-28 08:09:20|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|0
1656403780000|2022-06-28 08:09:40|3099.58|3099.58|3098.26|3098.26|3099.58|3099.58|3098.26|3098.26|0
1656403800000|2022-06-28 08:10:00|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|3098.62|0
1656403850000|2022-06-28 08:10:50|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|3098.19|0
1656403890000|2022-06-28 08:11:30|3097.97|3097.97|3097.99|3097.99|3098.21|3098.21|3097.77|3097.77|0
1656403900000|2022-06-28 08:11:40|3098.07|3098.07|3098.07|3098.07|3098.07|3098.07|3098.07|3098.07|0
1656403910000|2022-06-28 08:11:50|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|3097.99|0
1656403920000|2022-06-28 08:12:00|3097.6|3097.6|3097.32|3097.32|3097.6|3097.6|3097.32|3097.32|0
1656403950000|2022-06-28 08:12:30|3096.88|3096.88|3096.88|3096.88|3096.88|3096.88|3096.88|3096.88|0
1656404030000|2022-06-28 08:13:50|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|3096.51|0
1656404070000|2022-06-28 08:14:30|3097.25|3097.25|3097.69|3097.69|3097.69|3097.69|3097.25|3097.25|0
1656404130000|2022-06-28 08:15:30|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|3098.34|0
1656404280000|2022-06-28 08:18:00|3098.99|3098.99|3098.99|3098.99|3099.07|3099.07|3098.99|3098.99|0
1656404290000|2022-06-28 08:18:10|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|3099.07|0
1656404310000|2022-06-28 08:18:30|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|0
1656404330000|2022-06-28 08:18:50|3098.52|3098.52|3098.52|3098.52|3098.52|3098.52|3098.52|3098.52|0
1656404340000|2022-06-28 08:19:00|3098.3|3098.3|3097.17|3097.17|3098.3|3098.3|3097.17|3097.17|0
1656404350000|2022-06-28 08:19:10|3098.39|3098.39|3098.39|3098.39|3098.39|3098.39|3098.39|3098.39|0
1656404400000|2022-06-28 08:20:00|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|0
1656404470000|2022-06-28 08:21:10|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|3098.74|0
1656404620000|2022-06-28 08:23:40|3098.31|3098.31|3098.53|3098.53|3098.53|3098.53|3098.31|3098.31|0
1656404630000|2022-06-28 08:23:50|3098.31|3098.31|3097.76|3097.76|3098.31|3098.31|3097.76|3097.76|0
1656404640000|2022-06-28 08:24:00|3098.12|3098.12|3097.68|3097.68|3098.12|3098.12|3097.68|3097.68|0
1656404670000|2022-06-28 08:24:30|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|0
1656404700000|2022-06-28 08:25:00|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|3097.44|0
1656404780000|2022-06-28 08:26:20|3098.18|3098.18|3097.81|3097.81|3098.18|3098.18|3097.73|3097.73|0
1656404820000|2022-06-28 08:27:00|3097.41|3097.41|3097.41|3097.41|3097.41|3097.41|3097.41|3097.41|0
1656404880000|2022-06-28 08:28:00|3097.85|3097.85|3098.01|3098.01|3098.01|3098.01|3097.85|3097.85|0
1656404890000|2022-06-28 08:28:10|3098.22|3098.22|3098.22|3098.22|3098.68|3098.68|3098.22|3098.22|0
1656404920000|2022-06-28 08:28:40|3097.82|3097.82|3097.98|3097.98|3097.98|3097.98|3097.74|3097.74|0
1656404960000|2022-06-28 08:29:20|3097.66|3097.66|3097.82|3097.82|3097.82|3097.82|3097.66|3097.66|0
1656404990000|2022-06-28 08:29:50|3097.66|3097.66|3098.14|3098.14|3098.14|3098.14|3097.66|3097.66|0
1656405010000|2022-06-28 08:30:10|3097.98|3097.98|3097.9|3097.9|3097.98|3097.98|3097.9|3097.9|0
1656405040000|2022-06-28 08:30:40|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|0
1656405060000|2022-06-28 08:31:00|3097.74|3097.74|3097.9|3097.9|3097.9|3097.9|3097.74|3097.74|0
1656405070000|2022-06-28 08:31:10|3097.82|3097.82|3098.3|3098.3|3098.3|3098.3|3097.82|3097.82|0
1656405100000|2022-06-28 08:31:40|3098.52|3098.52|3098.28|3098.28|3098.52|3098.52|3098.28|3098.28|0
1656405110000|2022-06-28 08:31:50|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|3098.2|0
1656405120000|2022-06-28 08:32:00|3098.12|3098.12|3097.79|3097.79|3098.12|3098.12|3097.79|3097.79|0
1656405130000|2022-06-28 08:32:10|3098.22|3098.22|3097.89|3097.89|3098.22|3098.22|3097.89|3097.89|0
1656405140000|2022-06-28 08:32:20|3097.97|3097.97|3097.97|3097.97|3097.97|3097.97|3097.97|3097.97|0
1656405170000|2022-06-28 08:32:50|3097.32|3097.32|3097.98|3097.98|3097.98|3097.98|3097.32|3097.32|0
1656405180000|2022-06-28 08:33:00|3098.14|3098.14|3098.14|3098.14|3098.14|3098.14|3098.14|3098.14|0
1656405190000|2022-06-28 08:33:10|3099.91|3099.91|3099.91|3099.91|3099.91|3099.91|3099.91|3099.91|0
1656405200000|2022-06-28 08:33:20|3100.34|3100.34|3100.34|3100.34|3100.34|3100.34|3100.34|3100.34|0
1656405210000|2022-06-28 08:33:30|3099.91|3099.91|3099.91|3099.91|3099.91|3099.91|3099.91|3099.91|0
1656405220000|2022-06-28 08:33:40|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|3099.25|0
1656405230000|2022-06-28 08:33:50|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|0
1656405250000|2022-06-28 08:34:10|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|3098.45|0
1656405280000|2022-06-28 08:34:40|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|3098.23|0
1656405290000|2022-06-28 08:34:50|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|3097.86|0
1656405300000|2022-06-28 08:35:00|3097.47|3097.47|3095.99|3095.99|3097.47|3097.47|3095.99|3095.99|0
1656405310000|2022-06-28 08:35:10|3096.23|3096.23|3096.31|3096.31|3096.31|3096.31|3096.23|3096.23|0
1656405320000|2022-06-28 08:35:20|3095.94|3095.94|3095.94|3095.94|3095.94|3095.94|3095.94|3095.94|0
1656405360000|2022-06-28 08:36:00|3096.34|3096.34|3096.34|3096.34|3096.34|3096.34|3096.34|3096.34|0
1656405420000|2022-06-28 08:37:00|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|3096.67|0
1656405450000|2022-06-28 08:37:30|3095.93|3095.93|3095.93|3095.93|3095.93|3095.93|3095.93|3095.93|0
1656405460000|2022-06-28 08:37:40|3095.56|3095.56|3095.56|3095.56|3095.56|3095.56|3095.56|3095.56|0
1656405500000|2022-06-28 08:38:20|3095.34|3095.34|3095.34|3095.34|3095.34|3095.34|3095.34|3095.34|0
1656405580000|2022-06-28 08:39:40|3095.42|3095.42|3095.42|3095.42|3095.42|3095.42|3095.42|3095.42|0
1656405650000|2022-06-28 08:40:50|3095.05|3095.05|3095.79|3095.79|3095.79|3095.79|3095.05|3095.05|0
1656405660000|2022-06-28 08:41:00|3095.02|3095.02|3094.62|3094.62|3095.02|3095.02|3094.62|3094.62|0
1656405680000|2022-06-28 08:41:20|3094.51|3094.51|3094.51|3094.51|3094.51|3094.51|3094.51|3094.51|0
1656405700000|2022-06-28 08:41:40|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|3094.43|0
1656405730000|2022-06-28 08:42:10|3094.19|3094.19|3094.19|3094.19|3094.19|3094.19|3094.19|3094.19|0
1656405810000|2022-06-28 08:43:30|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|3094.11|0
1656405850000|2022-06-28 08:44:10|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|0
1656405860000|2022-06-28 08:44:20|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|3093.9|0
1656405870000|2022-06-28 08:44:30|3094.27|3094.27|3094.37|3094.37|3094.48|3094.48|3094.27|3094.27|0
1656405910000|2022-06-28 08:45:10|3094|3094|3094|3094|3094|3094|3094|3094|0
1656406160000|2022-06-28 08:49:20|3093.79|3093.79|3093.9|3093.9|3093.9|3093.9|3093.71|3093.71|0
1656406190000|2022-06-28 08:49:50|3091.32|3091.32|3091.32|3091.32|3091.32|3091.32|3091.32|3091.32|0
1656406230000|2022-06-28 08:50:30|3090.99|3090.99|3089.52|3089.52|3090.99|3090.99|3089.52|3089.52|0
1656406250000|2022-06-28 08:50:50|3089.3|3089.3|3089.3|3089.3|3089.3|3089.3|3089.3|3089.3|0
1656406280000|2022-06-28 08:51:20|3089.08|3089.08|3089.08|3089.08|3089.08|3089.08|3089.08|3089.08|0
1656406290000|2022-06-28 08:51:30|3089.82|3089.82|3089.08|3089.08|3089.82|3089.82|3089.08|3089.08|0
1656406320000|2022-06-28 08:52:00|3088.86|3088.86|3088.47|3088.47|3088.86|3088.86|3088.47|3088.47|0
1656406340000|2022-06-28 08:52:20|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|3088.27|0
1656406400000|2022-06-28 08:53:20|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|3087.95|0
1656406440000|2022-06-28 08:54:00|3089.06|3089.06|3089.42|3089.42|3089.42|3089.42|3089.06|3089.06|0
1656406500000|2022-06-28 08:55:00|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|3089.87|0
1656406510000|2022-06-28 08:55:10|3090.24|3090.24|3090.24|3090.24|3090.24|3090.24|3090.24|3090.24|0
1656406590000|2022-06-28 08:56:30|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|3090.02|0
1656406640000|2022-06-28 08:57:20|3090.39|3090.39|3090.6|3090.6|3090.6|3090.6|3090.39|3090.39|0
1656406710000|2022-06-28 08:58:30|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|3091.34|0
1656406740000|2022-06-28 08:59:00|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|3092.13|0
1656406760000|2022-06-28 08:59:20|3092.53|3092.53|3094.63|3094.63|3094.63|3094.63|3092.53|3092.53|0
1656406790000|2022-06-28 08:59:50|3094.08|3094.08|3093.36|3093.36|3094.08|3094.08|3093.36|3093.36|0
1656406810000|2022-06-28 09:00:10|3093.52|3093.52|3093.68|3093.68|3093.68|3093.68|3093.52|3093.52|0
1656406830000|2022-06-28 09:00:30|3093.52|3093.52|3093.52|3093.52|3093.52|3093.52|3093.52|3093.52|0
1656406970000|2022-06-28 09:02:50|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|3093.36|0
1656406980000|2022-06-28 09:03:00|3093.28|3093.28|3093.36|3093.36|3093.36|3093.36|3093.2|3093.2|0
1656406990000|2022-06-28 09:03:10|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|0
1656407020000|2022-06-28 09:03:40|3093.12|3093.12|3093.04|3093.04|3093.12|3093.12|3093.04|3093.04|0
1656407030000|2022-06-28 09:03:50|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|3093.28|0
1656407060000|2022-06-28 09:04:20|3093.94|3093.94|3094.37|3094.37|3094.37|3094.37|3093.94|3093.94|0
1656407070000|2022-06-28 09:04:30|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|3095.48|0
1656407090000|2022-06-28 09:04:50|3095.24|3095.24|3095.16|3095.16|3095.24|3095.24|3095.16|3095.16|0
1656407110000|2022-06-28 09:05:10|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|3095.08|0
1656407120000|2022-06-28 09:05:20|3095|3095|3095|3095|3095|3095|3095|3095|0
1656407130000|2022-06-28 09:05:30|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|3095.37|0
1656407140000|2022-06-28 09:05:40|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|3095.74|0
1656407390000|2022-06-28 09:09:50|3095.98|3095.98|3095.98|3095.98|3095.98|3095.98|3095.98|3095.98|0
1656407410000|2022-06-28 09:10:10|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|3096.63|0
1656407440000|2022-06-28 09:10:40|3097.74|3097.74|3097.74|3097.74|3097.74|3097.74|3097.74|3097.74|0
1656407470000|2022-06-28 09:11:10|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|3097.82|0
1656407480000|2022-06-28 09:11:20|3098.03|3098.03|3097.79|3097.79|3098.03|3098.03|3097.79|3097.79|0
1656407500000|2022-06-28 09:11:40|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|0
1656407530000|2022-06-28 09:12:10|3098.03|3098.03|3098.03|3098.03|3098.03|3098.03|3098.03|3098.03|0
1656407560000|2022-06-28 09:12:40|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|3097.87|0
1656407580000|2022-06-28 09:13:00|3098.31|3098.31|3098.31|3098.31|3098.31|3098.31|3098.31|3098.31|0
1656407630000|2022-06-28 09:13:50|3098.15|3098.15|3098.15|3098.15|3098.15|3098.15|3098.07|3098.07|0
1656407650000|2022-06-28 09:14:10|3097.93|3097.93|3097.85|3097.85|3097.93|3097.93|3097.85|3097.85|0
1656407660000|2022-06-28 09:14:20|3097.77|3097.77|3097.77|3097.77|3097.77|3097.77|3097.77|3097.77|0
1656407680000|2022-06-28 09:14:40|3097.85|3097.85|3097.77|3097.77|3097.85|3097.85|3097.77|3097.77|0
1656407700000|2022-06-28 09:15:00|3097.69|3097.69|3097.85|3097.85|3097.85|3097.85|3097.69|3097.69|0
1656407710000|2022-06-28 09:15:10|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|3098.59|0
1656407760000|2022-06-28 09:16:00|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|0
1656407840000|2022-06-28 09:17:20|3098.88|3098.88|3098.88|3098.88|3098.88|3098.88|3098.88|3098.88|0
1656407850000|2022-06-28 09:17:30|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|0
1656407870000|2022-06-28 09:17:50|3098.52|3098.52|3098.72|3098.72|3098.72|3098.72|3098.52|3098.52|0
1656407880000|2022-06-28 09:18:00|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|3098.35|0
1656407960000|2022-06-28 09:19:20|3099|3099|3099|3099|3099|3099|3099|3099|0
1656407970000|2022-06-28 09:19:30|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|3098.56|0
1656407980000|2022-06-28 09:19:40|3098.93|3098.93|3098.93|3098.93|3098.93|3098.93|3098.93|3098.93|0
1656408000000|2022-06-28 09:20:00|3099.01|3099.01|3098.9|3098.9|3099.01|3099.01|3098.9|3098.9|0
1656408050000|2022-06-28 09:20:50|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|3098.51|0
1656408180000|2022-06-28 09:23:00|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|3098.94|0
1656408200000|2022-06-28 09:23:20|3099.16|3099.16|3099.32|3099.32|3099.32|3099.32|3099.16|3099.16|0
1656408240000|2022-06-28 09:24:00|3099.16|3099.16|3099.16|3099.16|3099.16|3099.16|3099.16|3099.16|0
1656408280000|2022-06-28 09:24:40|3100.05|3100.05|3100.05|3100.05|3100.05|3100.05|3100.05|3100.05|0
1656408310000|2022-06-28 09:25:10|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|0
1656408320000|2022-06-28 09:25:20|3100.56|3100.56|3100.35|3100.35|3100.56|3100.56|3100.35|3100.35|0
1656408390000|2022-06-28 09:26:30|3100.56|3100.56|3100.64|3100.64|3100.64|3100.64|3100.56|3100.56|0
1656408410000|2022-06-28 09:26:50|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|3100.21|0
1656408420000|2022-06-28 09:27:00|3099.56|3099.56|3099.56|3099.56|3099.56|3099.56|3099.56|3099.56|0
1656408470000|2022-06-28 09:27:50|3099.34|3099.34|3099.34|3099.34|3099.34|3099.34|3099.34|3099.34|0
1656408480000|2022-06-28 09:28:00|3098.9|3098.9|3099.12|3099.12|3099.12|3099.12|3098.9|3098.9|0
1656408490000|2022-06-28 09:28:10|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|0
1656408510000|2022-06-28 09:28:30|3100.11|3100.11|3100.11|3100.11|3100.11|3100.11|3100.11|3100.11|0
1656408530000|2022-06-28 09:28:50|3100.33|3100.33|3100.33|3100.33|3100.33|3100.33|3100.33|3100.33|0
1656408550000|2022-06-28 09:29:10|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|0
1656408590000|2022-06-28 09:29:50|3101.37|3101.37|3101.59|3101.59|3101.59|3101.59|3101.37|3101.37|0
1656408600000|2022-06-28 09:30:00|3101.22|3101.22|3101.56|3101.56|3102.77|3102.77|3101.22|3101.22|0
1656408610000|2022-06-28 09:30:10|3102.29|3102.29|3102.51|3102.51|3102.51|3102.51|3102.29|3102.29|0
1656408620000|2022-06-28 09:30:20|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|3102.59|0
1656408630000|2022-06-28 09:30:30|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|3101.6|0
1656408640000|2022-06-28 09:30:40|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|3101.82|0
1656408690000|2022-06-28 09:31:30|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|0
1656408720000|2022-06-28 09:32:00|3101.17|3101.17|3101.09|3101.09|3101.17|3101.17|3101.09|3101.09|0
1656408770000|2022-06-28 09:32:50|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|3101.17|0
1656408780000|2022-06-28 09:33:00|3101.33|3101.33|3101.73|3101.73|3101.73|3101.73|3101.33|3101.33|0
1656408790000|2022-06-28 09:33:10|3101.33|3101.33|3100.07|3100.07|3101.33|3101.33|3099.63|3099.63|0
1656408800000|2022-06-28 09:33:20|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|3100.23|0
1656408820000|2022-06-28 09:33:40|3100.15|3100.15|3100.15|3100.15|3100.15|3100.15|3100.15|3100.15|0
1656408830000|2022-06-28 09:33:50|3100.37|3100.37|3100.53|3100.53|3100.53|3100.53|3100.37|3100.37|0
1656408840000|2022-06-28 09:34:00|3100.29|3100.29|3100.53|3100.53|3100.53|3100.53|3100.29|3100.29|0
1656408860000|2022-06-28 09:34:20|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|0
1656408870000|2022-06-28 09:34:30|3100.21|3100.21|3100.13|3100.13|3100.21|3100.21|3100.13|3100.13|0
1656408900000|2022-06-28 09:35:00|3100.37|3100.37|3100.45|3100.45|3100.45|3100.45|3100.37|3100.37|0
1656408910000|2022-06-28 09:35:10|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|3100.37|0
1656408930000|2022-06-28 09:35:30|3100.59|3100.59|3100.59|3100.59|3100.59|3100.59|3100.59|3100.59|0
1656408940000|2022-06-28 09:35:40|3100.55|3100.55|3100.55|3100.55|3100.55|3100.55|3100.55|3100.55|0
1656408950000|2022-06-28 09:35:50|3100.67|3100.67|3100.67|3100.67|3100.67|3100.67|3100.67|3100.67|0
1656408970000|2022-06-28 09:36:10|3099.93|3099.93|3099.56|3099.56|3099.93|3099.93|3099.56|3099.56|0
1656409000000|2022-06-28 09:36:40|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|3098.83|0
1656409010000|2022-06-28 09:36:50|3098.79|3098.79|3099.07|3099.07|3099.07|3099.07|3098.79|3098.79|0
1656409020000|2022-06-28 09:37:00|3098.7|3098.7|3098.38|3098.38|3098.7|3098.7|3098.38|3098.38|0
1656409030000|2022-06-28 09:37:10|3098.54|3098.54|3098.46|3098.46|3098.54|3098.54|3098.46|3098.46|0
1656409040000|2022-06-28 09:37:20|3098.38|3098.38|3098.38|3098.38|3098.38|3098.38|3098.38|3098.38|0
1656409050000|2022-06-28 09:37:30|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|3098.3|0
1656409060000|2022-06-28 09:37:40|3098.38|3098.38|3098.22|3098.22|3098.38|3098.38|3098.22|3098.22|0
1656409070000|2022-06-28 09:37:50|3098.14|3098.14|3098.14|3098.14|3098.14|3098.14|3098.14|3098.14|0
1656409080000|2022-06-28 09:38:00|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|3099.12|0
1656409140000|2022-06-28 09:39:00|3099.34|3099.34|3099.12|3099.12|3099.34|3099.34|3099.12|3099.12|0
1656409180000|2022-06-28 09:39:40|3099.01|3099.01|3099.25|3099.25|3099.25|3099.25|3099.01|3099.01|0
1656409230000|2022-06-28 09:40:30|3099.47|3099.47|3099.55|3099.55|3099.55|3099.55|3099.47|3099.47|0
1656409270000|2022-06-28 09:41:10|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|3100.29|0
1656409330000|2022-06-28 09:42:10|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|3101.06|0
1656409350000|2022-06-28 09:42:30|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|3101.5|0
1656409390000|2022-06-28 09:43:10|3101.95|3101.95|3101.95|3101.95|3101.95|3101.95|3101.95|3101.95|0
1656409410000|2022-06-28 09:43:30|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|0
1656409430000|2022-06-28 09:43:50|3101.66|3101.66|3101.74|3101.74|3101.74|3101.74|3101.66|3101.66|0
1656409470000|2022-06-28 09:44:30|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|0
1656409480000|2022-06-28 09:44:40|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|0
1656409500000|2022-06-28 09:45:00|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|3103.03|0
1656409520000|2022-06-28 09:45:20|3102.95|3102.95|3103.03|3103.03|3103.03|3103.03|3102.87|3102.87|0
1656409540000|2022-06-28 09:45:40|3103.4|3103.4|3103.4|3103.4|3103.4|3103.4|3103.4|3103.4|0
1656409570000|2022-06-28 09:46:10|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|3103.77|0
1656409620000|2022-06-28 09:47:00|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|3103.44|0
1656409690000|2022-06-28 09:48:10|3104.21|3104.21|3105.46|3105.46|3105.46|3105.46|3104.21|3104.21|0
1656409750000|2022-06-28 09:49:10|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|3105.3|0
1656409790000|2022-06-28 09:49:50|3105.22|3105.22|3105.22|3105.22|3105.22|3105.22|3105.22|3105.22|0
1656409810000|2022-06-28 09:50:10|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|0
1656409820000|2022-06-28 09:50:20|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|3104.98|0
1656409850000|2022-06-28 09:50:50|3105.14|3105.14|3106.04|3106.04|3106.04|3106.04|3105.14|3105.14|0
1656409860000|2022-06-28 09:51:00|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|3105.8|0
1656409870000|2022-06-28 09:51:10|3105.72|3105.72|3105.88|3105.88|3105.88|3105.88|3105.72|3105.72|0
1656409890000|2022-06-28 09:51:30|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|3105.96|0
1656409900000|2022-06-28 09:51:40|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|0
1656409920000|2022-06-28 09:52:00|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|3106.12|0
1656409930000|2022-06-28 09:52:10|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|0
1656409960000|2022-06-28 09:52:40|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|0
1656410020000|2022-06-28 09:53:40|3106.12|3106.12|3105.67|3105.67|3106.12|3106.12|3105.67|3105.67|0
1656410030000|2022-06-28 09:53:50|3105.56|3105.56|3105.56|3105.56|3105.56|3105.56|3105.56|3105.56|0
1656410040000|2022-06-28 09:54:00|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|3105.23|0
1656410070000|2022-06-28 09:54:30|3104.78|3104.78|3104.78|3104.78|3104.78|3104.78|3104.78|3104.78|0
1656410080000|2022-06-28 09:54:40|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|3104.62|0
1656410100000|2022-06-28 09:55:00|3102.93|3102.93|3102.93|3102.93|3102.93|3102.93|3102.93|3102.93|0
1656410150000|2022-06-28 09:55:50|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|3102.7|0
1656410210000|2022-06-28 09:56:50|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|0
1656410220000|2022-06-28 09:57:00|3102.94|3102.94|3102.58|3102.58|3102.94|3102.94|3102.58|3102.58|0
1656410280000|2022-06-28 09:58:00|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|0
1656410440000|2022-06-28 10:00:40|3102.45|3102.45|3102.61|3102.61|3102.61|3102.61|3102.45|3102.45|0
1656410450000|2022-06-28 10:00:50|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|3102.45|0
1656410460000|2022-06-28 10:01:00|3102.61|3102.61|3102.69|3102.69|3102.69|3102.69|3102.45|3102.45|0
1656410470000|2022-06-28 10:01:10|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|3102.77|0
1656410480000|2022-06-28 10:01:20|3102.69|3102.69|3102.61|3102.61|3102.93|3102.93|3102.61|3102.61|0
1656410490000|2022-06-28 10:01:30|3102.77|3102.77|3102.53|3102.53|3102.85|3102.85|3102.53|3102.53|0
1656410500000|2022-06-28 10:01:40|3102.85|3102.85|3102.85|3102.85|3102.85|3102.85|3102.85|3102.85|0
1656410510000|2022-06-28 10:01:50|3103.01|3103.01|3102.85|3102.85|3103.09|3103.09|3102.85|3102.85|0
1656410530000|2022-06-28 10:02:10|3102.77|3102.77|3102.61|3102.61|3102.77|3102.77|3102.61|3102.61|0
1656410600000|2022-06-28 10:03:20|3103.01|3103.01|3104.14|3104.14|3104.14|3104.14|3103.01|3103.01|0
1656410610000|2022-06-28 10:03:30|3104.3|3104.3|3104.67|3104.67|3104.67|3104.67|3104.3|3104.3|0
1656410630000|2022-06-28 10:03:50|3105.17|3105.17|3106.88|3106.88|3106.88|3106.88|3105.17|3105.17|0
1656410640000|2022-06-28 10:04:00|3107.24|3107.24|3106.91|3106.91|3107.24|3107.24|3106.91|3106.91|0
1656410650000|2022-06-28 10:04:10|3106.99|3106.99|3107.07|3107.07|3107.07|3107.07|3106.99|3106.99|0
1656410670000|2022-06-28 10:04:30|3106.83|3106.83|3107.33|3107.33|3107.41|3107.41|3106.83|3106.83|0
1656410680000|2022-06-28 10:04:40|3107.41|3107.41|3106.85|3106.85|3107.41|3107.41|3106.85|3106.85|0
1656410690000|2022-06-28 10:04:50|3107.09|3107.09|3106.85|3106.85|3107.17|3107.17|3106.85|3106.85|0
1656410700000|2022-06-28 10:05:00|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|0
1656410750000|2022-06-28 10:05:50|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|3107.28|0
1656410770000|2022-06-28 10:06:10|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|3107.06|0
1656410900000|2022-06-28 10:08:20|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|3107.38|0
1656410920000|2022-06-28 10:08:40|3107.17|3107.17|3107.17|3107.17|3107.17|3107.17|3107.17|3107.17|0
1656410930000|2022-06-28 10:08:50|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|0
1656411020000|2022-06-28 10:10:20|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|3107.25|0
1656411030000|2022-06-28 10:10:30|3106.76|3106.76|3106.26|3106.26|3106.76|3106.76|3106.26|3106.26|0
1656411210000|2022-06-28 10:13:30|3106.34|3106.34|3106.58|3106.58|3106.58|3106.58|3106.34|3106.34|0
1656411220000|2022-06-28 10:13:40|3106.66|3106.66|3106.74|3106.74|3106.74|3106.74|3106.66|3106.66|0
1656411240000|2022-06-28 10:14:00|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|3107.11|0
1656411250000|2022-06-28 10:14:10|3106.71|3106.71|3107.03|3107.03|3107.03|3107.03|3106.71|3106.71|0
1656411260000|2022-06-28 10:14:20|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|3106.71|0
1656411270000|2022-06-28 10:14:30|3106.63|3106.63|3107.07|3107.07|3107.07|3107.07|3106.63|3106.63|0
1656411280000|2022-06-28 10:14:40|3106.99|3106.99|3106.99|3106.99|3107.23|3107.23|3106.99|3106.99|0
1656411320000|2022-06-28 10:15:20|3107.31|3107.31|3106.99|3106.99|3107.31|3107.31|3106.99|3106.99|0
1656411330000|2022-06-28 10:15:30|3106.88|3106.88|3106.88|3106.88|3106.88|3106.88|3106.88|3106.88|0
1656411420000|2022-06-28 10:17:00|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|3106.8|0
1656411490000|2022-06-28 10:18:10|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|3106.58|0
1656411510000|2022-06-28 10:18:30|3106.13|3106.13|3106.13|3106.13|3106.13|3106.13|3106.13|3106.13|0
1656411520000|2022-06-28 10:18:40|3106.56|3106.56|3106.67|3106.67|3106.67|3106.67|3106.56|3106.56|0
1656411600000|2022-06-28 10:20:00|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|3106.56|0
1656411620000|2022-06-28 10:20:20|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|3106.34|0
1656411750000|2022-06-28 10:22:30|3106.42|3106.42|3106.42|3106.42|3106.42|3106.42|3106.42|3106.42|0
1656411770000|2022-06-28 10:22:50|3106.05|3106.05|3106.49|3106.49|3106.49|3106.49|3106.05|3106.05|0
1656411840000|2022-06-28 10:24:00|3106|3106|3105.22|3105.22|3106|3106|3104.76|3104.76|0
1656411900000|2022-06-28 10:25:00|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|3105.54|0
1656411930000|2022-06-28 10:25:30|3105.91|3105.91|3105.91|3105.91|3105.91|3105.91|3105.91|3105.91|0
1656411940000|2022-06-28 10:25:40|3105.45|3105.45|3105.91|3105.91|3105.91|3105.91|3105.45|3105.45|0
1656411950000|2022-06-28 10:25:50|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|3106.9|0
1656412010000|2022-06-28 10:26:50|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|3106.4|0
1656412070000|2022-06-28 10:27:50|3106.77|3106.77|3106.32|3106.32|3106.77|3106.77|3105.86|3105.86|0
1656412100000|2022-06-28 10:28:20|3106.24|3106.24|3106|3106|3106.24|3106.24|3106|3106|0
1656412110000|2022-06-28 10:28:30|3105.84|3105.84|3105.84|3105.84|3105.84|3105.84|3105.84|3105.84|0
1656412140000|2022-06-28 10:29:00|3105.44|3105.44|3105.65|3105.65|3105.65|3105.65|3104.98|3104.98|0
1656412180000|2022-06-28 10:29:40|3105.44|3105.44|3105.44|3105.44|3105.44|3105.44|3105.44|3105.44|0
1656412190000|2022-06-28 10:29:50|3104.98|3104.98|3105.44|3105.44|3105.44|3105.44|3104.98|3104.98|0
1656412200000|2022-06-28 10:30:00|3105.6|3105.6|3105.68|3105.68|3105.68|3105.68|3105.6|3105.6|0
1656412210000|2022-06-28 10:30:10|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|3106.04|0
1656412220000|2022-06-28 10:30:20|3106.12|3106.12|3106.2|3106.2|3106.2|3106.2|3106.12|3106.12|0
1656412240000|2022-06-28 10:30:40|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|3106.57|0
1656412260000|2022-06-28 10:31:00|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|3107.24|0
1656412270000|2022-06-28 10:31:10|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|0
1656412350000|2022-06-28 10:32:30|3107.76|3107.76|3108.13|3108.13|3108.13|3108.13|3107.76|3107.76|0
1656412390000|2022-06-28 10:33:10|3108.5|3108.5|3108.5|3108.5|3108.5|3108.5|3108.5|3108.5|0
1656412500000|2022-06-28 10:35:00|3108.01|3108.01|3108.01|3108.01|3108.01|3108.01|3108.01|3108.01|0
1656412510000|2022-06-28 10:35:10|3108.5|3108.5|3108.5|3108.5|3108.5|3108.5|3108.5|3108.5|0
1656412540000|2022-06-28 10:35:40|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|3107.76|0
1656412590000|2022-06-28 10:36:30|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|3108.26|0
1656412700000|2022-06-28 10:38:20|3108.75|3108.75|3108.75|3108.75|3108.75|3108.75|3108.75|3108.75|0
1656412730000|2022-06-28 10:38:50|3109.84|3109.84|3109.62|3109.62|3109.84|3109.84|3109.62|3109.62|0
1656412760000|2022-06-28 10:39:20|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|3109.41|0
1656412860000|2022-06-28 10:41:00|3109.77|3109.77|3109.41|3109.41|3109.77|3109.77|3109.41|3109.41|0
1656412950000|2022-06-28 10:42:30|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|3110.06|0
1656413090000|2022-06-28 10:44:50|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|3110.28|0
1656413220000|2022-06-28 10:47:00|3109.79|3109.79|3110.36|3110.36|3110.36|3110.36|3109.29|3109.29|0
1656413250000|2022-06-28 10:47:30|3110.58|3110.58|3110.58|3110.58|3110.58|3110.58|3110.58|3110.58|0
1656413290000|2022-06-28 10:48:10|3110.8|3110.8|3110.58|3110.58|3110.8|3110.8|3110.58|3110.58|0
1656413320000|2022-06-28 10:48:40|3110.66|3110.66|3110.66|3110.66|3110.66|3110.66|3110.66|3110.66|0
1656413340000|2022-06-28 10:49:00|3111.77|3111.77|3111.77|3111.77|3111.77|3111.77|3111.77|3111.77|0
1656413410000|2022-06-28 10:50:10|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|3111.69|0
1656413420000|2022-06-28 10:50:20|3111.53|3111.53|3111.53|3111.53|3111.53|3111.53|3111.53|3111.53|0
1656413430000|2022-06-28 10:50:30|3111.96|3111.96|3111.96|3111.96|3111.96|3111.96|3111.96|3111.96|0
1656413450000|2022-06-28 10:50:50|3111.88|3111.88|3111.72|3111.72|3112.34|3112.34|3111.72|3111.72|0
1656413460000|2022-06-28 10:51:00|3112.18|3112.18|3112.42|3112.42|3112.42|3112.42|3112.18|3112.18|0
1656413470000|2022-06-28 10:51:10|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|3112.26|0
1656413480000|2022-06-28 10:51:20|3112.18|3112.18|3112.18|3112.18|3112.18|3112.18|3112.18|3112.18|0
1656413500000|2022-06-28 10:51:40|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|3112.63|0
1656413510000|2022-06-28 10:51:50|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|3112.87|0
1656413520000|2022-06-28 10:52:00|3112.95|3112.95|3113.17|3113.17|3113.17|3113.17|3112.95|3112.95|0
1656413530000|2022-06-28 10:52:10|3113.6|3113.6|3113.6|3113.6|3113.76|3113.76|3113.6|3113.6|0
1656413620000|2022-06-28 10:53:40|3113.15|3113.15|3113.6|3113.6|3113.6|3113.6|3113.15|3113.15|0
1656413630000|2022-06-28 10:53:50|3113.15|3113.15|3113.15|3113.15|3113.6|3113.6|3113.15|3113.15|0
1656413660000|2022-06-28 10:54:20|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|3113.89|0
1656413800000|2022-06-28 10:56:40|3114|3114|3114|3114|3114|3114|3114|3114|0
1656413830000|2022-06-28 10:57:10|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|0
1656413880000|2022-06-28 10:58:00|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|0
1656413890000|2022-06-28 10:58:10|3114.13|3114.13|3114.13|3114.13|3114.13|3114.13|3114.13|3114.13|0
1656413900000|2022-06-28 10:58:20|3114.05|3114.05|3114.21|3114.21|3114.21|3114.21|3114.05|3114.05|0
1656413910000|2022-06-28 10:58:30|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|0
1656413930000|2022-06-28 10:58:50|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|3114.29|0
1656413940000|2022-06-28 10:59:00|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|0
1656413960000|2022-06-28 10:59:20|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|0
1656413970000|2022-06-28 10:59:30|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|3114.05|0
1656413980000|2022-06-28 10:59:40|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|3114.21|0
1656413990000|2022-06-28 10:59:50|3114.29|3114.29|3114.05|3114.05|3114.29|3114.29|3114.05|3114.05|0
1656414000000|2022-06-28 11:00:00|3115.15|3115.15|3114.04|3114.04|3115.15|3115.15|3114.04|3114.04|0
1656414010000|2022-06-28 11:00:10|3114.36|3114.36|3114.12|3114.12|3114.36|3114.36|3114.12|3114.12|0
1656414030000|2022-06-28 11:00:30|3114.6|3114.6|3114.6|3114.6|3114.6|3114.6|3114.6|3114.6|0
1656414060000|2022-06-28 11:01:00|3114.36|3114.36|3114.12|3114.12|3114.36|3114.36|3114.12|3114.12|0
1656414070000|2022-06-28 11:01:10|3114.04|3114.04|3114.12|3114.12|3114.44|3114.44|3114.04|3114.04|0
1656414080000|2022-06-28 11:01:20|3114.04|3114.04|3113.44|3113.44|3114.04|3114.04|3113.44|3113.44|0
1656414090000|2022-06-28 11:01:30|3113.52|3113.52|3113.76|3113.76|3113.76|3113.76|3113.52|3113.52|0
1656414120000|2022-06-28 11:02:00|3113.32|3113.32|3113.72|3113.72|3113.72|3113.72|3113.32|3113.32|0
1656414260000|2022-06-28 11:04:20|3113.64|3113.64|3113.8|3113.8|3113.8|3113.8|3113.64|3113.64|0
1656414280000|2022-06-28 11:04:40|3113.69|3113.69|3113.91|3113.91|3113.91|3113.91|3113.47|3113.47|0
1656414320000|2022-06-28 11:05:20|3113.54|3113.54|3113.17|3113.17|3113.54|3113.54|3113.17|3113.17|0
1656414340000|2022-06-28 11:05:40|3112.52|3112.52|3112.52|3112.52|3112.52|3112.52|3112.52|3112.52|0
1656414350000|2022-06-28 11:05:50|3112.08|3112.08|3112.08|3112.08|3112.3|3112.3|3112.08|3112.08|0
1656414440000|2022-06-28 11:07:20|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|3110.97|0
1656414470000|2022-06-28 11:07:50|3110.48|3110.48|3109.74|3109.74|3110.48|3110.48|3109.74|3109.74|0
1656414480000|2022-06-28 11:08:00|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|3109.53|0
1656414550000|2022-06-28 11:09:10|3110.26|3110.26|3110.26|3110.26|3110.63|3110.63|3110.26|3110.26|0
1656414590000|2022-06-28 11:09:50|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|3111.25|0
1656414670000|2022-06-28 11:11:10|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|3111.09|0
1656414680000|2022-06-28 11:11:20|3110.72|3110.72|3110.72|3110.72|3110.72|3110.72|3110.72|3110.72|0
1656414700000|2022-06-28 11:11:40|3110.48|3110.48|3110.72|3110.72|3110.72|3110.72|3110.48|3110.48|0
1656414720000|2022-06-28 11:12:00|3110.4|3110.4|3110.32|3110.32|3110.4|3110.4|3110.32|3110.32|0
1656414750000|2022-06-28 11:12:30|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|3110.24|0
1656414760000|2022-06-28 11:12:40|3110.16|3110.16|3110.16|3110.16|3110.16|3110.16|3110.16|3110.16|0
1656414770000|2022-06-28 11:12:50|3110|3110|3110|3110|3110|3110|3110|3110|0
1656414780000|2022-06-28 11:13:00|3110.44|3110.44|3110.68|3110.68|3110.68|3110.68|3110.44|3110.44|0
1656414790000|2022-06-28 11:13:10|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|3110.84|0
1656414840000|2022-06-28 11:14:00|3111.06|3111.06|3110.69|3110.69|3111.06|3111.06|3110.69|3110.69|0
1656414870000|2022-06-28 11:14:30|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|3110.77|0
1656414880000|2022-06-28 11:14:40|3110.85|3110.85|3110.93|3110.93|3110.93|3110.93|3110.85|3110.85|0
1656414910000|2022-06-28 11:15:10|3110.49|3110.49|3110.71|3110.71|3110.71|3110.71|3110.49|3110.49|0
1656415020000|2022-06-28 11:17:00|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|3111.45|0
1656415050000|2022-06-28 11:17:30|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|0
1656415100000|2022-06-28 11:18:20|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|3111.16|0
1656415140000|2022-06-28 11:19:00|3111|3111|3111|3111|3111|3111|3111|3111|0
1656415150000|2022-06-28 11:19:10|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|3111.08|0
1656415160000|2022-06-28 11:19:20|3110.84|3110.84|3111|3111|3111|3111|3110.84|3110.84|0
1656415170000|2022-06-28 11:19:30|3110.76|3110.76|3110.82|3110.82|3110.98|3110.98|3110.76|3110.76|0
1656415180000|2022-06-28 11:19:40|3111.15|3111.15|3112.13|3112.13|3112.13|3112.13|3111.07|3111.07|0
1656415190000|2022-06-28 11:19:50|3112.05|3112.05|3111.81|3111.81|3112.05|3112.05|3111.81|3111.81|0
1656415200000|2022-06-28 11:20:00|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|3112.05|0
1656415210000|2022-06-28 11:20:10|3112.37|3112.37|3112.37|3112.37|3112.37|3112.37|3112.37|3112.37|0
1656415260000|2022-06-28 11:21:00|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|3112.53|0
1656415310000|2022-06-28 11:21:50|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|3112.74|0
1656415340000|2022-06-28 11:22:20|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|0
1656415360000|2022-06-28 11:22:40|3112.66|3112.66|3112.88|3112.88|3112.88|3112.88|3112.66|3112.66|0
1656415370000|2022-06-28 11:22:50|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|0
1656415430000|2022-06-28 11:23:50|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|3112.58|0
1656415450000|2022-06-28 11:24:10|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|3112.66|0
1656415460000|2022-06-28 11:24:20|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|0
1656415490000|2022-06-28 11:24:50|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|3113.25|0
1656415560000|2022-06-28 11:26:00|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|3113.03|0
1656415590000|2022-06-28 11:26:30|3113.19|3113.19|3113.9|3113.9|3114.39|3114.39|3112.97|3112.97|0
1656415600000|2022-06-28 11:26:40|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|3113.47|0
1656415630000|2022-06-28 11:27:10|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|3113.39|0
1656415650000|2022-06-28 11:27:30|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|3113.75|0
1656415730000|2022-06-28 11:28:50|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|0
1656415750000|2022-06-28 11:29:10|3114|3114|3114|3114|3114|3114|3114|3114|0
1656415820000|2022-06-28 11:30:20|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|3114.37|0
1656415870000|2022-06-28 11:31:10|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|3113.26|0
1656415900000|2022-06-28 11:31:40|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|3113.34|0
1656415910000|2022-06-28 11:31:50|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|3113.42|0
1656416040000|2022-06-28 11:34:00|3113.2|3113.2|3113.42|3113.42|3113.42|3113.42|3113.2|3113.2|0
1656416080000|2022-06-28 11:34:40|3113.64|3113.64|3114.73|3114.73|3114.73|3114.73|3113.64|3113.64|0
1656416090000|2022-06-28 11:34:50|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|3114.94|0
1656416100000|2022-06-28 11:35:00|3114.29|3114.29|3114.07|3114.07|3114.29|3114.29|3114.07|3114.07|0
1656416140000|2022-06-28 11:35:40|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|3113.86|0
1656416160000|2022-06-28 11:36:00|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|3113.64|0
1656416260000|2022-06-28 11:37:40|3113.4|3113.4|3113.32|3113.32|3113.4|3113.4|3113.32|3113.32|0
1656416350000|2022-06-28 11:39:10|3113.1|3113.1|3112.66|3112.66|3113.1|3113.1|3112.66|3112.66|0
1656416370000|2022-06-28 11:39:30|3112.58|3112.58|3112.58|3112.58|3112.95|3112.95|3112.58|3112.58|0
1656416400000|2022-06-28 11:40:00|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|3112.95|0
1656416510000|2022-06-28 11:41:50|3113.51|3113.51|3113.75|3113.75|3113.75|3113.75|3113.51|3113.51|0
1656416550000|2022-06-28 11:42:30|3113.3|3113.3|3113.3|3113.3|3113.3|3113.3|3113.3|3113.3|0
1656416560000|2022-06-28 11:42:40|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|3113.46|0
1656416580000|2022-06-28 11:43:00|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|3113.62|0
1656416700000|2022-06-28 11:45:00|3113.12|3113.12|3112.14|3112.14|3113.12|3113.12|3112.14|3112.14|0
1656416770000|2022-06-28 11:46:10|3111.92|3111.92|3111.07|3111.07|3111.92|3111.92|3111.07|3111.07|0
1656416780000|2022-06-28 11:46:20|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|3110.7|0
1656416860000|2022-06-28 11:47:40|3110.59|3110.59|3110.04|3110.04|3110.59|3110.59|3110.04|3110.04|0
1656416880000|2022-06-28 11:48:00|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|3109.83|0
1656416930000|2022-06-28 11:48:50|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|3109.91|0
1656416940000|2022-06-28 11:49:00|3110.13|3110.13|3110.37|3110.37|3110.37|3110.37|3110.13|3110.13|0
1656416970000|2022-06-28 11:49:30|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|3110.21|0
1656416980000|2022-06-28 11:49:40|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|3110.13|0
1656416990000|2022-06-28 11:49:50|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|3109.97|0
1656417130000|2022-06-28 11:52:10|3109.73|3109.73|3109.36|3109.36|3109.97|3109.97|3109.36|3109.36|0
1656417160000|2022-06-28 11:52:40|3108.9|3108.9|3109.36|3109.36|3109.36|3109.36|3108.9|3108.9|0
1656417260000|2022-06-28 11:54:20|3108.62|3108.62|3108.99|3108.99|3108.99|3108.99|3108.62|3108.62|0
1656417300000|2022-06-28 11:55:00|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|0
1656417340000|2022-06-28 11:55:40|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|3108.92|0
1656417400000|2022-06-28 11:56:40|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|3108.55|0
1656417490000|2022-06-28 11:58:10|3108.06|3108.06|3107.56|3107.56|3108.06|3108.06|3107.56|3107.56|0
1656417520000|2022-06-28 11:58:40|3108.3|3108.3|3108.3|3108.3|3108.3|3108.3|3108.3|3108.3|0
1656417530000|2022-06-28 11:58:50|3108.8|3108.8|3108.8|3108.8|3108.8|3108.8|3108.8|3108.8|0
1656417540000|2022-06-28 11:59:00|3108.43|3108.43|3107.44|3107.44|3108.43|3108.43|3107.44|3107.44|0
1656417590000|2022-06-28 11:59:50|3108.43|3108.43|3108.54|3108.54|3108.54|3108.54|3108.43|3108.43|0
1656417650000|2022-06-28 12:00:50|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|3108.17|0
1656417690000|2022-06-28 12:01:30|3107.62|3107.62|3107.18|3107.18|3107.62|3107.62|3107.18|3107.18|0
1656417700000|2022-06-28 12:01:40|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|3107.4|0
1656417740000|2022-06-28 12:02:20|3107.32|3107.32|3106.95|3106.95|3107.32|3107.32|3106.95|3106.95|0
1656417810000|2022-06-28 12:03:30|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|3106.52|0
1656417900000|2022-06-28 12:05:00|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|0
1656418040000|2022-06-28 12:07:20|3105.41|3105.41|3105.41|3105.41|3105.41|3105.41|3105.41|3105.41|0
1656418080000|2022-06-28 12:08:00|3105.57|3105.57|3105.35|3105.35|3105.57|3105.57|3105.35|3105.35|0
1656418100000|2022-06-28 12:08:20|3104.9|3104.9|3104.9|3104.9|3104.9|3104.9|3104.9|3104.9|0
1656418110000|2022-06-28 12:08:30|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|0
1656418140000|2022-06-28 12:09:00|3105.57|3105.57|3104.83|3104.83|3105.57|3105.57|3104.83|3104.83|0
1656418220000|2022-06-28 12:10:20|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|3104.61|0
1656418240000|2022-06-28 12:10:40|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|3105.35|0
1656418280000|2022-06-28 12:11:20|3105.11|3105.11|3105.19|3105.19|3105.19|3105.19|3105.11|3105.11|0
1656418290000|2022-06-28 12:11:30|3104.2|3104.2|3104.2|3104.2|3104.2|3104.2|3104.2|3104.2|0
1656418340000|2022-06-28 12:12:20|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|3103.96|0
1656418400000|2022-06-28 12:13:20|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|3103.23|0
1656418420000|2022-06-28 12:13:40|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|3103.15|0
1656418430000|2022-06-28 12:13:50|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|0
1656418500000|2022-06-28 12:15:00|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|3104.01|0
1656418560000|2022-06-28 12:16:00|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|0
1656418580000|2022-06-28 12:16:20|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|0
1656418610000|2022-06-28 12:16:50|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|3104.87|0
1656418680000|2022-06-28 12:18:00|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|3105.09|0
1656418700000|2022-06-28 12:18:20|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|3105.31|0
1656418720000|2022-06-28 12:18:40|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|3105.64|0
1656418810000|2022-06-28 12:20:10|3105.8|3105.8|3105.35|3105.35|3105.8|3105.8|3105.35|3105.35|0
1656418840000|2022-06-28 12:20:40|3105.19|3105.19|3105.11|3105.11|3105.19|3105.19|3105.11|3105.11|0
1656418860000|2022-06-28 12:21:00|3104.95|3104.95|3104.95|3104.95|3104.95|3104.95|3104.95|3104.95|0
1656418870000|2022-06-28 12:21:10|3104.79|3104.79|3104.79|3104.79|3104.79|3104.79|3104.79|3104.79|0
1656418880000|2022-06-28 12:21:20|3104.95|3104.95|3105.03|3105.03|3105.03|3105.03|3104.95|3104.95|0
1656418890000|2022-06-28 12:21:30|3104.81|3104.81|3105.55|3105.55|3105.55|3105.55|3104.81|3104.81|0
1656418920000|2022-06-28 12:22:00|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|3105.39|0
1656418930000|2022-06-28 12:22:10|3105.28|3105.28|3105.28|3105.28|3105.28|3105.28|3105.28|3105.28|0
1656418940000|2022-06-28 12:22:20|3104.78|3104.78|3104.78|3104.78|3104.78|3104.78|3104.78|3104.78|0
1656418950000|2022-06-28 12:22:30|3104.94|3104.94|3105.81|3105.81|3105.81|3105.81|3104.94|3104.94|0
1656419000000|2022-06-28 12:23:20|3105.16|3105.16|3104.94|3104.94|3105.16|3105.16|3104.94|3104.94|0
1656419070000|2022-06-28 12:24:30|3104.49|3104.49|3104.49|3104.49|3104.49|3104.49|3104.49|3104.49|0
1656419080000|2022-06-28 12:24:40|3104.57|3104.57|3103.7|3103.7|3104.57|3104.57|3103.7|3103.7|0
1656419090000|2022-06-28 12:24:50|3103.91|3103.91|3103.91|3103.91|3103.91|3103.91|3103.91|3103.91|0
1656419140000|2022-06-28 12:25:40|3103.46|3103.46|3103.55|3103.55|3103.91|3103.91|3103.46|3103.46|0
1656419180000|2022-06-28 12:26:20|3103.33|3103.33|3103.33|3103.33|3103.33|3103.33|3103.33|3103.33|0
1656419200000|2022-06-28 12:26:40|3102.89|3102.89|3102.67|3102.67|3102.89|3102.89|3102.67|3102.67|0
1656419210000|2022-06-28 12:26:50|3102.59|3102.59|3102.26|3102.26|3102.59|3102.59|3102.26|3102.26|0
1656419230000|2022-06-28 12:27:10|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|3102.18|0
1656419280000|2022-06-28 12:28:00|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|3102.26|0
1656419290000|2022-06-28 12:28:10|3102.34|3102.34|3103.08|3103.08|3103.08|3103.08|3102.34|3102.34|0
1656419300000|2022-06-28 12:28:20|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|3103.3|0
1656419310000|2022-06-28 12:28:30|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|3103.75|0
1656419350000|2022-06-28 12:29:10|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|3104.12|0
1656419360000|2022-06-28 12:29:20|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|3104.23|0
1656419370000|2022-06-28 12:29:30|3104.45|3104.45|3104.45|3104.45|3104.45|3104.45|3104.45|3104.45|0
1656419380000|2022-06-28 12:29:40|3105|3105|3105.99|3105.99|3106.98|3106.98|3105|3105|0
1656419390000|2022-06-28 12:29:50|3106.1|3106.1|3105.77|3105.77|3106.1|3106.1|3105.77|3105.77|0
1656419430000|2022-06-28 12:30:30|3105.03|3105.03|3105.03|3105.03|3105.03|3105.03|3105.03|3105.03|0
1656419440000|2022-06-28 12:30:40|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|3105.14|0
1656419510000|2022-06-28 12:31:50|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|3105.36|0
1656419530000|2022-06-28 12:32:10|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|3105.73|0
1656419600000|2022-06-28 12:33:20|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|3105.65|0
1656419610000|2022-06-28 12:33:30|3105.57|3105.57|3105.57|3105.57|3105.57|3105.57|3105.57|3105.57|0
1656419640000|2022-06-28 12:34:00|3105.33|3105.33|3105.33|3105.33|3105.49|3105.49|3105.33|3105.33|0
1656419650000|2022-06-28 12:34:10|3105.25|3105.25|3105.41|3105.41|3105.49|3105.49|3105.25|3105.25|0
1656419660000|2022-06-28 12:34:20|3105.49|3105.49|3105.35|3105.35|3105.57|3105.57|3105.27|3105.27|0
1656419670000|2022-06-28 12:34:30|3104.98|3104.98|3104|3104|3104.98|3104.98|3104|3104|0
1656419680000|2022-06-28 12:34:40|3104.16|3104.16|3103.95|3103.95|3104.16|3104.16|3103.95|3103.95|0
1656419700000|2022-06-28 12:35:00|3103.84|3103.84|3103.84|3103.84|3103.84|3103.84|3103.84|3103.84|0
1656419710000|2022-06-28 12:35:10|3103.62|3103.62|3103.7|3103.7|3103.7|3103.7|3103.62|3103.62|0
1656419720000|2022-06-28 12:35:20|3103.54|3103.54|3103.46|3103.46|3103.54|3103.54|3103.46|3103.46|0
1656419740000|2022-06-28 12:35:40|3103.24|3103.24|3103.24|3103.24|3103.24|3103.24|3103.24|3103.24|0
1656419750000|2022-06-28 12:35:50|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|3103.56|0
1656419760000|2022-06-28 12:36:00|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|3103.78|0
1656419770000|2022-06-28 12:36:10|3103.89|3103.89|3103.89|3103.89|3103.89|3103.89|3103.89|3103.89|0
1656419790000|2022-06-28 12:36:30|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|3104.38|0
1656419800000|2022-06-28 12:36:40|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|0
1656419820000|2022-06-28 12:37:00|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|3104.97|0
1656419830000|2022-06-28 12:37:10|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|3104.75|0
1656419840000|2022-06-28 12:37:20|3104.53|3104.53|3104.53|3104.53|3104.53|3104.53|3104.53|3104.53|0
1656419900000|2022-06-28 12:38:20|3104.69|3104.69|3104.85|3104.85|3104.85|3104.85|3104.69|3104.69|0
1656419950000|2022-06-28 12:39:10|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|3105.29|0
1656419960000|2022-06-28 12:39:20|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|3105.78|0
1656420000000|2022-06-28 12:40:00|3106|3106|3106.22|3106.22|3106.22|3106.22|3106|3106|0
1656420090000|2022-06-28 12:41:30|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|0
1656420110000|2022-06-28 12:41:50|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|3106.65|0
1656420150000|2022-06-28 12:42:30|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|3106.44|0
1656420190000|2022-06-28 12:43:10|3106.28|3106.28|3106.17|3106.17|3106.61|3106.61|3106.17|3106.17|0
1656420200000|2022-06-28 12:43:20|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|3106.09|0
1656420210000|2022-06-28 12:43:30|3105.87|3105.87|3105.5|3105.5|3105.87|3105.87|3105.5|3105.5|0
1656420290000|2022-06-28 12:44:50|3105.74|3105.74|3105.68|3105.68|3105.74|3105.74|3105.52|3105.52|0
1656420320000|2022-06-28 12:45:20|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|3105.2|0
1656420330000|2022-06-28 12:45:30|3105.04|3105.04|3105.04|3105.04|3105.12|3105.12|3105.04|3105.04|0
1656420340000|2022-06-28 12:45:40|3104.96|3104.96|3104.52|3104.52|3104.96|3104.96|3104.52|3104.52|0
1656420360000|2022-06-28 12:46:00|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|0
1656420380000|2022-06-28 12:46:20|3105.28|3105.28|3105.28|3105.28|3105.28|3105.28|3105.28|3105.28|0
1656420390000|2022-06-28 12:46:30|3105.5|3105.5|3105.28|3105.28|3105.71|3105.71|3105.28|3105.28|0
1656420400000|2022-06-28 12:46:40|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|0
1656420460000|2022-06-28 12:47:40|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|3104.84|0
1656420530000|2022-06-28 12:48:50|3105|3105|3105.74|3105.74|3105.74|3105.74|3105|3105|0
1656420540000|2022-06-28 12:49:00|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|3105.37|0
1656420580000|2022-06-28 12:49:40|3105|3105|3104.64|3104.64|3105|3105|3104.64|3104.64|0
1656420600000|2022-06-28 12:50:00|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|3104.48|0
1656420610000|2022-06-28 12:50:10|3104.25|3104.25|3104.25|3104.25|3104.25|3104.25|3104.25|3104.25|0
1656420620000|2022-06-28 12:50:20|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|3103.52|0
1656420690000|2022-06-28 12:51:30|3103.97|3103.97|3103.97|3103.97|3103.97|3103.97|3103.97|3103.97|0
1656420730000|2022-06-28 12:52:10|3104.19|3104.19|3104.19|3104.19|3104.19|3104.19|3104.19|3104.19|0
1656420740000|2022-06-28 12:52:20|3104.56|3104.56|3104.56|3104.56|3104.56|3104.56|3104.56|3104.56|0
1656420760000|2022-06-28 12:52:40|3104.34|3104.34|3104.34|3104.34|3104.34|3104.34|3104.34|3104.34|0
1656420780000|2022-06-28 12:53:00|3104.71|3104.71|3104.71|3104.71|3104.71|3104.71|3104.71|3104.71|0
1656420850000|2022-06-28 12:54:10|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|3104.6|0
1656420870000|2022-06-28 12:54:30|3104.49|3104.49|3104.49|3104.49|3104.49|3104.49|3104.49|3104.49|0
1656420880000|2022-06-28 12:54:40|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|3104.86|0
1656421000000|2022-06-28 12:56:40|3104.64|3104.64|3104.64|3104.64|3104.64|3104.64|3104.64|3104.64|0
1656421050000|2022-06-28 12:57:30|3104.53|3104.53|3103.13|3103.13|3104.61|3104.61|3103.13|3103.13|0
1656421060000|2022-06-28 12:57:40|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|3102.91|0
1656421070000|2022-06-28 12:57:50|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|3102.69|0
1656421090000|2022-06-28 12:58:10|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|3102.47|0
1656421110000|2022-06-28 12:58:30|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|3102.36|0
1656421120000|2022-06-28 12:58:40|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|0
1656421140000|2022-06-28 12:59:00|3102.58|3102.58|3102.36|3102.36|3102.58|3102.58|3102.25|3102.25|0
1656421150000|2022-06-28 12:59:10|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|3102.25|0
1656421160000|2022-06-28 12:59:20|3102.74|3102.74|3102.66|3102.66|3102.74|3102.74|3102.5|3102.5|0
1656421170000|2022-06-28 12:59:30|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|3102.89|0
1656421200000|2022-06-28 13:00:00|3102.67|3102.67|3102.67|3102.67|3102.67|3102.67|3102.67|3102.67|0
1656421210000|2022-06-28 13:00:10|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|3102.3|0
1656421240000|2022-06-28 13:00:40|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|0
1656421280000|2022-06-28 13:01:20|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|3102.15|0
1656421290000|2022-06-28 13:01:30|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|3101.93|0
1656421310000|2022-06-28 13:01:50|3101.82|3101.82|3101.71|3101.71|3101.82|3101.82|3101.71|3101.71|0
1656421320000|2022-06-28 13:02:00|3101.55|3101.55|3101.39|3101.39|3101.55|3101.55|3101.39|3101.39|0
1656421340000|2022-06-28 13:02:20|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|0
1656421400000|2022-06-28 13:03:20|3102.6|3102.6|3102.6|3102.6|3102.6|3102.6|3102.6|3102.6|0
1656421420000|2022-06-28 13:03:40|3102.97|3102.97|3102.97|3102.97|3103.34|3103.34|3102.97|3102.97|0
1656421430000|2022-06-28 13:03:50|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|3102.42|0
1656421440000|2022-06-28 13:04:00|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|3102.2|0
1656421450000|2022-06-28 13:04:10|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|3101.83|0
1656421480000|2022-06-28 13:04:40|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|3102.05|0
1656421520000|2022-06-28 13:05:20|3102.79|3102.79|3102.79|3102.79|3102.79|3102.79|3102.79|3102.79|0
1656421620000|2022-06-28 13:07:00|3103|3103|3102.67|3102.67|3103|3103|3102.67|3102.67|0
1656421640000|2022-06-28 13:07:20|3102.24|3102.24|3101.8|3101.8|3102.24|3102.24|3101.8|3101.8|0
1656421660000|2022-06-28 13:07:40|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|3102.02|0
1656421670000|2022-06-28 13:07:50|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|3101.58|0
1656421680000|2022-06-28 13:08:00|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|0
1656421690000|2022-06-28 13:08:10|3101.32|3101.32|3101.39|3101.39|3101.69|3101.69|3101.32|3101.32|0
1656421720000|2022-06-28 13:08:40|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|3101.76|0
1656421730000|2022-06-28 13:08:50|3101.68|3101.68|3101.6|3101.6|3101.68|3101.68|3101.6|3101.6|0
1656421760000|2022-06-28 13:09:20|3101.2|3101.2|3101.52|3101.52|3101.52|3101.52|3101.2|3101.2|0
1656421770000|2022-06-28 13:09:30|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|3101.36|0
1656421790000|2022-06-28 13:09:50|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|3101.14|0
1656421820000|2022-06-28 13:10:20|3100.59|3100.59|3099.85|3099.85|3100.59|3100.59|3099.48|3099.48|0
1656421830000|2022-06-28 13:10:30|3099.64|3099.64|3099.42|3099.42|3099.64|3099.64|3099.42|3099.42|0
1656421840000|2022-06-28 13:10:40|3099.2|3099.2|3099.64|3099.64|3099.64|3099.64|3099.2|3099.2|0
1656421870000|2022-06-28 13:11:10|3099.3|3099.3|3099.89|3099.89|3099.89|3099.89|3099.3|3099.3|0
1656421900000|2022-06-28 13:11:40|3099.73|3099.73|3099.73|3099.73|3099.95|3099.95|3099.73|3099.73|0
1656421940000|2022-06-28 13:12:20|3099.52|3099.52|3099.95|3099.95|3099.95|3099.95|3099.52|3099.52|0
1656421960000|2022-06-28 13:12:40|3099.79|3099.79|3099.49|3099.49|3099.79|3099.79|3099.49|3099.49|0
1656421980000|2022-06-28 13:13:00|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|0
1656421990000|2022-06-28 13:13:10|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|0
1656422010000|2022-06-28 13:13:30|3099.73|3099.73|3099.73|3099.73|3099.73|3099.73|3099.73|3099.73|0
1656422030000|2022-06-28 13:13:50|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|0
1656422040000|2022-06-28 13:14:00|3099.08|3099.08|3098.58|3098.58|3099.08|3099.08|3098.58|3098.58|0
1656422050000|2022-06-28 13:14:10|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|3098.36|0
1656422080000|2022-06-28 13:14:40|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|0
1656422090000|2022-06-28 13:14:50|3098.69|3098.69|3098.42|3098.42|3098.69|3098.69|3098.2|3098.2|0
1656422170000|2022-06-28 13:16:10|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|0
1656422180000|2022-06-28 13:16:20|3098.96|3098.96|3098.96|3098.96|3098.96|3098.96|3098.59|3098.59|0
1656422250000|2022-06-28 13:17:30|3098.88|3098.88|3098.88|3098.88|3098.88|3098.88|3098.88|3098.88|0
1656422270000|2022-06-28 13:17:50|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|3098.66|0
1656422300000|2022-06-28 13:18:20|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|3099.03|0
1656422330000|2022-06-28 13:18:50|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|3099.27|0
1656422400000|2022-06-28 13:20:00|3099.64|3099.64|3099.64|3099.64|3099.64|3099.64|3099.64|3099.64|0
1656422410000|2022-06-28 13:20:10|3100.44|3100.44|3100.66|3100.66|3100.66|3100.66|3100.44|3100.44|0
1656422420000|2022-06-28 13:20:20|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|3100.82|0
1656422440000|2022-06-28 13:20:40|3100.08|3100.08|3100.45|3100.45|3100.45|3100.45|3100.08|3100.08|0
1656422460000|2022-06-28 13:21:00|3100.08|3100.08|3100.08|3100.08|3100.08|3100.08|3100.08|3100.08|0
1656422510000|2022-06-28 13:21:50|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|3099.86|0
1656422540000|2022-06-28 13:22:20|3099.41|3099.41|3099.86|3099.86|3099.86|3099.86|3099.41|3099.41|0
1656422580000|2022-06-28 13:23:00|3099.13|3099.13|3098.76|3098.76|3099.13|3099.13|3098.76|3098.76|0
1656422590000|2022-06-28 13:23:10|3098.3|3098.3|3098.76|3098.76|3098.76|3098.76|3098.3|3098.3|0
1656422640000|2022-06-28 13:24:00|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|3098.54|0
1656422650000|2022-06-28 13:24:10|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|3098.76|0
1656422660000|2022-06-28 13:24:20|3098.39|3098.39|3098.39|3098.39|3098.39|3098.39|3098.39|3098.39|0
1656422670000|2022-06-28 13:24:30|3098.06|3098.06|3098.06|3098.06|3098.28|3098.28|3098.06|3098.06|0
1656422690000|2022-06-28 13:24:50|3097.98|3097.98|3097.9|3097.9|3098.12|3098.12|3097.9|3097.9|0
1656422720000|2022-06-28 13:25:20|3097.68|3097.68|3097.76|3097.76|3097.76|3097.76|3097.68|3097.68|0
1656422750000|2022-06-28 13:25:50|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|3097.27|0
1656422760000|2022-06-28 13:26:00|3097.35|3097.35|3097.35|3097.35|3097.35|3097.35|3097.35|3097.35|0
1656422790000|2022-06-28 13:26:30|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|3097.78|0
1656422800000|2022-06-28 13:26:40|3097.57|3097.57|3097.57|3097.57|3097.57|3097.57|3097.57|3097.57|0
1656422820000|2022-06-28 13:27:00|3097.11|3097.11|3097.57|3097.57|3097.57|3097.57|3097.11|3097.11|0
1656422850000|2022-06-28 13:27:30|3097.35|3097.35|3097.35|3097.35|3097.35|3097.35|3097.35|3097.35|0
1656422860000|2022-06-28 13:27:40|3096.61|3096.61|3096.24|3096.24|3096.61|3096.61|3096.24|3096.24|0
1656422870000|2022-06-28 13:27:50|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|0
1656422880000|2022-06-28 13:28:00|3096.38|3096.38|3096.38|3096.38|3096.38|3096.38|3096.38|3096.38|0
1656422920000|2022-06-28 13:28:40|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|3096.16|0
1656422940000|2022-06-28 13:29:00|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|3096.24|0
1656422960000|2022-06-28 13:29:20|3095.69|3095.69|3095.69|3095.69|3095.69|3095.69|3095.69|3095.69|0
1656422980000|2022-06-28 13:29:40|3095.91|3095.91|3095.91|3095.91|3095.91|3095.91|3095.91|3095.91|0
1656422990000|2022-06-28 13:29:50|3096.28|3096.28|3096.36|3096.36|3096.36|3096.36|3096.28|3096.28|0
1656423000000|2022-06-28 13:30:00|3096.58|3096.58|3098.49|3098.49|3098.49|3098.49|3096.58|3096.58|0
1656423020000|2022-06-28 13:30:20|3099.05|3099.05|3099.05|3099.05|3099.05|3099.05|3099.05|3099.05|0
1656423030000|2022-06-28 13:30:30|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|3098.72|0
1656423040000|2022-06-28 13:30:40|3098.64|3098.64|3098.64|3098.64|3098.64|3098.64|3098.56|3098.56|0
1656423050000|2022-06-28 13:30:50|3098.56|3098.56|3097.82|3097.82|3098.56|3098.56|3097.82|3097.82|0
1656423060000|2022-06-28 13:31:00|3098.15|3098.15|3098.48|3098.48|3098.48|3098.48|3098.15|3098.15|0
1656423090000|2022-06-28 13:31:30|3098.32|3098.32|3098.32|3098.32|3098.32|3098.32|3098.32|3098.32|0
1656423110000|2022-06-28 13:31:50|3098.48|3098.48|3098.32|3098.32|3098.48|3098.48|3098.32|3098.32|0
1656423120000|2022-06-28 13:32:00|3099.06|3099.06|3100.01|3100.01|3100.01|3100.01|3099.06|3099.06|0
1656423130000|2022-06-28 13:32:10|3100.47|3100.47|3100.55|3100.55|3100.55|3100.55|3100.47|3100.47|0
1656423150000|2022-06-28 13:32:30|3101|3101|3101|3101|3101|3101|3101|3101|0
1656423170000|2022-06-28 13:32:50|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|3101.24|0
1656423180000|2022-06-28 13:33:00|3101.98|3101.98|3102.2|3102.2|3102.2|3102.2|3101.98|3101.98|0
1656423190000|2022-06-28 13:33:10|3102.65|3102.65|3103.13|3103.13|3103.5|3103.5|3102.65|3102.65|0
1656423240000|2022-06-28 13:34:00|3103.35|3103.35|3103.35|3103.35|3103.35|3103.35|3103.35|3103.35|0
1656423290000|2022-06-28 13:34:50|3102.89|3102.89|3102.15|3102.15|3102.89|3102.89|3102.15|3102.15|0
1656423300000|2022-06-28 13:35:00|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|3102.37|0
1656423310000|2022-06-28 13:35:10|3102.74|3102.74|3102.96|3102.96|3102.96|3102.96|3102.74|3102.74|0
1656423320000|2022-06-28 13:35:20|3103.33|3103.33|3104.21|3104.21|3104.21|3104.21|3103.33|3103.33|0
1656423330000|2022-06-28 13:35:30|3104.53|3104.53|3104.07|3104.07|3104.53|3104.53|3104.07|3104.07|0
1656423360000|2022-06-28 13:36:00|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|3105.06|0
1656423420000|2022-06-28 13:37:00|3104.69|3104.69|3103.95|3103.95|3104.69|3104.69|3103.95|3103.95|0
1656423450000|2022-06-28 13:37:30|3103.51|3103.51|3102.78|3102.78|3103.51|3103.51|3102.78|3102.78|0
1656423460000|2022-06-28 13:37:40|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|0
1656423470000|2022-06-28 13:37:50|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|3101.73|0
1656423480000|2022-06-28 13:38:00|3101.95|3101.95|3103.5|3103.5|3103.5|3103.5|3101.95|3101.95|0
1656423490000|2022-06-28 13:38:10|3103.71|3103.71|3103.71|3103.71|3103.71|3103.71|3103.71|3103.71|0
1656423520000|2022-06-28 13:38:40|3103.82|3103.82|3103.71|3103.71|3103.82|3103.82|3103.71|3103.71|0
1656423540000|2022-06-28 13:39:00|3104.03|3104.03|3104.11|3104.11|3104.11|3104.11|3104.03|3104.03|0
1656423570000|2022-06-28 13:39:30|3104.61|3104.61|3104.11|3104.11|3104.61|3104.61|3104.11|3104.11|0
1656423650000|2022-06-28 13:40:50|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|3104.57|0
1656423660000|2022-06-28 13:41:00|3104.11|3104.11|3104.7|3104.7|3104.7|3104.7|3104.11|3104.11|0
1656423700000|2022-06-28 13:41:40|3104.33|3104.33|3104.33|3104.33|3104.33|3104.33|3104.33|3104.33|0
1656423720000|2022-06-28 13:42:00|3105.18|3105.18|3105.29|3105.29|3105.29|3105.29|3105.18|3105.18|0
1656423730000|2022-06-28 13:42:10|3104.92|3104.92|3105.69|3105.69|3105.69|3105.69|3104.92|3104.92|0
1656423750000|2022-06-28 13:42:30|3105.93|3105.93|3105.93|3105.93|3105.93|3105.93|3105.93|3105.93|0
1656423800000|2022-06-28 13:43:20|3106.42|3106.42|3106.42|3106.42|3106.42|3106.42|3106.42|3106.42|0
1656423840000|2022-06-28 13:44:00|3106.53|3106.53|3107.19|3107.19|3107.34|3107.34|3106.53|3106.53|0
1656423860000|2022-06-28 13:44:20|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|3106.97|0
1656423880000|2022-06-28 13:44:40|3107.19|3107.19|3107.68|3107.68|3107.68|3107.68|3107.19|3107.19|0
1656423890000|2022-06-28 13:44:50|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|3107.46|0
1656423910000|2022-06-28 13:45:10|3107.25|3107.25|3106.55|3106.55|3107.25|3107.25|3106.55|3106.55|0
1656423920000|2022-06-28 13:45:20|3106.63|3106.63|3106.63|3106.63|3106.63|3106.63|3106.63|3106.63|0
1656423940000|2022-06-28 13:45:40|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|3105.98|0
1656423950000|2022-06-28 13:45:50|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|3105.58|0
1656423960000|2022-06-28 13:46:00|3105.66|3105.66|3105.66|3105.66|3105.66|3105.66|3105.66|3105.66|0
1656423980000|2022-06-28 13:46:20|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|3105.74|0
1656423990000|2022-06-28 13:46:30|3105.41|3105.41|3105.41|3105.41|3105.41|3105.41|3105.41|3105.41|0
1656424000000|2022-06-28 13:46:40|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|3105.25|0
1656424010000|2022-06-28 13:46:50|3104.76|3104.76|3104.09|3104.09|3104.76|3104.76|3103.69|3103.69|0
1656424030000|2022-06-28 13:47:10|3103.77|3103.77|3103.53|3103.53|3103.77|3103.77|3103.53|3103.53|0
1656424040000|2022-06-28 13:47:20|3103.86|3103.86|3103.86|3103.86|3103.86|3103.86|3103.86|3103.86|0
1656424050000|2022-06-28 13:47:30|3104.34|3104.34|3104.21|3104.21|3104.45|3104.45|3104.21|3104.21|0
1656424060000|2022-06-28 13:47:40|3104.53|3104.53|3104.53|3104.53|3104.53|3104.53|3104.53|3104.53|0
1656424090000|2022-06-28 13:48:10|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|3104.29|0
1656424100000|2022-06-28 13:48:20|3104.21|3104.21|3104.13|3104.13|3104.21|3104.21|3104.13|3104.13|0
1656424110000|2022-06-28 13:48:30|3104.5|3104.5|3104.5|3104.5|3104.5|3104.5|3104.5|3104.5|0
1656424120000|2022-06-28 13:48:40|3104.87|3104.87|3104.5|3104.5|3104.87|3104.87|3104.5|3104.5|0
1656424130000|2022-06-28 13:48:50|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|3104.58|0
1656424150000|2022-06-28 13:49:10|3103.84|3103.84|3103.84|3103.84|3103.84|3103.84|3103.84|3103.84|0
1656424200000|2022-06-28 13:50:00|3104.34|3104.34|3104.34|3104.34|3104.34|3104.34|3104.34|3104.34|0
1656424210000|2022-06-28 13:50:10|3103.97|3103.97|3102.98|3102.98|3103.97|3103.97|3102.98|3102.98|0
1656424230000|2022-06-28 13:50:30|3103.09|3103.09|3103.31|3103.31|3103.31|3103.31|3103.09|3103.09|0
1656424330000|2022-06-28 13:52:10|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|3103.68|0
1656424370000|2022-06-28 13:52:50|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|3104.05|0
1656424380000|2022-06-28 13:53:00|3104.29|3104.29|3103.74|3103.74|3104.29|3104.29|3103.74|3103.74|0
1656424400000|2022-06-28 13:53:20|3103.26|3103.26|3103.5|3103.5|3103.5|3103.5|3103.26|3103.26|0
1656424410000|2022-06-28 13:53:30|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|3103.42|0
1656424440000|2022-06-28 13:54:00|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|3103.64|0
1656424520000|2022-06-28 13:55:20|3102.16|3102.16|3100.43|3100.43|3102.16|3102.16|3100.43|3100.43|0
1656424550000|2022-06-28 13:55:50|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|3100.07|0
1656424600000|2022-06-28 13:56:40|3099.99|3099.99|3099.99|3099.99|3099.99|3099.99|3099.99|3099.99|0
1656424610000|2022-06-28 13:56:50|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|3099.62|0
1656424620000|2022-06-28 13:57:00|3099.99|3099.99|3099.65|3099.65|3099.99|3099.99|3099.65|3099.65|0
1656424630000|2022-06-28 13:57:10|3099.98|3099.98|3100.2|3100.2|3100.2|3100.2|3099.98|3099.98|0
1656424640000|2022-06-28 13:57:20|3099.83|3099.83|3099.83|3099.83|3099.83|3099.83|3099.83|3099.83|0
1656424660000|2022-06-28 13:57:40|3099.94|3099.94|3100.38|3100.38|3100.38|3100.38|3099.94|3099.94|0
1656424670000|2022-06-28 13:57:50|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|3100.75|0
1656424680000|2022-06-28 13:58:00|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|3100.96|0
1656424700000|2022-06-28 13:58:20|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|3101.33|0
1656424710000|2022-06-28 13:58:30|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|0
1656424750000|2022-06-28 13:59:10|3101.49|3101.49|3101.49|3101.49|3101.49|3101.49|3101.49|3101.49|0
1656424760000|2022-06-28 13:59:20|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|0
1656424790000|2022-06-28 13:59:50|3101.49|3101.49|3101.41|3101.41|3101.49|3101.49|3101.41|3101.41|0
1656424810000|2022-06-28 14:00:10|3101.78|3101.78|3101.78|3101.78|3101.78|3101.78|3101.78|3101.78|0
1656424860000|2022-06-28 14:01:00|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|3101.41|0
1656424890000|2022-06-28 14:01:30|3101.19|3101.19|3101.3|3101.3|3101.3|3101.3|3101.19|3101.19|0
1656424900000|2022-06-28 14:01:40|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|3100.93|0
1656424910000|2022-06-28 14:01:50|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|3100.72|0
1656424950000|2022-06-28 14:02:30|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|0
1656424960000|2022-06-28 14:02:40|3100.3|3100.3|3100.3|3100.3|3100.3|3100.3|3100.3|3100.3|0
1656424980000|2022-06-28 14:03:00|3099.85|3099.85|3098.07|3098.07|3100.3|3100.3|3098.07|3098.07|0
1656424990000|2022-06-28 14:03:10|3098.57|3098.57|3097.34|3097.34|3098.57|3098.57|3097.34|3097.34|0
1656425000000|2022-06-28 14:03:20|3097.89|3097.89|3097.78|3097.78|3097.89|3097.89|3097.78|3097.78|0
1656425020000|2022-06-28 14:03:40|3097.41|3097.41|3097.3|3097.3|3097.41|3097.41|3097.3|3097.3|0
1656425030000|2022-06-28 14:03:50|3096.87|3096.87|3096.87|3096.87|3096.87|3096.87|3096.87|3096.87|0
1656425050000|2022-06-28 14:04:10|3095.97|3095.97|3096.43|3096.43|3096.43|3096.43|3095.97|3095.97|0
1656425070000|2022-06-28 14:04:30|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|0
1656425080000|2022-06-28 14:04:40|3096.28|3096.28|3096.28|3096.28|3096.28|3096.28|3096.28|3096.28|0
1656425100000|2022-06-28 14:05:00|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|3095.84|0
1656425140000|2022-06-28 14:05:40|3095.62|3095.62|3095.25|3095.25|3095.62|3095.62|3095.25|3095.25|0
1656425170000|2022-06-28 14:06:10|3095.09|3095.09|3094.9|3094.9|3095.17|3095.17|3094.9|3094.9|0
1656425180000|2022-06-28 14:06:20|3095.27|3095.27|3095.05|3095.05|3095.27|3095.27|3095.05|3095.05|0
1656425210000|2022-06-28 14:06:50|3095.38|3095.38|3095.22|3095.22|3095.38|3095.38|3095.22|3095.22|0
1656425220000|2022-06-28 14:07:00|3095|3095|3095|3095|3095|3095|3095|3095|0
1656425230000|2022-06-28 14:07:10|3094.92|3094.92|3094.33|3094.33|3094.92|3094.92|3094.25|3094.25|0
1656425240000|2022-06-28 14:07:20|3093.96|3093.96|3094.18|3094.18|3094.18|3094.18|3093.74|3093.74|0
1656425270000|2022-06-28 14:07:50|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|0
1656425280000|2022-06-28 14:08:00|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|3095.35|0
1656425290000|2022-06-28 14:08:10|3095.43|3095.43|3096.33|3096.33|3096.33|3096.33|3095.43|3095.43|0
1656425350000|2022-06-28 14:09:10|3096.44|3096.44|3096.44|3096.44|3096.44|3096.44|3096.44|3096.44|0
1656425360000|2022-06-28 14:09:20|3096.66|3096.66|3096.66|3096.66|3096.66|3096.66|3096.66|3096.66|0
1656425370000|2022-06-28 14:09:30|3097.31|3097.31|3097.81|3097.81|3097.81|3097.81|3097.31|3097.31|0
1656425400000|2022-06-28 14:10:00|3097.89|3097.89|3097.89|3097.89|3097.89|3097.89|3097.89|3097.89|0
1656425440000|2022-06-28 14:10:40|3098.26|3098.26|3098.7|3098.7|3098.7|3098.7|3098.26|3098.26|0
1656425450000|2022-06-28 14:10:50|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|3098.86|0
1656425460000|2022-06-28 14:11:00|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|3099.23|0
1656425470000|2022-06-28 14:11:10|3099.59|3099.59|3099.81|3099.81|3099.81|3099.81|3099.59|3099.59|0
1656425480000|2022-06-28 14:11:20|3100.8|3100.8|3101.24|3101.24|3101.24|3101.24|3100.8|3100.8|0
1656425490000|2022-06-28 14:11:30|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|3101.67|0
1656425510000|2022-06-28 14:11:50|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|3102.04|0
1656425520000|2022-06-28 14:12:00|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|3102.78|0
1656425550000|2022-06-28 14:12:30|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|3103.66|0
1656425600000|2022-06-28 14:13:20|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|3103.55|0
1656425640000|2022-06-28 14:14:00|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|3102.44|0
1656425660000|2022-06-28 14:14:20|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|3102.22|0
1656425690000|2022-06-28 14:14:50|3102.33|3102.33|3102.33|3102.33|3102.33|3102.33|3102.33|3102.33|0
1656425700000|2022-06-28 14:15:00|3101.84|3101.84|3100.69|3100.69|3101.84|3101.84|3100.25|3100.25|0
1656425710000|2022-06-28 14:15:10|3101.06|3101.06|3100.95|3100.95|3101.06|3101.06|3100.95|3100.95|0
1656425730000|2022-06-28 14:15:30|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|3101.27|0
1656425740000|2022-06-28 14:15:40|3101.48|3101.48|3101.4|3101.4|3101.48|3101.48|3101.4|3101.4|0
1656425760000|2022-06-28 14:16:00|3101.56|3101.56|3101.32|3101.32|3101.56|3101.56|3101.32|3101.32|0
1656425790000|2022-06-28 14:16:30|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|3101.16|0
1656425800000|2022-06-28 14:16:40|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|3101.08|0
1656425860000|2022-06-28 14:17:40|3101.42|3101.42|3102.9|3102.9|3102.9|3102.9|3101.42|3101.42|0
1656425870000|2022-06-28 14:17:50|3103.12|3103.12|3103.61|3103.61|3103.61|3103.61|3103.12|3103.12|0
1656425990000|2022-06-28 14:19:50|3103.12|3103.12|3102.62|3102.62|3103.12|3103.12|3102.62|3102.62|0
1656426000000|2022-06-28 14:20:00|3102.54|3102.54|3102.03|3102.03|3102.54|3102.54|3102.03|3102.03|0
1656426030000|2022-06-28 14:20:30|3102.14|3102.14|3102.25|3102.25|3102.25|3102.25|3102.14|3102.14|0
1656426040000|2022-06-28 14:20:40|3102.47|3102.47|3102.1|3102.1|3102.47|3102.47|3102.1|3102.1|0
1656426060000|2022-06-28 14:21:00|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|3101.99|0
1656426070000|2022-06-28 14:21:10|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|3101.88|0
1656426100000|2022-06-28 14:21:40|3102.21|3102.21|3102.86|3102.86|3102.86|3102.86|3102.21|3102.21|0
1656426130000|2022-06-28 14:22:10|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|3102.41|0
1656426140000|2022-06-28 14:22:20|3102.86|3102.86|3102.86|3102.86|3102.86|3102.86|3102.41|3102.41|0
1656426150000|2022-06-28 14:22:30|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|3102.64|0
1656426170000|2022-06-28 14:22:50|3102.56|3102.56|3102.56|3102.56|3102.56|3102.56|3102.56|3102.56|0
1656426190000|2022-06-28 14:23:10|3102.32|3102.32|3101.58|3101.58|3102.32|3102.32|3101.58|3101.58|0
1656426210000|2022-06-28 14:23:30|3101.13|3101.13|3101.58|3101.58|3101.58|3101.58|3101.13|3101.13|0
1656426230000|2022-06-28 14:23:50|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|0
1656426240000|2022-06-28 14:24:00|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|3101.84|0
1656426250000|2022-06-28 14:24:10|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|3101.47|0
1656426260000|2022-06-28 14:24:20|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|3101.69|0
1656426280000|2022-06-28 14:24:40|3101.24|3101.24|3101.77|3101.77|3101.77|3101.77|3101.24|3101.24|0
1656426320000|2022-06-28 14:25:20|3101.85|3101.85|3101.36|3101.36|3101.85|3101.85|3101.36|3101.36|0
1656426380000|2022-06-28 14:26:20|3101.14|3101.14|3100.49|3100.49|3101.14|3101.14|3100.49|3100.49|0
1656426440000|2022-06-28 14:27:20|3100.27|3100.27|3100.16|3100.16|3100.27|3100.27|3100.16|3100.16|0
1656426450000|2022-06-28 14:27:30|3100.59|3100.59|3101.33|3101.33|3101.33|3101.33|3100.59|3100.59|0
1656426460000|2022-06-28 14:27:40|3101.11|3101.11|3101.11|3101.11|3101.11|3101.11|3101.11|3101.11|0
1656426480000|2022-06-28 14:28:00|3100.89|3100.89|3100.15|3100.15|3100.89|3100.89|3100.15|3100.15|0
1656426500000|2022-06-28 14:28:20|3099.41|3099.41|3099.41|3099.41|3099.41|3099.41|3099.41|3099.41|0
1656426510000|2022-06-28 14:28:30|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|3099.78|0
1656426550000|2022-06-28 14:29:10|3100.28|3100.28|3100.28|3100.28|3100.28|3100.28|3100.28|3100.28|0
1656426570000|2022-06-28 14:29:30|3099.91|3099.91|3099.45|3099.45|3099.91|3099.91|3099.45|3099.45|0
1656426580000|2022-06-28 14:29:40|3099.82|3099.82|3102.08|3102.08|3102.08|3102.08|3099.82|3099.82|0
1656426590000|2022-06-28 14:29:50|3101.59|3101.59|3101.15|3101.15|3101.59|3101.59|3101.15|3101.15|0
1656426600000|2022-06-28 14:30:00|3100.72|3100.72|3100.65|3100.65|3101.09|3101.09|3100.65|3100.65|0
1656426620000|2022-06-28 14:30:20|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|3100.54|0
1656426660000|2022-06-28 14:31:00|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|3100.98|0
1656426670000|2022-06-28 14:31:10|3100.76|3100.76|3100.76|3100.76|3100.76|3100.76|3100.76|3100.76|0
1656426690000|2022-06-28 14:31:30|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|3100.39|0
1656426700000|2022-06-28 14:31:40|3100.85|3100.85|3100.74|3100.74|3100.85|3100.85|3100.74|3100.74|0
1656426710000|2022-06-28 14:31:50|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|0
1656426720000|2022-06-28 14:32:00|3100.41|3100.41|3100.52|3100.52|3100.52|3100.52|3100.3|3100.3|0
1656426770000|2022-06-28 14:32:50|3100.19|3100.19|3100.19|3100.19|3100.19|3100.19|3100.19|3100.19|0
1656426790000|2022-06-28 14:33:10|3100.51|3100.51|3100.27|3100.27|3100.51|3100.51|3100.27|3100.27|0
1656426820000|2022-06-28 14:33:40|3101|3101|3101|3101|3101|3101|3101|3101|0
1656426860000|2022-06-28 14:34:20|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|0
1656426880000|2022-06-28 14:34:40|3100.42|3100.42|3100.42|3100.42|3100.42|3100.42|3100.42|3100.42|0
1656426890000|2022-06-28 14:34:50|3100.05|3100.05|3099.83|3099.83|3100.05|3100.05|3099.68|3099.68|0
1656426940000|2022-06-28 14:35:40|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|3099.72|0
1656426950000|2022-06-28 14:35:50|3099.35|3099.35|3099.35|3099.35|3099.35|3099.35|3099.35|3099.35|0
1656427000000|2022-06-28 14:36:40|3098.98|3098.98|3099.35|3099.35|3099.35|3099.35|3098.98|3098.98|0
1656427050000|2022-06-28 14:37:30|3099.02|3099.02|3099.02|3099.02|3099.02|3099.02|3099.02|3099.02|0
1656427070000|2022-06-28 14:37:50|3099.38|3099.38|3099.88|3099.88|3100.37|3100.37|3099.38|3099.38|0
1656427080000|2022-06-28 14:38:00|3100.1|3100.1|3100.1|3100.1|3100.1|3100.1|3100.1|3100.1|0
1656427090000|2022-06-28 14:38:10|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|0
1656427100000|2022-06-28 14:38:20|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|3100.43|0
1656427110000|2022-06-28 14:38:30|3100.54|3100.54|3100.73|3100.73|3100.73|3100.73|3100.54|3100.54|0
1656427130000|2022-06-28 14:38:50|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|0
1656427140000|2022-06-28 14:39:00|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|3101.18|0
1656427150000|2022-06-28 14:39:10|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|3100.85|0
1656427160000|2022-06-28 14:39:20|3100.77|3100.77|3100.69|3100.69|3100.77|3100.77|3100.69|3100.69|0
1656427200000|2022-06-28 14:40:00|3100.91|3100.91|3100.63|3100.63|3100.91|3100.91|3100.41|3100.41|0
1656427240000|2022-06-28 14:40:40|3101|3101|3101|3101|3101|3101|3101|3101|0
1656427260000|2022-06-28 14:41:00|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|3100.78|0
1656427280000|2022-06-28 14:41:20|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|3101.1|0
1656427340000|2022-06-28 14:42:20|3100.74|3100.74|3099.43|3099.43|3100.74|3100.74|3099.43|3099.43|0
1656427350000|2022-06-28 14:42:30|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|3099.21|0
1656427360000|2022-06-28 14:42:40|3098.76|3098.76|3098.68|3098.68|3098.76|3098.76|3098.52|3098.52|0
1656427380000|2022-06-28 14:43:00|3098.44|3098.44|3098.52|3098.52|3098.52|3098.52|3098.44|3098.44|0
1656427390000|2022-06-28 14:43:10|3098.85|3098.85|3099.41|3099.41|3099.41|3099.41|3098.39|3098.39|0
1656427400000|2022-06-28 14:43:20|3099.33|3099.33|3098.84|3098.84|3099.33|3099.33|3098.84|3098.84|0
1656427410000|2022-06-28 14:43:30|3099.06|3099.06|3099.06|3099.06|3099.06|3099.06|3099.06|3099.06|0
1656427420000|2022-06-28 14:43:40|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|3099.17|0
1656427450000|2022-06-28 14:44:10|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|3098.8|0
1656427460000|2022-06-28 14:44:20|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|3098.58|0
1656427480000|2022-06-28 14:44:40|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|3098.82|0
1656427510000|2022-06-28 14:45:10|3099.19|3099.19|3099.19|3099.19|3099.19|3099.19|3099.19|3099.19|0
1656427520000|2022-06-28 14:45:20|3099.08|3099.08|3099.08|3099.08|3099.08|3099.08|3099.08|3099.08|0
1656427550000|2022-06-28 14:45:50|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|3098.71|0
1656427560000|2022-06-28 14:46:00|3098.49|3098.49|3097.99|3097.99|3098.49|3098.49|3097.99|3097.99|0
1656427570000|2022-06-28 14:46:10|3097.77|3097.77|3097.56|3097.56|3097.77|3097.77|3097.56|3097.56|0
1656427580000|2022-06-28 14:46:20|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|3097.34|0
1656427590000|2022-06-28 14:46:30|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|3096.35|0
1656427600000|2022-06-28 14:46:40|3095.98|3095.98|3096.28|3096.28|3096.72|3096.72|3095.98|3095.98|0
1656427610000|2022-06-28 14:46:50|3096.2|3096.2|3096.2|3096.2|3096.2|3096.2|3096.2|3096.2|0
1656427620000|2022-06-28 14:47:00|3095.54|3095.54|3095.54|3095.54|3095.54|3095.54|3095.54|3095.54|0
1656427650000|2022-06-28 14:47:30|3095.17|3095.17|3095.03|3095.03|3095.17|3095.17|3094.58|3094.58|0
1656427660000|2022-06-28 14:47:40|3094.81|3094.81|3094.81|3094.81|3094.81|3094.81|3094.81|3094.81|0
1656427680000|2022-06-28 14:48:00|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|3094.92|0
1656427700000|2022-06-28 14:48:20|3094.71|3094.71|3094.71|3094.71|3094.71|3094.71|3094.71|3094.71|0
1656427720000|2022-06-28 14:48:40|3094.38|3094.38|3094.16|3094.16|3094.38|3094.38|3094.16|3094.16|0
1656427730000|2022-06-28 14:48:50|3093.76|3093.76|3093.76|3093.76|3093.76|3093.76|3093.76|3093.76|0
1656427800000|2022-06-28 14:50:00|3093.98|3093.98|3093.98|3093.98|3093.98|3093.98|3093.98|3093.98|0
1656427820000|2022-06-28 14:50:20|3094.2|3094.2|3094.2|3094.2|3094.2|3094.2|3094.2|3094.2|0
1656427840000|2022-06-28 14:50:40|3093.8|3093.8|3093.69|3093.69|3093.8|3093.8|3093.69|3093.69|0
1656427850000|2022-06-28 14:50:50|3093.89|3093.89|3094.05|3094.05|3094.05|3094.05|3093.89|3093.89|0
1656427860000|2022-06-28 14:51:00|3094.16|3094.16|3094.38|3094.38|3094.38|3094.38|3094.16|3094.16|0
1656427870000|2022-06-28 14:51:10|3094.46|3094.46|3094.83|3094.83|3094.83|3094.83|3094.46|3094.46|0
1656427890000|2022-06-28 14:51:30|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|3095.03|0
1656427930000|2022-06-28 14:52:10|3094.29|3094.29|3094.29|3094.29|3094.29|3094.29|3094.29|3094.29|0
1656427940000|2022-06-28 14:52:20|3094.66|3094.66|3095.03|3095.03|3095.03|3095.03|3094.66|3094.66|0
1656427950000|2022-06-28 14:52:30|3095.4|3095.4|3095.77|3095.77|3095.77|3095.77|3095.4|3095.4|0
1656427960000|2022-06-28 14:52:40|3096.16|3096.16|3096.38|3096.38|3096.38|3096.38|3096.16|3096.16|0
1656427980000|2022-06-28 14:53:00|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|3096.6|0
1656428070000|2022-06-28 14:54:30|3095.86|3095.86|3095.86|3095.86|3095.86|3095.86|3095.86|3095.86|0
1656428080000|2022-06-28 14:54:40|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|3096.08|0
1656428090000|2022-06-28 14:54:50|3096.19|3096.19|3096.41|3096.41|3096.41|3096.41|3096.19|3096.19|0
1656428100000|2022-06-28 14:55:00|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|3096.19|0
1656428110000|2022-06-28 14:55:10|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|3096.56|0
1656428120000|2022-06-28 14:55:20|3096.36|3096.36|3096.36|3096.36|3096.36|3096.36|3096.36|3096.36|0
1656428130000|2022-06-28 14:55:30|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|3096.58|0
1656428180000|2022-06-28 14:56:20|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|3097.01|0
1656428210000|2022-06-28 14:56:50|3096.8|3096.8|3096.36|3096.36|3096.8|3096.8|3096.36|3096.36|0
1656428220000|2022-06-28 14:57:00|3096.44|3096.44|3096.52|3096.52|3096.52|3096.52|3096.44|3096.44|0
1656428240000|2022-06-28 14:57:20|3096.68|3096.68|3097.08|3097.08|3097.08|3097.08|3096.68|3096.68|0
1656428260000|2022-06-28 14:57:40|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|0
1656428290000|2022-06-28 14:58:10|3097.32|3097.32|3097.24|3097.24|3097.32|3097.32|3097.24|3097.24|0
1656428310000|2022-06-28 14:58:30|3097.43|3097.43|3097.63|3097.63|3097.63|3097.63|3097.43|3097.43|0
1656428320000|2022-06-28 14:58:40|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|3097.85|0
1656428360000|2022-06-28 14:59:20|3098.07|3098.07|3098.29|3098.29|3098.29|3098.29|3098.07|3098.07|0
1656428400000|2022-06-28 15:00:00|3098.49|3098.49|3098.49|3098.49|3098.49|3098.49|3098.49|3098.49|0
1656428410000|2022-06-28 15:00:10|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|3098.69|0
1656428440000|2022-06-28 15:00:40|3098.8|3098.8|3099.01|3099.01|3099.01|3099.01|3098.8|3098.8|0
1656428450000|2022-06-28 15:00:50|3099.17|3099.17|3099.41|3099.41|3099.41|3099.41|3099.17|3099.17|0
1656428490000|2022-06-28 15:01:30|3099.65|3099.65|3100.15|3100.15|3100.15|3100.15|3099.65|3099.65|0
1656428510000|2022-06-28 15:01:50|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|3099.65|0
1656428520000|2022-06-28 15:02:00|3099.46|3099.46|3099.65|3099.65|3099.65|3099.65|3099.46|3099.46|0
1656428550000|2022-06-28 15:02:30|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|3099.76|0
1656428580000|2022-06-28 15:03:00|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|3099.57|0
1656428590000|2022-06-28 15:03:10|3099.37|3099.37|3099.37|3099.37|3099.37|3099.37|3099.37|3099.37|0
1656428610000|2022-06-28 15:03:30|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|3099.45|0
1656428620000|2022-06-28 15:03:40|3099.61|3099.61|3099.61|3099.61|3099.61|3099.61|3099.61|3099.61|0
1656428630000|2022-06-28 15:03:50|3099.41|3099.41|3099.41|3099.41|3099.41|3099.41|3099.41|3099.41|0
1656428660000|2022-06-28 15:04:20|3099.73|3099.73|3099.33|3099.33|3099.73|3099.73|3099.33|3099.33|0
1656428680000|2022-06-28 15:04:40|3099.55|3099.55|3099.55|3099.55|3099.55|3099.55|3099.55|3099.55|0
1656428710000|2022-06-28 15:05:10|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|3099.44|0
1656428720000|2022-06-28 15:05:20|3099.24|3099.24|3099.24|3099.24|3099.24|3099.24|3099.24|3099.24|0
1656428740000|2022-06-28 15:05:40|3099.02|3099.02|3099.02|3099.02|3099.02|3099.02|3099.02|3099.02|0
1656428750000|2022-06-28 15:05:50|3099.39|3099.39|3099.76|3099.76|3100.13|3100.13|3099.39|3099.39|0
1656428770000|2022-06-28 15:06:10|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|3100.13|0
1656428800000|2022-06-28 15:06:40|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|3100.32|0
1656428820000|2022-06-28 15:07:00|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|3100.52|0
1656428850000|2022-06-28 15:07:30|3100.68|3100.68|3100.79|3100.79|3100.79|3100.79|3100.68|3100.68|0
1656428870000|2022-06-28 15:07:50|3100.59|3100.59|3100.59|3100.59|3100.59|3100.59|3100.59|3100.59|0
1656428890000|2022-06-28 15:08:10|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|3100.38|0
1656428900000|2022-06-28 15:08:20|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|3100.16|0
1656428910000|2022-06-28 15:08:30|3100|3100|3100|3100|3100|3100|3100|3100|0
1656428920000|2022-06-28 15:08:40|3099.8|3099.8|3099.8|3099.8|3099.8|3099.8|3099.8|3099.8|0
1656428950000|2022-06-28 15:09:10|3099.91|3099.91|3099.83|3099.83|3099.91|3099.91|3099.83|3099.83|0
1656429010000|2022-06-28 15:10:10|3100.2|3100.2|3099.46|3099.46|3100.2|3100.2|3099.46|3099.46|0
1656429020000|2022-06-28 15:10:20|3099.68|3099.68|3099.68|3099.68|3099.68|3099.68|3099.68|3099.68|0
1656429030000|2022-06-28 15:10:30|3099.88|3099.88|3099.88|3099.88|3099.88|3099.88|3099.88|3099.88|0
1656429070000|2022-06-28 15:11:10|3100.09|3100.09|3101.05|3101.05|3101.05|3101.05|3100.09|3100.09|0
1656429080000|2022-06-28 15:11:20|3101.25|3101.25|3101.47|3101.47|3101.66|3101.66|3101.25|3101.25|0
1656429100000|2022-06-28 15:11:40|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|0
1656429110000|2022-06-28 15:11:50|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|0
1656429150000|2022-06-28 15:12:30|3101.02|3101.02|3101.13|3101.13|3101.13|3101.13|3101.02|3101.02|0
1656429160000|2022-06-28 15:12:40|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|3101.02|0
1656429190000|2022-06-28 15:13:10|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|3101.39|0
1656429230000|2022-06-28 15:13:50|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|3101.31|0
1656429240000|2022-06-28 15:14:00|3101.42|3101.42|3101.42|3101.42|3101.42|3101.42|3101.42|3101.42|0
1656429250000|2022-06-28 15:14:10|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|3101.05|0
1656429270000|2022-06-28 15:14:30|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|3100.68|0
1656429300000|2022-06-28 15:15:00|3100.24|3100.24|3099.65|3099.65|3100.24|3100.24|3099.65|3099.65|0
1656429320000|2022-06-28 15:15:20|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|3100.02|0
1656429330000|2022-06-28 15:15:30|3100.24|3100.24|3100.24|3100.24|3100.24|3100.24|3100.24|3100.24|0
1656429340000|2022-06-28 15:15:40|3100.04|3100.04|3099.93|3099.93|3100.04|3100.04|3099.93|3099.93|0
1656429350000|2022-06-28 15:15:50|3099.56|3099.56|3099.51|3099.51|3099.72|3099.72|3099.51|3099.51|0
1656429360000|2022-06-28 15:16:00|3099.59|3099.59|3099.67|3099.67|3099.67|3099.67|3099.59|3099.59|0
1656429370000|2022-06-28 15:16:10|3099.51|3099.51|3099.51|3099.51|3099.51|3099.51|3099.51|3099.51|0
1656429380000|2022-06-28 15:16:20|3099.14|3099.14|3099.14|3099.14|3099.14|3099.14|3099.14|3099.14|0
1656429430000|2022-06-28 15:17:10|3099.22|3099.22|3099.22|3099.22|3099.22|3099.22|3099.22|3099.22|0
1656429440000|2022-06-28 15:17:20|3099.61|3099.61|3099.61|3099.61|3099.61|3099.61|3099.61|3099.61|0
1656429450000|2022-06-28 15:17:30|3099.81|3099.81|3099.42|3099.42|3099.81|3099.81|3099.42|3099.42|0
1656429470000|2022-06-28 15:17:50|3099.3|3099.3|3098.87|3098.87|3099.3|3099.3|3098.87|3098.87|0
1656429480000|2022-06-28 15:18:00|3098.98|3098.98|3098.98|3098.98|3098.98|3098.98|3098.98|3098.98|0
1656429490000|2022-06-28 15:18:10|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|3099.09|0
1656429500000|2022-06-28 15:18:20|3098.98|3098.98|3098.98|3098.98|3098.98|3098.98|3098.98|3098.98|0
1656429510000|2022-06-28 15:18:30|3098.87|3098.87|3098.87|3098.87|3098.87|3098.87|3098.87|3098.87|0
1656429520000|2022-06-28 15:18:40|3098.65|3098.65|3098.43|3098.43|3098.65|3098.65|3098.43|3098.43|0
1656429530000|2022-06-28 15:18:50|3098.21|3098.21|3098.1|3098.1|3098.21|3098.21|3098.1|3098.1|0
1656429540000|2022-06-28 15:19:00|3097.88|3097.88|3097.51|3097.51|3097.88|3097.88|3097.51|3097.51|0
1656429560000|2022-06-28 15:19:20|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|0
1656429570000|2022-06-28 15:19:30|3097.8|3097.8|3097.8|3097.8|3097.8|3097.8|3097.8|3097.8|0
1656429580000|2022-06-28 15:19:40|3098.02|3098.02|3097.49|3097.49|3098.02|3098.02|3097.49|3097.49|0
1656429590000|2022-06-28 15:19:50|3097.98|3097.98|3097.98|3097.98|3097.98|3097.98|3097.98|3097.98|0
1656429600000|2022-06-28 15:20:00|3097.9|3097.9|3097.9|3097.9|3097.9|3097.9|3097.53|3097.53|0
1656429640000|2022-06-28 15:20:40|3097.82|3097.82|3097.13|3097.13|3097.82|3097.82|3097.13|3097.13|0
1656429650000|2022-06-28 15:20:50|3097.82|3097.82|3097.25|3097.25|3097.82|3097.82|3097.25|3097.25|0
1656429680000|2022-06-28 15:21:20|3097.47|3097.47|3097.47|3097.47|3097.47|3097.47|3097.47|3097.47|0
1656429720000|2022-06-28 15:22:00|3097.58|3097.58|3097.58|3097.58|3097.58|3097.58|3097.58|3097.58|0
1656429730000|2022-06-28 15:22:10|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|3097.5|0
1656429750000|2022-06-28 15:22:30|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|3097.16|0
1656429770000|2022-06-28 15:22:50|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|3097.4|0
1656429830000|2022-06-28 15:23:50|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|3097.51|0
1656429850000|2022-06-28 15:24:10|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|3097.15|0
1656429860000|2022-06-28 15:24:20|3096.95|3096.95|3096.75|3096.75|3096.95|3096.95|3096.75|3096.75|0
1656429880000|2022-06-28 15:24:40|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|3096.53|0
1656429900000|2022-06-28 15:25:00|3096.32|3096.32|3096.32|3096.32|3096.32|3096.32|3096.32|3096.32|0
1656429910000|2022-06-28 15:25:10|3096.1|3096.1|3096.1|3096.1|3096.1|3096.1|3096.1|3096.1|0
1656429920000|2022-06-28 15:25:20|3096.47|3096.47|3096.25|3096.25|3096.47|3096.47|3096.25|3096.25|0
1656429930000|2022-06-28 15:25:30|3096.17|3096.17|3096.17|3096.17|3096.17|3096.17|3096.17|3096.17|0
1656429940000|2022-06-28 15:25:40|3096.28|3096.28|3096.82|3096.82|3096.82|3096.82|3096.28|3096.28|0
1656429950000|2022-06-28 15:25:50|3096.61|3096.61|3096.61|3096.61|3096.61|3096.61|3096.61|3096.61|0
1656429960000|2022-06-28 15:26:00|3096.5|3096.5|3096.5|3096.5|3096.5|3096.5|3096.5|3096.5|0
1656429970000|2022-06-28 15:26:10|3096.04|3096.04|3096.5|3096.5|3096.5|3096.5|3096.04|3096.04|0
1656429980000|2022-06-28 15:26:20|3096.58|3096.58|3096.21|3096.21|3096.58|3096.58|3096.21|3096.21|0
1656430000000|2022-06-28 15:26:40|3096.43|3096.43|3096.35|3096.35|3096.43|3096.43|3096.35|3096.35|0
1656430020000|2022-06-28 15:27:00|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|3096.43|0
1656430030000|2022-06-28 15:27:10|3096.21|3096.21|3096.43|3096.43|3096.43|3096.43|3096.21|3096.21|0
1656430050000|2022-06-28 15:27:30|3096.06|3096.06|3095.69|3095.69|3096.06|3096.06|3095.69|3095.69|0
1656430060000|2022-06-28 15:27:40|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|3096.06|0
1656430070000|2022-06-28 15:27:50|3095.95|3095.95|3096.73|3096.73|3096.73|3096.73|3095.95|3095.95|0
1656430080000|2022-06-28 15:28:00|3096.28|3096.28|3096.65|3096.65|3096.73|3096.73|3096.28|3096.28|0
1656430090000|2022-06-28 15:28:10|3096.28|3096.28|3096.65|3096.65|3096.65|3096.65|3095.91|3095.91|0
1656430110000|2022-06-28 15:28:30|3096.43|3096.43|3096.1|3096.1|3096.43|3096.43|3096.1|3096.1|0
1656430120000|2022-06-28 15:28:40|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|0
1656430130000|2022-06-28 15:28:50|3096.1|3096.1|3096.1|3096.1|3096.1|3096.1|3096.1|3096.1|0
1656430140000|2022-06-28 15:29:00|3096.26|3096.26|3096.05|3096.05|3096.26|3096.26|3096.05|3096.05|0
1656430150000|2022-06-28 15:29:10|3095.45|3095.45|3095.31|3095.31|3095.65|3095.65|3095.31|3095.31|0
1656430160000|2022-06-28 15:29:20|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|3095.09|0
1656430170000|2022-06-28 15:29:30|3094.98|3094.98|3094.55|3094.55|3094.98|3094.98|3094.55|3094.55|0
1656430180000|2022-06-28 15:29:40|3094.18|3094.18|3093.96|3093.96|3094.18|3094.18|3093.96|3093.96|0
1656430190000|2022-06-28 15:29:50|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|3093.59|0
1656486900000|2022-06-29 07:15:00|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|3095.2|0
1656486930000|2022-06-29 07:15:30|3095.28|3095.28|3095.28|3095.28|3095.28|3095.28|3095.28|3095.28|0
1656486970000|2022-06-29 07:16:10|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|3095.65|0
1656486990000|2022-06-29 07:16:30|3094.93|3094.93|3094.56|3094.56|3094.93|3094.93|3094.56|3094.56|0
1656487000000|2022-06-29 07:16:40|3095.65|3095.65|3095.21|3095.21|3095.65|3095.65|3095.21|3095.21|0
1656487020000|2022-06-29 07:17:00|3094.84|3094.84|3094.41|3094.41|3094.84|3094.84|3094.41|3094.41|0
1656487040000|2022-06-29 07:17:20|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|3094.33|0
1656487050000|2022-06-29 07:17:30|3094.11|3094.11|3093.79|3093.79|3094.11|3094.11|3093.79|3093.79|0
1656487070000|2022-06-29 07:17:50|3092.69|3092.69|3092.69|3092.69|3092.69|3092.69|3092.69|3092.69|0
1656487090000|2022-06-29 07:18:10|3092.93|3092.93|3092.93|3092.93|3092.93|3092.93|3092.93|3092.93|0
1656487110000|2022-06-29 07:18:30|3092.7|3092.7|3092.7|3092.7|3092.7|3092.7|3092.7|3092.7|0
1656487140000|2022-06-29 07:19:00|3093.04|3093.04|3093.04|3093.04|3093.04|3093.04|3093.04|3093.04|0
1656487150000|2022-06-29 07:19:10|3091.93|3091.93|3091.56|3091.56|3091.93|3091.93|3091.56|3091.56|0
1656487180000|2022-06-29 07:19:40|3092|3092|3092|3092|3092|3092|3092|3092|0
1656487260000|2022-06-29 07:21:00|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|3091.26|0
1656487270000|2022-06-29 07:21:10|3090.89|3090.89|3090.89|3090.89|3090.89|3090.89|3090.89|3090.89|0
1656487290000|2022-06-29 07:21:30|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|0
1656487300000|2022-06-29 07:21:40|3090.02|3090.02|3089.15|3089.15|3090.02|3090.02|3089.15|3089.15|0
1656487320000|2022-06-29 07:22:00|3088.17|3088.17|3087.48|3087.48|3088.17|3088.17|3087.48|3087.48|0
1656487360000|2022-06-29 07:22:40|3087.69|3087.69|3088.35|3088.35|3088.35|3088.35|3087.69|3087.69|0
1656487370000|2022-06-29 07:22:50|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|0
1656487410000|2022-06-29 07:23:30|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|3086.26|0
1656487460000|2022-06-29 07:24:20|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|3086.48|0
1656487470000|2022-06-29 07:24:30|3085.74|3085.74|3085.37|3085.37|3085.74|3085.74|3085.37|3085.37|0
1656487500000|2022-06-29 07:25:00|3085|3085|3085|3085|3085|3085|3085|3085|0
1656487510000|2022-06-29 07:25:10|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|0
1656487560000|2022-06-29 07:26:00|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|3085.74|0
1656487570000|2022-06-29 07:26:10|3087.22|3087.22|3087.59|3087.59|3087.59|3087.59|3087.22|3087.22|0
1656487580000|2022-06-29 07:26:20|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|3086.85|0
1656487630000|2022-06-29 07:27:10|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|3086.41|0
1656487690000|2022-06-29 07:28:10|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|3085.69|0
1656487700000|2022-06-29 07:28:20|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|0
1656487710000|2022-06-29 07:28:30|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|3085.67|0
1656487740000|2022-06-29 07:29:00|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|3086.11|0
1656487790000|2022-06-29 07:29:50|3086.19|3086.19|3086.19|3086.19|3086.19|3086.19|3086.19|3086.19|0
1656487800000|2022-06-29 07:30:00|3085.97|3085.97|3085.54|3085.54|3085.97|3085.97|3085.32|3085.32|0
1656487810000|2022-06-29 07:30:10|3084.8|3084.8|3084.16|3084.16|3084.8|3084.8|3083.97|3083.97|0
1656487820000|2022-06-29 07:30:20|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|3083.73|0
1656487860000|2022-06-29 07:31:00|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|3083.27|0
1656487870000|2022-06-29 07:31:10|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|3081.73|0
1656487910000|2022-06-29 07:31:50|3081.14|3081.14|3080.66|3080.66|3081.14|3081.14|3080.66|3080.66|0
1656487920000|2022-06-29 07:32:00|3080.29|3080.29|3080.07|3080.07|3080.29|3080.29|3080.07|3080.07|0
1656487950000|2022-06-29 07:32:30|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|3079.33|0
1656487960000|2022-06-29 07:32:40|3079.49|3079.49|3079.49|3079.49|3079.49|3079.49|3079.49|3079.49|0
1656487990000|2022-06-29 07:33:10|3079.86|3079.86|3079.49|3079.49|3079.86|3079.86|3079.49|3079.49|0
1656488000000|2022-06-29 07:33:20|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|3079.12|0
1656488010000|2022-06-29 07:33:30|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|3079.2|0
1656488060000|2022-06-29 07:34:20|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|3078.81|0
1656488100000|2022-06-29 07:35:00|3078.44|3078.44|3078.44|3078.44|3078.44|3078.44|3078.44|3078.44|0
1656488110000|2022-06-29 07:35:10|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|3078.04|0
1656488120000|2022-06-29 07:35:20|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|3078.5|0
1656488130000|2022-06-29 07:35:30|3078.74|3078.74|3078.74|3078.74|3078.74|3078.74|3078.74|3078.74|0
1656488140000|2022-06-29 07:35:40|3078.28|3078.28|3081.11|3081.11|3081.11|3081.11|3078.28|3078.28|0
1656488150000|2022-06-29 07:35:50|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|0
1656488160000|2022-06-29 07:36:00|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|3081.61|0
1656488200000|2022-06-29 07:36:40|3082.2|3082.2|3082.59|3082.59|3082.59|3082.59|3082.2|3082.2|0
1656488230000|2022-06-29 07:37:10|3082.48|3082.48|3082.26|3082.26|3082.48|3082.48|3082.26|3082.26|0
1656488250000|2022-06-29 07:37:30|3083.37|3083.37|3083.74|3083.74|3083.74|3083.74|3083.37|3083.37|0
1656488300000|2022-06-29 07:38:20|3083.98|3083.98|3083.37|3083.37|3083.98|3083.98|3083.37|3083.37|0
1656488310000|2022-06-29 07:38:30|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|0
1656488340000|2022-06-29 07:39:00|3084.02|3084.02|3083.11|3083.11|3084.02|3084.02|3083.11|3083.11|0
1656488400000|2022-06-29 07:40:00|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|0
1656488410000|2022-06-29 07:40:10|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|0
1656488420000|2022-06-29 07:40:20|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|0
1656488470000|2022-06-29 07:41:10|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|0
1656488480000|2022-06-29 07:41:20|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|0
1656488530000|2022-06-29 07:42:10|3082.3|3082.3|3082.1|3082.1|3082.49|3082.49|3082.1|3082.1|0
1656488570000|2022-06-29 07:42:50|3081.34|3081.34|3080.88|3080.88|3081.34|3081.34|3080.88|3080.88|0
1656488580000|2022-06-29 07:43:00|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|0
1656488590000|2022-06-29 07:43:10|3080.35|3080.35|3080.27|3080.27|3080.35|3080.35|3080.27|3080.27|0
1656488610000|2022-06-29 07:43:30|3080.64|3080.64|3080.64|3080.64|3080.64|3080.64|3080.64|3080.64|0
1656488640000|2022-06-29 07:44:00|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|3080.2|0
1656488670000|2022-06-29 07:44:30|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|0
1656488690000|2022-06-29 07:44:50|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|0
1656488700000|2022-06-29 07:45:00|3079.8|3079.8|3079.69|3079.69|3079.8|3079.8|3079.69|3079.69|0
1656488710000|2022-06-29 07:45:10|3079.09|3079.09|3079.49|3079.49|3079.49|3079.49|3079.09|3079.09|0
1656488730000|2022-06-29 07:45:30|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|0
1656488750000|2022-06-29 07:45:50|3080.67|3080.67|3080.75|3080.75|3080.75|3080.75|3080.67|3080.67|0
1656488840000|2022-06-29 07:47:20|3081.15|3081.15|3081.35|3081.35|3081.35|3081.35|3081.15|3081.15|0
1656488870000|2022-06-29 07:47:50|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|0
1656488920000|2022-06-29 07:48:40|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|3081.72|0
1656488950000|2022-06-29 07:49:10|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|0
1656489000000|2022-06-29 07:50:00|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|0
1656489100000|2022-06-29 07:51:40|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|3083.76|0
1656489130000|2022-06-29 07:52:10|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|3083.44|0
1656489160000|2022-06-29 07:52:40|3083.07|3083.07|3082.12|3082.12|3083.07|3083.07|3082.12|3082.12|0
1656489170000|2022-06-29 07:52:50|3081.67|3081.67|3081.45|3081.45|3081.67|3081.67|3081.45|3081.45|0
1656489180000|2022-06-29 07:53:00|3081.23|3081.23|3080.38|3080.38|3081.23|3081.23|3080.38|3080.38|0
1656489200000|2022-06-29 07:53:20|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|3079.78|0
1656489220000|2022-06-29 07:53:40|3079.41|3079.41|3079.41|3079.41|3079.41|3079.41|3079.41|3079.41|0
1656489380000|2022-06-29 07:56:20|3079.05|3079.05|3078.31|3078.31|3079.05|3079.05|3078.31|3078.31|0
1656489440000|2022-06-29 07:57:20|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|3078.47|0
1656489490000|2022-06-29 07:58:10|3077.73|3077.73|3077.36|3077.36|3077.73|3077.73|3077.36|3077.36|0
1656489500000|2022-06-29 07:58:20|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|3076.62|0
1656489510000|2022-06-29 07:58:30|3076.19|3076.19|3075.02|3075.02|3076.19|3076.19|3075.02|3075.02|0
1656489520000|2022-06-29 07:58:40|3074.28|3074.28|3074.65|3074.65|3074.65|3074.65|3074.28|3074.28|0
1656489540000|2022-06-29 07:59:00|3075.53|3075.53|3075.1|3075.1|3075.53|3075.53|3075.1|3075.1|0
1656489590000|2022-06-29 07:59:50|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|3074.66|0
1656489600000|2022-06-29 08:00:00|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|0
1656489610000|2022-06-29 08:00:10|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|0
1656489630000|2022-06-29 08:00:30|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|3073.88|0
1656489690000|2022-06-29 08:01:30|3073.45|3073.45|3073.45|3073.45|3073.45|3073.45|3073.45|3073.45|0
1656489700000|2022-06-29 08:01:40|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|3073.64|0
1656489720000|2022-06-29 08:02:00|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|3073.72|0
1656489750000|2022-06-29 08:02:30|3073.96|3073.96|3074.04|3074.04|3074.04|3074.04|3073.96|3073.96|0
1656489760000|2022-06-29 08:02:40|3074.2|3074.2|3074.41|3074.41|3074.41|3074.41|3074.04|3074.04|0
1656489770000|2022-06-29 08:02:50|3074.25|3074.25|3074.62|3074.62|3074.62|3074.62|3074.25|3074.25|0
1656489780000|2022-06-29 08:03:00|3076.06|3076.06|3075.82|3075.82|3076.06|3076.06|3075.82|3075.82|0
1656489790000|2022-06-29 08:03:10|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|3075.66|0
1656489810000|2022-06-29 08:03:30|3075.9|3075.9|3076.33|3076.33|3076.33|3076.33|3075.9|3075.9|0
1656489830000|2022-06-29 08:03:50|3076.93|3076.93|3077.58|3077.58|3077.58|3077.58|3076.93|3076.93|0
1656489850000|2022-06-29 08:04:10|3077.66|3077.66|3077.66|3077.66|3077.66|3077.66|3077.66|3077.66|0
1656489880000|2022-06-29 08:04:40|3077.29|3077.29|3077.29|3077.29|3077.29|3077.29|3077.29|3077.29|0
1656489910000|2022-06-29 08:05:10|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|3076.42|0
1656489930000|2022-06-29 08:05:30|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|0
1656489950000|2022-06-29 08:05:50|3076.2|3076.2|3076.2|3076.2|3076.2|3076.2|3076.2|3076.2|0
1656489960000|2022-06-29 08:06:00|3076.57|3076.57|3076.57|3076.57|3076.57|3076.57|3076.57|3076.57|0
1656490000000|2022-06-29 08:06:40|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|3077.3|0
1656490040000|2022-06-29 08:07:20|3077.11|3077.11|3077.11|3077.11|3077.11|3077.11|3077.11|3077.11|0
1656490070000|2022-06-29 08:07:50|3076.89|3076.89|3076.25|3076.25|3076.89|3076.89|3076.25|3076.25|0
1656490080000|2022-06-29 08:08:00|3076.03|3076.03|3076.03|3076.03|3076.03|3076.03|3076.03|3076.03|0
1656490140000|2022-06-29 08:09:00|3076.69|3076.69|3077.24|3077.24|3077.24|3077.24|3076.69|3076.69|0
1656490200000|2022-06-29 08:10:00|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|3076.47|0
1656490290000|2022-06-29 08:11:30|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|3077.58|0
1656490360000|2022-06-29 08:12:40|3077.21|3077.21|3077.21|3077.21|3077.21|3077.21|3077.21|3077.21|0
1656490380000|2022-06-29 08:13:00|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|3076.66|0
1656490390000|2022-06-29 08:13:10|3076.5|3076.5|3076.69|3076.69|3076.69|3076.69|3076.5|3076.5|0
1656490410000|2022-06-29 08:13:30|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|3077.06|0
1656490450000|2022-06-29 08:14:10|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|3076.69|0
1656490500000|2022-06-29 08:15:00|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|0
1656490590000|2022-06-29 08:16:30|3077.35|3077.35|3077.27|3077.27|3077.35|3077.35|3077.27|3077.27|0
1656490620000|2022-06-29 08:17:00|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|0
1656490630000|2022-06-29 08:17:10|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|3078.01|0
1656490670000|2022-06-29 08:17:50|3078.66|3078.66|3079.03|3079.03|3079.03|3079.03|3078.66|3078.66|0
1656490680000|2022-06-29 08:18:00|3079.47|3079.47|3079.8|3079.8|3079.8|3079.8|3079.47|3079.47|0
1656490710000|2022-06-29 08:18:30|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|3080.12|0
1656490900000|2022-06-29 08:21:40|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|3081.22|0
1656490980000|2022-06-29 08:23:00|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|3082.31|0
1656491050000|2022-06-29 08:24:10|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|3082.09|0
1656491080000|2022-06-29 08:24:40|3082.53|3082.53|3082.98|3082.98|3082.98|3082.98|3082.53|3082.53|0
1656491090000|2022-06-29 08:24:50|3082.53|3082.53|3082.53|3082.53|3082.53|3082.53|3082.53|3082.53|0
1656491160000|2022-06-29 08:26:00|3081.05|3081.05|3080.84|3080.84|3081.05|3081.05|3080.84|3080.84|0
1656491200000|2022-06-29 08:26:40|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|0
1656491210000|2022-06-29 08:26:50|3081.94|3081.94|3081.94|3081.94|3081.94|3081.94|3081.94|3081.94|0
1656491260000|2022-06-29 08:27:40|3082.38|3082.38|3082.59|3082.59|3082.59|3082.59|3082.38|3082.38|0
1656491360000|2022-06-29 08:29:20|3083.07|3083.07|3083.07|3083.07|3083.07|3083.07|3083.07|3083.07|0
1656491370000|2022-06-29 08:29:30|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|0
1656491400000|2022-06-29 08:30:00|3083.32|3083.32|3082.56|3082.56|3083.32|3083.32|3082.56|3082.56|0
1656491420000|2022-06-29 08:30:20|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|3082.32|0
1656491430000|2022-06-29 08:30:30|3082.16|3082.16|3082.08|3082.08|3082.16|3082.16|3082.08|3082.08|0
1656491470000|2022-06-29 08:31:10|3082.3|3082.3|3081.97|3081.97|3082.3|3082.3|3081.97|3081.97|0
1656491480000|2022-06-29 08:31:20|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|0
1656491510000|2022-06-29 08:31:50|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|3082.87|0
1656491520000|2022-06-29 08:32:00|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|3083.97|0
1656491600000|2022-06-29 08:33:20|3084.41|3084.41|3084.19|3084.19|3084.41|3084.41|3084.19|3084.19|0
1656491700000|2022-06-29 08:35:00|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|0
1656491750000|2022-06-29 08:35:50|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|0
1656491790000|2022-06-29 08:36:30|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|0
1656491800000|2022-06-29 08:36:40|3084.57|3084.57|3084.57|3084.57|3084.57|3084.57|3084.57|3084.57|0
1656491940000|2022-06-29 08:39:00|3086.69|3086.69|3087.39|3087.39|3087.39|3087.39|3086.69|3086.69|0
1656491980000|2022-06-29 08:39:40|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|0
1656492000000|2022-06-29 08:40:00|3086.7|3086.7|3085.75|3085.75|3086.7|3086.7|3085.75|3085.75|0
1656492010000|2022-06-29 08:40:10|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|0
1656492050000|2022-06-29 08:40:50|3084.42|3084.42|3084.65|3084.65|3084.65|3084.65|3084.42|3084.42|0
1656492060000|2022-06-29 08:41:00|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|0
1656492100000|2022-06-29 08:41:40|3084.39|3084.39|3084.39|3084.39|3084.39|3084.39|3084.39|3084.39|0
1656492110000|2022-06-29 08:41:50|3084.19|3084.19|3083.99|3083.99|3084.19|3084.19|3083.99|3083.99|0
1656492120000|2022-06-29 08:42:00|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|0
1656492130000|2022-06-29 08:42:10|3083.94|3083.94|3083.78|3083.78|3083.94|3083.94|3083.78|3083.78|0
1656492140000|2022-06-29 08:42:20|3083.41|3083.41|3082.96|3082.96|3083.41|3083.41|3082.96|3082.96|0
1656492180000|2022-06-29 08:43:00|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|3082.52|0
1656492240000|2022-06-29 08:44:00|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|0
1656492270000|2022-06-29 08:44:30|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|0
1656492290000|2022-06-29 08:44:50|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|3081.89|0
1656492300000|2022-06-29 08:45:00|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|3082.35|0
1656492400000|2022-06-29 08:46:40|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|3081.98|0
1656492410000|2022-06-29 08:46:50|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|3081.78|0
1656492470000|2022-06-29 08:47:50|3082.15|3082.15|3082.92|3082.92|3082.92|3082.92|3082.15|3082.15|0
1656492480000|2022-06-29 08:48:00|3083.03|3083.03|3083.35|3083.35|3083.35|3083.35|3083.03|3083.03|0
1656492530000|2022-06-29 08:48:50|3083.24|3083.24|3083.35|3083.35|3083.35|3083.35|3083.24|3083.24|0
1656492540000|2022-06-29 08:49:00|3083.57|3083.57|3083.57|3083.57|3083.57|3083.57|3083.57|3083.57|0
1656492620000|2022-06-29 08:50:20|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|3083.33|0
1656492700000|2022-06-29 08:51:40|3082.96|3082.96|3082.96|3082.96|3082.96|3082.96|3082.96|3082.96|0
1656492730000|2022-06-29 08:52:10|3082.64|3082.64|3082.64|3082.64|3082.64|3082.64|3082.64|3082.64|0
1656492740000|2022-06-29 08:52:20|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|0
1656492830000|2022-06-29 08:53:50|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|3081.77|0
1656492850000|2022-06-29 08:54:10|3080.67|3080.67|3081.03|3081.03|3081.03|3081.03|3080.67|3080.67|0
1656492880000|2022-06-29 08:54:40|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|3080.82|0
1656492890000|2022-06-29 08:54:50|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|0
1656492920000|2022-06-29 08:55:20|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|0
1656492930000|2022-06-29 08:55:30|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|3080.03|0
1656492950000|2022-06-29 08:55:50|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|3080.4|0
1656492960000|2022-06-29 08:56:00|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|3080.62|0
1656492980000|2022-06-29 08:56:20|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|3080.18|0
1656493160000|2022-06-29 08:59:20|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|3079.75|0
1656493180000|2022-06-29 08:59:40|3080.18|3080.18|3080.34|3080.34|3080.34|3080.34|3080.18|3080.18|0
1656493230000|2022-06-29 09:00:30|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|0
1656493310000|2022-06-29 09:01:50|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|0
1656493370000|2022-06-29 09:02:50|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|3080.78|0
1656493400000|2022-06-29 09:03:20|3081|3081|3081|3081|3081|3081|3081|3081|0
1656493470000|2022-06-29 09:04:30|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|3081.87|0
1656493520000|2022-06-29 09:05:20|3082.6|3082.6|3082.97|3082.97|3082.97|3082.97|3082.6|3082.6|0
1656493650000|2022-06-29 09:07:30|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|3082.54|0
1656493670000|2022-06-29 09:07:50|3082.32|3082.32|3081.67|3081.67|3082.32|3082.32|3081.67|3081.67|0
1656493680000|2022-06-29 09:08:00|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|0
1656493700000|2022-06-29 09:08:20|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|3081.23|0
1656493710000|2022-06-29 09:08:30|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|0
1656493720000|2022-06-29 09:08:40|3081.21|3081.21|3080.84|3080.84|3081.21|3081.21|3080.84|3080.84|0
1656493730000|2022-06-29 09:08:50|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|3080.52|0
1656493790000|2022-06-29 09:09:50|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|0
1656493870000|2022-06-29 09:11:10|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|3080.84|0
1656493880000|2022-06-29 09:11:20|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|3081.83|0
1656493930000|2022-06-29 09:12:10|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|3081.99|0
1656493990000|2022-06-29 09:13:10|3082.43|3082.43|3082.43|3082.43|3082.43|3082.43|3082.43|3082.43|0
1656494010000|2022-06-29 09:13:30|3081.69|3081.69|3081.69|3081.69|3081.69|3081.69|3081.69|3081.69|0
1656494080000|2022-06-29 09:14:40|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|3081.03|0
1656494090000|2022-06-29 09:14:50|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|0
1656494100000|2022-06-29 09:15:00|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|3080.44|0
1656494120000|2022-06-29 09:15:20|3081.09|3081.09|3080.87|3080.87|3081.09|3081.09|3080.87|3080.87|0
1656494160000|2022-06-29 09:16:00|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|0
1656494170000|2022-06-29 09:16:10|3080.73|3080.73|3080.81|3080.81|3080.81|3080.81|3080.73|3080.73|0
1656494190000|2022-06-29 09:16:30|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|3080.6|0
1656494410000|2022-06-29 09:20:10|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|3080.81|0
1656494610000|2022-06-29 09:23:30|3081.92|3081.92|3081.27|3081.27|3081.92|3081.92|3081.27|3081.27|0
1656494630000|2022-06-29 09:23:50|3080.9|3080.9|3080.9|3080.9|3080.9|3080.9|3080.9|3080.9|0
1656494700000|2022-06-29 09:25:00|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|3080.57|0
1656494710000|2022-06-29 09:25:10|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|3080.94|0
1656494770000|2022-06-29 09:26:10|3080.3|3080.3|3080.46|3080.46|3080.46|3080.46|3080.3|3080.3|0
1656494840000|2022-06-29 09:27:20|3080.24|3080.24|3080.24|3080.24|3080.24|3080.24|3080.24|3080.24|0
1656494850000|2022-06-29 09:27:30|3080.67|3080.67|3080.24|3080.24|3080.67|3080.67|3080.24|3080.24|0
1656494910000|2022-06-29 09:28:30|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|3080.02|0
1656494930000|2022-06-29 09:28:50|3079.47|3079.47|3078.81|3078.81|3079.47|3079.47|3078.81|3078.81|0
1656495070000|2022-06-29 09:31:10|3079.8|3079.8|3079.8|3079.8|3079.8|3079.8|3079.8|3079.8|0
1656495110000|2022-06-29 09:31:50|3080.29|3080.29|3080.29|3080.29|3080.29|3080.29|3080.29|3080.29|0
1656495120000|2022-06-29 09:32:00|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|3080.08|0
1656495160000|2022-06-29 09:32:40|3080.16|3080.16|3080.16|3080.16|3080.16|3080.16|3080.16|3080.16|0
1656495180000|2022-06-29 09:33:00|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|3079.84|0
1656495220000|2022-06-29 09:33:40|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|3079.68|0
1656495230000|2022-06-29 09:33:50|3079.31|3079.31|3078.94|3078.94|3079.31|3079.31|3078.94|3078.94|0
1656495240000|2022-06-29 09:34:00|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|3078.72|0
1656495250000|2022-06-29 09:34:10|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|3078.4|0
1656495260000|2022-06-29 09:34:20|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|3078.62|0
1656495340000|2022-06-29 09:35:40|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|3078.94|0
1656495360000|2022-06-29 09:36:00|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|3077.73|0
1656495370000|2022-06-29 09:36:10|3077.57|3077.57|3077.57|3077.57|3077.57|3077.57|3077.57|3077.57|0
1656495400000|2022-06-29 09:36:40|3077.4|3077.4|3074.49|3074.49|3077.4|3077.4|3074.49|3074.49|0
1656495430000|2022-06-29 09:37:10|3074.99|3074.99|3075.21|3075.21|3075.21|3075.21|3074.99|3074.99|0
1656495460000|2022-06-29 09:37:40|3075.64|3075.64|3075.64|3075.64|3075.64|3075.64|3075.64|3075.64|0
1656495500000|2022-06-29 09:38:20|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|3075.86|0
1656495610000|2022-06-29 09:40:10|3075.21|3075.21|3075.21|3075.21|3075.21|3075.21|3075.21|3075.21|0
1656495620000|2022-06-29 09:40:20|3074.99|3074.99|3074.99|3074.99|3074.99|3074.99|3074.99|3074.99|0
1656495650000|2022-06-29 09:40:50|3074.77|3074.77|3074.77|3074.77|3074.77|3074.77|3074.77|3074.77|0
1656495750000|2022-06-29 09:42:30|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|0
1656495800000|2022-06-29 09:43:20|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|3074.25|0
1656495890000|2022-06-29 09:44:50|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|3074.04|0
1656495990000|2022-06-29 09:46:30|3073.82|3073.82|3072.67|3072.67|3073.82|3073.82|3072.67|3072.67|0
1656496000000|2022-06-29 09:46:40|3072.18|3072.18|3072.18|3072.18|3072.18|3072.18|3072.18|3072.18|0
1656496010000|2022-06-29 09:46:50|3071.96|3071.96|3071.96|3071.96|3071.96|3071.96|3071.96|3071.96|0
1656496020000|2022-06-29 09:47:00|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|0
1656496030000|2022-06-29 09:47:10|3072.24|3072.24|3071.1|3071.1|3072.24|3072.24|3071.1|3071.1|0
1656496040000|2022-06-29 09:47:20|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|3070.73|0
1656496050000|2022-06-29 09:47:30|3070.51|3070.51|3070.51|3070.51|3070.51|3070.51|3070.51|3070.51|0
1656496060000|2022-06-29 09:47:40|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|0
1656496080000|2022-06-29 09:48:00|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|0
1656496090000|2022-06-29 09:48:10|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|0
1656496130000|2022-06-29 09:48:50|3071.16|3071.16|3072.6|3072.6|3072.6|3072.6|3071.16|3071.16|0
1656496150000|2022-06-29 09:49:10|3072.82|3072.82|3073.25|3073.25|3073.25|3073.25|3072.82|3072.82|0
1656496190000|2022-06-29 09:49:50|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|0
1656496200000|2022-06-29 09:50:00|3073.4|3073.4|3073.62|3073.62|3073.62|3073.62|3073.4|3073.4|0
1656496360000|2022-06-29 09:52:40|3073.19|3073.19|3073.19|3073.19|3073.19|3073.19|3073.19|3073.19|0
1656496380000|2022-06-29 09:53:00|3072.69|3072.69|3072.69|3072.69|3072.69|3072.69|3072.69|3072.69|0
1656496440000|2022-06-29 09:54:00|3072.36|3072.36|3072.36|3072.36|3072.36|3072.36|3072.36|3072.36|0
1656496450000|2022-06-29 09:54:10|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|0
1656496470000|2022-06-29 09:54:30|3071.34|3071.34|3070.05|3070.05|3071.34|3071.34|3070.05|3070.05|0
1656496480000|2022-06-29 09:54:40|3069.83|3069.83|3068.96|3068.96|3069.83|3069.83|3067.98|3067.98|0
1656496490000|2022-06-29 09:54:50|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|0
1656496580000|2022-06-29 09:56:20|3068.83|3068.83|3068.39|3068.39|3068.83|3068.83|3068.24|3068.24|0
1656496730000|2022-06-29 09:58:50|3068.18|3068.18|3068.18|3068.18|3068.18|3068.18|3068.18|3068.18|0
1656496740000|2022-06-29 09:59:00|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|0
1656496760000|2022-06-29 09:59:20|3068.21|3068.21|3068.21|3068.21|3068.65|3068.65|3068.21|3068.21|0
1656496800000|2022-06-29 10:00:00|3068.43|3068.43|3068.21|3068.21|3068.43|3068.43|3068.21|3068.21|0
1656496810000|2022-06-29 10:00:10|3068.65|3068.65|3069.23|3069.23|3069.23|3069.23|3068.65|3068.65|0
1656496850000|2022-06-29 10:00:50|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|0
1656496960000|2022-06-29 10:02:40|3070.11|3070.11|3069.89|3069.89|3070.11|3070.11|3069.89|3069.89|0
1656496990000|2022-06-29 10:03:10|3070.63|3070.63|3070.63|3070.63|3070.63|3070.63|3070.63|3070.63|0
1656497000000|2022-06-29 10:03:20|3071.22|3071.22|3071.65|3071.65|3071.65|3071.65|3071.22|3071.22|0
1656497030000|2022-06-29 10:03:50|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|3072.15|0
1656497170000|2022-06-29 10:06:10|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|3071.93|0
1656497210000|2022-06-29 10:06:50|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|3071.49|0
1656497230000|2022-06-29 10:07:10|3072.6|3072.6|3073.99|3073.99|3073.99|3073.99|3072.6|3072.6|0
1656497240000|2022-06-29 10:07:20|3073.75|3073.75|3073.53|3073.53|3073.75|3073.75|3073.53|3073.53|0
1656497250000|2022-06-29 10:07:30|3073.75|3073.75|3074.26|3074.26|3074.26|3074.26|3073.75|3073.75|0
1656497360000|2022-06-29 10:09:20|3073.57|3073.57|3073.57|3073.57|3073.57|3073.57|3073.57|3073.57|0
1656497440000|2022-06-29 10:10:40|3074.34|3074.34|3074.56|3074.56|3074.56|3074.56|3074.34|3074.34|0
1656497480000|2022-06-29 10:11:20|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|3074.93|0
1656497510000|2022-06-29 10:11:50|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|0
1656497530000|2022-06-29 10:12:10|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|0
1656497540000|2022-06-29 10:12:20|3075.01|3075.01|3074.42|3074.42|3075.01|3075.01|3073.97|3073.97|0
1656497560000|2022-06-29 10:12:40|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|0
1656497620000|2022-06-29 10:13:40|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|0
1656497700000|2022-06-29 10:15:00|3073.55|3073.55|3073.77|3073.77|3073.77|3073.77|3073.55|3073.55|0
1656497710000|2022-06-29 10:15:10|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|3074.42|0
1656497720000|2022-06-29 10:15:20|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|3074.1|0
1656497740000|2022-06-29 10:15:40|3073.36|3073.36|3072.99|3072.99|3073.36|3073.36|3072.99|3072.99|0
1656497910000|2022-06-29 10:18:30|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|3072.63|0
1656497930000|2022-06-29 10:18:50|3072.79|3072.79|3070.28|3070.28|3072.79|3072.79|3070.28|3070.28|0
1656497940000|2022-06-29 10:19:00|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|3070.5|0
1656497970000|2022-06-29 10:19:30|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|0
1656498020000|2022-06-29 10:20:20|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|3069.85|0
1656498040000|2022-06-29 10:20:40|3070.24|3070.24|3070.84|3070.84|3070.84|3070.84|3070.24|3070.24|0
1656498050000|2022-06-29 10:20:50|3071.39|3071.39|3071.39|3071.39|3071.39|3071.39|3071.39|3071.39|0
1656498070000|2022-06-29 10:21:10|3071.02|3071.02|3070.65|3070.65|3071.02|3071.02|3070.65|3070.65|0
1656498260000|2022-06-29 10:24:20|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|0
1656498310000|2022-06-29 10:25:10|3070.63|3070.63|3070.63|3070.63|3070.63|3070.63|3070.63|3070.63|0
1656498340000|2022-06-29 10:25:40|3070.2|3070.2|3069.98|3069.98|3070.2|3070.2|3069.98|3069.98|0
1656498410000|2022-06-29 10:26:50|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|0
1656498420000|2022-06-29 10:27:00|3069.98|3069.98|3069.29|3069.29|3070.41|3070.41|3069.29|3069.29|0
1656498460000|2022-06-29 10:27:40|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|0
1656498730000|2022-06-29 10:32:10|3067.44|3067.44|3066.79|3066.79|3067.44|3067.44|3066.79|3066.79|0
1656498740000|2022-06-29 10:32:20|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|0
1656498750000|2022-06-29 10:32:30|3066.14|3066.14|3065.77|3065.77|3066.14|3066.14|3065.77|3065.77|0
1656498770000|2022-06-29 10:32:50|3065.96|3065.96|3065.96|3065.96|3065.96|3065.96|3065.96|3065.96|0
1656498780000|2022-06-29 10:33:00|3065.17|3065.17|3063.97|3063.97|3065.17|3065.17|3063.97|3063.97|0
1656498790000|2022-06-29 10:33:10|3063.75|3063.75|3063.97|3063.97|3064.19|3064.19|3063.75|3063.75|0
1656498820000|2022-06-29 10:33:40|3063.75|3063.75|3062.64|3062.64|3063.75|3063.75|3062.64|3062.64|0
1656498830000|2022-06-29 10:33:50|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|0
1656498890000|2022-06-29 10:34:50|3062.47|3062.47|3062.69|3062.69|3062.91|3062.91|3062.47|3062.47|0
1656498900000|2022-06-29 10:35:00|3063.13|3063.13|3063.49|3063.49|3063.86|3063.86|3063.13|3063.13|0
1656498930000|2022-06-29 10:35:30|3063.1|3063.1|3062.31|3062.31|3063.1|3063.1|3062.31|3062.31|0
1656498940000|2022-06-29 10:35:40|3061.91|3061.91|3061.58|3061.58|3061.91|3061.91|3061.58|3061.58|0
1656498960000|2022-06-29 10:36:00|3062.04|3062.04|3061.58|3061.58|3062.04|3062.04|3061.58|3061.58|0
1656498980000|2022-06-29 10:36:20|3061.26|3061.26|3061.26|3061.26|3061.26|3061.26|3061.26|3061.26|0
1656499010000|2022-06-29 10:36:50|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|3060.83|0
1656499040000|2022-06-29 10:37:20|3060.63|3060.63|3060.63|3060.63|3060.63|3060.63|3060.63|3060.63|0
1656499160000|2022-06-29 10:39:20|3060.41|3060.41|3060.41|3060.41|3060.41|3060.41|3060.41|3060.41|0
1656499170000|2022-06-29 10:39:30|3060.21|3060.21|3060.1|3060.1|3060.21|3060.21|3060.02|3060.02|0
1656499180000|2022-06-29 10:39:40|3059.7|3059.7|3059.33|3059.33|3059.7|3059.7|3059.33|3059.33|0
1656499190000|2022-06-29 10:39:50|3059.11|3059.11|3059.11|3059.11|3059.11|3059.11|3059.11|3059.11|0
1656499200000|2022-06-29 10:40:00|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|3058.9|0
1656499220000|2022-06-29 10:40:20|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|0
1656499230000|2022-06-29 10:40:30|3059.11|3059.11|3059.11|3059.11|3059.11|3059.11|3059.11|3059.11|0
1656499240000|2022-06-29 10:40:40|3059.56|3059.56|3059.56|3059.56|3059.56|3059.56|3059.56|3059.56|0
1656499250000|2022-06-29 10:40:50|3059.75|3059.75|3059.75|3059.75|3059.75|3059.75|3059.75|3059.75|0
1656499270000|2022-06-29 10:41:10|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|0
1656499370000|2022-06-29 10:42:50|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|0
1656499470000|2022-06-29 10:44:30|3061.33|3061.33|3062.06|3062.06|3062.06|3062.06|3061.33|3061.33|0
1656499500000|2022-06-29 10:45:00|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|0
1656499520000|2022-06-29 10:45:20|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|0
1656499530000|2022-06-29 10:45:30|3060.99|3060.99|3060.99|3060.99|3060.99|3060.99|3060.99|3060.99|0
1656499560000|2022-06-29 10:46:00|3060.4|3060.4|3060.4|3060.4|3060.4|3060.4|3060.4|3060.4|0
1656499570000|2022-06-29 10:46:10|3060.18|3060.18|3060.18|3060.18|3060.18|3060.18|3060.18|3060.18|0
1656499600000|2022-06-29 10:46:40|3059.79|3059.79|3059.79|3059.79|3059.79|3059.79|3059.79|3059.79|0
1656499630000|2022-06-29 10:47:10|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|3060.38|0
1656499690000|2022-06-29 10:48:10|3060.01|3060.01|3060.01|3060.01|3060.01|3060.01|3060.01|3060.01|0
1656499810000|2022-06-29 10:50:10|3060.45|3060.45|3060.45|3060.45|3060.45|3060.45|3060.45|3060.45|0
1656499820000|2022-06-29 10:50:20|3060.67|3060.67|3060.45|3060.45|3060.67|3060.67|3060.45|3060.45|0
1656499830000|2022-06-29 10:50:30|3061.55|3061.55|3062.25|3062.25|3062.25|3062.25|3061.55|3061.55|0
1656499870000|2022-06-29 10:51:10|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|0
1656499930000|2022-06-29 10:52:10|3062.25|3062.25|3061.76|3061.76|3062.45|3062.45|3061.76|3061.76|0
1656499970000|2022-06-29 10:52:50|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|0
1656500000000|2022-06-29 10:53:20|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|0
1656500050000|2022-06-29 10:54:10|3061.11|3061.11|3061.11|3061.11|3061.11|3061.11|3061.11|3061.11|0
1656500110000|2022-06-29 10:55:10|3061|3061|3061|3061|3061|3061|3061|3061|0
1656500260000|2022-06-29 10:57:40|3061.43|3061.43|3061.43|3061.43|3061.43|3061.43|3061.43|3061.43|0
1656500340000|2022-06-29 10:59:00|3062.09|3062.09|3062.09|3062.09|3062.09|3062.09|3062.09|3062.09|0
1656500370000|2022-06-29 10:59:30|3061.88|3061.88|3061.88|3061.88|3061.88|3061.88|3061.88|3061.88|0
1656500400000|2022-06-29 11:00:00|3062.31|3062.31|3062.53|3062.53|3062.53|3062.53|3062.31|3062.31|0
1656500430000|2022-06-29 11:00:30|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|3062.31|0
1656500540000|2022-06-29 11:02:20|3061.87|3061.87|3061.87|3061.87|3061.87|3061.87|3061.87|3061.87|0
1656500580000|2022-06-29 11:03:00|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|0
1656500670000|2022-06-29 11:04:30|3062.2|3062.2|3062.2|3062.2|3062.2|3062.2|3062.2|3062.2|0
1656500700000|2022-06-29 11:05:00|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|0
1656500740000|2022-06-29 11:05:40|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|0
1656500810000|2022-06-29 11:06:50|3061.77|3061.77|3061.57|3061.57|3061.77|3061.77|3061.57|3061.57|0
1656500870000|2022-06-29 11:07:50|3062|3062|3062|3062|3062|3062|3062|3062|0
1656500890000|2022-06-29 11:08:10|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|3062.11|0
1656500960000|2022-06-29 11:09:20|3062.55|3062.55|3062.55|3062.55|3062.55|3062.55|3062.55|3062.55|0
1656501010000|2022-06-29 11:10:10|3062.22|3062.22|3062.22|3062.22|3062.22|3062.22|3062.22|3062.22|0
1656501040000|2022-06-29 11:10:40|3062|3062|3062|3062|3062|3062|3062|3062|0
1656501050000|2022-06-29 11:10:50|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|3062.74|0
1656501070000|2022-06-29 11:11:10|3062.54|3062.54|3062.54|3062.54|3062.54|3062.54|3062.54|3062.54|0
1656501080000|2022-06-29 11:11:20|3062.46|3062.46|3062.46|3062.46|3062.46|3062.46|3062.46|3062.46|0
1656501120000|2022-06-29 11:12:00|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|0
1656501140000|2022-06-29 11:12:20|3061.81|3061.81|3061.81|3061.81|3061.81|3061.81|3061.81|3061.81|0
1656501150000|2022-06-29 11:12:30|3061.44|3061.44|3061.44|3061.44|3061.44|3061.44|3061.44|3061.44|0
1656501200000|2022-06-29 11:13:20|3061.07|3061.07|3060.64|3060.64|3061.07|3061.07|3060.64|3060.64|0
1656501220000|2022-06-29 11:13:40|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|3061.07|0
1656501250000|2022-06-29 11:14:10|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|0
1656501320000|2022-06-29 11:15:20|3061.11|3061.11|3059.96|3059.96|3061.11|3061.11|3059.96|3059.96|0
1656501470000|2022-06-29 11:17:50|3059.52|3059.52|3059.52|3059.52|3059.52|3059.52|3059.52|3059.52|0
1656501510000|2022-06-29 11:18:30|3059.3|3059.3|3059.3|3059.3|3059.52|3059.52|3059.3|3059.3|0
1656501540000|2022-06-29 11:19:00|3059.09|3059.09|3059.09|3059.09|3059.09|3059.09|3059.09|3059.09|0
1656501560000|2022-06-29 11:19:20|3059.52|3059.52|3059.52|3059.52|3059.52|3059.52|3059.52|3059.52|0
1656501610000|2022-06-29 11:20:10|3059.96|3059.96|3060.51|3060.51|3060.51|3060.51|3059.96|3059.96|0
1656501620000|2022-06-29 11:20:20|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|0
1656501630000|2022-06-29 11:20:30|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|0
1656501730000|2022-06-29 11:22:10|3062.38|3062.38|3062.38|3062.38|3062.38|3062.38|3062.38|3062.38|0
1656501740000|2022-06-29 11:22:20|3062.97|3062.97|3062.97|3062.97|3062.97|3062.97|3062.97|3062.97|0
1656501800000|2022-06-29 11:23:20|3062.6|3062.6|3062.6|3062.6|3062.6|3062.6|3062.6|3062.6|0
1656501840000|2022-06-29 11:24:00|3062.82|3062.82|3062.82|3062.82|3062.82|3062.82|3062.82|3062.82|0
1656501870000|2022-06-29 11:24:30|3063.47|3063.47|3063.47|3063.47|3063.47|3063.47|3063.47|3063.47|0
1656501890000|2022-06-29 11:24:50|3063.04|3063.04|3062.64|3062.64|3063.04|3063.04|3062.64|3062.64|0
1656501930000|2022-06-29 11:25:30|3063.74|3063.74|3063.74|3063.74|3063.74|3063.74|3063.74|3063.74|0
1656502000000|2022-06-29 11:26:40|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|0
1656502010000|2022-06-29 11:26:50|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|3063.77|0
1656502050000|2022-06-29 11:27:30|3063.98|3063.98|3063.98|3063.98|3063.98|3063.98|3063.98|3063.98|0
1656502250000|2022-06-29 11:30:50|3064.42|3064.42|3063.98|3063.98|3064.42|3064.42|3063.98|3063.98|0
1656502290000|2022-06-29 11:31:30|3063.77|3063.77|3064.14|3064.14|3064.14|3064.14|3063.77|3063.77|0
1656502310000|2022-06-29 11:31:50|3064.33|3064.33|3064.14|3064.14|3064.53|3064.53|3064.14|3064.14|0
1656502390000|2022-06-29 11:33:10|3065.35|3065.35|3066|3066|3066|3066|3065.35|3065.35|0
1656502500000|2022-06-29 11:35:00|3066.46|3066.46|3066.46|3066.46|3066.46|3066.46|3066.46|3066.46|0
1656502510000|2022-06-29 11:35:10|3066|3066|3066|3066|3066|3066|3066|3066|0
1656502520000|2022-06-29 11:35:20|3065.78|3065.78|3065.78|3065.78|3065.78|3065.78|3065.78|3065.78|0
1656502600000|2022-06-29 11:36:40|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|3066.22|0
1656502610000|2022-06-29 11:36:50|3066|3066|3066|3066|3066|3066|3066|3066|0
1656502620000|2022-06-29 11:37:00|3066.74|3066.74|3066.74|3066.74|3066.74|3066.74|3066.74|3066.74|0
1656502680000|2022-06-29 11:38:00|3066|3066|3065.63|3065.63|3066|3066|3065.63|3065.63|0
1656502740000|2022-06-29 11:39:00|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|3066.07|0
1656502750000|2022-06-29 11:39:10|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|0
1656502790000|2022-06-29 11:39:50|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|0
1656502820000|2022-06-29 11:40:20|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|0
1656502910000|2022-06-29 11:41:50|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|0
1656502920000|2022-06-29 11:42:00|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|3065.84|0
1656503000000|2022-06-29 11:43:20|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|0
1656503010000|2022-06-29 11:43:30|3066.41|3066.41|3066.49|3066.49|3066.49|3066.49|3066.41|3066.41|0
1656503030000|2022-06-29 11:43:50|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|0
1656503040000|2022-06-29 11:44:00|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|0
1656503070000|2022-06-29 11:44:30|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|3066.27|0
1656503080000|2022-06-29 11:44:40|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|0
1656503120000|2022-06-29 11:45:20|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|0
1656503200000|2022-06-29 11:46:40|3066.39|3066.39|3066.39|3066.39|3066.76|3066.76|3066.39|3066.39|0
1656503210000|2022-06-29 11:46:50|3066.17|3066.17|3065.8|3065.8|3066.17|3066.17|3065.8|3065.8|0
1656503240000|2022-06-29 11:47:20|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|0
1656503250000|2022-06-29 11:47:30|3065.96|3065.96|3065.96|3065.96|3065.96|3065.96|3065.96|3065.96|0
1656503280000|2022-06-29 11:48:00|3065.52|3065.52|3065.52|3065.52|3065.52|3065.52|3065.52|3065.52|0
1656503290000|2022-06-29 11:48:10|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|3066.39|0
1656503300000|2022-06-29 11:48:20|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|0
1656503320000|2022-06-29 11:48:40|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|0
1656503340000|2022-06-29 11:49:00|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|3066.93|0
1656503400000|2022-06-29 11:50:00|3066.19|3066.19|3066.56|3066.56|3066.56|3066.56|3066.19|3066.19|0
1656503440000|2022-06-29 11:50:40|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|3067.21|0
1656503500000|2022-06-29 11:51:40|3066.56|3066.56|3066.45|3066.45|3066.56|3066.56|3066.45|3066.45|0
1656503550000|2022-06-29 11:52:30|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|3066.88|0
1656503600000|2022-06-29 11:53:20|3067.2|3067.2|3067.44|3067.44|3067.44|3067.44|3067.2|3067.2|0
1656503620000|2022-06-29 11:53:40|3067.66|3067.66|3068.03|3068.03|3068.4|3068.4|3067.66|3067.66|0
1656503630000|2022-06-29 11:53:50|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|3068.4|0
1656503650000|2022-06-29 11:54:10|3068.84|3068.84|3069.05|3069.05|3069.05|3069.05|3068.84|3068.84|0
1656503670000|2022-06-29 11:54:30|3069.66|3069.66|3070.49|3070.49|3070.69|3070.69|3069.66|3069.66|0
1656503680000|2022-06-29 11:54:40|3070.3|3070.3|3070.35|3070.35|3070.35|3070.35|3070.14|3070.14|0
1656503700000|2022-06-29 11:55:00|3070.43|3070.43|3070.24|3070.24|3070.43|3070.43|3070.24|3070.24|0
1656503710000|2022-06-29 11:55:10|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|0
1656503820000|2022-06-29 11:57:00|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|0
1656503840000|2022-06-29 11:57:20|3070|3070|3070|3070|3070|3070|3070|3070|0
1656503860000|2022-06-29 11:57:40|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|3069.56|0
1656503900000|2022-06-29 11:58:20|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|0
1656504000000|2022-06-29 12:00:00|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|3068.95|0
1656504090000|2022-06-29 12:01:30|3068.58|3068.58|3068.58|3068.58|3068.58|3068.58|3068.58|3068.58|0
1656504130000|2022-06-29 12:02:10|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|0
1656504160000|2022-06-29 12:02:40|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|0
1656504170000|2022-06-29 12:02:50|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|3068.86|0
1656504200000|2022-06-29 12:03:20|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|0
1656504210000|2022-06-29 12:03:30|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|3069.45|0
1656504230000|2022-06-29 12:03:50|3069.82|3069.82|3069.82|3069.82|3070.18|3070.18|3069.82|3069.82|0
1656504250000|2022-06-29 12:04:10|3069.6|3069.6|3069.48|3069.48|3069.6|3069.6|3069.4|3069.4|0
1656504270000|2022-06-29 12:04:30|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|0
1656504280000|2022-06-29 12:04:40|3069.04|3069.04|3069.04|3069.04|3069.04|3069.04|3069.04|3069.04|0
1656504290000|2022-06-29 12:04:50|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|3068.83|0
1656504310000|2022-06-29 12:05:10|3068.99|3068.99|3068.99|3068.99|3068.99|3068.99|3068.99|3068.99|0
1656504340000|2022-06-29 12:05:40|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|0
1656504350000|2022-06-29 12:05:50|3069.86|3069.86|3069.86|3069.86|3069.86|3069.86|3069.86|3069.86|0
1656504370000|2022-06-29 12:06:10|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|0
1656504470000|2022-06-29 12:07:50|3069.34|3069.34|3069.34|3069.34|3069.34|3069.34|3069.34|3069.34|0
1656504580000|2022-06-29 12:09:40|3069.71|3069.71|3069.71|3069.71|3069.71|3069.71|3069.71|3069.71|0
1656504640000|2022-06-29 12:10:40|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|3069.93|0
1656504670000|2022-06-29 12:11:10|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|3069.49|0
1656504690000|2022-06-29 12:11:30|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|3069.28|0
1656504780000|2022-06-29 12:13:00|3069.84|3069.84|3069.84|3069.84|3069.84|3069.84|3069.84|3069.84|0
1656504790000|2022-06-29 12:13:10|3069.76|3069.76|3070.13|3070.13|3070.13|3070.13|3069.68|3069.68|0
1656504830000|2022-06-29 12:13:50|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|3070.78|0
1656504840000|2022-06-29 12:14:00|3071.11|3071.11|3072.1|3072.1|3072.1|3072.1|3071.11|3071.11|0
1656504860000|2022-06-29 12:14:20|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|3072.84|0
1656504870000|2022-06-29 12:14:30|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|0
1656504880000|2022-06-29 12:14:40|3072.08|3072.08|3072.08|3072.08|3072.08|3072.08|3072.08|3072.08|0
1656504890000|2022-06-29 12:14:50|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|3071.71|0
1656504900000|2022-06-29 12:15:00|3071.34|3071.34|3070.9|3070.9|3071.34|3071.34|3070.9|3070.9|0
1656505000000|2022-06-29 12:16:40|3070.68|3070.68|3070.9|3070.9|3070.9|3070.9|3070.68|3070.68|0
1656505030000|2022-06-29 12:17:10|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|0
1656505050000|2022-06-29 12:17:30|3070.47|3070.47|3070.25|3070.25|3070.47|3070.47|3070.25|3070.25|0
1656505060000|2022-06-29 12:17:40|3070.03|3070.03|3070.03|3070.03|3070.03|3070.03|3070.03|3070.03|0
1656505090000|2022-06-29 12:18:10|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|3069.63|0
1656505120000|2022-06-29 12:18:40|3070|3070|3069.14|3069.14|3070|3070|3069.14|3069.14|0
1656505130000|2022-06-29 12:18:50|3069.3|3069.3|3069.09|3069.09|3069.3|3069.3|3069.09|3069.09|0
1656505150000|2022-06-29 12:19:10|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|0
1656505200000|2022-06-29 12:20:00|3069.74|3069.74|3069.74|3069.74|3069.74|3069.74|3069.74|3069.74|0
1656505210000|2022-06-29 12:20:10|3069.96|3069.96|3070.17|3070.17|3070.17|3070.17|3069.96|3069.96|0
1656505230000|2022-06-29 12:20:30|3069.74|3069.74|3069.74|3069.74|3069.74|3069.74|3069.74|3069.74|0
1656505240000|2022-06-29 12:20:40|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|3069.37|0
1656505250000|2022-06-29 12:20:50|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|3069.15|0
1656505270000|2022-06-29 12:21:10|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|0
1656505280000|2022-06-29 12:21:20|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|3068.62|0
1656505290000|2022-06-29 12:21:30|3068.7|3068.7|3068.78|3068.78|3068.78|3068.78|3068.7|3068.7|0
1656505300000|2022-06-29 12:21:40|3068.13|3068.13|3068.53|3068.53|3068.53|3068.53|3068.13|3068.13|0
1656505310000|2022-06-29 12:21:50|3069.26|3069.26|3069.46|3069.46|3069.46|3069.46|3069.26|3069.26|0
1656505320000|2022-06-29 12:22:00|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|3069.35|0
1656505330000|2022-06-29 12:22:10|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|3069.55|0
1656505340000|2022-06-29 12:22:20|3069.22|3069.22|3069.22|3069.22|3069.22|3069.22|3069.22|3069.22|0
1656505350000|2022-06-29 12:22:30|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|3069.42|0
1656505360000|2022-06-29 12:22:40|3069.81|3069.81|3070.21|3070.21|3070.21|3070.21|3069.81|3069.81|0
1656505370000|2022-06-29 12:22:50|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|3070.01|0
1656505380000|2022-06-29 12:23:00|3069.79|3069.79|3069.79|3069.79|3069.79|3069.79|3069.79|3069.79|0
1656505410000|2022-06-29 12:23:30|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|3069.57|0
1656505440000|2022-06-29 12:24:00|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|3069.46|0
1656505480000|2022-06-29 12:24:40|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|3069.3|0
1656505490000|2022-06-29 12:24:50|3068.85|3068.85|3068.85|3068.85|3068.85|3068.85|3068.85|3068.85|0
1656505550000|2022-06-29 12:25:50|3068.48|3068.48|3068.48|3068.48|3068.48|3068.48|3068.48|3068.48|0
1656505660000|2022-06-29 12:27:40|3068.68|3068.68|3068.48|3068.48|3068.68|3068.68|3068.48|3068.48|0
1656505670000|2022-06-29 12:27:50|3068.32|3068.32|3068.32|3068.32|3068.32|3068.32|3068.32|3068.32|0
1656505790000|2022-06-29 12:29:50|3068.91|3068.91|3068.91|3068.91|3068.91|3068.91|3068.91|3068.91|0
1656505800000|2022-06-29 12:30:00|3068.83|3068.83|3069.4|3069.4|3069.4|3069.4|3068.83|3068.83|0
1656505820000|2022-06-29 12:30:20|3069.29|3069.29|3068.91|3068.91|3069.29|3069.29|3068.91|3068.91|0
1656505860000|2022-06-29 12:31:00|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|0
1656505890000|2022-06-29 12:31:30|3067.98|3067.98|3067.98|3067.98|3067.98|3067.98|3067.98|3067.98|0
1656505910000|2022-06-29 12:31:50|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|3068.41|0
1656505920000|2022-06-29 12:32:00|3068.19|3068.19|3068.19|3068.19|3068.19|3068.19|3068.19|3068.19|0
1656505930000|2022-06-29 12:32:10|3068.03|3068.03|3067.01|3067.01|3068.03|3068.03|3067.01|3067.01|0
1656505940000|2022-06-29 12:32:20|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|0
1656505960000|2022-06-29 12:32:40|3066.66|3066.66|3066.31|3066.31|3066.66|3066.66|3066.31|3066.31|0
1656505970000|2022-06-29 12:32:50|3066.53|3066.53|3066.88|3066.88|3066.99|3066.99|3066.53|3066.53|0
1656506000000|2022-06-29 12:33:20|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|0
1656506040000|2022-06-29 12:34:00|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|3067.66|0
1656506050000|2022-06-29 12:34:10|3068.21|3068.21|3068.21|3068.21|3068.21|3068.21|3068.21|3068.21|0
1656506100000|2022-06-29 12:35:00|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|3067.88|0
1656506120000|2022-06-29 12:35:20|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|3067.55|0
1656506160000|2022-06-29 12:36:00|3067.44|3067.44|3067.44|3067.44|3067.44|3067.44|3067.44|3067.44|0
1656506190000|2022-06-29 12:36:30|3067.33|3067.33|3066.88|3066.88|3067.33|3067.33|3066.88|3066.88|0
1656506200000|2022-06-29 12:36:40|3066.43|3066.43|3066.13|3066.13|3066.43|3066.43|3066.13|3066.13|0
1656506210000|2022-06-29 12:36:50|3065.94|3065.94|3065.74|3065.74|3065.94|3065.94|3065.74|3065.74|0
1656506230000|2022-06-29 12:37:10|3065.54|3065.54|3065.1|3065.1|3065.54|3065.54|3065.1|3065.1|0
1656506240000|2022-06-29 12:37:20|3064.91|3064.91|3064.91|3064.91|3064.91|3064.91|3064.91|3064.91|0
1656506280000|2022-06-29 12:38:00|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|3064.51|0
1656506340000|2022-06-29 12:39:00|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|0
1656506350000|2022-06-29 12:39:10|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|3064.77|0
1656506360000|2022-06-29 12:39:20|3064.55|3064.55|3064.44|3064.44|3064.55|3064.55|3064.44|3064.44|0
1656506450000|2022-06-29 12:40:50|3064|3064|3064|3064|3064|3064|3064|3064|0
1656506510000|2022-06-29 12:41:50|3063.79|3063.79|3063.79|3063.79|3063.79|3063.79|3063.79|3063.79|0
1656506560000|2022-06-29 12:42:40|3063.57|3063.57|3063.57|3063.57|3063.57|3063.57|3063.57|3063.57|0
1656506580000|2022-06-29 12:43:00|3063.94|3063.94|3064.31|3064.31|3064.31|3064.31|3063.94|3063.94|0
1656506590000|2022-06-29 12:43:10|3063.94|3063.94|3063.57|3063.57|3063.94|3063.94|3063.57|3063.57|0
1656506630000|2022-06-29 12:43:50|3063.79|3063.79|3063.57|3063.57|3063.79|3063.79|3063.57|3063.57|0
1656506640000|2022-06-29 12:44:00|3064|3064|3064|3064|3064|3064|3064|3064|0
1656506650000|2022-06-29 12:44:10|3064.64|3064.64|3065.24|3065.24|3065.24|3065.24|3064.64|3064.64|0
1656506680000|2022-06-29 12:44:40|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|0
1656506700000|2022-06-29 12:45:00|3065.75|3065.75|3065.75|3065.75|3065.75|3065.75|3065.75|3065.75|0
1656506730000|2022-06-29 12:45:30|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|0
1656506750000|2022-06-29 12:45:50|3065.64|3065.64|3066.08|3066.08|3066.08|3066.08|3065.64|3065.64|0
1656506820000|2022-06-29 12:47:00|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|0
1656507020000|2022-06-29 12:50:20|3065.64|3065.64|3065.64|3065.64|3065.64|3065.64|3065.64|3065.64|0
1656507050000|2022-06-29 12:50:50|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|3065.42|0
1656507090000|2022-06-29 12:51:30|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|3065.79|0
1656507100000|2022-06-29 12:51:40|3065.9|3065.9|3067.01|3067.01|3067.01|3067.01|3065.9|3065.9|0
1656507110000|2022-06-29 12:51:50|3067.37|3067.37|3069.06|3069.06|3069.06|3069.06|3067.37|3067.37|0
1656507120000|2022-06-29 12:52:00|3069.45|3069.45|3070.33|3070.33|3070.33|3070.33|3069.45|3069.45|0
1656507200000|2022-06-29 12:53:20|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|3069.94|0
1656507320000|2022-06-29 12:55:20|3070.16|3070.16|3069.94|3069.94|3070.59|3070.59|3069.94|3069.94|0
1656507340000|2022-06-29 12:55:40|3069.72|3069.72|3069.72|3069.72|3069.72|3069.72|3069.72|3069.72|0
1656507360000|2022-06-29 12:56:00|3068.98|3068.98|3068.78|3068.78|3068.98|3068.98|3068.78|3068.78|0
1656507390000|2022-06-29 12:56:30|3068.57|3068.57|3068.57|3068.57|3068.57|3068.57|3068.57|3068.57|0
1656507410000|2022-06-29 12:56:50|3068.35|3068.35|3068.13|3068.13|3068.35|3068.35|3068.13|3068.13|0
1656507430000|2022-06-29 12:57:10|3069|3069|3069.44|3069.44|3069.44|3069.44|3069|3069|0
1656507460000|2022-06-29 12:57:40|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|3070.2|0
1656507470000|2022-06-29 12:57:50|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|3070.28|0
1656507560000|2022-06-29 12:59:20|3071.39|3071.39|3071.39|3071.39|3071.39|3071.39|3071.39|3071.39|0
1656507570000|2022-06-29 12:59:30|3072.27|3072.27|3072.27|3072.27|3072.27|3072.27|3072.27|3072.27|0
1656507610000|2022-06-29 13:00:10|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|0
1656507660000|2022-06-29 13:01:00|3072.12|3072.12|3072.12|3072.12|3072.12|3072.12|3072.12|3072.12|0
1656507680000|2022-06-29 13:01:20|3072.32|3072.32|3072.52|3072.52|3072.52|3072.52|3072.32|3072.32|0
1656507690000|2022-06-29 13:01:30|3072.32|3072.32|3072.77|3072.77|3072.77|3072.77|3072.32|3072.32|0
1656507700000|2022-06-29 13:01:40|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|3072.55|0
1656507710000|2022-06-29 13:01:50|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|3072.34|0
1656507740000|2022-06-29 13:02:20|3072.12|3072.12|3072.12|3072.12|3072.12|3072.12|3072.12|3072.12|0
1656507770000|2022-06-29 13:02:50|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|0
1656507790000|2022-06-29 13:03:10|3070.8|3070.8|3070.69|3070.69|3070.8|3070.8|3070.69|3070.69|0
1656507800000|2022-06-29 13:03:20|3070.61|3070.61|3070.61|3070.61|3070.61|3070.61|3070.61|3070.61|0
1656507840000|2022-06-29 13:04:00|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|3070.53|0
1656507910000|2022-06-29 13:05:10|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|0
1656507920000|2022-06-29 13:05:20|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|0
1656508060000|2022-06-29 13:07:40|3071.15|3071.15|3071.15|3071.15|3071.15|3071.15|3071.15|3071.15|0
1656508080000|2022-06-29 13:08:00|3071.34|3071.34|3070.75|3070.75|3071.34|3071.34|3070.75|3070.75|0
1656508130000|2022-06-29 13:08:50|3070.32|3070.32|3070.32|3070.32|3070.32|3070.32|3070.32|3070.32|0
1656508170000|2022-06-29 13:09:30|3070.56|3070.56|3070.48|3070.48|3070.56|3070.56|3070.48|3070.48|0
1656508190000|2022-06-29 13:09:50|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|3070.26|0
1656508230000|2022-06-29 13:10:30|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|3070.69|0
1656508250000|2022-06-29 13:10:50|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|0
1656508260000|2022-06-29 13:11:00|3070.62|3070.62|3070.62|3070.62|3070.62|3070.62|3070.62|3070.62|0
1656508320000|2022-06-29 13:12:00|3070.84|3070.84|3071.28|3071.28|3071.28|3071.28|3070.84|3070.84|0
1656508350000|2022-06-29 13:12:30|3072.39|3072.39|3072.39|3072.39|3072.39|3072.39|3072.39|3072.39|0
1656508360000|2022-06-29 13:12:40|3072.02|3072.02|3072.76|3072.76|3072.76|3072.76|3072.02|3072.02|0
1656508380000|2022-06-29 13:13:00|3072.56|3072.56|3072.56|3072.56|3072.56|3072.56|3072.56|3072.56|0
1656508390000|2022-06-29 13:13:10|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|0
1656508400000|2022-06-29 13:13:20|3073.12|3073.12|3073.12|3073.12|3073.12|3073.12|3073.12|3073.12|0
1656508450000|2022-06-29 13:14:10|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|3073.49|0
1656508480000|2022-06-29 13:14:40|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|0
1656508490000|2022-06-29 13:14:50|3073.12|3073.12|3073.12|3073.12|3073.12|3073.12|3073.12|3073.12|0
1656508520000|2022-06-29 13:15:20|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|0
1656508560000|2022-06-29 13:16:00|3074.65|3074.65|3074.87|3074.87|3074.87|3074.87|3074.65|3074.65|0
1656508610000|2022-06-29 13:16:50|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|3073.99|0
1656508620000|2022-06-29 13:17:00|3074.19|3074.19|3074.19|3074.19|3074.19|3074.19|3074.19|3074.19|0
1656508710000|2022-06-29 13:18:30|3074.03|3074.03|3074.03|3074.03|3074.03|3074.03|3074.03|3074.03|0
1656508720000|2022-06-29 13:18:40|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|3074.9|0
1656508750000|2022-06-29 13:19:10|3075.1|3075.1|3075.47|3075.47|3075.47|3075.47|3075.1|3075.1|0
1656508850000|2022-06-29 13:20:50|3075.03|3075.03|3075.03|3075.03|3075.03|3075.03|3075.03|3075.03|0
1656508890000|2022-06-29 13:21:30|3074.82|3074.82|3074.82|3074.82|3074.82|3074.82|3074.82|3074.82|0
1656508910000|2022-06-29 13:21:50|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|0
1656508920000|2022-06-29 13:22:00|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|3073.86|0
1656508930000|2022-06-29 13:22:10|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|3074.08|0
1656508960000|2022-06-29 13:22:40|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|3074.3|0
1656508990000|2022-06-29 13:23:10|3074.22|3074.22|3074.22|3074.22|3074.22|3074.22|3074.22|3074.22|0
1656509090000|2022-06-29 13:24:50|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|3074.43|0
1656509170000|2022-06-29 13:26:10|3074.07|3074.07|3073.87|3073.87|3074.07|3074.07|3073.87|3073.87|0
1656509240000|2022-06-29 13:27:20|3073.65|3073.65|3073.65|3073.65|3073.65|3073.65|3073.65|3073.65|0
1656509330000|2022-06-29 13:28:50|3073|3073|3073|3073|3073|3073|3073|3073|0
1656509340000|2022-06-29 13:29:00|3073.43|3073.43|3073.63|3073.63|3073.63|3073.63|3073.43|3073.43|0
1656509360000|2022-06-29 13:29:20|3072.98|3072.98|3073.19|3073.19|3073.19|3073.19|3072.98|3072.98|0
1656509400000|2022-06-29 13:30:00|3072.8|3072.8|3072.43|3072.43|3072.8|3072.8|3072.43|3072.43|0
1656509420000|2022-06-29 13:30:20|3072.27|3072.27|3071.9|3071.9|3072.27|3072.27|3071.9|3071.9|0
1656509430000|2022-06-29 13:30:30|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|3071.68|0
1656509450000|2022-06-29 13:30:50|3071.48|3071.48|3071.48|3071.48|3071.48|3071.48|3071.48|3071.48|0
1656509470000|2022-06-29 13:31:10|3071.29|3071.29|3071.65|3071.65|3071.65|3071.65|3071.29|3071.29|0
1656509550000|2022-06-29 13:32:30|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|0
1656509560000|2022-06-29 13:32:40|3073.12|3073.12|3073.51|3073.51|3073.51|3073.51|3073.12|3073.12|0
1656509570000|2022-06-29 13:32:50|3073.71|3073.71|3073.95|3073.95|3073.95|3073.95|3073.71|3073.71|0
1656509580000|2022-06-29 13:33:00|3073.84|3073.84|3073.84|3073.84|3073.84|3073.84|3073.84|3073.84|0
1656509590000|2022-06-29 13:33:10|3073.25|3073.25|3073.05|3073.05|3073.25|3073.25|3073.05|3073.05|0
1656509600000|2022-06-29 13:33:20|3073.42|3073.42|3073.62|3073.62|3073.62|3073.62|3073.42|3073.42|0
1656509610000|2022-06-29 13:33:30|3073.38|3073.38|3073.38|3073.38|3073.38|3073.38|3073.38|3073.38|0
1656509630000|2022-06-29 13:33:50|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|3073.62|0
1656509640000|2022-06-29 13:34:00|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|3073.46|0
1656509670000|2022-06-29 13:34:30|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|3073.24|0
1656509700000|2022-06-29 13:35:00|3073.08|3073.08|3072.34|3072.34|3073.08|3073.08|3072.34|3072.34|0
1656509710000|2022-06-29 13:35:10|3072.71|3072.71|3071.97|3071.97|3072.71|3072.71|3071.75|3071.75|0
1656509730000|2022-06-29 13:35:30|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|0
1656509750000|2022-06-29 13:35:50|3071.54|3071.54|3071.32|3071.32|3071.54|3071.54|3071.32|3071.32|0
1656509760000|2022-06-29 13:36:00|3071.12|3071.12|3071.34|3071.34|3071.34|3071.34|3071.12|3071.12|0
1656509780000|2022-06-29 13:36:20|3071.26|3071.26|3071.26|3071.26|3071.26|3071.26|3071.26|3071.26|0
1656509790000|2022-06-29 13:36:30|3072|3072|3072|3072|3072|3072|3072|3072|0
1656509850000|2022-06-29 13:37:30|3072.37|3072.37|3072.73|3072.73|3072.73|3072.73|3072.37|3072.37|0
1656509860000|2022-06-29 13:37:40|3072.93|3072.93|3073.7|3073.7|3073.7|3073.7|3072.93|3072.93|0
1656509880000|2022-06-29 13:38:00|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|3073.51|0
1656509900000|2022-06-29 13:38:20|3073.14|3073.14|3072.77|3072.77|3073.51|3073.51|3072.77|3072.77|0
1656509930000|2022-06-29 13:38:50|3072.4|3072.4|3072.2|3072.2|3072.4|3072.4|3072.2|3072.2|0
1656510010000|2022-06-29 13:40:10|3072.64|3072.64|3072.05|3072.05|3072.64|3072.64|3072.05|3072.05|0
1656510060000|2022-06-29 13:41:00|3071.17|3071.17|3071.28|3071.28|3071.28|3071.28|3071.17|3071.17|0
1656510090000|2022-06-29 13:41:30|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|3071.06|0
1656510100000|2022-06-29 13:41:40|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|3070.84|0
1656510130000|2022-06-29 13:42:10|3070.65|3070.65|3072|3072|3072|3072|3070.65|3070.65|0
1656510140000|2022-06-29 13:42:20|3071.8|3071.8|3072.34|3072.34|3072.54|3072.54|3071.8|3071.8|0
1656510160000|2022-06-29 13:42:40|3073|3073|3073.87|3073.87|3073.87|3073.87|3073|3073|0
1656510220000|2022-06-29 13:43:40|3074.11|3074.11|3074.11|3074.11|3074.11|3074.11|3074.11|3074.11|0
1656510230000|2022-06-29 13:43:50|3073.89|3073.89|3074.54|3074.54|3074.54|3074.54|3073.89|3073.89|0
1656510240000|2022-06-29 13:44:00|3074.91|3074.91|3075.28|3075.28|3075.28|3075.28|3074.91|3074.91|0
1656510250000|2022-06-29 13:44:10|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|0
1656510260000|2022-06-29 13:44:20|3074.69|3074.69|3074.69|3074.69|3074.69|3074.69|3074.69|3074.69|0
1656510300000|2022-06-29 13:45:00|3074.45|3074.45|3074.29|3074.29|3074.45|3074.45|3074.29|3074.29|0
1656510320000|2022-06-29 13:45:20|3074.73|3074.73|3074.73|3074.73|3074.73|3074.73|3074.73|3074.73|0
1656510330000|2022-06-29 13:45:30|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|3075.06|0
1656510350000|2022-06-29 13:45:50|3074.9|3074.9|3074.05|3074.05|3074.9|3074.9|3074.05|3074.05|0
1656510360000|2022-06-29 13:46:00|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|3074.29|0
1656510430000|2022-06-29 13:47:10|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|3075.17|0
1656510450000|2022-06-29 13:47:30|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|3076.12|0
1656510460000|2022-06-29 13:47:40|3076.34|3076.34|3076.34|3076.34|3076.34|3076.34|3076.34|3076.34|0
1656510470000|2022-06-29 13:47:50|3075.94|3075.94|3075.29|3075.29|3075.94|3075.94|3075.29|3075.29|0
1656510510000|2022-06-29 13:48:30|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|3075.07|0
1656510530000|2022-06-29 13:48:50|3074.64|3074.64|3074.64|3074.64|3074.64|3074.64|3074.64|3074.64|0
1656510550000|2022-06-29 13:49:10|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|3074.56|0
1656510610000|2022-06-29 13:50:10|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|3074.72|0
1656510620000|2022-06-29 13:50:20|3075.38|3075.38|3075.54|3075.54|3075.54|3075.54|3075.38|3075.38|0
1656510640000|2022-06-29 13:50:40|3075.91|3075.91|3075.91|3075.91|3075.91|3075.91|3075.91|3075.91|0
1656510650000|2022-06-29 13:50:50|3075.54|3075.54|3075.78|3075.78|3075.78|3075.78|3075.54|3075.54|0
1656510660000|2022-06-29 13:51:00|3076.21|3076.21|3077.05|3077.05|3077.05|3077.05|3076.21|3076.21|0
1656510670000|2022-06-29 13:51:10|3077.41|3077.41|3078.11|3078.11|3078.11|3078.11|3077.41|3077.41|0
1656510690000|2022-06-29 13:51:30|3078.31|3078.31|3079.36|3079.36|3079.36|3079.36|3078.31|3078.31|0
1656510720000|2022-06-29 13:52:00|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|3081.2|0
1656510740000|2022-06-29 13:52:20|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|0
1656510750000|2022-06-29 13:52:30|3082.84|3082.84|3083.05|3083.05|3083.49|3083.49|3082.84|3082.84|0
1656510760000|2022-06-29 13:52:40|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|3082.66|0
1656510800000|2022-06-29 13:53:20|3083.32|3083.32|3083.1|3083.1|3084.09|3084.09|3083.1|3083.1|0
1656510810000|2022-06-29 13:53:30|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|3082.11|0
1656510820000|2022-06-29 13:53:40|3082|3082|3082|3082|3082|3082|3082|3082|0
1656510830000|2022-06-29 13:53:50|3082.36|3082.36|3082.92|3082.92|3082.92|3082.92|3082.36|3082.36|0
1656510840000|2022-06-29 13:54:00|3082.71|3082.71|3082.6|3082.6|3082.71|3082.71|3082.6|3082.6|0
1656510850000|2022-06-29 13:54:10|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|3082.49|0
1656510900000|2022-06-29 13:55:00|3082.27|3082.27|3082.16|3082.16|3082.27|3082.27|3082.16|3082.16|0
1656510920000|2022-06-29 13:55:20|3081.79|3081.79|3081.79|3081.79|3081.79|3081.79|3081.42|3081.42|0
1656510930000|2022-06-29 13:55:30|3081.57|3081.57|3081.35|3081.35|3081.57|3081.57|3081.35|3081.35|0
1656510940000|2022-06-29 13:55:40|3080.96|3080.96|3080.76|3080.76|3080.96|3080.96|3080.76|3080.76|0
1656510950000|2022-06-29 13:55:50|3080.96|3080.96|3080.88|3080.88|3080.96|3080.96|3080.88|3080.88|0
1656510960000|2022-06-29 13:56:00|3080.68|3080.68|3080.24|3080.24|3080.68|3080.68|3080.24|3080.24|0
1656510970000|2022-06-29 13:56:10|3079.84|3079.84|3079.47|3079.47|3079.84|3079.84|3079.47|3079.47|0
1656511020000|2022-06-29 13:57:00|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|3079.58|0
1656511050000|2022-06-29 13:57:30|3079.98|3079.98|3079.98|3079.98|3079.98|3079.98|3079.98|3079.98|0
1656511100000|2022-06-29 13:58:20|3079.78|3079.78|3078.68|3078.68|3079.78|3079.78|3078.68|3078.68|0
1656511110000|2022-06-29 13:58:30|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|3078.46|0
1656511120000|2022-06-29 13:58:40|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|3078.83|0
1656511150000|2022-06-29 13:59:10|3078.99|3078.99|3079.63|3079.63|3079.63|3079.63|3078.99|3078.99|0
1656511170000|2022-06-29 13:59:30|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|3079.79|0
1656511180000|2022-06-29 13:59:40|3080.34|3080.34|3080.01|3080.01|3080.34|3080.34|3080.01|3080.01|0
1656511190000|2022-06-29 13:59:50|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|3080.75|0
1656511200000|2022-06-29 14:00:00|3080.43|3080.43|3080.27|3080.27|3080.43|3080.43|3080.27|3080.27|0
1656511210000|2022-06-29 14:00:10|3081|3081|3081|3081|3081|3081|3081|3081|0
1656511250000|2022-06-29 14:00:50|3081.37|3081.37|3081.74|3081.74|3081.74|3081.74|3081.37|3081.37|0
1656511260000|2022-06-29 14:01:00|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|3081.37|0
1656511280000|2022-06-29 14:01:20|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|0
1656511290000|2022-06-29 14:01:30|3082.53|3082.53|3082.9|3082.9|3082.9|3082.9|3082.53|3082.53|0
1656511300000|2022-06-29 14:01:40|3083.09|3083.09|3083.41|3083.41|3083.41|3083.41|3083.09|3083.09|0
1656511320000|2022-06-29 14:02:00|3084.15|3084.15|3084.35|3084.35|3084.35|3084.35|3084.15|3084.15|0
1656511330000|2022-06-29 14:02:10|3084.15|3084.15|3084.23|3084.23|3084.31|3084.31|3084.15|3084.15|0
1656511340000|2022-06-29 14:02:20|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|3085.54|0
1656511350000|2022-06-29 14:02:30|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|3085.91|0
1656511360000|2022-06-29 14:02:40|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|3086.56|0
1656511370000|2022-06-29 14:02:50|3086.89|3086.89|3087|3087|3087|3087|3086.89|3086.89|0
1656511380000|2022-06-29 14:03:00|3086.78|3086.78|3086.78|3086.78|3086.78|3086.78|3086.78|3086.78|0
1656511400000|2022-06-29 14:03:20|3087.37|3087.37|3087.37|3087.37|3087.37|3087.37|3087.37|3087.37|0
1656511410000|2022-06-29 14:03:30|3087.53|3087.53|3088.02|3088.02|3088.02|3088.02|3087.53|3087.53|0
1656511440000|2022-06-29 14:04:00|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|3088.1|0
1656511450000|2022-06-29 14:04:10|3087.88|3087.88|3088.08|3088.08|3088.08|3088.08|3087.88|3087.88|0
1656511510000|2022-06-29 14:05:10|3087.36|3087.36|3086.55|3086.55|3087.36|3087.36|3086.18|3086.18|0
1656511530000|2022-06-29 14:05:30|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|3086.33|0
1656511550000|2022-06-29 14:05:50|3086.44|3086.44|3086.44|3086.44|3086.44|3086.44|3086.44|3086.44|0
1656511600000|2022-06-29 14:06:40|3087.1|3087.1|3086.88|3086.88|3087.1|3087.1|3086.88|3086.88|0
1656511620000|2022-06-29 14:07:00|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|0
1656511630000|2022-06-29 14:07:10|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|3087.4|0
1656511640000|2022-06-29 14:07:20|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|0
1656511650000|2022-06-29 14:07:30|3087.18|3087.18|3085.81|3085.81|3087.18|3087.18|3085.81|3085.81|0
1656511660000|2022-06-29 14:07:40|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|3085.37|0
1656511670000|2022-06-29 14:07:50|3085|3085|3085|3085|3085|3085|3085|3085|0
1656511710000|2022-06-29 14:08:30|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|3085.22|0
1656511720000|2022-06-29 14:08:40|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|0
1656511750000|2022-06-29 14:09:10|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|0
1656511810000|2022-06-29 14:10:10|3086.41|3086.41|3086.34|3086.34|3086.41|3086.41|3085.97|3085.97|0
1656511820000|2022-06-29 14:10:20|3086.78|3086.78|3086.78|3086.78|3086.78|3086.78|3086.78|3086.78|0
1656511830000|2022-06-29 14:10:30|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|0
1656511850000|2022-06-29 14:10:50|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|0
1656511880000|2022-06-29 14:11:20|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|0
1656511910000|2022-06-29 14:11:50|3087.65|3087.65|3088.76|3088.76|3088.76|3088.76|3087.65|3087.65|0
1656511930000|2022-06-29 14:12:10|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|3089.32|0
1656511940000|2022-06-29 14:12:20|3089.54|3089.54|3089.99|3089.99|3089.99|3089.99|3089.54|3089.54|0
1656512010000|2022-06-29 14:13:30|3090.19|3090.19|3090.19|3090.19|3090.19|3090.19|3090.19|3090.19|0
1656512030000|2022-06-29 14:13:50|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|0
1656512050000|2022-06-29 14:14:10|3089.45|3089.45|3089.82|3089.82|3089.82|3089.82|3089.45|3089.45|0
1656512090000|2022-06-29 14:14:50|3090.26|3090.26|3089.93|3089.93|3090.26|3090.26|3089.93|3089.93|0
1656512110000|2022-06-29 14:15:10|3090.09|3090.09|3089.59|3089.59|3090.09|3090.09|3089.59|3089.59|0
1656512120000|2022-06-29 14:15:20|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|3089.95|0
1656512130000|2022-06-29 14:15:30|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|3089.73|0
1656512140000|2022-06-29 14:15:40|3089|3089|3088.89|3088.89|3089|3089|3088.89|3088.89|0
1656512150000|2022-06-29 14:15:50|3089.25|3089.25|3089.33|3089.33|3089.33|3089.33|3089.25|3089.25|0
1656512160000|2022-06-29 14:16:00|3089.14|3089.14|3089.14|3089.14|3089.14|3089.14|3089.14|3089.14|0
1656512170000|2022-06-29 14:16:10|3088.77|3088.77|3088.57|3088.57|3088.77|3088.77|3088.57|3088.57|0
1656512180000|2022-06-29 14:16:20|3088.2|3088.2|3087.47|3087.47|3088.2|3088.2|3087.47|3087.47|0
1656512190000|2022-06-29 14:16:30|3087.39|3087.39|3085.92|3085.92|3087.39|3087.39|3085.92|3085.92|0
1656512200000|2022-06-29 14:16:40|3085.84|3085.84|3085.05|3085.05|3085.84|3085.84|3085.05|3085.05|0
1656512210000|2022-06-29 14:16:50|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|3084.59|0
1656512220000|2022-06-29 14:17:00|3083.76|3083.76|3083.96|3083.96|3083.96|3083.96|3083.76|3083.76|0
1656512230000|2022-06-29 14:17:10|3084.35|3084.35|3084.72|3084.72|3084.72|3084.72|3084.35|3084.35|0
1656512240000|2022-06-29 14:17:20|3084.31|3084.31|3084.11|3084.11|3084.31|3084.31|3084.11|3084.11|0
1656512250000|2022-06-29 14:17:30|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|3083.74|0
1656512260000|2022-06-29 14:17:40|3083.94|3083.94|3083.57|3083.57|3083.94|3083.94|3083.57|3083.57|0
1656512280000|2022-06-29 14:18:00|3084.22|3084.22|3084.22|3084.22|3084.66|3084.66|3084.22|3084.22|0
1656512290000|2022-06-29 14:18:10|3083.89|3083.89|3083.67|3083.67|3083.89|3083.89|3083.67|3083.67|0
1656512310000|2022-06-29 14:18:30|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|3083.89|0
1656512320000|2022-06-29 14:18:40|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|0
1656512340000|2022-06-29 14:19:00|3083.04|3083.04|3083.04|3083.04|3083.04|3083.04|3083.04|3083.04|0
1656512350000|2022-06-29 14:19:10|3083.41|3083.41|3083.19|3083.19|3083.41|3083.41|3083.19|3083.19|0
1656512360000|2022-06-29 14:19:20|3083.11|3083.11|3082.75|3082.75|3083.11|3083.11|3082.75|3082.75|0
1656512370000|2022-06-29 14:19:30|3082.38|3082.38|3082.17|3082.17|3082.38|3082.38|3082.17|3082.17|0
1656512390000|2022-06-29 14:19:50|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|3081.8|0
1656512420000|2022-06-29 14:20:20|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|3081.6|0
1656512430000|2022-06-29 14:20:30|3081.97|3081.97|3081.75|3081.75|3081.97|3081.97|3081.75|3081.75|0
1656512460000|2022-06-29 14:21:00|3081.38|3081.38|3081.51|3081.51|3081.51|3081.51|3081.11|3081.11|0
1656512470000|2022-06-29 14:21:10|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|3081.08|0
1656512480000|2022-06-29 14:21:20|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|0
1656512490000|2022-06-29 14:21:30|3081.47|3081.47|3081.27|3081.27|3081.47|3081.47|3081.27|3081.27|0
1656512500000|2022-06-29 14:21:40|3081.08|3081.08|3081.62|3081.62|3081.62|3081.62|3080.88|3080.88|0
1656512510000|2022-06-29 14:21:50|3081.99|3081.99|3081.99|3081.99|3082.18|3082.18|3081.99|3081.99|0
1656512520000|2022-06-29 14:22:00|3081.79|3081.79|3081.79|3081.79|3081.79|3081.79|3081.79|3081.79|0
1656512550000|2022-06-29 14:22:30|3081.42|3081.42|3080.61|3080.61|3081.42|3081.42|3080.61|3080.61|0
1656512560000|2022-06-29 14:22:40|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|3081.26|0
1656512650000|2022-06-29 14:24:10|3081.15|3081.15|3081.15|3081.15|3081.15|3081.15|3081.15|3081.15|0
1656512680000|2022-06-29 14:24:40|3081.6|3081.6|3081.17|3081.17|3081.6|3081.6|3081.17|3081.17|0
1656512690000|2022-06-29 14:24:50|3082.04|3082.04|3083.01|3083.01|3083.01|3083.01|3082.04|3082.04|0
1656512700000|2022-06-29 14:25:00|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|3084.12|0
1656512710000|2022-06-29 14:25:10|3084.71|3084.71|3085.11|3085.11|3085.11|3085.11|3084.71|3084.71|0
1656512720000|2022-06-29 14:25:20|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|3085.48|0
1656512730000|2022-06-29 14:25:30|3085.7|3085.7|3086.14|3086.14|3086.14|3086.14|3085.7|3085.7|0
1656512750000|2022-06-29 14:25:50|3086.53|3086.53|3086.33|3086.33|3086.53|3086.53|3086.33|3086.33|0
1656512760000|2022-06-29 14:26:00|3086.14|3086.14|3085.5|3085.5|3086.14|3086.14|3085.5|3085.5|0
1656512770000|2022-06-29 14:26:10|3085.39|3085.39|3084.64|3084.64|3085.39|3085.39|3084.64|3084.64|0
1656512790000|2022-06-29 14:26:30|3084.25|3084.25|3084.45|3084.45|3084.45|3084.45|3084.25|3084.25|0
1656512800000|2022-06-29 14:26:40|3084.08|3084.08|3082.51|3082.51|3084.08|3084.08|3082.51|3082.51|0
1656512810000|2022-06-29 14:26:50|3082.88|3082.88|3083.09|3083.09|3083.09|3083.09|3082.88|3082.88|0
1656512820000|2022-06-29 14:27:00|3082.9|3082.9|3082.68|3082.68|3082.9|3082.9|3082.68|3082.68|0
1656512850000|2022-06-29 14:27:30|3082.46|3082.46|3082.46|3082.46|3082.46|3082.46|3082.46|3082.46|0
1656512880000|2022-06-29 14:28:00|3082.24|3082.24|3082.24|3082.24|3082.24|3082.24|3082.24|3082.24|0
1656512900000|2022-06-29 14:28:20|3081.84|3081.84|3081.68|3081.68|3081.84|3081.84|3081.68|3081.68|0
1656513000000|2022-06-29 14:30:00|3082.3|3082.3|3082.69|3082.69|3082.69|3082.69|3082.3|3082.3|0
1656513010000|2022-06-29 14:30:10|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|3082.89|0
1656513020000|2022-06-29 14:30:20|3083.34|3083.34|3083.74|3083.74|3083.74|3083.74|3083.34|3083.34|0
1656513040000|2022-06-29 14:30:40|3084.11|3084.11|3084.33|3084.33|3084.33|3084.33|3084.11|3084.11|0
1656513060000|2022-06-29 14:31:00|3084.98|3084.98|3085.64|3085.64|3085.85|3085.85|3084.98|3084.98|0
1656513070000|2022-06-29 14:31:10|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|3085.3|0
1656513080000|2022-06-29 14:31:20|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|3085.38|0
1656513100000|2022-06-29 14:31:40|3086.12|3086.12|3086.32|3086.32|3086.52|3086.52|3086.12|3086.12|0
1656513110000|2022-06-29 14:31:50|3086.12|3086.12|3086.12|3086.12|3086.12|3086.12|3086.12|3086.12|0
1656513120000|2022-06-29 14:32:00|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|3086.49|0
1656513130000|2022-06-29 14:32:10|3085.75|3085.75|3086.03|3086.03|3086.25|3086.25|3085.51|3085.51|0
1656513140000|2022-06-29 14:32:20|3085.92|3085.92|3086.14|3086.14|3086.14|3086.14|3085.92|3085.92|0
1656513160000|2022-06-29 14:32:40|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|0
1656513180000|2022-06-29 14:33:00|3086.44|3086.44|3086.44|3086.44|3086.44|3086.44|3086.44|3086.44|0
1656513230000|2022-06-29 14:33:50|3086.66|3086.66|3086.66|3086.66|3086.66|3086.66|3086.66|3086.66|0
1656513240000|2022-06-29 14:34:00|3086.29|3086.29|3086.29|3086.29|3086.29|3086.29|3086.29|3086.29|0
1656513250000|2022-06-29 14:34:10|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|3085.92|0
1656513270000|2022-06-29 14:34:30|3085.48|3085.48|3085.05|3085.05|3085.48|3085.48|3085.05|3085.05|0
1656513300000|2022-06-29 14:35:00|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|3084.68|0
1656513330000|2022-06-29 14:35:30|3084.52|3084.52|3084.7|3084.7|3084.7|3084.7|3084.04|3084.04|0
1656513350000|2022-06-29 14:35:50|3084.62|3084.62|3084.62|3084.62|3084.62|3084.62|3084.62|3084.62|0
1656513360000|2022-06-29 14:36:00|3084.54|3084.54|3084.46|3084.46|3084.54|3084.54|3084.46|3084.46|0
1656513370000|2022-06-29 14:36:10|3084.67|3084.67|3084.67|3084.67|3084.67|3084.67|3084.67|3084.67|0
1656513430000|2022-06-29 14:37:10|3084.9|3084.9|3084.82|3084.82|3084.9|3084.9|3084.82|3084.82|0
1656513450000|2022-06-29 14:37:30|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|3084.08|0
1656513460000|2022-06-29 14:37:40|3083.86|3083.86|3083.88|3083.88|3083.88|3083.88|3083.44|3083.44|0
1656513480000|2022-06-29 14:38:00|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|0
1656513520000|2022-06-29 14:38:40|3083.99|3083.99|3083.66|3083.66|3083.99|3083.99|3083.66|3083.66|0
1656513530000|2022-06-29 14:38:50|3083.44|3083.44|3083.24|3083.24|3083.44|3083.44|3083.24|3083.24|0
1656513550000|2022-06-29 14:39:10|3083.44|3083.44|3083.68|3083.68|3083.68|3083.68|3083.44|3083.44|0
1656513610000|2022-06-29 14:40:10|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|3083.9|0
1656513630000|2022-06-29 14:40:30|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|3083.82|0
1656513650000|2022-06-29 14:40:50|3084.01|3084.01|3083.82|3083.82|3084.01|3084.01|3083.82|3083.82|0
1656513660000|2022-06-29 14:41:00|3084.69|3084.69|3084.47|3084.47|3084.69|3084.69|3084.47|3084.47|0
1656513670000|2022-06-29 14:41:10|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|0
1656513690000|2022-06-29 14:41:30|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|0
1656513710000|2022-06-29 14:41:50|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|3084.69|0
1656513720000|2022-06-29 14:42:00|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|3084.9|0
1656513730000|2022-06-29 14:42:10|3086.01|3086.01|3086.01|3086.01|3086.01|3086.01|3086.01|3086.01|0
1656513750000|2022-06-29 14:42:30|3086.21|3086.21|3086.41|3086.41|3086.41|3086.41|3086.21|3086.21|0
1656513760000|2022-06-29 14:42:40|3086.96|3086.96|3087.07|3087.07|3087.18|3087.18|3086.96|3086.96|0
1656513780000|2022-06-29 14:43:00|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|3087.44|0
1656513810000|2022-06-29 14:43:30|3087.22|3087.22|3087.22|3087.22|3087.22|3087.22|3087.22|3087.22|0
1656513840000|2022-06-29 14:44:00|3087|3087|3087.43|3087.43|3087.43|3087.43|3087|3087|0
1656513880000|2022-06-29 14:44:40|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|3087.83|0
1656513890000|2022-06-29 14:44:50|3087.75|3087.75|3087.32|3087.32|3087.75|3087.75|3087.32|3087.32|0
1656513940000|2022-06-29 14:45:40|3088.06|3088.06|3088.43|3088.43|3088.43|3088.43|3088.06|3088.06|0
1656513950000|2022-06-29 14:45:50|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|3088.06|0
1656513980000|2022-06-29 14:46:20|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|3087.84|0
1656514000000|2022-06-29 14:46:40|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|3087.65|0
1656514020000|2022-06-29 14:47:00|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|3087.28|0
1656514030000|2022-06-29 14:47:10|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|3087.08|0
1656514040000|2022-06-29 14:47:20|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|3086.64|0
1656514050000|2022-06-29 14:47:30|3086.72|3086.72|3087.53|3087.53|3087.53|3087.53|3086.72|3086.72|0
1656514060000|2022-06-29 14:47:40|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|3086.97|0
1656514100000|2022-06-29 14:48:20|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|0
1656514120000|2022-06-29 14:48:40|3086.5|3086.5|3086.3|3086.3|3086.5|3086.5|3086.3|3086.3|0
1656514130000|2022-06-29 14:48:50|3086.08|3086.08|3085.34|3085.34|3086.08|3086.08|3085.34|3085.34|0
1656514150000|2022-06-29 14:49:10|3085.14|3085.14|3085.14|3085.14|3085.14|3085.14|3085.14|3085.14|0
1656514170000|2022-06-29 14:49:30|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|0
1656514210000|2022-06-29 14:50:10|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|3085.34|0
1656514230000|2022-06-29 14:50:30|3085.12|3085.12|3085.74|3085.74|3085.74|3085.74|3085.12|3085.12|0
1656514240000|2022-06-29 14:50:40|3086.36|3086.36|3086.79|3086.79|3086.79|3086.79|3086.36|3086.36|0
1656514250000|2022-06-29 14:50:50|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|3086.71|0
1656514260000|2022-06-29 14:51:00|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|3087.3|0
1656514290000|2022-06-29 14:51:30|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|3087.11|0
1656514320000|2022-06-29 14:52:00|3087.48|3087.48|3087.26|3087.26|3087.48|3087.48|3087.26|3087.26|0
1656514380000|2022-06-29 14:53:00|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|3087.34|0
1656514390000|2022-06-29 14:53:10|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|3087.67|0
1656514430000|2022-06-29 14:53:50|3087.75|3087.75|3087.38|3087.38|3087.75|3087.75|3087.38|3087.38|0
1656514440000|2022-06-29 14:54:00|3087.46|3087.46|3086.8|3086.8|3087.46|3087.46|3086.8|3086.8|0
1656514450000|2022-06-29 14:54:10|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|0
1656514460000|2022-06-29 14:54:20|3087.91|3087.91|3087.91|3087.91|3088.28|3088.28|3087.91|3087.91|0
1656514490000|2022-06-29 14:54:50|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|3087.51|0
1656514510000|2022-06-29 14:55:10|3087.32|3087.32|3088.19|3088.19|3088.19|3088.19|3087.32|3087.32|0
1656514520000|2022-06-29 14:55:20|3087.99|3087.99|3088.19|3088.19|3088.19|3088.19|3087.99|3087.99|0
1656514540000|2022-06-29 14:55:40|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|3088.4|0
1656514550000|2022-06-29 14:55:50|3088.8|3088.8|3088.4|3088.4|3088.8|3088.8|3088.4|3088.4|0
1656514560000|2022-06-29 14:56:00|3088.77|3088.77|3088.77|3088.77|3088.77|3088.77|3088.77|3088.77|0
1656514580000|2022-06-29 14:56:20|3089.14|3089.14|3088.6|3088.6|3089.34|3089.34|3088.49|3088.49|0
1656514640000|2022-06-29 14:57:20|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|3089.05|0
1656514670000|2022-06-29 14:57:50|3089.27|3089.27|3089.71|3089.71|3089.71|3089.71|3089.27|3089.27|0
1656514690000|2022-06-29 14:58:10|3089.49|3089.49|3089.27|3089.27|3089.49|3089.49|3089.27|3089.27|0
1656514700000|2022-06-29 14:58:20|3089.19|3089.19|3088.97|3088.97|3089.19|3089.19|3088.97|3088.97|0
1656514710000|2022-06-29 14:58:30|3089.19|3089.19|3089.03|3089.03|3089.19|3089.19|3089.03|3089.03|0
1656514730000|2022-06-29 14:58:50|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|0
1656514800000|2022-06-29 15:00:00|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|0
1656514820000|2022-06-29 15:00:20|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|3088.29|0
1656514860000|2022-06-29 15:01:00|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|3088.08|0
1656514870000|2022-06-29 15:01:10|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|3088.3|0
1656514900000|2022-06-29 15:01:40|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|3087.93|0
1656514910000|2022-06-29 15:01:50|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|0
1656514920000|2022-06-29 15:02:00|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|3088.04|0
1656515010000|2022-06-29 15:03:30|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|3087.82|0
1656515020000|2022-06-29 15:03:40|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|3087.6|0
1656515060000|2022-06-29 15:04:20|3087.68|3087.68|3087.92|3087.92|3087.92|3087.92|3087.68|3087.68|0
1656515070000|2022-06-29 15:04:30|3087.76|3087.76|3087.39|3087.39|3087.76|3087.76|3087.39|3087.39|0
1656515100000|2022-06-29 15:05:00|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|3087.55|0
1656515110000|2022-06-29 15:05:10|3087.77|3087.77|3087.99|3087.99|3087.99|3087.99|3087.77|3087.77|0
1656515130000|2022-06-29 15:05:30|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|3087.62|0
1656515160000|2022-06-29 15:06:00|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|3087.54|0
1656515240000|2022-06-29 15:07:20|3087.32|3087.32|3087.43|3087.43|3087.43|3087.43|3087.21|3087.21|0
1656515260000|2022-06-29 15:07:40|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|3088.9|0
1656515290000|2022-06-29 15:08:10|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|3089.01|0
1656515370000|2022-06-29 15:09:30|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|3089.45|0
1656515400000|2022-06-29 15:10:00|3089.65|3089.65|3089.84|3089.84|3089.84|3089.84|3089.65|3089.65|0
1656515410000|2022-06-29 15:10:10|3090|3090|3090.16|3090.16|3090.16|3090.16|3090|3090|0
1656515440000|2022-06-29 15:10:40|3090.27|3090.27|3089.49|3089.49|3090.39|3090.39|3089.27|3089.27|0
1656515450000|2022-06-29 15:10:50|3089.93|3089.93|3089.38|3089.38|3089.93|3089.93|3089.38|3089.38|0
1656515510000|2022-06-29 15:11:50|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|3089.82|0
1656515530000|2022-06-29 15:12:10|3090.27|3090.27|3090.27|3090.27|3090.27|3090.27|3090.27|3090.27|0
1656515560000|2022-06-29 15:12:40|3090.49|3090.49|3090.71|3090.71|3090.71|3090.71|3090.49|3090.49|0
1656515570000|2022-06-29 15:12:50|3090.92|3090.92|3090.73|3090.73|3090.92|3090.92|3090.73|3090.73|0
1656515580000|2022-06-29 15:13:00|3091.06|3091.06|3091.06|3091.06|3091.06|3091.06|3091.06|3091.06|0
1656515590000|2022-06-29 15:13:10|3090.84|3090.84|3090.45|3090.45|3090.84|3090.84|3090.45|3090.45|0
1656515600000|2022-06-29 15:13:20|3090.64|3090.64|3090.64|3090.64|3090.64|3090.64|3090.64|3090.64|0
1656515610000|2022-06-29 15:13:30|3090.45|3090.45|3090.29|3090.29|3090.45|3090.45|3090.29|3090.29|0
1656515650000|2022-06-29 15:14:10|3089.83|3089.83|3089.46|3089.46|3089.83|3089.83|3089.46|3089.46|0
1656515700000|2022-06-29 15:15:00|3089.66|3089.66|3089.6|3089.6|3089.82|3089.82|3089.6|3089.6|0
1656515710000|2022-06-29 15:15:10|3089.49|3089.49|3089.82|3089.82|3089.82|3089.82|3089.49|3089.49|0
1656515720000|2022-06-29 15:15:20|3090.92|3090.92|3090.92|3090.92|3090.92|3090.92|3090.92|3090.92|0
1656515730000|2022-06-29 15:15:30|3091|3091|3091.46|3091.46|3091.46|3091.46|3091|3091|0
1656515740000|2022-06-29 15:15:40|3091.83|3091.83|3091.83|3091.83|3091.83|3091.83|3091.83|3091.83|0
1656515760000|2022-06-29 15:16:00|3091.91|3091.91|3092.42|3092.42|3092.42|3092.42|3091.83|3091.83|0
1656515770000|2022-06-29 15:16:10|3092.79|3092.79|3093.23|3093.23|3093.23|3093.23|3092.79|3092.79|0
1656515780000|2022-06-29 15:16:20|3092.86|3092.86|3092.86|3092.86|3092.86|3092.86|3092.86|3092.86|0
1656515800000|2022-06-29 15:16:40|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|3093.02|0
1656515820000|2022-06-29 15:17:00|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|3092.82|0
1656515870000|2022-06-29 15:17:50|3093.04|3093.04|3093.04|3093.04|3093.04|3093.04|3093.04|3093.04|0
1656515880000|2022-06-29 15:18:00|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|3093.24|0
1656515900000|2022-06-29 15:18:20|3092.81|3092.81|3092.81|3092.81|3092.81|3092.81|3092.81|3092.81|0
1656515960000|2022-06-29 15:19:20|3092.65|3092.65|3092.65|3092.65|3092.65|3092.65|3092.65|3092.65|0
1656515970000|2022-06-29 15:19:30|3092.57|3092.57|3092.37|3092.37|3092.57|3092.57|3092.37|3092.37|0
1656515990000|2022-06-29 15:19:50|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|3092.17|0
1656516000000|2022-06-29 15:20:00|3091.43|3091.43|3090.98|3090.98|3091.43|3091.43|3090.98|3090.98|0
1656516040000|2022-06-29 15:20:40|3090.77|3090.77|3090.4|3090.4|3090.77|3090.77|3090.4|3090.4|0
1656516050000|2022-06-29 15:20:50|3090.32|3090.32|3090.32|3090.32|3090.32|3090.32|3090.32|3090.32|0
1656516060000|2022-06-29 15:21:00|3090.1|3090.1|3090.1|3090.1|3090.1|3090.1|3090.1|3090.1|0
1656516080000|2022-06-29 15:21:20|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|3090.47|0
1656516100000|2022-06-29 15:21:40|3090.58|3090.58|3090.95|3090.95|3090.95|3090.95|3090.58|3090.58|0
1656516110000|2022-06-29 15:21:50|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|3090.73|0
1656516120000|2022-06-29 15:22:00|3090.95|3090.95|3091.17|3091.17|3091.17|3091.17|3090.95|3090.95|0
1656516140000|2022-06-29 15:22:20|3091.5|3091.5|3090.91|3090.91|3091.5|3091.5|3090.91|3090.91|0
1656516150000|2022-06-29 15:22:30|3090.71|3090.71|3090.91|3090.91|3090.91|3090.91|3090.71|3090.71|0
1656516160000|2022-06-29 15:22:40|3091.07|3091.07|3090.7|3090.7|3091.07|3091.07|3090.7|3090.7|0
1656516170000|2022-06-29 15:22:50|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|3091.07|0
1656516180000|2022-06-29 15:23:00|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|3090.99|0
1656516190000|2022-06-29 15:23:10|3091.21|3091.21|3091.21|3091.21|3091.21|3091.21|3091.21|3091.21|0
1656516230000|2022-06-29 15:23:50|3090.66|3090.66|3090.77|3090.77|3090.77|3090.77|3090.66|3090.66|0
1656516240000|2022-06-29 15:24:00|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|3090.4|0
1656516250000|2022-06-29 15:24:10|3089.97|3089.97|3089.53|3089.53|3089.97|3089.97|3089.53|3089.53|0
1656516260000|2022-06-29 15:24:20|3089.2|3089.2|3089.31|3089.31|3089.31|3089.31|3089.2|3089.2|0
1656516270000|2022-06-29 15:24:30|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|3089.2|0
1656516280000|2022-06-29 15:24:40|3089.36|3089.36|3088.92|3088.92|3089.36|3089.36|3088.92|3088.92|0
1656516290000|2022-06-29 15:24:50|3088.76|3088.76|3088.55|3088.55|3088.76|3088.76|3088.55|3088.55|0
1656516320000|2022-06-29 15:25:20|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|3088.33|0
1656516330000|2022-06-29 15:25:30|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|3088.11|0
1656516340000|2022-06-29 15:25:40|3088|3088|3088|3088|3088|3088|3088|3088|0
1656516350000|2022-06-29 15:25:50|3087.78|3087.78|3087.49|3087.49|3088|3088|3087.49|3087.49|0
1656516360000|2022-06-29 15:26:00|3087.3|3087.3|3087.1|3087.1|3087.3|3087.3|3086.89|3086.89|0
1656516370000|2022-06-29 15:26:10|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|3086.89|0
1656516380000|2022-06-29 15:26:20|3086.69|3086.69|3086.47|3086.47|3086.69|3086.69|3086.47|3086.47|0
1656516390000|2022-06-29 15:26:30|3086.25|3086.25|3085.81|3085.81|3086.25|3086.25|3085.81|3085.81|0
1656516400000|2022-06-29 15:26:40|3086.03|3086.03|3086.47|3086.47|3086.47|3086.47|3086.03|3086.03|0
1656516410000|2022-06-29 15:26:50|3086.03|3086.03|3086.69|3086.69|3086.69|3086.69|3086.03|3086.03|0
1656516420000|2022-06-29 15:27:00|3086.25|3086.25|3085.84|3085.84|3086.25|3086.25|3085.84|3085.84|0
1656516430000|2022-06-29 15:27:10|3086.05|3086.05|3085.62|3085.62|3086.05|3086.05|3085.18|3085.18|0
1656516440000|2022-06-29 15:27:20|3085.18|3085.18|3085.62|3085.62|3085.62|3085.62|3084.97|3084.97|0
1656516450000|2022-06-29 15:27:30|3085.18|3085.18|3085.4|3085.4|3085.4|3085.4|3084.75|3084.75|0
1656516460000|2022-06-29 15:27:40|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|3085.62|0
1656516470000|2022-06-29 15:27:50|3085.18|3085.18|3086.57|3086.57|3086.57|3086.57|3085.18|3085.18|0
1656516480000|2022-06-29 15:28:00|3087.01|3087.01|3087.84|3087.84|3087.86|3087.86|3087.01|3087.01|0
1656516490000|2022-06-29 15:28:10|3088.05|3088.05|3087.77|3087.77|3088.42|3088.42|3087.77|3087.77|0
1656516500000|2022-06-29 15:28:20|3088.42|3088.42|3087.2|3087.2|3088.42|3088.42|3086.77|3086.77|0
1656516510000|2022-06-29 15:28:30|3086.33|3086.33|3085.98|3085.98|3086.55|3086.55|3085.9|3085.9|0
1656516520000|2022-06-29 15:28:40|3086.35|3086.35|3085.85|3085.85|3086.5|3086.5|3085.85|3085.85|0
1656516530000|2022-06-29 15:28:50|3085.63|3085.63|3086.5|3086.5|3086.5|3086.5|3085.42|3085.42|0
1656516540000|2022-06-29 15:29:00|3086.72|3086.72|3087|3087|3087.21|3087.21|3086.72|3086.72|0
1656516550000|2022-06-29 15:29:10|3087.21|3087.21|3087.43|3087.43|3087.43|3087.43|3087.21|3087.21|0
1656516560000|2022-06-29 15:29:20|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|3087.21|0
1656516570000|2022-06-29 15:29:30|3087.37|3087.37|3087.37|3087.37|3087.37|3087.37|3087.37|3087.37|0
1656516590000|2022-06-29 15:29:50|3087.59|3087.59|3087.43|3087.43|3088.11|3088.11|3087.43|3087.43|0
1656573300000|2022-06-30 07:15:00|3048.67|3048.67|3048.08|3048.08|3048.67|3048.67|3048.08|3048.08|0
1656573310000|2022-06-30 07:15:10|3048.53|3048.53|3048.62|3048.62|3048.99|3048.99|3048.53|3048.53|0
1656573320000|2022-06-30 07:15:20|3048.17|3048.17|3048.17|3048.17|3048.17|3048.17|3048.17|3048.17|0
1656573330000|2022-06-30 07:15:30|3047.85|3047.85|3047.85|3047.85|3047.85|3047.85|3047.85|3047.85|0
1656573360000|2022-06-30 07:16:00|3047.48|3047.48|3048.12|3048.12|3048.12|3048.12|3047.48|3047.48|0
1656573370000|2022-06-30 07:16:10|3047.72|3047.72|3047.72|3047.72|3047.72|3047.72|3047.72|3047.72|0
1656573380000|2022-06-30 07:16:20|3046.25|3046.25|3046.25|3046.25|3046.25|3046.25|3046.25|3046.25|0
1656573390000|2022-06-30 07:16:30|3045.79|3045.79|3045.63|3045.63|3045.79|3045.79|3045.31|3045.31|0
1656573400000|2022-06-30 07:16:40|3045.71|3045.71|3045.71|3045.71|3045.71|3045.71|3045.71|3045.71|0
1656573420000|2022-06-30 07:17:00|3045.34|3045.34|3045.05|3045.05|3045.34|3045.34|3044.89|3044.89|0
1656573440000|2022-06-30 07:17:20|3045.79|3045.79|3045.47|3045.47|3045.79|3045.79|3045.47|3045.47|0
1656573450000|2022-06-30 07:17:30|3045.87|3045.87|3045.71|3045.71|3045.87|3045.87|3045.71|3045.71|0
1656573460000|2022-06-30 07:17:40|3045.34|3045.34|3045.71|3045.71|3045.71|3045.71|3045.34|3045.34|0
1656573470000|2022-06-30 07:17:50|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|3045.95|0
1656573480000|2022-06-30 07:18:00|3045.58|3045.58|3045.58|3045.58|3045.58|3045.58|3045.58|3045.58|0
1656573510000|2022-06-30 07:18:30|3045.42|3045.42|3045.5|3045.5|3045.5|3045.5|3045.42|3045.42|0
1656573540000|2022-06-30 07:19:00|3045.74|3045.74|3045.74|3045.74|3045.74|3045.74|3045.74|3045.74|0
1656573560000|2022-06-30 07:19:20|3045.66|3045.66|3043.82|3043.82|3045.66|3045.66|3043.82|3043.82|0
1656573570000|2022-06-30 07:19:30|3043.98|3043.98|3043.98|3043.98|3043.98|3043.98|3043.98|3043.98|0
1656573580000|2022-06-30 07:19:40|3044.06|3044.06|3044.06|3044.06|3044.06|3044.06|3044.06|3044.06|0
1656573590000|2022-06-30 07:19:50|3044.14|3044.14|3045.52|3045.52|3045.52|3045.52|3044.14|3044.14|0
1656573620000|2022-06-30 07:20:20|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|0
1656573640000|2022-06-30 07:20:40|3046.19|3046.19|3048.05|3048.05|3048.49|3048.49|3046.19|3046.19|0
1656573660000|2022-06-30 07:21:00|3047.31|3047.31|3047.53|3047.53|3047.53|3047.53|3047.31|3047.31|0
1656573690000|2022-06-30 07:21:30|3047.16|3047.16|3047.16|3047.16|3047.16|3047.16|3047.16|3047.16|0
1656573700000|2022-06-30 07:21:40|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|0
1656573750000|2022-06-30 07:22:30|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|3046.88|0
1656573790000|2022-06-30 07:23:10|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|3046.51|0
1656573800000|2022-06-30 07:23:20|3047.16|3047.16|3047.16|3047.16|3047.16|3047.16|3047.16|3047.16|0
1656573850000|2022-06-30 07:24:10|3046.94|3046.94|3046.94|3046.94|3046.94|3046.94|3046.94|3046.94|0
1656573980000|2022-06-30 07:26:20|3045.86|3045.86|3045.86|3045.86|3045.86|3045.86|3045.86|3045.86|0
1656573990000|2022-06-30 07:26:30|3044.38|3044.38|3044.38|3044.38|3044.38|3044.38|3044.38|3044.38|0
1656574000000|2022-06-30 07:26:40|3044.01|3044.01|3044.01|3044.01|3044.01|3044.01|3044.01|3044.01|0
1656574030000|2022-06-30 07:27:10|3044.75|3044.75|3044.1|3044.1|3044.75|3044.75|3044.1|3044.1|0
1656574070000|2022-06-30 07:27:50|3043.31|3043.31|3043.71|3043.71|3043.71|3043.71|3043.31|3043.31|0
1656574100000|2022-06-30 07:28:20|3044.81|3044.81|3045.55|3045.55|3045.55|3045.55|3044.81|3044.81|0
1656574110000|2022-06-30 07:28:30|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|3046.01|0
1656574120000|2022-06-30 07:28:40|3046.6|3046.6|3046.6|3046.6|3046.6|3046.6|3046.6|3046.6|0
1656574130000|2022-06-30 07:28:50|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|3046.99|0
1656574140000|2022-06-30 07:29:00|3047.78|3047.78|3048.74|3048.74|3048.74|3048.74|3047.78|3047.78|0
1656574150000|2022-06-30 07:29:10|3048.37|3048.37|3047.98|3047.98|3048.37|3048.37|3047.98|3047.98|0
1656574170000|2022-06-30 07:29:30|3047.38|3047.38|3048|3048|3048|3048|3047.18|3047.18|0
1656574180000|2022-06-30 07:29:40|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|3048.59|0
1656574200000|2022-06-30 07:30:00|3048.22|3048.22|3048.06|3048.06|3048.22|3048.22|3048.06|3048.06|0
1656574210000|2022-06-30 07:30:10|3048.8|3048.8|3048.06|3048.06|3048.8|3048.8|3048.06|3048.06|0
1656574220000|2022-06-30 07:30:20|3047.47|3047.47|3047.47|3047.47|3047.47|3047.47|3047.47|3047.47|0
1656574260000|2022-06-30 07:31:00|3047.84|3047.84|3047.84|3047.84|3047.84|3047.84|3047.84|3047.84|0
1656574310000|2022-06-30 07:31:50|3047.62|3047.62|3047.18|3047.18|3047.62|3047.62|3047.18|3047.18|0
1656574320000|2022-06-30 07:32:00|3047.92|3047.92|3047.92|3047.92|3047.92|3047.92|3047.92|3047.92|0
1656574330000|2022-06-30 07:32:10|3048.51|3048.51|3048.95|3048.95|3048.95|3048.95|3048.51|3048.51|0
1656574340000|2022-06-30 07:32:20|3048.87|3048.87|3049.03|3049.03|3049.03|3049.03|3048.87|3048.87|0
1656574350000|2022-06-30 07:32:30|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|3049.49|0
1656574380000|2022-06-30 07:33:00|3051.01|3051.01|3051.46|3051.46|3051.46|3051.46|3051.01|3051.01|0
1656574400000|2022-06-30 07:33:20|3050.73|3050.73|3050.73|3050.73|3050.73|3050.73|3050.73|3050.73|0
1656574450000|2022-06-30 07:34:10|3051.17|3051.17|3051.17|3051.17|3051.17|3051.17|3051.17|3051.17|0
1656574460000|2022-06-30 07:34:20|3052.27|3052.27|3052.27|3052.27|3052.27|3052.27|3052.27|3052.27|0
1656574480000|2022-06-30 07:34:40|3053.26|3053.26|3053.26|3053.26|3053.26|3053.26|3053.26|3053.26|0
1656574500000|2022-06-30 07:35:00|3054.37|3054.37|3054.9|3054.9|3054.9|3054.9|3054.37|3054.37|0
1656574510000|2022-06-30 07:35:10|3054.53|3054.53|3054.53|3054.53|3054.53|3054.53|3054.53|3054.53|0
1656574530000|2022-06-30 07:35:30|3054.37|3054.37|3054.69|3054.69|3054.69|3054.69|3054.37|3054.37|0
1656574550000|2022-06-30 07:35:50|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|3055.01|0
1656574560000|2022-06-30 07:36:00|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|0
1656574610000|2022-06-30 07:36:50|3056.56|3056.56|3056.56|3056.56|3056.56|3056.56|3056.56|3056.56|0
1656574630000|2022-06-30 07:37:10|3057.12|3057.12|3056.33|3056.33|3057.12|3057.12|3056.33|3056.33|0
1656574640000|2022-06-30 07:37:20|3057.2|3057.2|3057.2|3057.2|3057.2|3057.2|3057.2|3057.2|0
1656574650000|2022-06-30 07:37:30|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|3057.41|0
1656574680000|2022-06-30 07:38:00|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|3057.25|0
1656574690000|2022-06-30 07:38:10|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|3057.62|0
1656574760000|2022-06-30 07:39:20|3057.42|3057.42|3057.42|3057.42|3057.42|3057.42|3057.42|3057.42|0
1656574790000|2022-06-30 07:39:50|3057.79|3057.79|3058.53|3058.53|3058.53|3058.53|3057.79|3057.79|0
1656574800000|2022-06-30 07:40:00|3059.12|3059.12|3059.12|3059.12|3059.12|3059.12|3059.12|3059.12|0
1656574820000|2022-06-30 07:40:20|3058.91|3058.91|3058.91|3058.91|3058.91|3058.91|3058.91|3058.91|0
1656574840000|2022-06-30 07:40:40|3059.23|3059.23|3058.79|3058.79|3059.23|3059.23|3058.79|3058.79|0
1656574850000|2022-06-30 07:40:50|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|0
1656574870000|2022-06-30 07:41:10|3058.34|3058.34|3058.72|3058.72|3058.72|3058.72|3058.34|3058.34|0
1656574880000|2022-06-30 07:41:20|3059.6|3059.6|3059.15|3059.15|3059.6|3059.6|3059.15|3059.15|0
1656574910000|2022-06-30 07:41:50|3059.31|3059.31|3059.31|3059.31|3059.31|3059.31|3059.31|3059.31|0
1656574930000|2022-06-30 07:42:10|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|3058.2|0
1656574960000|2022-06-30 07:42:40|3058.85|3058.85|3058.93|3058.93|3058.93|3058.93|3058.85|3058.85|0
1656574970000|2022-06-30 07:42:50|3059.67|3059.67|3059.67|3059.67|3059.67|3059.67|3059.67|3059.67|0
1656574980000|2022-06-30 07:43:00|3059.78|3059.78|3060.34|3060.34|3060.34|3060.34|3059.78|3059.78|0
1656574990000|2022-06-30 07:43:10|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|0
1656575000000|2022-06-30 07:43:20|3060.97|3060.97|3062.88|3062.88|3062.88|3062.88|3060.97|3060.97|0
1656575010000|2022-06-30 07:43:30|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|0
1656575040000|2022-06-30 07:44:00|3062.97|3062.97|3062.97|3062.97|3062.97|3062.97|3062.97|3062.97|0
1656575050000|2022-06-30 07:44:10|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|3062.51|0
1656575060000|2022-06-30 07:44:20|3062.14|3062.14|3062.06|3062.06|3062.14|3062.14|3062.06|3062.06|0
1656575120000|2022-06-30 07:45:20|3062.84|3062.84|3062.84|3062.84|3062.84|3062.84|3062.84|3062.84|0
1656575170000|2022-06-30 07:46:10|3062.47|3062.47|3064.05|3064.05|3064.05|3064.05|3062.47|3062.47|0
1656575180000|2022-06-30 07:46:20|3064.25|3064.25|3063.65|3063.65|3064.25|3064.25|3063.65|3063.65|0
1656575190000|2022-06-30 07:46:30|3064.02|3064.02|3064.02|3064.02|3064.02|3064.02|3064.02|3064.02|0
1656575210000|2022-06-30 07:46:50|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|3064.35|0
1656575230000|2022-06-30 07:47:10|3064.72|3064.72|3064.72|3064.72|3064.72|3064.72|3064.72|3064.72|0
1656575260000|2022-06-30 07:47:40|3064.94|3064.94|3065.16|3065.16|3065.16|3065.16|3064.94|3064.94|0
1656575270000|2022-06-30 07:47:50|3065.75|3065.75|3065.95|3065.95|3065.95|3065.95|3065.75|3065.75|0
1656575280000|2022-06-30 07:48:00|3065.75|3065.75|3065.55|3065.55|3065.75|3065.75|3065.55|3065.55|0
1656575290000|2022-06-30 07:48:10|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|0
1656575310000|2022-06-30 07:48:30|3065.33|3065.33|3066.63|3066.63|3066.63|3066.63|3065.33|3065.33|0
1656575320000|2022-06-30 07:48:40|3067.09|3067.09|3066.22|3066.22|3067.09|3067.09|3066.22|3066.22|0
1656575350000|2022-06-30 07:49:10|3066.44|3066.44|3066.36|3066.36|3066.44|3066.44|3066.36|3066.36|0
1656575360000|2022-06-30 07:49:20|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|3066.73|0
1656575380000|2022-06-30 07:49:40|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|0
1656575530000|2022-06-30 07:52:10|3067.25|3067.25|3067.62|3067.62|3067.62|3067.62|3067.25|3067.25|0
1656575540000|2022-06-30 07:52:20|3068.36|3068.36|3068.36|3068.36|3068.36|3068.36|3068.36|3068.36|0
1656575650000|2022-06-30 07:54:10|3067.99|3067.99|3067.17|3067.17|3067.99|3067.99|3067.17|3067.17|0
1656575690000|2022-06-30 07:54:50|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|0
1656575700000|2022-06-30 07:55:00|3067.43|3067.43|3066.9|3066.9|3067.43|3067.43|3066.9|3066.9|0
1656575710000|2022-06-30 07:55:10|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|0
1656575720000|2022-06-30 07:55:20|3066.46|3066.46|3064.86|3064.86|3066.46|3066.46|3064.86|3064.86|0
1656575730000|2022-06-30 07:55:30|3064.62|3064.62|3064.7|3064.7|3064.7|3064.7|3064.62|3064.62|0
1656575770000|2022-06-30 07:56:10|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|0
1656575790000|2022-06-30 07:56:30|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|0
1656575820000|2022-06-30 07:57:00|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|0
1656575830000|2022-06-30 07:57:10|3062.3|3062.3|3061.9|3061.9|3062.3|3062.3|3061.58|3061.58|0
1656575890000|2022-06-30 07:58:10|3060.79|3060.79|3060.79|3060.79|3060.79|3060.79|3060.79|3060.79|0
1656575930000|2022-06-30 07:58:50|3060.43|3060.43|3060.27|3060.27|3060.43|3060.43|3060.27|3060.27|0
1656575940000|2022-06-30 07:59:00|3059.41|3059.41|3058.98|3058.98|3059.41|3059.41|3058.98|3058.98|0
1656575950000|2022-06-30 07:59:10|3058.78|3058.78|3059.18|3059.18|3059.18|3059.18|3058.78|3058.78|0
1656575960000|2022-06-30 07:59:20|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|0
1656575970000|2022-06-30 07:59:30|3057.74|3057.74|3057.74|3057.74|3057.74|3057.74|3057.74|3057.74|0
1656575990000|2022-06-30 07:59:50|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|0
1656576010000|2022-06-30 08:00:10|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|0
1656576040000|2022-06-30 08:00:40|3056.57|3056.57|3056.57|3056.57|3056.57|3056.57|3056.57|3056.57|0
1656576060000|2022-06-30 08:01:00|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|3055.46|0
1656576070000|2022-06-30 08:01:10|3056.57|3056.57|3056.57|3056.57|3056.57|3056.57|3056.57|3056.57|0
1656576120000|2022-06-30 08:02:00|3054.91|3054.91|3054.91|3054.91|3054.91|3054.91|3054.91|3054.91|0
1656576130000|2022-06-30 08:02:10|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|3055.37|0
1656576140000|2022-06-30 08:02:20|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|3055.92|0
1656576190000|2022-06-30 08:03:10|3056.29|3056.29|3056.66|3056.66|3056.66|3056.66|3056.29|3056.29|0
1656576200000|2022-06-30 08:03:20|3056.86|3056.86|3057.02|3057.02|3057.02|3057.02|3056.86|3056.86|0
1656576210000|2022-06-30 08:03:30|3057.68|3057.68|3061.34|3061.34|3061.34|3061.34|3057.68|3057.68|0
1656576220000|2022-06-30 08:03:40|3061.53|3061.53|3061.53|3061.53|3061.53|3061.53|3061.53|3061.53|0
1656576230000|2022-06-30 08:03:50|3062.19|3062.19|3063.43|3063.43|3063.43|3063.43|3062.19|3062.19|0
1656576240000|2022-06-30 08:04:00|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|3063.65|0
1656576250000|2022-06-30 08:04:10|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|3064.24|0
1656576270000|2022-06-30 08:04:30|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|0
1656576320000|2022-06-30 08:05:20|3064.98|3064.98|3065.59|3065.59|3065.59|3065.59|3064.98|3064.98|0
1656576330000|2022-06-30 08:05:30|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|3065.37|0
1656576360000|2022-06-30 08:06:00|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|0
1656576370000|2022-06-30 08:06:10|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|3065.55|0
1656576420000|2022-06-30 08:07:00|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|0
1656576430000|2022-06-30 08:07:10|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|0
1656576470000|2022-06-30 08:07:50|3064|3064|3063.63|3063.63|3064|3064|3063.63|3063.63|0
1656576510000|2022-06-30 08:08:30|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|0
1656576560000|2022-06-30 08:09:20|3062.89|3062.89|3061.13|3061.13|3062.89|3062.89|3061.13|3061.13|0
1656576580000|2022-06-30 08:09:40|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|3060.69|0
1656576600000|2022-06-30 08:10:00|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|0
1656576610000|2022-06-30 08:10:10|3059.87|3059.87|3059.87|3059.87|3059.87|3059.87|3059.87|3059.87|0
1656576670000|2022-06-30 08:11:10|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|3060.09|0
1656576740000|2022-06-30 08:12:20|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|0
1656576770000|2022-06-30 08:12:50|3059.05|3059.05|3059.13|3059.13|3059.13|3059.13|3059.05|3059.05|0
1656576920000|2022-06-30 08:15:20|3058.97|3058.97|3058.89|3058.89|3058.97|3058.97|3058.89|3058.89|0
1656576930000|2022-06-30 08:15:30|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|0
1656576950000|2022-06-30 08:15:50|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|0
1656577140000|2022-06-30 08:19:00|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|3058.24|0
1656577190000|2022-06-30 08:19:50|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|3058.68|0
1656577230000|2022-06-30 08:20:30|3059.05|3059.05|3059.35|3059.35|3059.79|3059.79|3059.05|3059.05|0
1656577280000|2022-06-30 08:21:20|3060.34|3060.34|3060.14|3060.14|3060.34|3060.34|3060.14|3060.14|0
1656577300000|2022-06-30 08:21:40|3059.03|3059.03|3059.03|3059.03|3059.03|3059.03|3059.03|3059.03|0
1656577310000|2022-06-30 08:21:50|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|0
1656577380000|2022-06-30 08:23:00|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|0
1656577410000|2022-06-30 08:23:30|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|0
1656577440000|2022-06-30 08:24:00|3058.67|3058.67|3058.67|3058.67|3058.67|3058.67|3058.67|3058.67|0
1656577460000|2022-06-30 08:24:20|3058.28|3058.28|3058.87|3058.87|3058.87|3058.87|3058.28|3058.28|0
1656577470000|2022-06-30 08:24:30|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|3058.42|0
1656577480000|2022-06-30 08:24:40|3058.87|3058.87|3058.42|3058.42|3058.87|3058.87|3058.42|3058.42|0
1656577500000|2022-06-30 08:25:00|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|0
1656577530000|2022-06-30 08:25:30|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|3057.8|0
1656577560000|2022-06-30 08:26:00|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|0
1656577580000|2022-06-30 08:26:20|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|0
1656577630000|2022-06-30 08:27:10|3058.21|3058.21|3058.21|3058.21|3058.21|3058.21|3058.21|3058.21|0
1656577640000|2022-06-30 08:27:20|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|3058.58|0
1656577650000|2022-06-30 08:27:30|3058.38|3058.38|3058.21|3058.21|3058.58|3058.58|3058.21|3058.21|0
1656577670000|2022-06-30 08:27:50|3058.64|3058.64|3058.48|3058.48|3058.64|3058.64|3058.48|3058.48|0
1656577680000|2022-06-30 08:28:00|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|3058.92|0
1656577700000|2022-06-30 08:28:20|3059.13|3059.13|3059.13|3059.13|3059.13|3059.13|3059.13|3059.13|0
1656577750000|2022-06-30 08:29:10|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|0
1656577760000|2022-06-30 08:29:20|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|0
1656577800000|2022-06-30 08:30:00|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|3058.13|0
1656577860000|2022-06-30 08:31:00|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|0
1656577880000|2022-06-30 08:31:20|3058.61|3058.61|3058.61|3058.61|3058.61|3058.61|3058.61|3058.61|0
1656577890000|2022-06-30 08:31:30|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|3057.95|0
1656577900000|2022-06-30 08:31:40|3057.58|3057.58|3057.8|3057.8|3057.8|3057.8|3057.21|3057.21|0
1656577920000|2022-06-30 08:32:00|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|0
1656577970000|2022-06-30 08:32:50|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|0
1656577990000|2022-06-30 08:33:10|3057.02|3057.02|3056.47|3056.47|3057.02|3057.02|3056.47|3056.47|0
1656578000000|2022-06-30 08:33:20|3056.69|3056.69|3056.69|3056.69|3056.69|3056.69|3056.69|3056.69|0
1656578060000|2022-06-30 08:34:20|3056.25|3056.25|3055.51|3055.51|3056.25|3056.25|3055.51|3055.51|0
1656578170000|2022-06-30 08:36:10|3055.29|3055.29|3055.07|3055.07|3055.29|3055.29|3055.07|3055.07|0
1656578180000|2022-06-30 08:36:20|3055.27|3055.27|3055.27|3055.27|3055.27|3055.27|3055.27|3055.27|0
1656578230000|2022-06-30 08:37:10|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|0
1656578280000|2022-06-30 08:38:00|3055.78|3055.78|3058.08|3058.08|3058.28|3058.28|3055.78|3055.78|0
1656578290000|2022-06-30 08:38:10|3058.3|3058.3|3058.08|3058.08|3058.3|3058.3|3058.08|3058.08|0
1656578310000|2022-06-30 08:38:30|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|0
1656578330000|2022-06-30 08:38:50|3058.97|3058.97|3062.88|3062.88|3063.08|3063.08|3058.97|3058.97|0
1656578340000|2022-06-30 08:39:00|3062.15|3062.15|3062.54|3062.54|3062.54|3062.54|3062.15|3062.15|0
1656578350000|2022-06-30 08:39:10|3062.15|3062.15|3062.15|3062.15|3062.15|3062.15|3062.15|3062.15|0
1656578370000|2022-06-30 08:39:30|3062.74|3062.74|3064.91|3064.91|3064.91|3064.91|3062.74|3062.74|0
1656578380000|2022-06-30 08:39:40|3065.3|3065.3|3065.3|3065.3|3065.3|3065.3|3065.3|3065.3|0
1656578400000|2022-06-30 08:40:00|3065.09|3065.09|3064.72|3064.72|3065.09|3065.09|3064.72|3064.72|0
1656578410000|2022-06-30 08:40:10|3064.32|3064.32|3063.71|3063.71|3064.32|3064.32|3063.71|3063.71|0
1656578420000|2022-06-30 08:40:20|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|3063.91|0
1656578490000|2022-06-30 08:41:30|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|0
1656578500000|2022-06-30 08:41:40|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|3064.21|0
1656578510000|2022-06-30 08:41:50|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|0
1656578520000|2022-06-30 08:42:00|3064.65|3064.65|3065.65|3065.65|3065.65|3065.65|3064.65|3064.65|0
1656578540000|2022-06-30 08:42:20|3066.3|3066.3|3066.83|3066.83|3066.83|3066.83|3066.3|3066.3|0
1656578550000|2022-06-30 08:42:30|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|0
1656578590000|2022-06-30 08:43:10|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|0
1656578610000|2022-06-30 08:43:30|3067.55|3067.55|3067.63|3067.63|3067.63|3067.63|3067.55|3067.55|0
1656578620000|2022-06-30 08:43:40|3067.71|3067.71|3067.47|3067.47|3067.71|3067.71|3067.47|3067.47|0
1656578660000|2022-06-30 08:44:20|3067.71|3067.71|3067.79|3067.79|3067.79|3067.79|3067.71|3067.71|0
1656578720000|2022-06-30 08:45:20|3069.17|3069.17|3068.5|3068.5|3069.17|3069.17|3068.5|3068.5|0
1656578810000|2022-06-30 08:46:50|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|0
1656578840000|2022-06-30 08:47:20|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|3068.5|0
1656578860000|2022-06-30 08:47:40|3068.86|3068.86|3068.5|3068.5|3068.86|3068.86|3068.5|3068.5|0
1656578880000|2022-06-30 08:48:00|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|0
1656578920000|2022-06-30 08:48:40|3068.2|3068.2|3068.2|3068.2|3068.2|3068.2|3068.2|3068.2|0
1656578980000|2022-06-30 08:49:40|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|3067.8|0
1656578990000|2022-06-30 08:49:50|3068.17|3068.17|3068.17|3068.17|3068.17|3068.17|3068.17|3068.17|0
1656579000000|2022-06-30 08:50:00|3067.95|3067.95|3065.85|3065.85|3067.95|3067.95|3065.85|3065.85|0
1656579050000|2022-06-30 08:50:50|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|3065.63|0
1656579110000|2022-06-30 08:51:50|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|3066.03|0
1656579160000|2022-06-30 08:52:40|3065.83|3065.83|3065.63|3065.63|3065.83|3065.83|3065.63|3065.63|0
1656579170000|2022-06-30 08:52:50|3065.41|3065.41|3065.41|3065.41|3065.41|3065.41|3065.41|3065.41|0
1656579240000|2022-06-30 08:54:00|3065.81|3065.81|3065.22|3065.22|3065.81|3065.81|3065.22|3065.22|0
1656579310000|2022-06-30 08:55:10|3064.85|3064.85|3064.48|3064.48|3064.85|3064.85|3064.11|3064.11|0
1656579330000|2022-06-30 08:55:30|3064.87|3064.87|3064.28|3064.28|3064.87|3064.87|3064.28|3064.28|0
1656579390000|2022-06-30 08:56:30|3063.96|3063.96|3064.44|3064.44|3064.44|3064.44|3063.96|3063.96|0
1656579420000|2022-06-30 08:57:00|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|0
1656579430000|2022-06-30 08:57:10|3064.65|3064.65|3064.65|3064.65|3064.65|3064.65|3064.65|3064.65|0
1656579590000|2022-06-30 08:59:50|3064.54|3064.54|3064.17|3064.17|3064.54|3064.54|3064.17|3064.17|0
1656579610000|2022-06-30 09:00:10|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|3063.93|0
1656579720000|2022-06-30 09:02:00|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|3063.71|0
1656579770000|2022-06-30 09:02:50|3063.23|3063.23|3063.23|3063.23|3063.23|3063.23|3063.23|3063.23|0
1656579780000|2022-06-30 09:03:00|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|3062.86|0
1656579800000|2022-06-30 09:03:20|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|0
1656579830000|2022-06-30 09:03:50|3062.28|3062.28|3062.2|3062.2|3062.28|3062.28|3062.2|3062.2|0
1656579840000|2022-06-30 09:04:00|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|0
1656579860000|2022-06-30 09:04:20|3061.76|3061.76|3061.17|3061.17|3061.76|3061.76|3061.17|3061.17|0
1656579950000|2022-06-30 09:05:50|3062.71|3062.71|3064.37|3064.37|3064.37|3064.37|3062.71|3062.71|0
1656580000000|2022-06-30 09:06:40|3063.63|3063.63|3063.63|3063.63|3063.63|3063.63|3063.63|3063.63|0
1656580020000|2022-06-30 09:07:00|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|3064.07|0
1656580040000|2022-06-30 09:07:20|3063.63|3063.63|3063.63|3063.63|3063.83|3063.83|3063.63|3063.63|0
1656580130000|2022-06-30 09:08:50|3064|3064|3065.48|3065.48|3065.48|3065.48|3064|3064|0
1656580150000|2022-06-30 09:09:10|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|0
1656580160000|2022-06-30 09:09:20|3065.53|3065.53|3064.87|3064.87|3065.53|3065.53|3064.87|3064.87|0
1656580170000|2022-06-30 09:09:30|3064.13|3064.13|3063.23|3063.23|3064.13|3064.13|3063.23|3063.23|0
1656580190000|2022-06-30 09:09:50|3062.64|3062.64|3062.44|3062.44|3062.64|3062.64|3062.44|3062.44|0
1656580200000|2022-06-30 09:10:00|3062.01|3062.01|3062.01|3062.01|3062.01|3062.01|3062.01|3062.01|0
1656580240000|2022-06-30 09:10:40|3060.53|3060.53|3060.16|3060.16|3060.53|3060.53|3060.16|3060.16|0
1656580250000|2022-06-30 09:10:50|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|0
1656580280000|2022-06-30 09:11:20|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|3058.69|0
1656580300000|2022-06-30 09:11:40|3058.47|3058.47|3057.81|3057.81|3058.47|3058.47|3057.81|3057.81|0
1656580360000|2022-06-30 09:12:40|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|0
1656580390000|2022-06-30 09:13:10|3058.31|3058.31|3058.63|3058.63|3058.63|3058.63|3058.31|3058.31|0
1656580440000|2022-06-30 09:14:00|3058.47|3058.47|3058.39|3058.39|3058.47|3058.47|3058.39|3058.39|0
1656580470000|2022-06-30 09:14:30|3057.22|3057.22|3057.59|3057.59|3057.59|3057.59|3057.22|3057.22|0
1656580480000|2022-06-30 09:14:40|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|0
1656580520000|2022-06-30 09:15:20|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|0
1656580550000|2022-06-30 09:15:50|3057|3057|3057|3057|3057|3057|3057|3057|0
1656580560000|2022-06-30 09:16:00|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|3056.78|0
1656580600000|2022-06-30 09:16:40|3056.46|3056.46|3056.46|3056.46|3056.46|3056.46|3056.46|3056.46|0
1656580660000|2022-06-30 09:17:40|3055.73|3055.73|3056.46|3056.46|3056.46|3056.46|3055.73|3055.73|0
1656580690000|2022-06-30 09:18:10|3056.54|3056.54|3056.62|3056.62|3056.62|3056.62|3056.54|3056.54|0
1656580720000|2022-06-30 09:18:40|3055.63|3055.63|3056.29|3056.29|3056.29|3056.29|3055.63|3055.63|0
1656580730000|2022-06-30 09:18:50|3056.51|3056.51|3056.51|3056.51|3056.51|3056.51|3056.51|3056.51|0
1656580760000|2022-06-30 09:19:20|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|3056.99|0
1656580780000|2022-06-30 09:19:40|3057.73|3057.73|3057.73|3057.73|3057.73|3057.73|3057.73|3057.73|0
1656580830000|2022-06-30 09:20:30|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|3057.36|0
1656580840000|2022-06-30 09:20:40|3057.14|3057.14|3056.74|3056.74|3057.14|3057.14|3056.74|3056.74|0
1656580870000|2022-06-30 09:21:10|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|3055.75|0
1656580990000|2022-06-30 09:23:10|3055.59|3055.59|3055.59|3055.59|3055.59|3055.59|3055.59|3055.59|0
1656581000000|2022-06-30 09:23:20|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|3055.81|0
1656581050000|2022-06-30 09:24:10|3055.7|3055.7|3055.78|3055.78|3055.78|3055.78|3055.7|3055.7|0
1656581080000|2022-06-30 09:24:40|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|3056.02|0
1656581090000|2022-06-30 09:24:50|3056.39|3056.39|3056.39|3056.39|3056.39|3056.39|3056.39|3056.39|0
1656581150000|2022-06-30 09:25:50|3055.99|3055.99|3055.99|3055.99|3055.99|3055.99|3055.99|3055.99|0
1656581170000|2022-06-30 09:26:10|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|3055.56|0
1656581350000|2022-06-30 09:29:10|3055.36|3055.36|3054.99|3054.99|3055.36|3055.36|3054.62|3054.62|0
1656581440000|2022-06-30 09:30:40|3054.77|3054.77|3055.79|3055.79|3055.79|3055.79|3054.77|3054.77|0
1656581450000|2022-06-30 09:30:50|3056.39|3056.39|3056.98|3056.98|3056.98|3056.98|3056.39|3056.39|0
1656581480000|2022-06-30 09:31:20|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|3057.18|0
1656581500000|2022-06-30 09:31:40|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|3057.39|0
1656581540000|2022-06-30 09:32:20|3057.2|3057.2|3057.2|3057.2|3057.2|3057.2|3057.2|3057.2|0
1656581560000|2022-06-30 09:32:40|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|3057.57|0
1656581610000|2022-06-30 09:33:30|3057.81|3057.81|3057.65|3057.65|3057.81|3057.81|3057.65|3057.65|0
1656581740000|2022-06-30 09:35:40|3057.49|3057.49|3057.05|3057.05|3057.49|3057.49|3057.05|3057.05|0
1656581770000|2022-06-30 09:36:10|3057.42|3057.42|3057.42|3057.42|3057.42|3057.42|3057.42|3057.42|0
1656581780000|2022-06-30 09:36:20|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|3057.86|0
1656581830000|2022-06-30 09:37:10|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|3057.49|0
1656581840000|2022-06-30 09:37:20|3057.17|3057.17|3056.89|3056.89|3057.17|3057.17|3056.89|3056.89|0
1656581880000|2022-06-30 09:38:00|3057.45|3057.45|3057.29|3057.29|3057.53|3057.53|3057.29|3057.29|0
1656581890000|2022-06-30 09:38:10|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|3057.45|0
1656581900000|2022-06-30 09:38:20|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|3057.67|0
1656581910000|2022-06-30 09:38:30|3058.04|3058.04|3058.41|3058.41|3058.41|3058.41|3058.04|3058.04|0
1656581950000|2022-06-30 09:39:10|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|3058.02|0
1656581970000|2022-06-30 09:39:30|3058.67|3058.67|3058.67|3058.67|3058.67|3058.67|3058.67|3058.67|0
1656582000000|2022-06-30 09:40:00|3058.89|3058.89|3058.78|3058.78|3058.89|3058.89|3058.78|3058.78|0
1656582190000|2022-06-30 09:43:10|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|3058.35|0
1656582230000|2022-06-30 09:43:50|3057.95|3057.95|3058.15|3058.15|3058.15|3058.15|3057.95|3057.95|0
1656582250000|2022-06-30 09:44:10|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|3058.37|0
1656582260000|2022-06-30 09:44:20|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|3058.73|0
1656582340000|2022-06-30 09:45:40|3058.52|3058.52|3058.52|3058.52|3058.52|3058.52|3058.52|3058.52|0
1656582410000|2022-06-30 09:46:50|3058.32|3058.32|3057.92|3057.92|3058.32|3058.32|3057.92|3057.92|0
1656582440000|2022-06-30 09:47:20|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|0
1656582470000|2022-06-30 09:47:50|3058.18|3058.18|3058.18|3058.18|3058.18|3058.18|3058.18|3058.18|0
1656582520000|2022-06-30 09:48:40|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|3057.59|0
1656582530000|2022-06-30 09:48:50|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|3057.37|0
1656582590000|2022-06-30 09:49:50|3057.74|3057.74|3057.74|3057.74|3057.74|3057.74|3057.74|3057.74|0
1656582600000|2022-06-30 09:50:00|3057.37|3057.37|3056.06|3056.06|3057.37|3057.37|3056.06|3056.06|0
1656582610000|2022-06-30 09:50:10|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|0
1656582660000|2022-06-30 09:51:00|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|3055.61|0
1656582680000|2022-06-30 09:51:20|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|3055.69|0
1656582690000|2022-06-30 09:51:30|3055.85|3055.85|3055.85|3055.85|3055.85|3055.85|3055.85|3055.85|0
1656582700000|2022-06-30 09:51:40|3055.93|3055.93|3056.01|3056.01|3056.01|3056.01|3055.93|3055.93|0
1656582710000|2022-06-30 09:51:50|3056.24|3056.24|3056.6|3056.6|3056.6|3056.6|3056.24|3056.24|0
1656582720000|2022-06-30 09:52:00|3056.82|3056.82|3056.71|3056.71|3056.82|3056.82|3056.71|3056.71|0
1656582730000|2022-06-30 09:52:10|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|0
1656582760000|2022-06-30 09:52:40|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|3056.71|0
1656582770000|2022-06-30 09:52:50|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|3056.55|0
1656582830000|2022-06-30 09:53:50|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|0
1656582910000|2022-06-30 09:55:10|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|0
1656583000000|2022-06-30 09:56:40|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|3057.92|0
1656583030000|2022-06-30 09:57:10|3057.14|3057.14|3056.92|3056.92|3057.14|3057.14|3056.92|3056.92|0
1656583060000|2022-06-30 09:57:40|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|3056.76|0
1656583140000|2022-06-30 09:59:00|3057.13|3057.13|3057.91|3057.91|3058.46|3058.46|3057.13|3057.13|0
1656583160000|2022-06-30 09:59:20|3058.35|3058.35|3057.91|3057.91|3058.35|3058.35|3057.91|3057.91|0
1656583170000|2022-06-30 09:59:30|3057.54|3057.54|3056.38|3056.38|3057.54|3057.54|3056.38|3056.38|0
1656583180000|2022-06-30 09:59:40|3056.58|3056.58|3056.58|3056.58|3056.58|3056.58|3056.58|3056.58|0
1656583190000|2022-06-30 09:59:50|3055.84|3055.84|3056.2|3056.2|3056.2|3056.2|3055.84|3055.84|0
1656583200000|2022-06-30 10:00:00|3055.98|3055.98|3056.18|3056.18|3056.18|3056.18|3055.98|3055.98|0
1656583260000|2022-06-30 10:01:00|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|0
1656583290000|2022-06-30 10:01:30|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|3056.75|0
1656583340000|2022-06-30 10:02:20|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|3056.38|0
1656583360000|2022-06-30 10:02:40|3056.3|3056.3|3056.22|3056.22|3056.3|3056.3|3056.22|3056.22|0
1656583400000|2022-06-30 10:03:20|3055.63|3055.63|3055.55|3055.55|3055.63|3055.63|3055.55|3055.55|0
1656583410000|2022-06-30 10:03:30|3055.11|3055.11|3054.32|3054.32|3055.11|3055.11|3054.32|3054.32|0
1656583440000|2022-06-30 10:04:00|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|3054.77|0
1656583500000|2022-06-30 10:05:00|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|3054.99|0
1656583520000|2022-06-30 10:05:20|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|3054.62|0
1656583530000|2022-06-30 10:05:30|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|3054.19|0
1656583540000|2022-06-30 10:05:40|3053.95|3053.95|3053.95|3053.95|3053.95|3053.95|3053.95|3053.95|0
1656583560000|2022-06-30 10:06:00|3054.03|3054.03|3054.03|3054.03|3054.03|3054.03|3054.03|3054.03|0
1656583640000|2022-06-30 10:07:20|3053.57|3053.57|3053.57|3053.57|3053.57|3053.57|3053.57|3053.57|0
1656583680000|2022-06-30 10:08:00|3053.89|3053.89|3053.97|3053.97|3053.97|3053.97|3053.89|3053.89|0
1656583690000|2022-06-30 10:08:10|3054.05|3054.05|3054.05|3054.05|3054.05|3054.05|3054.05|3054.05|0
1656583730000|2022-06-30 10:08:50|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|3053.39|0
1656583780000|2022-06-30 10:09:40|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|3054.13|0
1656583810000|2022-06-30 10:10:10|3054.33|3054.33|3054.7|3054.7|3054.7|3054.7|3054.33|3054.33|0
1656583870000|2022-06-30 10:11:10|3054.91|3054.91|3054.7|3054.7|3054.91|3054.91|3054.7|3054.7|0
1656583900000|2022-06-30 10:11:40|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|3054.48|0
1656583970000|2022-06-30 10:12:50|3054.7|3054.7|3054.89|3054.89|3054.89|3054.89|3054.7|3054.7|0
1656584030000|2022-06-30 10:13:50|3054.52|3054.52|3054.74|3054.74|3054.74|3054.74|3054.52|3054.52|0
1656584040000|2022-06-30 10:14:00|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|3054.31|0
1656584050000|2022-06-30 10:14:10|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|0
1656584090000|2022-06-30 10:14:50|3054.6|3054.6|3053.54|3053.54|3054.6|3054.6|3053.54|3053.54|0
1656584100000|2022-06-30 10:15:00|3053.1|3053.1|3053.43|3053.43|3053.43|3053.43|3053.1|3053.1|0
1656584140000|2022-06-30 10:15:40|3053.65|3053.65|3053.65|3053.65|3053.65|3053.65|3053.65|3053.65|0
1656584220000|2022-06-30 10:17:00|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|3054.08|0
1656584230000|2022-06-30 10:17:10|3054|3054|3054|3054|3054|3054|3054|3054|0
1656584250000|2022-06-30 10:17:30|3053.23|3053.23|3053.23|3053.23|3053.23|3053.23|3053.23|3053.23|0
1656584290000|2022-06-30 10:18:10|3053.56|3053.56|3053.56|3053.56|3053.56|3053.56|3053.56|3053.56|0
1656584340000|2022-06-30 10:19:00|3053.48|3053.48|3053.48|3053.48|3053.48|3053.48|3053.48|3053.48|0
1656584350000|2022-06-30 10:19:10|3053.68|3053.68|3053.68|3053.68|3053.68|3053.68|3053.68|3053.68|0
1656584390000|2022-06-30 10:19:50|3055.16|3055.16|3055.16|3055.16|3055.16|3055.16|3055.16|3055.16|0
1656584400000|2022-06-30 10:20:00|3055.53|3055.53|3056.26|3056.26|3056.26|3056.26|3055.53|3055.53|0
1656584410000|2022-06-30 10:20:10|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|3055.89|0
1656584450000|2022-06-30 10:20:50|3056.49|3056.49|3056.46|3056.46|3056.68|3056.68|3056.46|3056.46|0
1656584460000|2022-06-30 10:21:00|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|3056.9|0
1656584470000|2022-06-30 10:21:10|3057.35|3057.35|3057.43|3057.43|3057.43|3057.43|3057.35|3057.35|0
1656584490000|2022-06-30 10:21:30|3058.17|3058.17|3058.17|3058.17|3058.17|3058.17|3058.17|3058.17|0
1656584510000|2022-06-30 10:21:50|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|0
1656584570000|2022-06-30 10:22:50|3057.8|3057.8|3058.17|3058.17|3058.17|3058.17|3057.8|3057.8|0
1656584590000|2022-06-30 10:23:10|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|3057.97|0
1656584630000|2022-06-30 10:23:50|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|3057.76|0
1656584640000|2022-06-30 10:24:00|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|3057.3|0
1656584700000|2022-06-30 10:25:00|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|3057.22|0
1656584720000|2022-06-30 10:25:20|3057.02|3057.02|3057.02|3057.02|3057.02|3057.02|3057.02|3057.02|0
1656584760000|2022-06-30 10:26:00|3057.62|3057.62|3059.62|3059.62|3059.62|3059.62|3057.62|3057.62|0
1656584790000|2022-06-30 10:26:30|3059.22|3059.22|3057.52|3057.52|3059.22|3059.22|3057.52|3057.52|0
1656584910000|2022-06-30 10:28:30|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|3056.87|0
1656584950000|2022-06-30 10:29:10|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|3057.09|0
1656584990000|2022-06-30 10:29:50|3056.89|3056.89|3056.89|3056.89|3056.89|3056.89|3056.89|3056.89|0
1656585020000|2022-06-30 10:30:20|3056.69|3056.69|3056.69|3056.69|3056.69|3056.69|3056.69|3056.69|0
1656585170000|2022-06-30 10:32:50|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|3057.06|0
1656585240000|2022-06-30 10:34:00|3057.28|3057.28|3057.28|3057.28|3057.28|3057.28|3057.28|3057.28|0
1656585280000|2022-06-30 10:34:40|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|3056.4|0
1656585300000|2022-06-30 10:35:00|3055.96|3055.96|3055.74|3055.74|3055.96|3055.96|3055.74|3055.74|0
1656585310000|2022-06-30 10:35:10|3055.18|3055.18|3054.62|3054.62|3055.18|3055.18|3054.62|3054.62|0
1656585330000|2022-06-30 10:35:30|3054.19|3054.19|3053.6|3053.6|3054.19|3054.19|3053.6|3053.6|0
1656585340000|2022-06-30 10:35:40|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|3053.16|0
1656585370000|2022-06-30 10:36:10|3053.49|3053.49|3053.6|3053.6|3053.6|3053.6|3053.49|3053.49|0
1656585420000|2022-06-30 10:37:00|3053.49|3053.49|3053.49|3053.49|3053.49|3053.49|3053.49|3053.49|0
1656585430000|2022-06-30 10:37:10|3053.73|3053.73|3052.55|3052.55|3053.73|3053.73|3052.55|3052.55|0
1656585440000|2022-06-30 10:37:20|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|3052.91|0
1656585480000|2022-06-30 10:38:00|3053.13|3053.13|3053.13|3053.13|3053.13|3053.13|3053.13|3053.13|0
1656585490000|2022-06-30 10:38:10|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|3053.53|0
1656585530000|2022-06-30 10:38:50|3053.09|3053.09|3053.09|3053.09|3053.09|3053.09|3053.09|3053.09|0
1656585550000|2022-06-30 10:39:10|3052.72|3052.72|3052.72|3052.72|3052.72|3052.72|3052.72|3052.72|0
1656585570000|2022-06-30 10:39:30|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|0
1656585580000|2022-06-30 10:39:40|3052.12|3052.12|3052.12|3052.12|3052.12|3052.12|3052.12|3052.12|0
1656585640000|2022-06-30 10:40:40|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|3052.36|0
1656585660000|2022-06-30 10:41:00|3052.02|3052.02|3052.02|3052.02|3052.02|3052.02|3052.02|3052.02|0
1656585670000|2022-06-30 10:41:10|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|3051.78|0
1656585690000|2022-06-30 10:41:30|3051.05|3051.05|3051.05|3051.05|3051.05|3051.05|3051.05|3051.05|0
1656585710000|2022-06-30 10:41:50|3050.26|3050.26|3050.45|3050.45|3050.45|3050.45|3049.86|3049.86|0
1656585720000|2022-06-30 10:42:00|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|3050.37|0
1656585730000|2022-06-30 10:42:10|3050.74|3050.74|3051.28|3051.28|3051.48|3051.48|3050.74|3050.74|0
1656585740000|2022-06-30 10:42:20|3051.48|3051.48|3051.56|3051.56|3051.56|3051.56|3051.48|3051.48|0
1656585750000|2022-06-30 10:42:30|3050.69|3050.69|3050.25|3050.25|3050.69|3050.69|3050.25|3050.25|0
1656585760000|2022-06-30 10:42:40|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|3050.47|0
1656585780000|2022-06-30 10:43:00|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|3050.84|0
1656585820000|2022-06-30 10:43:40|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|3051.06|0
1656585880000|2022-06-30 10:44:40|3051.28|3051.28|3050.91|3050.91|3051.28|3051.28|3050.91|3050.91|0
1656585930000|2022-06-30 10:45:30|3050.36|3050.36|3050.14|3050.14|3050.36|3050.36|3050.14|3050.14|0
1656586160000|2022-06-30 10:49:20|3050.51|3050.51|3050.51|3050.51|3050.51|3050.51|3050.51|3050.51|0
1656586220000|2022-06-30 10:50:20|3050.29|3050.29|3050.29|3050.29|3050.29|3050.29|3050.29|3050.29|0
1656586260000|2022-06-30 10:51:00|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|3049.89|0
1656586310000|2022-06-30 10:51:50|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|3049.73|0
1656586360000|2022-06-30 10:52:40|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|0
1656586370000|2022-06-30 10:52:50|3050.03|3050.03|3050.03|3050.03|3050.03|3050.03|3050.03|3050.03|0
1656586380000|2022-06-30 10:53:00|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|3050.19|0
1656586390000|2022-06-30 10:53:10|3050.27|3050.27|3050.27|3050.27|3050.27|3050.27|3050.27|3050.27|0
1656586400000|2022-06-30 10:53:20|3050.35|3050.35|3050.43|3050.43|3050.43|3050.43|3050.35|3050.35|0
1656586420000|2022-06-30 10:53:40|3050.19|3050.19|3050.56|3050.56|3050.56|3050.56|3050.19|3050.19|0
1656586440000|2022-06-30 10:54:00|3050.48|3050.48|3049.74|3049.74|3050.48|3050.48|3049.74|3049.74|0
1656586500000|2022-06-30 10:55:00|3049.96|3049.96|3049.96|3049.96|3049.96|3049.96|3049.96|3049.96|0
1656586620000|2022-06-30 10:57:00|3050.33|3050.33|3050.33|3050.33|3050.33|3050.33|3050.33|3050.33|0
1656586650000|2022-06-30 10:57:30|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|0
1656586680000|2022-06-30 10:58:00|3049.98|3049.98|3049.65|3049.65|3049.98|3049.98|3049.65|3049.65|0
1656586690000|2022-06-30 10:58:10|3049.87|3049.87|3049.87|3049.87|3049.87|3049.87|3049.87|3049.87|0
1656586700000|2022-06-30 10:58:20|3050.07|3050.07|3050.07|3050.07|3050.07|3050.07|3050.07|3050.07|0
1656586710000|2022-06-30 10:58:30|3049.63|3049.63|3050.07|3050.07|3050.07|3050.07|3049.63|3049.63|0
1656586730000|2022-06-30 10:58:50|3050.43|3050.43|3050.43|3050.43|3050.43|3050.43|3050.43|3050.43|0
1656586740000|2022-06-30 10:59:00|3050.04|3050.04|3050.04|3050.04|3050.04|3050.04|3050.04|3050.04|0
1656586770000|2022-06-30 10:59:30|3050.12|3050.12|3050.12|3050.12|3050.12|3050.12|3050.12|3050.12|0
1656586780000|2022-06-30 10:59:40|3050.34|3050.34|3050.34|3050.34|3050.34|3050.34|3050.34|3050.34|0
1656586800000|2022-06-30 11:00:00|3050.42|3050.42|3050.75|3050.75|3050.75|3050.75|3050.42|3050.42|0
1656586810000|2022-06-30 11:00:10|3050.83|3050.83|3050.99|3050.99|3050.99|3050.99|3050.83|3050.83|0
1656586820000|2022-06-30 11:00:20|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|3050.83|0
1656586830000|2022-06-30 11:00:30|3050.99|3050.99|3050.99|3050.99|3050.99|3050.99|3050.99|3050.99|0
1656586860000|2022-06-30 11:01:00|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|3051.73|0
1656586880000|2022-06-30 11:01:20|3051.41|3051.41|3051.41|3051.41|3051.41|3051.41|3051.41|3051.41|0
1656586920000|2022-06-30 11:02:00|3050.67|3050.67|3050.67|3050.67|3050.67|3050.67|3050.67|3050.67|0
1656586940000|2022-06-30 11:02:20|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|0
1656586950000|2022-06-30 11:02:30|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|3050.81|0
1656586970000|2022-06-30 11:02:50|3050.73|3050.73|3050.73|3050.73|3050.73|3050.73|3050.73|3050.73|0
1656586980000|2022-06-30 11:03:00|3050.65|3050.65|3050.57|3050.57|3050.65|3050.65|3050.57|3050.57|0
1656587000000|2022-06-30 11:03:20|3050.97|3050.97|3051.13|3051.13|3051.13|3051.13|3050.97|3050.97|0
1656587010000|2022-06-30 11:03:30|3051.21|3051.21|3051.21|3051.21|3051.21|3051.21|3051.21|3051.21|0
1656587060000|2022-06-30 11:04:20|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|3050.89|0
1656587130000|2022-06-30 11:05:30|3050.73|3050.73|3050.73|3050.73|3050.73|3050.73|3050.73|3050.73|0
1656587140000|2022-06-30 11:05:40|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|3050.53|0
1656587170000|2022-06-30 11:06:10|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|3050.09|0
1656587220000|2022-06-30 11:07:00|3049.7|3049.7|3049.7|3049.7|3049.7|3049.7|3049.7|3049.7|0
1656587230000|2022-06-30 11:07:10|3049.5|3049.5|3049.5|3049.5|3049.5|3049.5|3049.5|3049.5|0
1656587260000|2022-06-30 11:07:40|3049.06|3049.06|3049.06|3049.06|3049.06|3049.06|3049.06|3049.06|0
1656587310000|2022-06-30 11:08:30|3048.87|3048.87|3048.87|3048.87|3048.87|3048.87|3048.87|3048.87|0
1656587440000|2022-06-30 11:10:40|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|0
1656587460000|2022-06-30 11:11:00|3048.87|3048.87|3048.87|3048.87|3048.87|3048.87|3048.13|3048.13|0
1656587560000|2022-06-30 11:12:40|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|0
1656587610000|2022-06-30 11:13:30|3048.56|3048.56|3048.56|3048.56|3048.56|3048.56|3048.56|3048.56|0
1656587640000|2022-06-30 11:14:00|3048.2|3048.2|3048.2|3048.2|3048.2|3048.2|3048.2|3048.2|0
1656587690000|2022-06-30 11:14:50|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|3049.3|0
1656587710000|2022-06-30 11:15:10|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|0
1656587770000|2022-06-30 11:16:10|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|3048.19|0
1656587800000|2022-06-30 11:16:40|3047.82|3047.82|3047.82|3047.82|3047.82|3047.82|3047.82|3047.82|0
1656587810000|2022-06-30 11:16:50|3047.74|3047.74|3047.74|3047.74|3047.74|3047.74|3047.74|3047.74|0
1656587820000|2022-06-30 11:17:00|3046.97|3046.97|3047.02|3047.02|3047.02|3047.02|3046.86|3046.86|0
1656587830000|2022-06-30 11:17:10|3047.18|3047.18|3047.26|3047.26|3047.26|3047.26|3047.02|3047.02|0
1656587840000|2022-06-30 11:17:20|3047.34|3047.34|3047.18|3047.18|3047.34|3047.34|3047.18|3047.18|0
1656587850000|2022-06-30 11:17:30|3047.26|3047.26|3047.18|3047.18|3047.26|3047.26|3047.18|3047.18|0
1656587860000|2022-06-30 11:17:40|3047.26|3047.26|3047.26|3047.26|3047.26|3047.26|3047.18|3047.18|0
1656587870000|2022-06-30 11:17:50|3047.34|3047.34|3047.34|3047.34|3047.34|3047.34|3047.34|3047.34|0
1656587970000|2022-06-30 11:19:30|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|3047.18|0
1656587990000|2022-06-30 11:19:50|3047.62|3047.62|3046.97|3046.97|3047.62|3047.62|3046.97|3046.97|0
1656588040000|2022-06-30 11:20:40|3046.89|3046.89|3046.89|3046.89|3046.89|3046.89|3046.89|3046.89|0
1656588110000|2022-06-30 11:21:50|3047.98|3047.98|3048.2|3048.2|3048.2|3048.2|3047.98|3047.98|0
1656588120000|2022-06-30 11:22:00|3048.56|3048.56|3049|3049|3049|3049|3048.56|3048.56|0
1656588150000|2022-06-30 11:22:30|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|3049.24|0
1656588170000|2022-06-30 11:22:50|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|3049.08|0
1656588540000|2022-06-30 11:29:00|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|3049.47|0
1656588550000|2022-06-30 11:29:10|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|3049.36|0
1656588590000|2022-06-30 11:29:50|3049|3049|3049.15|3049.15|3049.36|3049.36|3049|3049|0
1656588680000|2022-06-30 11:31:20|3049.23|3049.23|3049.6|3049.6|3049.6|3049.6|3049.23|3049.23|0
1656588720000|2022-06-30 11:32:00|3049.38|3049.38|3049.38|3049.38|3049.38|3049.38|3049.38|3049.38|0
1656588780000|2022-06-30 11:33:00|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|3049.81|0
1656588810000|2022-06-30 11:33:30|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|3050.18|0
1656588820000|2022-06-30 11:33:40|3050.83|3050.83|3051.27|3051.27|3051.27|3051.27|3050.83|3050.83|0
1656588870000|2022-06-30 11:34:30|3051.47|3051.47|3051.47|3051.47|3051.47|3051.47|3051.47|3051.47|0
1656588910000|2022-06-30 11:35:10|3051.84|3051.84|3052.57|3052.57|3052.57|3052.57|3051.84|3051.84|0
1656588970000|2022-06-30 11:36:10|3052.73|3052.73|3052.81|3052.81|3052.81|3052.81|3052.73|3052.73|0
1656589000000|2022-06-30 11:36:40|3052.97|3052.97|3053.05|3053.05|3053.05|3053.05|3052.97|3052.97|0
1656589040000|2022-06-30 11:37:20|3052.62|3052.62|3052.62|3052.62|3052.62|3052.62|3052.62|3052.62|0
1656589060000|2022-06-30 11:37:40|3053.61|3053.61|3053.61|3053.61|3053.61|3053.61|3053.61|3053.61|0
1656589080000|2022-06-30 11:38:00|3053.94|3053.94|3053.72|3053.72|3053.94|3053.94|3053.72|3053.72|0
1656589090000|2022-06-30 11:38:10|3053.94|3053.94|3052.98|3052.98|3053.94|3053.94|3052.98|3052.98|0
1656589110000|2022-06-30 11:38:30|3052.58|3052.58|3052.58|3052.58|3052.58|3052.58|3052.58|3052.58|0
1656589200000|2022-06-30 11:40:00|3053.37|3053.37|3053.37|3053.37|3053.37|3053.37|3053.37|3053.37|0
1656589240000|2022-06-30 11:40:40|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|3053.81|0
1656589300000|2022-06-30 11:41:40|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|3054.02|0
1656589310000|2022-06-30 11:41:50|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|3053.94|0
1656589320000|2022-06-30 11:42:00|3054.31|3054.31|3054.68|3054.68|3054.68|3054.68|3054.31|3054.31|0
1656589360000|2022-06-30 11:42:40|3055.33|3055.33|3056.88|3056.88|3056.88|3056.88|3055.33|3055.33|0
1656589370000|2022-06-30 11:42:50|3057.33|3057.33|3057.65|3057.65|3057.65|3057.65|3057.21|3057.21|0
1656589380000|2022-06-30 11:43:00|3057.21|3057.21|3057.21|3057.21|3057.43|3057.43|3057.21|3057.21|0
1656589410000|2022-06-30 11:43:30|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|0
1656589450000|2022-06-30 11:44:10|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|3057.63|0
1656589460000|2022-06-30 11:44:20|3058.36|3058.36|3058.56|3058.56|3058.56|3058.56|3058.36|3058.36|0
1656589490000|2022-06-30 11:44:50|3058.67|3058.67|3058.12|3058.12|3058.67|3058.67|3058.12|3058.12|0
1656589530000|2022-06-30 11:45:30|3058.49|3058.49|3058.49|3058.49|3058.49|3058.49|3058.49|3058.49|0
1656589610000|2022-06-30 11:46:50|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|3058.71|0
1656589670000|2022-06-30 11:47:50|3059.37|3059.37|3059.37|3059.37|3059.37|3059.37|3059.37|3059.37|0
1656589680000|2022-06-30 11:48:00|3059.61|3059.61|3059.61|3059.61|3059.61|3059.61|3059.61|3059.61|0
1656589710000|2022-06-30 11:48:30|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|0
1656589750000|2022-06-30 11:49:10|3058.81|3058.81|3059.17|3059.17|3059.17|3059.17|3058.81|3058.81|0
1656589760000|2022-06-30 11:49:20|3059.39|3059.39|3059.39|3059.39|3059.39|3059.39|3059.39|3059.39|0
1656589780000|2022-06-30 11:49:40|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|0
1656589810000|2022-06-30 11:50:10|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|3059.28|0
1656589970000|2022-06-30 11:52:50|3059.5|3059.5|3059.5|3059.5|3059.5|3059.5|3059.5|3059.5|0
1656590030000|2022-06-30 11:53:50|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|3059.94|0
1656590040000|2022-06-30 11:54:00|3059.28|3059.28|3059.94|3059.94|3059.94|3059.94|3059.28|3059.28|0
1656590070000|2022-06-30 11:54:30|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|3060.16|0
1656590110000|2022-06-30 11:55:10|3061.26|3061.26|3062.74|3062.74|3062.74|3062.74|3061.26|3061.26|0
1656590120000|2022-06-30 11:55:20|3061.63|3061.63|3062.37|3062.37|3062.37|3062.37|3061.63|3061.63|0
1656590150000|2022-06-30 11:55:50|3063.11|3063.11|3064.5|3064.5|3065.23|3065.23|3063.11|3063.11|0
1656590170000|2022-06-30 11:56:10|3064.13|3064.13|3064.13|3064.13|3064.13|3064.13|3063.76|3063.76|0
1656590210000|2022-06-30 11:56:50|3064.5|3064.5|3064.5|3064.5|3064.5|3064.5|3064.5|3064.5|0
1656590230000|2022-06-30 11:57:10|3065.06|3065.06|3065.06|3065.06|3065.06|3065.06|3065.06|3065.06|0
1656590340000|2022-06-30 11:59:00|3064.62|3064.62|3064.4|3064.4|3064.62|3064.62|3064.4|3064.4|0
1656590360000|2022-06-30 11:59:20|3064.24|3064.24|3064.89|3064.89|3064.89|3064.89|3064.24|3064.24|0
1656590370000|2022-06-30 11:59:30|3065.11|3065.11|3065.44|3065.44|3065.88|3065.88|3065.11|3065.11|0
1656590380000|2022-06-30 11:59:40|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|0
1656590390000|2022-06-30 11:59:50|3065.72|3065.72|3065.27|3065.27|3065.72|3065.72|3065.27|3065.27|0
1656590420000|2022-06-30 12:00:20|3065.49|3065.49|3065.16|3065.16|3065.49|3065.49|3065.16|3065.16|0
1656590440000|2022-06-30 12:00:40|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|0
1656590480000|2022-06-30 12:01:20|3065.61|3065.61|3065.98|3065.98|3065.98|3065.98|3065.61|3065.61|0
1656590490000|2022-06-30 12:01:30|3066.72|3066.72|3067.08|3067.08|3067.08|3067.08|3066.72|3066.72|0
1656590500000|2022-06-30 12:01:40|3067.48|3067.48|3067.48|3067.48|3067.48|3067.48|3067.48|3067.48|0
1656590510000|2022-06-30 12:01:50|3068.14|3068.14|3067.81|3067.81|3068.14|3068.14|3067.81|3067.81|0
1656590560000|2022-06-30 12:02:40|3067.07|3067.07|3067.53|3067.53|3067.53|3067.53|3067.07|3067.07|0
1656590600000|2022-06-30 12:03:20|3067.86|3067.86|3067.75|3067.75|3067.86|3067.86|3067.75|3067.75|0
1656590620000|2022-06-30 12:03:40|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|3068.14|0
1656590630000|2022-06-30 12:03:50|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|3067.77|0
1656590640000|2022-06-30 12:04:00|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|3067.93|0
1656590650000|2022-06-30 12:04:10|3067.54|3067.54|3067.54|3067.54|3067.54|3067.54|3067.54|3067.54|0
1656590660000|2022-06-30 12:04:20|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|0
1656590690000|2022-06-30 12:04:50|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|3066.69|0
1656590700000|2022-06-30 12:05:00|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|3066.91|0
1656590720000|2022-06-30 12:05:20|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|3067.28|0
1656590730000|2022-06-30 12:05:30|3067.64|3067.64|3067.64|3067.64|3067.64|3067.64|3067.64|3067.64|0
1656590750000|2022-06-30 12:05:50|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|0
1656590760000|2022-06-30 12:06:00|3068.3|3068.3|3067.86|3067.86|3068.3|3068.3|3067.86|3067.86|0
1656590810000|2022-06-30 12:06:50|3068.97|3068.97|3068.75|3068.75|3068.97|3068.97|3068.75|3068.75|0
1656590820000|2022-06-30 12:07:00|3068.01|3068.01|3066.54|3066.54|3068.01|3068.01|3066.54|3066.54|0
1656591070000|2022-06-30 12:11:10|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|0
1656591100000|2022-06-30 12:11:40|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|0
1656591160000|2022-06-30 12:12:40|3066.86|3066.86|3066.86|3066.86|3066.86|3066.86|3066.86|3066.86|0
1656591210000|2022-06-30 12:13:30|3067.6|3067.6|3068.47|3068.47|3068.9|3068.9|3067.6|3067.6|0
1656591220000|2022-06-30 12:13:40|3068.63|3068.63|3068.63|3068.63|3068.63|3068.63|3068.63|3068.63|0
1656591250000|2022-06-30 12:14:10|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|0
1656591290000|2022-06-30 12:14:50|3068.34|3068.34|3068.45|3068.45|3068.45|3068.45|3068.34|3068.34|0
1656591310000|2022-06-30 12:15:10|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|3069.19|0
1656591320000|2022-06-30 12:15:20|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|0
1656591440000|2022-06-30 12:17:20|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|3068.9|0
1656591450000|2022-06-30 12:17:30|3068.7|3068.7|3068.46|3068.46|3068.7|3068.7|3068.46|3068.46|0
1656591460000|2022-06-30 12:17:40|3067.91|3067.91|3067.91|3067.91|3067.91|3067.91|3067.91|3067.91|0
1656591470000|2022-06-30 12:17:50|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|3067.69|0
1656591480000|2022-06-30 12:18:00|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|0
1656591520000|2022-06-30 12:18:40|3067.37|3067.37|3067.37|3067.37|3067.37|3067.37|3067.37|3067.37|0
1656591590000|2022-06-30 12:19:50|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|3066.97|0
1656591660000|2022-06-30 12:21:00|3066.42|3066.42|3066.42|3066.42|3066.42|3066.42|3066.2|3066.2|0
1656591680000|2022-06-30 12:21:20|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|3066.53|0
1656591700000|2022-06-30 12:21:40|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|3066.13|0
1656591720000|2022-06-30 12:22:00|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|3066.35|0
1656591780000|2022-06-30 12:23:00|3065.91|3065.91|3065.91|3065.91|3065.91|3065.91|3065.91|3065.91|0
1656591900000|2022-06-30 12:25:00|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|3065.69|0
1656591920000|2022-06-30 12:25:20|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|0
1656591960000|2022-06-30 12:26:00|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|3066.23|0
1656591980000|2022-06-30 12:26:20|3066.6|3066.6|3067.09|3067.09|3067.09|3067.09|3066.6|3066.6|0
1656592030000|2022-06-30 12:27:10|3067.01|3067.01|3067.01|3067.01|3067.01|3067.01|3067.01|3067.01|0
1656592050000|2022-06-30 12:27:30|3066.77|3066.77|3067.14|3067.14|3067.14|3067.14|3066.77|3066.77|0
1656592070000|2022-06-30 12:27:50|3067.36|3067.36|3067.36|3067.36|3067.36|3067.36|3067.36|3067.36|0
1656592140000|2022-06-30 12:29:00|3066.99|3066.99|3067.36|3067.36|3067.36|3067.36|3066.99|3066.99|0
1656592150000|2022-06-30 12:29:10|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|3067.14|0
1656592160000|2022-06-30 12:29:20|3066.92|3066.92|3066.92|3066.92|3066.92|3066.92|3066.92|3066.92|0
1656592200000|2022-06-30 12:30:00|3066.71|3066.71|3067.82|3067.82|3067.82|3067.82|3066.71|3066.71|0
1656592210000|2022-06-30 12:30:10|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|3067.6|0
1656592220000|2022-06-30 12:30:20|3067.38|3067.38|3068.12|3068.12|3068.12|3068.12|3067.38|3067.38|0
1656592230000|2022-06-30 12:30:30|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|3067.73|0
1656592320000|2022-06-30 12:32:00|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|3068.52|0
1656592330000|2022-06-30 12:32:10|3069.17|3069.17|3069.41|3069.41|3069.41|3069.41|3069.17|3069.17|0
1656592400000|2022-06-30 12:33:20|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|0
1656592430000|2022-06-30 12:33:50|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|3070.52|0
1656592440000|2022-06-30 12:34:00|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|3069.78|0
1656592490000|2022-06-30 12:34:50|3070|3070|3070|3070|3070|3070|3070|3070|0
1656592500000|2022-06-30 12:35:00|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|3070.22|0
1656592510000|2022-06-30 12:35:10|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|0
1656592520000|2022-06-30 12:35:20|3070.66|3070.66|3070.66|3070.66|3070.66|3070.66|3070.66|3070.66|0
1656592590000|2022-06-30 12:36:30|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|3070.3|0
1656592650000|2022-06-30 12:37:30|3070.46|3070.46|3070.46|3070.46|3070.46|3070.46|3070.46|3070.46|0
1656592680000|2022-06-30 12:38:00|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|3070.82|0
1656592820000|2022-06-30 12:40:20|3070.46|3070.46|3069.9|3069.9|3070.46|3070.46|3069.9|3069.9|0
1656592830000|2022-06-30 12:40:30|3069.71|3069.71|3068.49|3068.49|3069.71|3069.71|3068.49|3068.49|0
1656592840000|2022-06-30 12:40:40|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|3068.71|0
1656592880000|2022-06-30 12:41:20|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|0
1656592890000|2022-06-30 12:41:30|3067.94|3067.94|3067.94|3067.94|3067.94|3067.94|3067.94|3067.94|0
1656592930000|2022-06-30 12:42:10|3067.75|3067.75|3067.75|3067.75|3067.75|3067.75|3067.75|3067.75|0
1656592950000|2022-06-30 12:42:30|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|0
1656592990000|2022-06-30 12:43:10|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|3068.38|0
1656593000000|2022-06-30 12:43:20|3069.12|3069.12|3069.49|3069.49|3069.49|3069.49|3069.12|3069.12|0
1656593050000|2022-06-30 12:44:10|3069.88|3069.88|3069.88|3069.88|3069.88|3069.88|3069.88|3069.88|0
1656593080000|2022-06-30 12:44:40|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|3070.87|0
1656593090000|2022-06-30 12:44:50|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|3071.07|0
1656593130000|2022-06-30 12:45:30|3071.52|3071.52|3071.52|3071.52|3071.52|3071.52|3071.52|3071.52|0
1656593170000|2022-06-30 12:46:10|3071.15|3071.15|3071.15|3071.15|3071.15|3071.15|3071.15|3071.15|0
1656593200000|2022-06-30 12:46:40|3070.91|3070.91|3070.91|3070.91|3070.91|3070.91|3070.91|3070.91|0
1656593210000|2022-06-30 12:46:50|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|3071.31|0
1656593220000|2022-06-30 12:47:00|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|3071.11|0
1656593240000|2022-06-30 12:47:20|3070.46|3070.46|3070.46|3070.46|3070.46|3070.46|3070.46|3070.46|0
1656593280000|2022-06-30 12:48:00|3070.83|3070.83|3070.46|3070.46|3070.83|3070.83|3070.46|3070.46|0
1656593380000|2022-06-30 12:49:40|3070.83|3070.83|3070.83|3070.83|3070.83|3070.83|3070.83|3070.83|0
1656593420000|2022-06-30 12:50:20|3071.48|3071.48|3071.92|3071.92|3071.92|3071.92|3071.48|3071.48|0
1656593500000|2022-06-30 12:51:40|3072.13|3072.13|3072.13|3072.13|3072.13|3072.13|3072.13|3072.13|0
1656593510000|2022-06-30 12:51:50|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|3072.8|0
1656593520000|2022-06-30 12:52:00|3072.43|3072.43|3071.4|3071.4|3072.43|3072.43|3071.4|3071.4|0
1656593550000|2022-06-30 12:52:30|3070.75|3070.75|3070.53|3070.53|3070.75|3070.75|3070.53|3070.53|0
1656593560000|2022-06-30 12:52:40|3069.79|3069.79|3069.79|3069.79|3069.79|3069.79|3069.79|3069.79|0
1656593570000|2022-06-30 12:52:50|3070.01|3070.01|3069.81|3069.81|3070.01|3070.01|3069.81|3069.81|0
1656593580000|2022-06-30 12:53:00|3070.21|3070.21|3070.21|3070.21|3070.21|3070.21|3070.21|3070.21|0
1656593590000|2022-06-30 12:53:10|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|3069.76|0
1656593630000|2022-06-30 12:53:50|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|3069.33|0
1656593640000|2022-06-30 12:54:00|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|3069.11|0
1656593710000|2022-06-30 12:55:10|3069.48|3069.48|3069.11|3069.11|3069.48|3069.48|3069.11|3069.11|0
1656593840000|2022-06-30 12:57:20|3067.86|3067.86|3067.49|3067.49|3067.86|3067.86|3067.49|3067.49|0
1656593890000|2022-06-30 12:58:10|3067.71|3067.71|3067.71|3067.71|3067.71|3067.71|3067.71|3067.71|0
1656593900000|2022-06-30 12:58:20|3068.36|3068.36|3067.46|3067.46|3068.36|3068.36|3067.46|3067.46|0
1656593990000|2022-06-30 12:59:50|3067.68|3067.68|3067.23|3067.23|3067.88|3067.88|3067.23|3067.23|0
1656594000000|2022-06-30 13:00:00|3066.86|3066.86|3065.55|3065.55|3066.86|3066.86|3065.55|3065.55|0
1656594010000|2022-06-30 13:00:10|3064.88|3064.88|3064.54|3064.54|3064.99|3064.99|3064.54|3064.54|0
1656594020000|2022-06-30 13:00:20|3064.74|3064.74|3064.21|3064.21|3064.74|3064.74|3064.21|3064.21|0
1656594030000|2022-06-30 13:00:30|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|3063.81|0
1656594040000|2022-06-30 13:00:40|3063.08|3063.08|3063.08|3063.08|3063.08|3063.08|3063.08|3063.08|0
1656594070000|2022-06-30 13:01:10|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|3062.42|0
1656594080000|2022-06-30 13:01:20|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|0
1656594100000|2022-06-30 13:01:40|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|0
1656594130000|2022-06-30 13:02:10|3059.32|3059.32|3059.32|3059.32|3059.32|3059.32|3059.32|3059.32|0
1656594150000|2022-06-30 13:02:30|3059.69|3059.69|3059.32|3059.32|3059.69|3059.69|3059.32|3059.32|0
1656594240000|2022-06-30 13:04:00|3059.69|3059.69|3059.69|3059.69|3059.69|3059.69|3059.69|3059.69|0
1656594270000|2022-06-30 13:04:30|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|3060.43|0
1656594340000|2022-06-30 13:05:40|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|3060.59|0
1656594350000|2022-06-30 13:05:50|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|0
1656594360000|2022-06-30 13:06:00|3061.13|3061.13|3061.13|3061.13|3061.13|3061.13|3061.13|3061.13|0
1656594380000|2022-06-30 13:06:20|3060.69|3060.69|3060.26|3060.26|3060.69|3060.69|3060.26|3060.26|0
1656594390000|2022-06-30 13:06:30|3060.45|3060.45|3060.45|3060.45|3060.45|3060.45|3060.45|3060.45|0
1656594400000|2022-06-30 13:06:40|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|3060.67|0
1656594420000|2022-06-30 13:07:00|3062.52|3062.52|3062.74|3062.74|3062.74|3062.74|3062.52|3062.52|0
1656594470000|2022-06-30 13:07:50|3063.33|3063.33|3063.33|3063.33|3063.33|3063.33|3063.33|3063.33|0
1656594520000|2022-06-30 13:08:40|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|3063.13|0
1656594570000|2022-06-30 13:09:30|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|0
1656594580000|2022-06-30 13:09:40|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|3062.69|0
1656594600000|2022-06-30 13:10:00|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|3062.25|0
1656594610000|2022-06-30 13:10:10|3062.47|3062.47|3061.37|3061.37|3062.47|3062.47|3061.37|3061.37|0
1656594680000|2022-06-30 13:11:20|3061.73|3061.73|3061.73|3061.73|3061.73|3061.73|3061.73|3061.73|0
1656594700000|2022-06-30 13:11:40|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|0
1656594710000|2022-06-30 13:11:50|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|0
1656594790000|2022-06-30 13:13:10|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|3062.7|0
1656594810000|2022-06-30 13:13:30|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|3063.07|0
1656594820000|2022-06-30 13:13:40|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|3063.26|0
1656594830000|2022-06-30 13:13:50|3063.46|3063.46|3063.46|3063.46|3063.46|3063.46|3063.46|3063.46|0
1656594890000|2022-06-30 13:14:50|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|3063.62|0
1656594900000|2022-06-30 13:15:00|3063.82|3063.82|3063.62|3063.62|3063.82|3063.82|3063.62|3063.62|0
1656594910000|2022-06-30 13:15:10|3063.42|3063.42|3063.42|3063.42|3063.42|3063.42|3063.42|3063.42|0
1656594950000|2022-06-30 13:15:50|3063.05|3063.05|3062.83|3062.83|3063.05|3063.05|3062.83|3062.83|0
1656594960000|2022-06-30 13:16:00|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|3062.64|0
1656594970000|2022-06-30 13:16:10|3063|3063|3063.34|3063.34|3063.34|3063.34|3063|3063|0
1656595010000|2022-06-30 13:16:50|3063.53|3063.53|3063.64|3063.64|3063.64|3063.64|3063.53|3063.53|0
1656595020000|2022-06-30 13:17:00|3064.08|3064.08|3064.51|3064.51|3064.51|3064.51|3064.08|3064.08|0
1656595040000|2022-06-30 13:17:20|3064.59|3064.59|3064.67|3064.67|3064.67|3064.67|3064.59|3064.59|0
1656595050000|2022-06-30 13:17:30|3065.27|3065.27|3065.35|3065.35|3065.35|3065.35|3065.27|3065.27|0
1656595060000|2022-06-30 13:17:40|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|3066.08|0
1656595120000|2022-06-30 13:18:40|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|3066.28|0
1656595130000|2022-06-30 13:18:50|3066.65|3066.65|3066.28|3066.28|3066.65|3066.65|3066.28|3066.28|0
1656595140000|2022-06-30 13:19:00|3066.74|3066.74|3066.28|3066.28|3066.74|3066.74|3066.28|3066.28|0
1656595160000|2022-06-30 13:19:20|3066.74|3066.74|3066.34|3066.34|3066.74|3066.74|3066.28|3066.28|0
1656595200000|2022-06-30 13:20:00|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|0
1656595210000|2022-06-30 13:20:10|3066.56|3066.56|3065.91|3065.91|3066.56|3066.56|3065.91|3065.91|0
1656595250000|2022-06-30 13:20:50|3065.47|3065.47|3065.86|3065.86|3065.86|3065.86|3065.47|3065.47|0
1656595300000|2022-06-30 13:21:40|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|3064.99|0
1656595330000|2022-06-30 13:22:10|3065.43|3065.43|3065.03|3065.03|3065.43|3065.43|3065.03|3065.03|0
1656595340000|2022-06-30 13:22:20|3064.58|3064.58|3064.58|3064.58|3064.58|3064.58|3064.58|3064.58|0
1656595360000|2022-06-30 13:22:40|3064.38|3064.38|3064.18|3064.18|3064.38|3064.38|3064.18|3064.18|0
1656595370000|2022-06-30 13:22:50|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|3064.26|0
1656595380000|2022-06-30 13:23:00|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|3063.89|0
1656595390000|2022-06-30 13:23:10|3063.67|3063.67|3063.24|3063.24|3063.67|3063.67|3063.24|3063.24|0
1656595400000|2022-06-30 13:23:20|3062.8|3062.8|3062.8|3062.8|3062.8|3062.8|3062.8|3062.8|0
1656595410000|2022-06-30 13:23:30|3062.43|3062.43|3062.72|3062.72|3062.72|3062.72|3062.07|3062.07|0
1656595440000|2022-06-30 13:24:00|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|3063.15|0
1656595450000|2022-06-30 13:24:10|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|0
1656595500000|2022-06-30 13:25:00|3063.74|3063.74|3063.74|3063.74|3063.74|3063.74|3063.74|3063.74|0
1656595510000|2022-06-30 13:25:10|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|0
1656595520000|2022-06-30 13:25:20|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|3064.33|0
1656595530000|2022-06-30 13:25:30|3064.72|3064.72|3065.38|3065.38|3065.38|3065.38|3064.72|3064.72|0
1656595570000|2022-06-30 13:26:10|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|3066.12|0
1656595600000|2022-06-30 13:26:40|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|3066.34|0
1656595640000|2022-06-30 13:27:20|3065.94|3065.94|3065.72|3065.72|3065.94|3065.94|3065.72|3065.72|0
1656595650000|2022-06-30 13:27:30|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|0
1656595660000|2022-06-30 13:27:40|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|3066.29|0
1656595680000|2022-06-30 13:28:00|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|3065.92|0
1656595700000|2022-06-30 13:28:20|3066.29|3066.29|3065.85|3065.85|3066.29|3066.29|3065.85|3065.85|0
1656595750000|2022-06-30 13:29:10|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|0
1656595780000|2022-06-30 13:29:40|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|0
1656595790000|2022-06-30 13:29:50|3064.48|3064.48|3064.28|3064.28|3064.48|3064.48|3064.28|3064.28|0
1656595800000|2022-06-30 13:30:00|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|0
1656595810000|2022-06-30 13:30:10|3064.66|3064.66|3064.22|3064.22|3064.66|3064.66|3064.22|3064.22|0
1656595830000|2022-06-30 13:30:30|3064.43|3064.43|3064.59|3064.59|3064.59|3064.59|3064.43|3064.43|0
1656595840000|2022-06-30 13:30:40|3064.96|3064.96|3065.12|3065.12|3065.12|3065.12|3064.96|3064.96|0
1656595850000|2022-06-30 13:30:50|3064.91|3064.91|3064.91|3064.91|3064.91|3064.91|3064.91|3064.91|0
1656595880000|2022-06-30 13:31:20|3064.71|3064.71|3063.88|3063.88|3064.71|3064.71|3063.88|3063.88|0
1656595890000|2022-06-30 13:31:30|3063.45|3063.45|3063.45|3063.45|3063.45|3063.45|3063.45|3063.45|0
1656595910000|2022-06-30 13:31:50|3063.88|3063.88|3063.88|3063.88|3063.88|3063.88|3063.88|3063.88|0
1656595930000|2022-06-30 13:32:10|3063.51|3063.51|3062.84|3062.84|3063.51|3063.51|3062.84|3062.84|0
1656595950000|2022-06-30 13:32:30|3063.08|3063.08|3062.1|3062.1|3063.08|3063.08|3062.1|3062.1|0
1656595960000|2022-06-30 13:32:40|3061.64|3061.64|3059.86|3059.86|3062.1|3062.1|3059.86|3059.86|0
1656595970000|2022-06-30 13:32:50|3059.78|3059.78|3059.67|3059.67|3059.78|3059.78|3059.67|3059.67|0
1656595980000|2022-06-30 13:33:00|3059.86|3059.86|3059.86|3059.86|3059.86|3059.86|3059.86|3059.86|0
1656595990000|2022-06-30 13:33:10|3059.43|3059.43|3059.8|3059.8|3059.8|3059.8|3059.43|3059.43|0
1656596000000|2022-06-30 13:33:20|3059.43|3059.43|3059.43|3059.43|3059.43|3059.43|3059.43|3059.43|0
1656596020000|2022-06-30 13:33:40|3060.08|3060.08|3060.08|3060.08|3060.08|3060.08|3060.08|3060.08|0
1656596030000|2022-06-30 13:33:50|3060.45|3060.45|3061.59|3061.59|3061.59|3061.59|3060.45|3060.45|0
1656596050000|2022-06-30 13:34:10|3062.18|3062.18|3062.18|3062.18|3062.18|3062.18|3062.18|3062.18|0
1656596060000|2022-06-30 13:34:20|3061.82|3061.82|3061.73|3061.73|3062.04|3062.04|3061.73|3061.73|0
1656596070000|2022-06-30 13:34:30|3061.62|3061.62|3061.62|3061.62|3061.62|3061.62|3061.62|3061.62|0
1656596090000|2022-06-30 13:34:50|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|0
1656596100000|2022-06-30 13:35:00|3060.92|3060.92|3060.28|3060.28|3060.92|3060.92|3059.89|3059.89|0
1656596110000|2022-06-30 13:35:10|3059.91|3059.91|3059.48|3059.48|3059.91|3059.91|3059.48|3059.48|0
1656596120000|2022-06-30 13:35:20|3059.87|3059.87|3059.87|3059.87|3059.87|3059.87|3059.87|3059.87|0
1656596130000|2022-06-30 13:35:30|3060.33|3060.33|3060.33|3060.33|3060.33|3060.33|3060.33|3060.33|0
1656596160000|2022-06-30 13:36:00|3060.44|3060.44|3061.18|3061.18|3061.18|3061.18|3060.44|3060.44|0
1656596170000|2022-06-30 13:36:10|3060.07|3060.07|3059.04|3059.04|3060.07|3060.07|3059.04|3059.04|0
1656596180000|2022-06-30 13:36:20|3058.6|3058.6|3058.39|3058.39|3058.6|3058.6|3058.39|3058.39|0
1656596190000|2022-06-30 13:36:30|3058.02|3058.02|3058.82|3058.82|3058.82|3058.82|3058.02|3058.02|0
1656596200000|2022-06-30 13:36:40|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|3059.04|0
1656596220000|2022-06-30 13:37:00|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|0
1656596250000|2022-06-30 13:37:30|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|3059.21|0
1656596280000|2022-06-30 13:38:00|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|3059.41|0
1656596310000|2022-06-30 13:38:30|3059.78|3059.78|3059.78|3059.78|3059.78|3059.78|3059.78|3059.78|0
1656596340000|2022-06-30 13:39:00|3059.41|3059.41|3059.96|3059.96|3059.96|3059.96|3059.41|3059.41|0
1656596350000|2022-06-30 13:39:10|3059.59|3059.59|3059.59|3059.59|3059.59|3059.59|3059.59|3059.59|0
1656596360000|2022-06-30 13:39:20|3059.37|3059.37|3059.53|3059.53|3059.53|3059.53|3059.13|3059.13|0
1656596370000|2022-06-30 13:39:30|3058.79|3058.79|3059.38|3059.38|3059.38|3059.38|3058.79|3058.79|0
1656596400000|2022-06-30 13:40:00|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|3059.57|0
1656596410000|2022-06-30 13:40:10|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|3058.84|0
1656596420000|2022-06-30 13:40:20|3059.03|3059.03|3059.4|3059.4|3059.4|3059.4|3059.03|3059.03|0
1656596440000|2022-06-30 13:40:40|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|3059.6|0
1656596450000|2022-06-30 13:40:50|3059.97|3059.97|3060.34|3060.34|3060.34|3060.34|3059.97|3059.97|0
1656596480000|2022-06-30 13:41:20|3060.73|3060.73|3060.73|3060.73|3060.73|3060.73|3060.73|3060.73|0
1656596490000|2022-06-30 13:41:30|3061.1|3061.1|3061.1|3061.1|3061.1|3061.1|3061.1|3061.1|0
1656596520000|2022-06-30 13:42:00|3061.84|3061.84|3062.39|3062.39|3062.39|3062.39|3061.84|3061.84|0
1656596550000|2022-06-30 13:42:30|3062.61|3062.61|3063.71|3063.71|3063.71|3063.71|3062.61|3062.61|0
1656596560000|2022-06-30 13:42:40|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|3064.11|0
1656596580000|2022-06-30 13:43:00|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|3064.48|0
1656596600000|2022-06-30 13:43:20|3065.07|3065.07|3065.07|3065.07|3065.07|3065.07|3065.07|3065.07|0
1656596610000|2022-06-30 13:43:30|3065.39|3065.39|3065.61|3065.61|3065.61|3065.61|3065.39|3065.39|0
1656596620000|2022-06-30 13:43:40|3065.83|3065.83|3066.2|3066.2|3066.2|3066.2|3065.83|3065.83|0
1656596640000|2022-06-30 13:44:00|3066|3066|3066|3066|3066|3066|3066|3066|0
1656596660000|2022-06-30 13:44:20|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|3066.37|0
1656596680000|2022-06-30 13:44:40|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|3066.57|0
1656596710000|2022-06-30 13:45:10|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|0
1656596730000|2022-06-30 13:45:30|3066.63|3066.63|3066.63|3066.63|3066.63|3066.63|3066.63|3066.63|0
1656596740000|2022-06-30 13:45:40|3067.09|3067.09|3067.29|3067.29|3067.29|3067.29|3067.09|3067.09|0
1656596750000|2022-06-30 13:45:50|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.11|3066.11|0
1656596760000|2022-06-30 13:46:00|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|0
1656596770000|2022-06-30 13:46:10|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|3066.99|0
1656596780000|2022-06-30 13:46:20|3067.19|3067.19|3067.4|3067.4|3067.4|3067.4|3067.19|3067.19|0
1656596810000|2022-06-30 13:46:50|3067.8|3067.8|3067.91|3067.91|3067.91|3067.91|3067.8|3067.8|0
1656596820000|2022-06-30 13:47:00|3068.07|3068.07|3068.07|3068.07|3068.07|3068.07|3068.07|3068.07|0
1656596830000|2022-06-30 13:47:10|3068.4|3068.4|3068.03|3068.03|3068.4|3068.4|3068.03|3068.03|0
1656596870000|2022-06-30 13:47:50|3068.25|3068.25|3068.25|3068.25|3068.25|3068.25|3068.25|3068.25|0
1656596880000|2022-06-30 13:48:00|3068.03|3068.03|3067.27|3067.27|3068.03|3068.03|3066.9|3066.9|0
1656596890000|2022-06-30 13:48:10|3066.9|3066.9|3066.57|3066.57|3066.9|3066.9|3066.57|3066.57|0
1656596910000|2022-06-30 13:48:30|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|0
1656596920000|2022-06-30 13:48:40|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|0
1656596930000|2022-06-30 13:48:50|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|0
1656596950000|2022-06-30 13:49:10|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|3067.33|0
1656597020000|2022-06-30 13:50:20|3067.55|3067.55|3067.18|3067.18|3067.55|3067.55|3067.18|3067.18|0
1656597080000|2022-06-30 13:51:20|3067.29|3067.29|3067.27|3067.27|3067.48|3067.48|3067.27|3067.27|0
1656597120000|2022-06-30 13:52:00|3067.07|3067.07|3065.4|3065.4|3067.07|3067.07|3065.4|3065.4|0
1656597140000|2022-06-30 13:52:20|3065.62|3065.62|3065.81|3065.81|3065.81|3065.81|3065.62|3065.62|0
1656597150000|2022-06-30 13:52:30|3066.01|3066.01|3066.01|3066.01|3066.01|3066.01|3066.01|3066.01|0
1656597160000|2022-06-30 13:52:40|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|3065.81|0
1656597190000|2022-06-30 13:53:10|3065.92|3065.92|3066.48|3066.48|3066.48|3066.48|3065.92|3065.92|0
1656597230000|2022-06-30 13:53:50|3066.04|3066.04|3065.3|3065.3|3066.04|3066.04|3065.3|3065.3|0
1656597240000|2022-06-30 13:54:00|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|3065.09|0
1656597250000|2022-06-30 13:54:10|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|3064.93|0
1656597260000|2022-06-30 13:54:20|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|3064.82|0
1656597270000|2022-06-30 13:54:30|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|0
1656597280000|2022-06-30 13:54:40|3065.23|3065.23|3065.95|3065.95|3065.95|3065.95|3065.23|3065.23|0
1656597290000|2022-06-30 13:54:50|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|3065.76|0
1656597300000|2022-06-30 13:55:00|3065.95|3065.95|3065.95|3065.95|3065.95|3065.95|3065.95|3065.95|0
1656597320000|2022-06-30 13:55:20|3065.76|3065.76|3067.16|3067.16|3067.16|3067.16|3065.76|3065.76|0
1656597330000|2022-06-30 13:55:30|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|0
1656597340000|2022-06-30 13:55:40|3066.05|3066.05|3065.86|3065.86|3066.05|3066.05|3065.86|3065.86|0
1656597370000|2022-06-30 13:56:10|3066.05|3066.05|3065.69|3065.69|3066.05|3066.05|3065.69|3065.69|0
1656597390000|2022-06-30 13:56:30|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|3065.85|0
1656597410000|2022-06-30 13:56:50|3064.45|3064.45|3065.32|3065.32|3065.32|3065.32|3064.45|3064.45|0
1656597420000|2022-06-30 13:57:00|3065.54|3065.54|3065.54|3065.54|3065.54|3065.54|3065.54|3065.54|0
1656597440000|2022-06-30 13:57:20|3065.87|3065.87|3065.87|3065.87|3065.87|3065.87|3065.87|3065.87|0
1656597450000|2022-06-30 13:57:30|3066.45|3066.45|3066.65|3066.65|3066.65|3066.65|3066.45|3066.45|0
1656597490000|2022-06-30 13:58:10|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|0
1656597500000|2022-06-30 13:58:20|3067.37|3067.37|3067.37|3067.37|3067.37|3067.37|3067.37|3067.37|0
1656597540000|2022-06-30 13:59:00|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|3067.76|0
1656597550000|2022-06-30 13:59:10|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|3067.02|0
1656597560000|2022-06-30 13:59:20|3067.22|3067.22|3067.22|3067.22|3067.22|3067.22|3067.22|3067.22|0
1656597570000|2022-06-30 13:59:30|3066.57|3066.57|3066.81|3066.81|3066.81|3066.81|3066.57|3066.57|0
1656597610000|2022-06-30 14:00:10|3066.59|3066.59|3065.85|3065.85|3066.59|3066.59|3065.85|3065.85|0
1656597620000|2022-06-30 14:00:20|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|3065.65|0
1656597650000|2022-06-30 14:00:50|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|3066.02|0
1656597660000|2022-06-30 14:01:00|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|3065.57|0
1656597680000|2022-06-30 14:01:20|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|3065.94|0
1656597710000|2022-06-30 14:01:50|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|0
1656597720000|2022-06-30 14:02:00|3064.19|3064.19|3064.11|3064.11|3064.19|3064.19|3064.11|3064.11|0
1656597730000|2022-06-30 14:02:10|3063.89|3063.89|3061.75|3061.75|3063.89|3063.89|3061.75|3061.75|0
1656597740000|2022-06-30 14:02:20|3062.08|3062.08|3061.86|3061.86|3062.08|3062.08|3061.86|3061.86|0
1656597760000|2022-06-30 14:02:40|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|3062.08|0
1656597790000|2022-06-30 14:03:10|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|0
1656597820000|2022-06-30 14:03:40|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|0
1656597830000|2022-06-30 14:03:50|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|0
1656597850000|2022-06-30 14:04:10|3063.09|3063.09|3063.78|3063.78|3063.78|3063.78|3063.09|3063.09|0
1656597860000|2022-06-30 14:04:20|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|3064.15|0
1656597870000|2022-06-30 14:04:30|3063.78|3063.78|3063.78|3063.78|3063.78|3063.78|3063.78|3063.78|0
1656597920000|2022-06-30 14:05:20|3063.98|3063.98|3063.98|3063.98|3063.98|3063.98|3063.98|3063.98|0
1656597950000|2022-06-30 14:05:50|3063.76|3063.76|3064.46|3064.46|3064.46|3064.46|3063.76|3063.76|0
1656597980000|2022-06-30 14:06:20|3064.96|3064.96|3064.96|3064.96|3064.96|3064.96|3064.96|3064.96|0
1656598030000|2022-06-30 14:07:10|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|3065.33|0
1656598040000|2022-06-30 14:07:20|3065.41|3065.41|3066.74|3066.74|3066.74|3066.74|3065.41|3065.41|0
1656598050000|2022-06-30 14:07:30|3067.14|3067.14|3067.34|3067.34|3067.34|3067.34|3067.14|3067.14|0
1656598080000|2022-06-30 14:08:00|3067.22|3067.22|3066.86|3066.86|3067.22|3067.22|3066.49|3066.49|0
1656598090000|2022-06-30 14:08:10|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|0
1656598100000|2022-06-30 14:08:20|3066.48|3066.48|3066.67|3066.67|3066.67|3066.67|3066.28|3066.28|0
1656598110000|2022-06-30 14:08:30|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|0
1656598180000|2022-06-30 14:09:40|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|0
1656598200000|2022-06-30 14:10:00|3065.67|3065.67|3065.67|3065.67|3065.67|3065.67|3065.67|3065.67|0
1656598210000|2022-06-30 14:10:10|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|3065.48|0
1656598230000|2022-06-30 14:10:30|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|3065.62|0
1656598250000|2022-06-30 14:10:50|3066.02|3066.02|3066.11|3066.11|3066.11|3066.11|3065.65|3065.65|0
1656598280000|2022-06-30 14:11:20|3065.88|3065.88|3065.77|3065.77|3065.88|3065.88|3065.77|3065.77|0
1656598290000|2022-06-30 14:11:30|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|3065.97|0
1656598320000|2022-06-30 14:12:00|3066.08|3066.08|3066.16|3066.16|3066.16|3066.16|3066.08|3066.08|0
1656598330000|2022-06-30 14:12:10|3066.58|3066.58|3066.58|3066.58|3066.58|3066.58|3066.58|3066.58|0
1656598390000|2022-06-30 14:13:10|3067.37|3067.37|3067.37|3067.37|3067.37|3067.37|3067.37|3067.37|0
1656598460000|2022-06-30 14:14:20|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|3067.03|0
1656598470000|2022-06-30 14:14:30|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|0
1656598500000|2022-06-30 14:15:00|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|0
1656598560000|2022-06-30 14:16:00|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|3067.41|0
1656598580000|2022-06-30 14:16:20|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|3067.04|0
1656598590000|2022-06-30 14:16:30|3066.82|3066.82|3066.74|3066.74|3066.82|3066.82|3066.74|3066.74|0
1656598620000|2022-06-30 14:17:00|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|3067.11|0
1656598650000|2022-06-30 14:17:30|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|3066.65|0
1656598660000|2022-06-30 14:17:40|3067.11|3067.11|3066.67|3066.67|3067.11|3067.11|3066.67|3066.67|0
1656598680000|2022-06-30 14:18:00|3066.78|3066.78|3066.89|3066.89|3066.89|3066.89|3066.78|3066.78|0
1656598700000|2022-06-30 14:18:20|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|3067.26|0
1656598710000|2022-06-30 14:18:30|3067.46|3067.46|3067.46|3067.46|3067.46|3067.46|3067.46|3067.46|0
1656598720000|2022-06-30 14:18:40|3067.68|3067.68|3067.68|3067.68|3067.68|3067.68|3067.68|3067.68|0
1656598760000|2022-06-30 14:19:20|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|3067.57|0
1656598770000|2022-06-30 14:19:30|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|0
1656598790000|2022-06-30 14:19:50|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|3068.01|0
1656598800000|2022-06-30 14:20:00|3067.9|3067.9|3067.06|3067.06|3067.9|3067.9|3067.06|3067.06|0
1656598820000|2022-06-30 14:20:20|3066.86|3066.86|3066.35|3066.35|3066.86|3066.86|3066.35|3066.35|0
1656598840000|2022-06-30 14:20:40|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|3065.61|0
1656598860000|2022-06-30 14:21:00|3065.18|3065.18|3065.92|3065.92|3065.92|3065.92|3065.18|3065.18|0
1656598940000|2022-06-30 14:22:20|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|3065.72|0
1656598950000|2022-06-30 14:22:30|3065.83|3065.83|3065.83|3065.83|3065.83|3065.83|3065.83|3065.83|0
1656598980000|2022-06-30 14:23:00|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|0
1656599010000|2022-06-30 14:23:30|3065.72|3065.72|3066.16|3066.16|3066.16|3066.16|3065.72|3065.72|0
1656599030000|2022-06-30 14:23:50|3066.4|3066.4|3066.4|3066.4|3066.4|3066.4|3066.4|3066.4|0
1656599040000|2022-06-30 14:24:00|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|3066.77|0
1656599100000|2022-06-30 14:25:00|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|3066.55|0
1656599110000|2022-06-30 14:25:10|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|0
1656599120000|2022-06-30 14:25:20|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|0
1656599130000|2022-06-30 14:25:30|3066.86|3066.86|3066.78|3066.78|3066.86|3066.86|3066.78|3066.78|0
1656599150000|2022-06-30 14:25:50|3067.15|3067.15|3067.37|3067.37|3067.37|3067.37|3067.15|3067.15|0
1656599170000|2022-06-30 14:26:10|3067.59|3067.59|3067.59|3067.59|3067.75|3067.75|3067.59|3067.59|0
1656599200000|2022-06-30 14:26:40|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|3068.02|0
1656599210000|2022-06-30 14:26:50|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|3068.39|0
1656599240000|2022-06-30 14:27:20|3068.84|3068.84|3068.41|3068.41|3068.84|3068.84|3068.41|3068.41|0
1656599250000|2022-06-30 14:27:30|3068.33|3068.33|3068.33|3068.33|3068.33|3068.33|3068.33|3068.33|0
1656599260000|2022-06-30 14:27:40|3068.25|3068.25|3068.25|3068.25|3068.25|3068.25|3068.25|3068.25|0
1656599270000|2022-06-30 14:27:50|3067.88|3067.88|3067.51|3067.51|3067.88|3067.88|3067.51|3067.51|0
1656599280000|2022-06-30 14:28:00|3066.87|3066.87|3065.88|3065.88|3066.98|3066.98|3065.88|3065.88|0
1656599290000|2022-06-30 14:28:10|3065.96|3065.96|3065.96|3065.96|3065.96|3065.96|3065.96|3065.96|0
1656599300000|2022-06-30 14:28:20|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|3065.56|0
1656599310000|2022-06-30 14:28:30|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|3065.23|0
1656599320000|2022-06-30 14:28:40|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|3064.86|0
1656599340000|2022-06-30 14:29:00|3064.62|3064.62|3064.19|3064.19|3064.62|3064.62|3064.19|3064.19|0
1656599380000|2022-06-30 14:29:40|3064.08|3064.08|3064.88|3064.88|3064.88|3064.88|3064.08|3064.08|0
1656599400000|2022-06-30 14:30:00|3064.66|3064.66|3064.55|3064.55|3064.99|3064.99|3064.55|3064.55|0
1656599410000|2022-06-30 14:30:10|3064.67|3064.67|3065.23|3065.23|3065.23|3065.23|3064.67|3064.67|0
1656599420000|2022-06-30 14:30:20|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|3065.6|0
1656599430000|2022-06-30 14:30:30|3066.25|3066.25|3066.74|3066.74|3066.95|3066.95|3066.25|3066.25|0
1656599450000|2022-06-30 14:30:50|3066.37|3066.37|3066.56|3066.56|3066.56|3066.56|3066.37|3066.37|0
1656599470000|2022-06-30 14:31:10|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|3066.72|0
1656599480000|2022-06-30 14:31:20|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|3067.09|0
1656599510000|2022-06-30 14:31:50|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|3067.2|0
1656599530000|2022-06-30 14:32:10|3067.01|3067.01|3066.57|3066.57|3067.01|3067.01|3066.57|3066.57|0
1656599540000|2022-06-30 14:32:20|3067.01|3067.01|3066.94|3066.94|3067.01|3067.01|3066.57|3066.57|0
1656599550000|2022-06-30 14:32:30|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|3067.31|0
1656599600000|2022-06-30 14:33:20|3067.42|3067.42|3067.42|3067.42|3067.42|3067.42|3067.42|3067.42|0
1656599630000|2022-06-30 14:33:50|3069.48|3069.48|3069.85|3069.85|3069.85|3069.85|3069.48|3069.48|0
1656599690000|2022-06-30 14:34:50|3069.64|3069.64|3069.64|3069.64|3069.64|3069.64|3069.64|3069.64|0
1656599750000|2022-06-30 14:35:50|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|3069.18|0
1656599760000|2022-06-30 14:36:00|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|3068.44|0
1656599800000|2022-06-30 14:36:40|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|3068.77|0
1656599810000|2022-06-30 14:36:50|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|3069.14|0
1656599830000|2022-06-30 14:37:10|3069.47|3069.47|3069.47|3069.47|3069.47|3069.47|3069.47|3069.47|0
1656599880000|2022-06-30 14:38:00|3069.28|3069.28|3070.66|3070.66|3070.66|3070.66|3069.28|3069.28|0
1656599900000|2022-06-30 14:38:20|3070.74|3070.74|3070.74|3070.74|3070.74|3070.74|3070.74|3070.74|0
1656599910000|2022-06-30 14:38:30|3070.52|3070.52|3070.96|3070.96|3070.96|3070.96|3070.52|3070.52|0
1656599920000|2022-06-30 14:38:40|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|3072.44|0
1656599930000|2022-06-30 14:38:50|3072.66|3072.66|3072.55|3072.55|3072.66|3072.66|3072.55|3072.55|0
1656599940000|2022-06-30 14:39:00|3072.33|3072.33|3070.89|3070.89|3072.33|3072.33|3070.89|3070.89|0
1656599950000|2022-06-30 14:39:10|3071.09|3071.09|3070.89|3070.89|3071.09|3071.09|3070.89|3070.89|0
1656599960000|2022-06-30 14:39:20|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|3070.7|0
1656599970000|2022-06-30 14:39:30|3070.48|3070.48|3069.89|3069.89|3070.48|3070.48|3069.89|3069.89|0
1656599990000|2022-06-30 14:39:50|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|3069.73|0
1656600000000|2022-06-30 14:40:00|3069.51|3069.51|3068.68|3068.68|3069.51|3069.51|3068.68|3068.68|0
1656600010000|2022-06-30 14:40:10|3068.31|3068.31|3068.11|3068.11|3068.31|3068.31|3068.11|3068.11|0
1656600020000|2022-06-30 14:40:20|3067.79|3067.79|3067.79|3067.79|3067.79|3067.79|3067.79|3067.79|0
1656600040000|2022-06-30 14:40:40|3067.71|3067.71|3067.71|3067.71|3067.71|3067.71|3067.71|3067.71|0
1656600100000|2022-06-30 14:41:40|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|3067.47|0
1656600130000|2022-06-30 14:42:10|3066.82|3066.82|3067.25|3067.25|3067.25|3067.25|3066.82|3066.82|0
1656600180000|2022-06-30 14:43:00|3067.03|3067.03|3067.25|3067.25|3067.25|3067.25|3067.03|3067.03|0
1656600200000|2022-06-30 14:43:20|3067.62|3067.62|3067.62|3067.62|3067.62|3067.62|3067.62|3067.62|0
1656600210000|2022-06-30 14:43:30|3067.99|3067.99|3067.99|3067.99|3067.99|3067.99|3067.99|3067.99|0
1656600230000|2022-06-30 14:43:50|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|3068.78|0
1656600250000|2022-06-30 14:44:10|3069.02|3069.02|3069.68|3069.68|3069.68|3069.68|3069.02|3069.02|0
1656600270000|2022-06-30 14:44:30|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|3070.08|0
1656600290000|2022-06-30 14:44:50|3069.88|3069.88|3069.88|3069.88|3070.08|3070.08|3069.88|3069.88|0
1656600300000|2022-06-30 14:45:00|3069.44|3069.44|3069.44|3069.44|3069.44|3069.44|3069.44|3069.44|0
1656600320000|2022-06-30 14:45:20|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|0
1656600390000|2022-06-30 14:46:30|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|0
1656600400000|2022-06-30 14:46:40|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|3070.43|0
1656600410000|2022-06-30 14:46:50|3070|3070|3070|3070|3070|3070|3070|3070|0
1656600420000|2022-06-30 14:47:00|3069.26|3069.26|3069.48|3069.48|3069.48|3069.48|3069.26|3069.26|0
1656600430000|2022-06-30 14:47:10|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|3069.7|0
1656600440000|2022-06-30 14:47:20|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|3070.07|0
1656600480000|2022-06-30 14:48:00|3070.43|3070.43|3070.85|3070.85|3070.85|3070.85|3070.43|3070.43|0
1656600490000|2022-06-30 14:48:10|3070.93|3070.93|3071.83|3071.83|3071.96|3071.96|3070.93|3070.93|0
1656600500000|2022-06-30 14:48:20|3072.22|3072.22|3070.55|3070.55|3072.22|3072.22|3070.55|3070.55|0
1656600540000|2022-06-30 14:49:00|3070.76|3070.76|3070.76|3070.76|3070.76|3070.76|3070.76|3070.76|0
1656600560000|2022-06-30 14:49:20|3069.81|3069.81|3069.44|3069.44|3070.17|3070.17|3069.44|3069.44|0
1656600570000|2022-06-30 14:49:30|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|3069.77|0
1656600620000|2022-06-30 14:50:20|3069.99|3069.99|3070.91|3070.91|3070.91|3070.91|3069.99|3069.99|0
1656600630000|2022-06-30 14:50:30|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|3071.13|0
1656600640000|2022-06-30 14:50:40|3070.7|3070.7|3071.23|3071.23|3071.23|3071.23|3070.7|3070.7|0
1656600670000|2022-06-30 14:51:10|3071.59|3071.59|3071.99|3071.99|3071.99|3071.99|3071.59|3071.59|0
1656600680000|2022-06-30 14:51:20|3072.19|3072.19|3073.21|3073.21|3073.21|3073.21|3072.19|3072.19|0
1656600700000|2022-06-30 14:51:40|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|3073.95|0
1656600710000|2022-06-30 14:51:50|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|3074.54|0
1656600720000|2022-06-30 14:52:00|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|3074.17|0
1656600750000|2022-06-30 14:52:30|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|0
1656600800000|2022-06-30 14:53:20|3074.34|3074.34|3074.5|3074.5|3074.5|3074.5|3074.34|3074.34|0
1656600820000|2022-06-30 14:53:40|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|3075.39|0
1656600830000|2022-06-30 14:53:50|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|0
1656600870000|2022-06-30 14:54:30|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|3075.54|0
1656600880000|2022-06-30 14:54:40|3075.17|3075.17|3074.8|3074.8|3075.17|3075.17|3074.8|3074.8|0
1656600910000|2022-06-30 14:55:10|3075.02|3075.02|3075.21|3075.21|3075.21|3075.21|3075.02|3075.02|0
1656600920000|2022-06-30 14:55:20|3075.45|3075.45|3075.77|3075.77|3075.77|3075.77|3075.45|3075.45|0
1656600960000|2022-06-30 14:56:00|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|3075.55|0
1656600970000|2022-06-30 14:56:10|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|3075.92|0
1656600980000|2022-06-30 14:56:20|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|3075.76|0
1656600990000|2022-06-30 14:56:30|3075.39|3075.39|3075.19|3075.19|3075.39|3075.39|3075.19|3075.19|0
1656601000000|2022-06-30 14:56:40|3075.56|3075.56|3075.93|3075.93|3075.93|3075.93|3075.56|3075.56|0
1656601010000|2022-06-30 14:56:50|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|3075.71|0
1656601020000|2022-06-30 14:57:00|3075.34|3075.34|3074.24|3074.24|3075.34|3075.34|3074.24|3074.24|0
1656601030000|2022-06-30 14:57:10|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|3074.02|0
1656601050000|2022-06-30 14:57:30|3073.65|3073.65|3073.65|3073.65|3073.65|3073.65|3073.65|3073.65|0
1656601070000|2022-06-30 14:57:50|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|3073.43|0
1656601100000|2022-06-30 14:58:20|3073.11|3073.11|3073.33|3073.33|3073.33|3073.33|3073.11|3073.11|0
1656601140000|2022-06-30 14:59:00|3073.41|3073.41|3074.07|3074.07|3074.07|3074.07|3073.41|3073.41|0
1656601150000|2022-06-30 14:59:10|3074.26|3074.26|3074.26|3074.26|3074.26|3074.26|3074.26|3074.26|0
1656601170000|2022-06-30 14:59:30|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|3074.63|0
1656601190000|2022-06-30 14:59:50|3075.07|3075.07|3074.85|3074.85|3075.07|3075.07|3074.85|3074.85|0
1656601200000|2022-06-30 15:00:00|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|3074.48|0
1656601210000|2022-06-30 15:00:10|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|3074.37|0
1656601220000|2022-06-30 15:00:20|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|3074.74|0
1656601250000|2022-06-30 15:00:50|3075.29|3075.29|3075.95|3075.95|3075.95|3075.95|3075.29|3075.29|0
1656601280000|2022-06-30 15:01:20|3077.39|3077.39|3076.84|3076.84|3077.39|3077.39|3076.84|3076.84|0
1656601290000|2022-06-30 15:01:30|3077.39|3077.39|3077.83|3077.83|3077.83|3077.83|3077.39|3077.39|0
1656601310000|2022-06-30 15:01:50|3078.2|3078.2|3078.68|3078.68|3078.68|3078.68|3078.2|3078.2|0
1656601320000|2022-06-30 15:02:00|3078.24|3078.24|3077.42|3077.42|3078.24|3078.24|3077.31|3077.31|0
1656601330000|2022-06-30 15:02:10|3077.34|3077.34|3077.26|3077.26|3077.34|3077.34|3077.26|3077.26|0
1656601340000|2022-06-30 15:02:20|3077.04|3077.04|3077.04|3077.04|3077.04|3077.04|3077.04|3077.04|0
1656601350000|2022-06-30 15:02:30|3076.6|3076.6|3076.38|3076.38|3076.6|3076.6|3076.38|3076.38|0
1656601380000|2022-06-30 15:03:00|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|0
1656601400000|2022-06-30 15:03:20|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|3077.41|0
1656601410000|2022-06-30 15:03:30|3077.04|3077.04|3077.04|3077.04|3077.04|3077.04|3077.04|3077.04|0
1656601420000|2022-06-30 15:03:40|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|3076.61|0
1656601470000|2022-06-30 15:04:30|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|3076.82|0
1656601480000|2022-06-30 15:04:40|3077.15|3077.15|3077.15|3077.15|3077.15|3077.15|3077.15|3077.15|0
1656601530000|2022-06-30 15:05:30|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|3077.39|0
1656601540000|2022-06-30 15:05:40|3077.18|3077.18|3077.18|3077.18|3077.18|3077.18|3077.18|3077.18|0
1656601610000|2022-06-30 15:06:50|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|3077.55|0
1656601630000|2022-06-30 15:07:10|3077.88|3077.88|3078.21|3078.21|3078.21|3078.21|3077.88|3077.88|0
1656601640000|2022-06-30 15:07:20|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|3077.84|0
1656601650000|2022-06-30 15:07:30|3078.06|3078.06|3078.43|3078.43|3078.43|3078.43|3078.06|3078.06|0
1656601660000|2022-06-30 15:07:40|3078.76|3078.76|3078.65|3078.65|3079.31|3079.31|3078.65|3078.65|0
1656601670000|2022-06-30 15:07:50|3078.43|3078.43|3078.43|3078.43|3078.43|3078.43|3078.43|3078.43|0
1656601680000|2022-06-30 15:08:00|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|3078.87|0
1656601690000|2022-06-30 15:08:10|3079.31|3079.31|3079.68|3079.68|3079.68|3079.68|3079.31|3079.31|0
1656601700000|2022-06-30 15:08:20|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|3079.89|0
1656601710000|2022-06-30 15:08:30|3080.26|3080.26|3080.26|3080.26|3080.26|3080.26|3080.26|3080.26|0
1656601730000|2022-06-30 15:08:50|3080.66|3080.66|3080.86|3080.86|3080.86|3080.86|3080.66|3080.66|0
1656601750000|2022-06-30 15:09:10|3081.05|3081.05|3081.05|3081.05|3081.05|3081.05|3081.05|3081.05|0
1656601760000|2022-06-30 15:09:20|3081.21|3081.21|3081.74|3081.74|3081.74|3081.74|3081.21|3081.21|0
1656601790000|2022-06-30 15:09:50|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|3081.18|0
1656601800000|2022-06-30 15:10:00|3080.82|3080.82|3081.03|3081.03|3081.03|3081.03|3080.82|3080.82|0
1656601810000|2022-06-30 15:10:10|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|3081.4|0
1656601820000|2022-06-30 15:10:20|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|3081.56|0
1656601830000|2022-06-30 15:10:30|3081.93|3081.93|3082.58|3082.58|3082.58|3082.58|3081.93|3081.93|0
1656601840000|2022-06-30 15:10:40|3083.04|3083.04|3083.41|3083.41|3083.41|3083.41|3083.04|3083.04|0
1656601850000|2022-06-30 15:10:50|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|3083.8|0
1656601860000|2022-06-30 15:11:00|3083.58|3083.58|3083.17|3083.17|3083.74|3083.74|3083.17|3083.17|0
1656601870000|2022-06-30 15:11:10|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|0
1656601880000|2022-06-30 15:11:20|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|3082.58|0
1656601910000|2022-06-30 15:11:50|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|3082.82|0
1656601920000|2022-06-30 15:12:00|3083.04|3083.04|3083.15|3083.15|3083.15|3083.15|3082.93|3082.93|0
1656601930000|2022-06-30 15:12:10|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|3082.7|0
1656601940000|2022-06-30 15:12:20|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|0
1656601950000|2022-06-30 15:12:30|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|3082.84|0
1656601970000|2022-06-30 15:12:50|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|0
1656601980000|2022-06-30 15:13:00|3083.32|3083.32|3082.95|3082.95|3083.32|3083.32|3082.95|3082.95|0
1656601990000|2022-06-30 15:13:10|3083.28|3083.28|3083.17|3083.17|3083.28|3083.28|3083.17|3083.17|0
1656602000000|2022-06-30 15:13:20|3082.97|3082.97|3082.39|3082.39|3082.97|3082.97|3082.39|3082.39|0
1656602040000|2022-06-30 15:14:00|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|3083.13|0
1656602060000|2022-06-30 15:14:20|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|3083.02|0
1656602070000|2022-06-30 15:14:30|3082.8|3082.8|3082.36|3082.36|3082.8|3082.8|3082.36|3082.36|0
1656602080000|2022-06-30 15:14:40|3082.8|3082.8|3083.17|3083.17|3083.17|3083.17|3082.8|3082.8|0
1656602090000|2022-06-30 15:14:50|3083.25|3083.25|3083.25|3083.25|3083.25|3083.25|3083.25|3083.25|0
1656602100000|2022-06-30 15:15:00|3083.62|3083.62|3083.58|3083.58|3083.62|3083.62|3083.25|3083.25|0
1656602110000|2022-06-30 15:15:10|3083.69|3083.69|3084.12|3084.12|3084.12|3084.12|3083.69|3083.69|0
1656602140000|2022-06-30 15:15:40|3084.04|3084.04|3084.41|3084.41|3084.41|3084.41|3084.04|3084.04|0
1656602150000|2022-06-30 15:15:50|3084.02|3084.02|3084.02|3084.02|3084.02|3084.02|3084.02|3084.02|0
1656602160000|2022-06-30 15:16:00|3084.21|3084.21|3084.43|3084.43|3084.43|3084.43|3084.21|3084.21|0
1656602170000|2022-06-30 15:16:10|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|0
1656602200000|2022-06-30 15:16:40|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|3084.28|0
1656602210000|2022-06-30 15:16:50|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|3084.65|0
1656602230000|2022-06-30 15:17:10|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|0
1656602250000|2022-06-30 15:17:30|3084.97|3084.97|3085.33|3085.33|3085.33|3085.33|3084.89|3084.89|0
1656602260000|2022-06-30 15:17:40|3085.72|3085.72|3085.92|3085.92|3085.92|3085.92|3085.72|3085.72|0
1656602280000|2022-06-30 15:18:00|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|3085.55|0
1656602300000|2022-06-30 15:18:20|3085.33|3085.33|3085.33|3085.33|3085.33|3085.33|3085.33|3085.33|0
1656602310000|2022-06-30 15:18:30|3085.79|3085.79|3085.73|3085.73|3086.18|3086.18|3085.73|3085.73|0
1656602320000|2022-06-30 15:18:40|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|3085.89|0
1656602330000|2022-06-30 15:18:50|3086.44|3086.44|3086|3086|3086.44|3086.44|3086|3086|0
1656602350000|2022-06-30 15:19:10|3085.84|3085.84|3086|3086|3086|3086|3085.84|3085.84|0
1656602360000|2022-06-30 15:19:20|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|3085.63|0
1656602380000|2022-06-30 15:19:40|3085.85|3085.85|3086.31|3086.31|3086.31|3086.31|3085.85|3085.85|0
1656602390000|2022-06-30 15:19:50|3086.75|3086.75|3086.83|3086.83|3086.83|3086.83|3086.75|3086.75|0
1656602400000|2022-06-30 15:20:00|3086.39|3086.39|3086.94|3086.94|3086.94|3086.94|3086.39|3086.39|0
1656602410000|2022-06-30 15:20:10|3087.5|3087.5|3088.14|3088.14|3088.14|3088.14|3087.5|3087.5|0
1656602420000|2022-06-30 15:20:20|3088.03|3088.03|3087.47|3087.47|3088.91|3088.91|3087.47|3087.47|0
1656602430000|2022-06-30 15:20:30|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|3088.25|0
1656602440000|2022-06-30 15:20:40|3088.46|3088.46|3088.58|3088.58|3088.79|3088.79|3088.46|3088.46|0
1656602450000|2022-06-30 15:20:50|3088.91|3088.91|3087.8|3087.8|3089.35|3089.35|3087.8|3087.8|0
1656602460000|2022-06-30 15:21:00|3088.02|3088.02|3088.22|3088.22|3088.22|3088.22|3088.02|3088.02|0
1656602470000|2022-06-30 15:21:10|3088|3088|3087.78|3087.78|3088|3088|3087.78|3087.78|0
1656602480000|2022-06-30 15:21:20|3086.92|3086.92|3086.75|3086.75|3086.92|3086.92|3086.55|3086.55|0
1656602490000|2022-06-30 15:21:30|3086.59|3086.59|3086.81|3086.81|3086.81|3086.81|3086.59|3086.59|0
1656602510000|2022-06-30 15:21:50|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|0
1656602540000|2022-06-30 15:22:20|3086.16|3086.16|3086.52|3086.52|3086.52|3086.52|3086.16|3086.16|0
1656602550000|2022-06-30 15:22:30|3086.31|3086.31|3086.74|3086.74|3086.74|3086.74|3086.31|3086.31|0
1656602570000|2022-06-30 15:22:50|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|3086.37|0
1656602580000|2022-06-30 15:23:00|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|3086.04|0
1656602600000|2022-06-30 15:23:20|3085.82|3085.82|3085.82|3085.82|3085.82|3085.82|3085.82|3085.82|0
1656602610000|2022-06-30 15:23:30|3085.45|3085.45|3085.02|3085.02|3085.45|3085.45|3085.02|3085.02|0
1656602620000|2022-06-30 15:23:40|3084.8|3084.8|3084.8|3084.8|3084.8|3084.8|3084.8|3084.8|0
1656602630000|2022-06-30 15:23:50|3085|3085|3085|3085|3085|3085|3085|3085|0
1656602650000|2022-06-30 15:24:10|3085.21|3085.21|3085.57|3085.57|3085.65|3085.65|3085.21|3085.21|0
1656602660000|2022-06-30 15:24:20|3085.9|3085.9|3085.9|3085.9|3085.9|3085.9|3085.9|3085.9|0
1656602670000|2022-06-30 15:24:30|3085.68|3085.68|3085.68|3085.68|3085.68|3085.68|3085.68|3085.68|0
1656602690000|2022-06-30 15:24:50|3085.09|3085.09|3085.09|3085.09|3085.09|3085.09|3085.09|3085.09|0
1656602700000|2022-06-30 15:25:00|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|3084.76|0
1656602710000|2022-06-30 15:25:10|3084.97|3084.97|3085.05|3085.05|3085.05|3085.05|3084.97|3084.97|0
1656602750000|2022-06-30 15:25:50|3085.21|3085.21|3085|3085|3085.21|3085.21|3084.78|3084.78|0
1656602760000|2022-06-30 15:26:00|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|0
1656602780000|2022-06-30 15:26:20|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|0
1656602790000|2022-06-30 15:26:30|3086|3086|3086.44|3086.44|3086.44|3086.44|3086|3086|0
1656602810000|2022-06-30 15:26:50|3086.81|3086.81|3086.81|3086.81|3086.81|3086.81|3086.81|3086.81|0
1656602820000|2022-06-30 15:27:00|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|3087.24|0
1656602840000|2022-06-30 15:27:20|3087.48|3087.48|3088.08|3088.08|3088.08|3088.08|3087.48|3087.48|0
1656602850000|2022-06-30 15:27:30|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|3088.81|0
1656602870000|2022-06-30 15:27:50|3088.38|3088.38|3089.04|3089.04|3089.04|3089.04|3088.38|3088.38|0
1656602880000|2022-06-30 15:28:00|3089.44|3089.44|3089.55|3089.55|3089.55|3089.55|3089.33|3089.33|0
1656602890000|2022-06-30 15:28:10|3089.66|3089.66|3090.15|3090.15|3090.15|3090.15|3089.66|3089.66|0
1656602900000|2022-06-30 15:28:20|3090.52|3090.52|3090.07|3090.07|3090.52|3090.52|3089.58|3089.58|0
1656602910000|2022-06-30 15:28:30|3090.4|3090.4|3089.85|3089.85|3090.4|3090.4|3089.85|3089.85|0
1656602920000|2022-06-30 15:28:40|3090.18|3090.18|3090.4|3090.4|3090.4|3090.4|3090.18|3090.18|0
1656602930000|2022-06-30 15:28:50|3090.29|3090.29|3089.85|3089.85|3090.29|3090.29|3089.85|3089.85|0
1656602940000|2022-06-30 15:29:00|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|3090.34|0
1656602950000|2022-06-30 15:29:10|3089.85|3089.85|3090.08|3090.08|3090.08|3090.08|3089.85|3089.85|0
1656602960000|2022-06-30 15:29:20|3090.31|3090.31|3090.15|3090.15|3090.52|3090.52|3090.15|3090.15|0
1656602970000|2022-06-30 15:29:30|3089.7|3089.7|3089.24|3089.24|3090.15|3090.15|3088.98|3088.98|0
1656602980000|2022-06-30 15:29:40|3088.76|3088.76|3088|3088|3088.76|3088.76|3087.79|3087.79|0
1656602990000|2022-06-30 15:29:50|3087.64|3087.64|3086.53|3086.53|3087.64|3087.64|3086.16|3086.16|0
1656659700000|2022-07-01 07:15:00|3069.57|3069.57|3069.41|3069.41|3069.57|3069.57|3069.41|3069.41|0
1656659710000|2022-07-01 07:15:10|3069.33|3069.33|3069.65|3069.65|3069.65|3069.65|3069.33|3069.33|0
1656659720000|2022-07-01 07:15:20|3069.45|3069.45|3069.82|3069.82|3069.82|3069.82|3069.45|3069.45|0
1656659730000|2022-07-01 07:15:30|3069.62|3069.62|3069.62|3069.62|3069.62|3069.62|3069.62|3069.62|0
1656659740000|2022-07-01 07:15:40|3069.82|3069.82|3069.82|3069.82|3069.82|3069.82|3069.82|3069.82|0
1656659750000|2022-07-01 07:15:50|3069.62|3069.62|3069.62|3069.62|3069.62|3069.62|3069.62|3069.62|0
1656659790000|2022-07-01 07:16:30|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|3067.78|0
1656659800000|2022-07-01 07:16:40|3068.17|3068.17|3067.78|3067.78|3068.17|3068.17|3067.78|3067.78|0
1656659840000|2022-07-01 07:17:20|3067.86|3067.86|3067.99|3067.99|3068.38|3068.38|3067.62|3067.62|0
1656659850000|2022-07-01 07:17:30|3067.62|3067.62|3067.62|3067.62|3067.62|3067.62|3067.62|3067.62|0
1656659890000|2022-07-01 07:18:10|3067.7|3067.7|3067.7|3067.7|3067.7|3067.7|3067.7|3067.7|0
1656659900000|2022-07-01 07:18:20|3068.15|3068.15|3068.15|3068.15|3068.15|3068.15|3068.15|3068.15|0
1656659930000|2022-07-01 07:18:50|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|0
1656659940000|2022-07-01 07:19:00|3067.52|3067.52|3067.54|3067.54|3067.74|3067.74|3067.52|3067.52|0
1656659950000|2022-07-01 07:19:10|3067.34|3067.34|3067.78|3067.78|3067.78|3067.78|3067.34|3067.34|0
1656659970000|2022-07-01 07:19:30|3068.37|3068.37|3068.37|3068.37|3068.37|3068.37|3068.37|3068.37|0
1656659980000|2022-07-01 07:19:40|3068|3068|3070.69|3070.69|3070.69|3070.69|3068|3068|0
1656660000000|2022-07-01 07:20:00|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|3070.23|0
1656660010000|2022-07-01 07:20:10|3070.89|3070.89|3070.89|3070.89|3070.89|3070.89|3070.89|3070.89|0
1656660020000|2022-07-01 07:20:20|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|3070.49|0
1656660030000|2022-07-01 07:20:30|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|3070.29|0
1656660040000|2022-07-01 07:20:40|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|3069.9|0
1656660070000|2022-07-01 07:21:10|3069.82|3069.82|3069.82|3069.82|3069.82|3069.82|3069.82|3069.82|0
1656660080000|2022-07-01 07:21:20|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|3069.26|0
1656660100000|2022-07-01 07:21:40|3068.47|3068.47|3067.87|3067.87|3068.47|3068.47|3067.87|3067.87|0
1656660130000|2022-07-01 07:22:10|3067.14|3067.14|3067.59|3067.59|3067.59|3067.59|3067.14|3067.14|0
1656660140000|2022-07-01 07:22:20|3068.18|3068.18|3068.18|3068.18|3068.18|3068.18|3068.18|3068.18|0
1656660150000|2022-07-01 07:22:30|3067.63|3067.63|3066.45|3066.45|3067.63|3067.63|3066.45|3066.45|0
1656660160000|2022-07-01 07:22:40|3066.29|3066.29|3065.97|3065.97|3066.29|3066.29|3065.97|3065.97|0
1656660180000|2022-07-01 07:23:00|3065.81|3065.81|3067|3067|3067|3067|3065.41|3065.41|0
1656660200000|2022-07-01 07:23:20|3066.92|3066.92|3066.92|3066.92|3066.92|3066.92|3066.92|3066.92|0
1656660230000|2022-07-01 07:23:50|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|3067.16|0
1656660280000|2022-07-01 07:24:40|3068.03|3068.03|3068.03|3068.03|3068.03|3068.03|3068.03|3068.03|0
1656660310000|2022-07-01 07:25:10|3068.77|3068.77|3070.14|3070.14|3070.14|3070.14|3068.77|3068.77|0
1656660320000|2022-07-01 07:25:20|3070.58|3070.58|3070.97|3070.97|3070.97|3070.97|3070.58|3070.58|0
1656660340000|2022-07-01 07:25:40|3070.61|3070.61|3070.24|3070.24|3070.61|3070.61|3070.24|3070.24|0
1656660350000|2022-07-01 07:25:50|3069.5|3069.5|3069.5|3069.5|3069.5|3069.5|3069.5|3069.5|0
1656660370000|2022-07-01 07:26:10|3068.71|3068.71|3068.04|3068.04|3068.71|3068.71|3067.53|3067.53|0
1656660400000|2022-07-01 07:26:40|3069.02|3069.02|3069.24|3069.24|3069.24|3069.24|3069.02|3069.02|0
1656660440000|2022-07-01 07:27:20|3069.64|3069.64|3070.23|3070.23|3070.23|3070.23|3069.64|3069.64|0
1656660450000|2022-07-01 07:27:30|3071|3071|3070.41|3070.41|3071.2|3071.2|3070.41|3070.41|0
1656660470000|2022-07-01 07:27:50|3071.29|3071.29|3071.29|3071.29|3071.29|3071.29|3071.29|3071.29|0
1656660480000|2022-07-01 07:28:00|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|3071.18|0
1656660540000|2022-07-01 07:29:00|3071.4|3071.4|3071.18|3071.18|3071.4|3071.4|3071.18|3071.18|0
1656660550000|2022-07-01 07:29:10|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|3070.44|0
1656660560000|2022-07-01 07:29:20|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|3070.25|0
1656660590000|2022-07-01 07:29:50|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|3070.33|0
1656660600000|2022-07-01 07:30:00|3070.17|3070.17|3070.33|3070.33|3070.33|3070.33|3070.17|3070.17|0
1656660610000|2022-07-01 07:30:10|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|0
1656660620000|2022-07-01 07:30:20|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|3071.69|0
1656660650000|2022-07-01 07:30:50|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|3071.3|0
1656660690000|2022-07-01 07:31:30|3071.75|3071.75|3074.44|3074.44|3074.44|3074.44|3071.42|3071.42|0
1656660700000|2022-07-01 07:31:40|3074.88|3074.88|3074.88|3074.88|3074.88|3074.88|3074.88|3074.88|0
1656660750000|2022-07-01 07:32:30|3074.09|3074.09|3074.09|3074.09|3074.09|3074.09|3074.09|3074.09|0
1656660760000|2022-07-01 07:32:40|3073.64|3073.64|3073.97|3073.97|3073.97|3073.97|3073.64|3073.64|0
1656660770000|2022-07-01 07:32:50|3073.61|3073.61|3073.61|3073.61|3073.61|3073.61|3073.61|3073.61|0
1656660820000|2022-07-01 07:33:40|3074.26|3074.26|3074.04|3074.04|3074.26|3074.26|3074.04|3074.04|0
1656660860000|2022-07-01 07:34:20|3073.88|3073.88|3074.12|3074.12|3074.12|3074.12|3073.88|3073.88|0
1656660870000|2022-07-01 07:34:30|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|3073.67|0
1656660890000|2022-07-01 07:34:50|3074.4|3074.4|3074.4|3074.4|3074.4|3074.4|3074.4|3074.4|0
1656660900000|2022-07-01 07:35:00|3074.77|3074.77|3074.8|3074.8|3075.17|3075.17|3074.77|3074.77|0
1656660910000|2022-07-01 07:35:10|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|3074.21|0
1656660950000|2022-07-01 07:35:50|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|3073.42|0
1656660980000|2022-07-01 07:36:20|3072.54|3072.54|3072.54|3072.54|3072.54|3072.54|3072.54|3072.54|0
1656661000000|2022-07-01 07:36:40|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|0
1656661130000|2022-07-01 07:38:50|3072.52|3072.52|3072.52|3072.52|3072.52|3072.52|3072.52|3072.52|0
1656661140000|2022-07-01 07:39:00|3072.91|3072.91|3073.35|3073.35|3073.35|3073.35|3072.91|3072.91|0
1656661150000|2022-07-01 07:39:10|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|3072.76|0
1656661160000|2022-07-01 07:39:20|3072.56|3072.56|3071.69|3071.69|3072.56|3072.56|3071.69|3071.69|0
1656661170000|2022-07-01 07:39:30|3071.91|3071.91|3071.91|3071.91|3071.91|3071.91|3071.91|3071.91|0
1656661190000|2022-07-01 07:39:50|3068.96|3068.96|3068.96|3068.96|3068.96|3068.96|3068.96|3068.96|0
1656661230000|2022-07-01 07:40:30|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|3068.3|0
1656661240000|2022-07-01 07:40:40|3067.71|3067.71|3067.71|3067.71|3067.71|3067.71|3067.71|3067.71|0
1656661270000|2022-07-01 07:41:10|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|0
1656661300000|2022-07-01 07:41:40|3066.86|3066.86|3067.26|3067.26|3067.26|3067.26|3066.86|3066.86|0
1656661320000|2022-07-01 07:42:00|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|3067.65|0
1656661330000|2022-07-01 07:42:10|3068.05|3068.05|3068.05|3068.05|3068.05|3068.05|3068.05|3068.05|0
1656661400000|2022-07-01 07:43:20|3068.24|3068.24|3068.64|3068.64|3068.64|3068.64|3068.24|3068.24|0
1656661410000|2022-07-01 07:43:30|3068.44|3068.44|3068.66|3068.66|3068.66|3068.66|3068.44|3068.44|0
1656661440000|2022-07-01 07:44:00|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|3069.4|0
1656661470000|2022-07-01 07:44:30|3069.77|3069.77|3068.87|3068.87|3069.77|3069.77|3068.87|3068.87|0
1656661480000|2022-07-01 07:44:40|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|3068.08|0
1656661490000|2022-07-01 07:44:50|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|3068.82|0
1656661580000|2022-07-01 07:46:20|3070.33|3070.33|3072.07|3072.07|3072.07|3072.07|3070.33|3070.33|0
1656661600000|2022-07-01 07:46:40|3072.23|3072.23|3072.23|3072.23|3072.23|3072.23|3072.23|3072.23|0
1656661630000|2022-07-01 07:47:10|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|3072.45|0
1656661640000|2022-07-01 07:47:20|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|0
1656661680000|2022-07-01 07:48:00|3072.52|3072.52|3072.52|3072.52|3072.52|3072.52|3072.52|3072.52|0
1656661730000|2022-07-01 07:48:50|3072.95|3072.95|3072.95|3072.95|3072.95|3072.95|3072.95|3072.95|0
1656661750000|2022-07-01 07:49:10|3072.52|3072.52|3072.52|3072.52|3072.52|3072.52|3072.52|3072.52|0
1656661780000|2022-07-01 07:49:40|3072.3|3072.3|3072.3|3072.3|3072.3|3072.3|3072.3|3072.3|0
1656661810000|2022-07-01 07:50:10|3071.9|3071.9|3071.7|3071.7|3071.9|3071.9|3071.7|3071.7|0
1656661840000|2022-07-01 07:50:40|3071.34|3071.34|3071.34|3071.34|3071.34|3071.34|3071.34|3071.34|0
1656661860000|2022-07-01 07:51:00|3070.97|3070.97|3070.57|3070.57|3070.97|3070.97|3070.57|3070.57|0
1656661870000|2022-07-01 07:51:10|3069.97|3069.97|3069.97|3069.97|3069.97|3069.97|3069.97|3069.97|0
1656661890000|2022-07-01 07:51:30|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|3069.81|0
1656661900000|2022-07-01 07:51:40|3069.57|3069.57|3069.65|3069.65|3069.65|3069.65|3069.57|3069.57|0
1656661910000|2022-07-01 07:51:50|3070.31|3070.31|3070.68|3070.68|3070.68|3070.68|3070.31|3070.31|0
1656661940000|2022-07-01 07:52:20|3070.28|3070.28|3071.39|3071.39|3071.39|3071.39|3070.28|3070.28|0
1656661970000|2022-07-01 07:52:50|3071.98|3071.98|3072.57|3072.57|3072.57|3072.57|3071.98|3071.98|0
1656661990000|2022-07-01 07:53:10|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|3072.49|0
1656662020000|2022-07-01 07:53:40|3072.12|3072.12|3072.12|3072.12|3072.12|3072.12|3072.12|3072.12|0
1656662030000|2022-07-01 07:53:50|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|3071.76|0
1656662060000|2022-07-01 07:54:20|3071.44|3071.44|3071.44|3071.44|3071.44|3071.44|3071.44|3071.44|0
1656662100000|2022-07-01 07:55:00|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|3071.28|0
1656662110000|2022-07-01 07:55:10|3071.6|3071.6|3071.76|3071.76|3071.76|3071.76|3071.6|3071.6|0
1656662120000|2022-07-01 07:55:20|3072.42|3072.42|3072.42|3072.42|3072.42|3072.42|3072.42|3072.42|0
1656662130000|2022-07-01 07:55:30|3073.07|3073.07|3073.29|3073.29|3073.29|3073.29|3073.07|3073.07|0
1656662140000|2022-07-01 07:55:40|3073.09|3073.09|3072.93|3072.93|3073.09|3073.09|3072.93|3072.93|0
1656662150000|2022-07-01 07:55:50|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|3073.15|0
1656662170000|2022-07-01 07:56:10|3073.35|3073.35|3073.7|3073.7|3073.7|3073.7|3073.35|3073.35|0
1656662190000|2022-07-01 07:56:30|3073.94|3073.94|3074.02|3074.02|3074.02|3074.02|3073.94|3073.94|0
1656662200000|2022-07-01 07:56:40|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|3073.83|0
1656662230000|2022-07-01 07:57:10|3073.43|3073.43|3073.67|3073.67|3073.67|3073.67|3073.43|3073.43|0
1656662240000|2022-07-01 07:57:20|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|3074.33|0
1656662250000|2022-07-01 07:57:30|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|3074.55|0
1656662310000|2022-07-01 07:58:30|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|3074.34|0
1656662320000|2022-07-01 07:58:40|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|3074.12|0
1656662340000|2022-07-01 07:59:00|3073.68|3073.68|3074.34|3074.34|3074.34|3074.34|3073.68|3073.68|0
1656662400000|2022-07-01 08:00:00|3074.42|3074.42|3074.18|3074.18|3074.42|3074.42|3074.18|3074.18|0
1656662410000|2022-07-01 08:00:10|3073.62|3073.62|3073.86|3073.86|3073.86|3073.86|3073.62|3073.62|0
1656662420000|2022-07-01 08:00:20|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|3073.09|0
1656662460000|2022-07-01 08:01:00|3072.87|3072.87|3072.68|3072.68|3072.87|3072.87|3072.68|3072.68|0
1656662480000|2022-07-01 08:01:20|3072.46|3072.46|3072.46|3072.46|3072.46|3072.46|3072.46|3072.46|0
1656662520000|2022-07-01 08:02:00|3071.66|3071.66|3071.9|3071.9|3071.9|3071.9|3071.66|3071.66|0
1656662540000|2022-07-01 08:02:20|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|3071.53|0
1656662550000|2022-07-01 08:02:30|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|3071.9|0
1656662580000|2022-07-01 08:03:00|3071.57|3071.57|3071.28|3071.28|3071.57|3071.57|3070.56|3070.56|0
1656662600000|2022-07-01 08:03:20|3071.52|3071.52|3072|3072|3072|3072|3071.52|3071.52|0
1656662620000|2022-07-01 08:03:40|3072.37|3072.37|3072.37|3072.37|3072.37|3072.37|3072.37|3072.37|0
1656662630000|2022-07-01 08:03:50|3072.74|3072.74|3073.11|3073.11|3073.11|3073.11|3072.74|3072.74|0
1656662640000|2022-07-01 08:04:00|3072.46|3072.46|3071.35|3071.35|3072.46|3072.46|3071.35|3071.35|0
1656662660000|2022-07-01 08:04:20|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|3069.87|0
1656662700000|2022-07-01 08:05:00|3069.14|3069.14|3066.9|3066.9|3069.14|3069.14|3066.53|3066.53|0
1656662710000|2022-07-01 08:05:10|3066.56|3066.56|3066.56|3066.56|3066.56|3066.56|3066.56|3066.56|0
1656662760000|2022-07-01 08:06:00|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|3066.78|0
1656662800000|2022-07-01 08:06:40|3066.41|3066.41|3066.85|3066.85|3066.85|3066.85|3066.41|3066.41|0
1656662820000|2022-07-01 08:07:00|3067.28|3067.28|3066.65|3066.65|3067.28|3067.28|3066.49|3066.49|0
1656662830000|2022-07-01 08:07:10|3066.41|3066.41|3066.41|3066.41|3066.41|3066.41|3066.41|3066.41|0
1656662850000|2022-07-01 08:07:30|3065.76|3065.76|3065.76|3065.76|3065.95|3065.95|3065.76|3065.76|0
1656662860000|2022-07-01 08:07:40|3065.59|3065.59|3065.4|3065.4|3065.59|3065.59|3065.4|3065.4|0
1656662870000|2022-07-01 08:07:50|3065|3065|3065|3065|3065|3065|3065|3065|0
1656662880000|2022-07-01 08:08:00|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|3065.22|0
1656662890000|2022-07-01 08:08:10|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|0
1656662920000|2022-07-01 08:08:40|3065.85|3065.85|3065.46|3065.46|3065.85|3065.85|3065.46|3065.46|0
1656662930000|2022-07-01 08:08:50|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|3065.26|0
1656662950000|2022-07-01 08:09:10|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|3066.05|0
1656662960000|2022-07-01 08:09:20|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|0
1656662980000|2022-07-01 08:09:40|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|3066.33|0
1656662990000|2022-07-01 08:09:50|3066.7|3066.7|3066.89|3066.89|3066.89|3066.89|3066.7|3066.7|0
1656663030000|2022-07-01 08:10:30|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|3067.53|0
1656663040000|2022-07-01 08:10:40|3067.93|3067.93|3068.3|3068.3|3068.3|3068.3|3067.93|3067.93|0
1656663050000|2022-07-01 08:10:50|3069.84|3069.84|3069.84|3069.84|3069.84|3069.84|3069.84|3069.84|0
1656663090000|2022-07-01 08:11:30|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|3070.16|0
1656663100000|2022-07-01 08:11:40|3069.95|3069.95|3070.38|3070.38|3070.38|3070.38|3069.95|3069.95|0
1656663130000|2022-07-01 08:12:10|3071.37|3071.37|3071.37|3071.37|3071.37|3071.37|3071.37|3071.37|0
1656663140000|2022-07-01 08:12:20|3071.13|3071.13|3071.37|3071.37|3071.37|3071.37|3071.13|3071.13|0
1656663160000|2022-07-01 08:12:40|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|3071.57|0
1656663180000|2022-07-01 08:13:00|3071.09|3071.09|3071.41|3071.41|3071.41|3071.41|3071.09|3071.09|0
1656663200000|2022-07-01 08:13:20|3072.14|3072.14|3071.93|3071.93|3072.14|3072.14|3071.93|3071.93|0
1656663210000|2022-07-01 08:13:30|3071.61|3071.61|3072|3072|3072|3072|3071.61|3071.61|0
1656663220000|2022-07-01 08:13:40|3072.46|3072.46|3072.24|3072.24|3072.46|3072.46|3072.24|3072.24|0
1656663230000|2022-07-01 08:13:50|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|3072.32|0
1656663240000|2022-07-01 08:14:00|3072.54|3072.54|3072.54|3072.54|3072.54|3072.54|3072.54|3072.54|0
1656663270000|2022-07-01 08:14:30|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|0
1656663290000|2022-07-01 08:14:50|3072.51|3072.51|3072.91|3072.91|3072.91|3072.91|3072.51|3072.51|0
1656663300000|2022-07-01 08:15:00|3072.27|3072.27|3072.27|3072.27|3072.27|3072.27|3072.27|3072.27|0
1656663310000|2022-07-01 08:15:10|3072.08|3072.08|3072.08|3072.08|3072.08|3072.08|3072.08|3072.08|0
1656663320000|2022-07-01 08:15:20|3071.86|3071.86|3072.6|3072.6|3072.6|3072.6|3071.86|3071.86|0
1656663490000|2022-07-01 08:18:10|3072.79|3072.79|3072.99|3072.99|3072.99|3072.99|3072.79|3072.79|0
1656663510000|2022-07-01 08:18:30|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|0
1656663550000|2022-07-01 08:19:10|3073.32|3073.32|3072.89|3072.89|3073.32|3073.32|3072.89|3072.89|0
1656663570000|2022-07-01 08:19:30|3072.81|3072.81|3073.27|3073.27|3073.27|3073.27|3072.81|3072.81|0
1656663590000|2022-07-01 08:19:50|3073.38|3073.38|3073.49|3073.49|3073.49|3073.49|3073.38|3073.38|0
1656663610000|2022-07-01 08:20:10|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|3073.71|0
1656663630000|2022-07-01 08:20:30|3074.81|3074.81|3074.81|3074.81|3074.81|3074.81|3074.81|3074.81|0
1656663730000|2022-07-01 08:22:10|3075.92|3075.92|3076.36|3076.36|3076.36|3076.36|3075.92|3075.92|0
1656663740000|2022-07-01 08:22:20|3076.95|3076.95|3077.15|3077.15|3077.15|3077.15|3076.95|3076.95|0
1656663840000|2022-07-01 08:24:00|3076.93|3076.93|3077.08|3077.08|3077.08|3077.08|3076.71|3076.71|0
1656663850000|2022-07-01 08:24:10|3077|3077|3077|3077|3077|3077|3077|3077|0
1656663860000|2022-07-01 08:24:20|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|3076.63|0
1656663870000|2022-07-01 08:24:30|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|3076.41|0
1656663900000|2022-07-01 08:25:00|3076.22|3076.22|3076|3076|3076.22|3076.22|3076|3076|0
1656663910000|2022-07-01 08:25:10|3075.84|3075.84|3075.68|3075.68|3075.84|3075.84|3075.68|3075.68|0
1656663920000|2022-07-01 08:25:20|3075.6|3075.6|3075.6|3075.6|3075.6|3075.6|3075.6|3075.6|0
1656663930000|2022-07-01 08:25:30|3075.99|3075.99|3075.99|3075.99|3075.99|3075.99|3075.99|3075.99|0
1656663940000|2022-07-01 08:25:40|3076.21|3076.21|3076.29|3076.29|3076.29|3076.29|3076.21|3076.21|0
1656663960000|2022-07-01 08:26:00|3077.48|3077.48|3077.26|3077.26|3077.48|3077.48|3077.26|3077.26|0
1656663970000|2022-07-01 08:26:10|3077.04|3077.04|3077.04|3077.04|3077.04|3077.04|3077.04|3077.04|0
1656664010000|2022-07-01 08:26:50|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|0
1656664070000|2022-07-01 08:27:50|3077.04|3077.04|3077.04|3077.04|3077.04|3077.04|3077.04|3077.04|0
1656664080000|2022-07-01 08:28:00|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|0
1656664120000|2022-07-01 08:28:40|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|3077.64|0
1656664170000|2022-07-01 08:29:30|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|3077.4|0
1656664200000|2022-07-01 08:30:00|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|3077.62|0
1656664220000|2022-07-01 08:30:20|3078.02|3078.02|3078.02|3078.02|3078.02|3078.02|3078.02|3078.02|0
1656664270000|2022-07-01 08:31:10|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|3077.78|0
1656664280000|2022-07-01 08:31:20|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|3077.89|0
1656664320000|2022-07-01 08:32:00|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|3077.81|0
1656664330000|2022-07-01 08:32:10|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|3078.05|0
1656664360000|2022-07-01 08:32:40|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|3078.41|0
1656664370000|2022-07-01 08:32:50|3078.21|3078.21|3077.22|3077.22|3078.21|3078.21|3077.22|3077.22|0
1656664380000|2022-07-01 08:33:00|3077.42|3077.42|3077.05|3077.05|3077.42|3077.42|3077.05|3077.05|0
1656664440000|2022-07-01 08:34:00|3076.68|3076.68|3075.91|3075.91|3076.68|3076.68|3075.91|3075.91|0
1656664570000|2022-07-01 08:36:10|3075.32|3075.32|3074.8|3074.8|3075.32|3075.32|3074.21|3074.21|0
1656664580000|2022-07-01 08:36:20|3074.96|3074.96|3074.76|3074.76|3074.96|3074.96|3074.76|3074.76|0
1656664650000|2022-07-01 08:37:30|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|3074.98|0
1656664740000|2022-07-01 08:39:00|3075.72|3075.72|3077.81|3077.81|3077.81|3077.81|3075.72|3075.72|0
1656664750000|2022-07-01 08:39:10|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|3078.18|0
1656664800000|2022-07-01 08:40:00|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|3078.34|0
1656664830000|2022-07-01 08:40:30|3078.77|3078.77|3079.88|3079.88|3079.88|3079.88|3078.77|3078.77|0
1656664870000|2022-07-01 08:41:10|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|3080.86|0
1656664880000|2022-07-01 08:41:20|3080.47|3080.47|3080.86|3080.86|3080.86|3080.86|3080.47|3080.47|0
1656664890000|2022-07-01 08:41:30|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|3080.5|0
1656664930000|2022-07-01 08:42:10|3080.69|3080.69|3080.89|3080.89|3080.89|3080.89|3080.69|3080.69|0
1656665040000|2022-07-01 08:44:00|3081|3081|3081.55|3081.55|3081.55|3081.55|3081|3081|0
1656665100000|2022-07-01 08:45:00|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|0
1656665110000|2022-07-01 08:45:10|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|3080.59|0
1656665160000|2022-07-01 08:46:00|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|3080.96|0
1656665170000|2022-07-01 08:46:10|3081.69|3081.69|3081.69|3081.69|3081.69|3081.69|3081.69|3081.69|0
1656665200000|2022-07-01 08:46:40|3082.06|3082.06|3083.19|3083.19|3083.19|3083.19|3082.06|3082.06|0
1656665210000|2022-07-01 08:46:50|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|3084.47|0
1656665220000|2022-07-01 08:47:00|3084.69|3084.69|3085.65|3085.65|3085.65|3085.65|3084.69|3084.69|0
1656665270000|2022-07-01 08:47:50|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|0
1656665290000|2022-07-01 08:48:10|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|3086.22|0
1656665330000|2022-07-01 08:48:50|3085.82|3085.82|3086.22|3086.22|3086.22|3086.22|3085.82|3085.82|0
1656665340000|2022-07-01 08:49:00|3085.78|3085.78|3085.78|3085.78|3085.78|3085.78|3085.78|3085.78|0
1656665400000|2022-07-01 08:50:00|3086.78|3086.78|3086.78|3086.78|3086.78|3086.78|3086.78|3086.78|0
1656665410000|2022-07-01 08:50:10|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|3087.02|0
1656665420000|2022-07-01 08:50:20|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|3086.86|0
1656665470000|2022-07-01 08:51:10|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|3087.29|0
1656665490000|2022-07-01 08:51:30|3086.92|3086.92|3085.91|3085.91|3086.92|3086.92|3085.91|3085.91|0
1656665500000|2022-07-01 08:51:40|3086.7|3086.7|3086.54|3086.54|3086.7|3086.7|3086.54|3086.54|0
1656665570000|2022-07-01 08:52:50|3086.3|3086.3|3086.3|3086.3|3086.3|3086.3|3086.3|3086.3|0
1656665600000|2022-07-01 08:53:20|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|3086.5|0
1656665610000|2022-07-01 08:53:30|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|3086.13|0
1656665670000|2022-07-01 08:54:30|3085.18|3085.18|3086.05|3086.05|3086.05|3086.05|3085.18|3085.18|0
1656665680000|2022-07-01 08:54:40|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|3086.25|0
1656665730000|2022-07-01 08:55:30|3086.05|3086.05|3085.65|3085.65|3086.05|3086.05|3085.65|3085.65|0
1656665900000|2022-07-01 08:58:20|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|3086.02|0
1656665950000|2022-07-01 08:59:10|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|3085.59|0
1656665960000|2022-07-01 08:59:20|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|3085.8|0
1656666010000|2022-07-01 09:00:10|3085.72|3085.72|3085.64|3085.64|3085.72|3085.72|3085.64|3085.64|0
1656666020000|2022-07-01 09:00:20|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|3085.75|0
1656666030000|2022-07-01 09:00:30|3085.35|3085.35|3085.35|3085.35|3085.35|3085.35|3085.35|3085.35|0
1656666050000|2022-07-01 09:00:50|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|3085.43|0
1656666060000|2022-07-01 09:01:00|3085|3085|3085|3085|3085|3085|3085|3085|0
1656666070000|2022-07-01 09:01:10|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|3084.01|0
1656666100000|2022-07-01 09:01:40|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|0
1656666120000|2022-07-01 09:02:00|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|3084.45|0
1656666130000|2022-07-01 09:02:10|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|0
1656666150000|2022-07-01 09:02:30|3085.1|3085.1|3085.5|3085.5|3085.5|3085.5|3085.1|3085.1|0
1656666230000|2022-07-01 09:03:50|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|0
1656666270000|2022-07-01 09:04:30|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|3086.18|0
1656666290000|2022-07-01 09:04:50|3085.98|3085.98|3085.98|3085.98|3085.98|3085.98|3085.98|3085.98|0
1656666300000|2022-07-01 09:05:00|3084.66|3084.66|3084.11|3084.11|3084.99|3084.99|3084.11|3084.11|0
1656666310000|2022-07-01 09:05:10|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|0
1656666350000|2022-07-01 09:05:50|3084.58|3084.58|3084.8|3084.8|3084.8|3084.8|3084.58|3084.58|0
1656666360000|2022-07-01 09:06:00|3085.39|3085.39|3086.66|3086.66|3087.03|3087.03|3085.39|3085.39|0
1656666370000|2022-07-01 09:06:10|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|3087.05|0
1656666390000|2022-07-01 09:06:30|3087.25|3087.25|3087.25|3087.25|3087.25|3087.25|3087.25|3087.25|0
1656666420000|2022-07-01 09:07:00|3087.09|3087.09|3086.5|3086.5|3087.09|3087.09|3086.5|3086.5|0
1656666470000|2022-07-01 09:07:50|3086.28|3086.28|3085.29|3085.29|3086.28|3086.28|3085.29|3085.29|0
1656666530000|2022-07-01 09:08:50|3084.52|3084.52|3084.22|3084.22|3084.52|3084.52|3084.22|3084.22|0
1656666540000|2022-07-01 09:09:00|3084|3084|3083.78|3083.78|3084|3084|3083.78|3083.78|0
1656666550000|2022-07-01 09:09:10|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|3084.38|0
1656666570000|2022-07-01 09:09:30|3083.58|3083.58|3082.85|3082.85|3083.58|3083.58|3082.85|3082.85|0
1656666630000|2022-07-01 09:10:30|3083.44|3083.44|3083.4|3083.4|3083.84|3083.84|3083.4|3083.4|0
1656666680000|2022-07-01 09:11:20|3083.2|3083.2|3084.09|3084.09|3084.09|3084.09|3083.2|3083.2|0
1656666690000|2022-07-01 09:11:30|3084.42|3084.42|3084.42|3084.42|3084.86|3084.86|3084.42|3084.42|0
1656666710000|2022-07-01 09:11:50|3084.61|3084.61|3084.61|3084.61|3084.61|3084.61|3084.61|3084.61|0
1656666720000|2022-07-01 09:12:00|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|3084.77|0
1656666730000|2022-07-01 09:12:10|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|3084.85|0
1656666750000|2022-07-01 09:12:30|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|3084.74|0
1656666760000|2022-07-01 09:12:40|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|3084.66|0
1656666810000|2022-07-01 09:13:30|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|3084.29|0
1656666890000|2022-07-01 09:14:50|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|3084.07|0
1656666900000|2022-07-01 09:15:00|3084.18|3084.18|3084.18|3084.18|3084.18|3084.18|3084.18|3084.18|0
1656666950000|2022-07-01 09:15:50|3083.52|3083.52|3083.08|3083.08|3083.52|3083.52|3083.08|3083.08|0
1656667050000|2022-07-01 09:17:30|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|0
1656667140000|2022-07-01 09:19:00|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|3083.08|0
1656667150000|2022-07-01 09:19:10|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|3082.71|0
1656667190000|2022-07-01 09:19:50|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|3082.83|0
1656667200000|2022-07-01 09:20:00|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|3082.59|0
1656667220000|2022-07-01 09:20:20|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|3083.32|0
1656667270000|2022-07-01 09:21:10|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|3082.95|0
1656667350000|2022-07-01 09:22:30|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|3083.39|0
1656667390000|2022-07-01 09:23:10|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|3083.61|0
1656667420000|2022-07-01 09:23:40|3083.41|3083.41|3083.21|3083.21|3083.41|3083.41|3083.21|3083.21|0
1656667430000|2022-07-01 09:23:50|3083.43|3083.43|3083.8|3083.8|3083.8|3083.8|3083.43|3083.43|0
1656667440000|2022-07-01 09:24:00|3083.96|3083.96|3084.41|3084.41|3084.41|3084.41|3083.96|3083.96|0
1656667500000|2022-07-01 09:25:00|3084.63|3084.63|3084.63|3084.63|3084.63|3084.63|3084.63|3084.63|0
1656667600000|2022-07-01 09:26:40|3084.18|3084.18|3084.18|3084.18|3084.18|3084.18|3084.18|3084.18|0
1656667610000|2022-07-01 09:26:50|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|3084.1|0
1656667620000|2022-07-01 09:27:00|3083.86|3083.86|3083.3|3083.3|3083.86|3083.86|3083.3|3083.3|0
1656667630000|2022-07-01 09:27:10|3082.94|3082.94|3082.49|3082.49|3082.94|3082.94|3082.49|3082.49|0
1656667640000|2022-07-01 09:27:20|3082.88|3082.88|3082.88|3082.88|3082.88|3082.88|3082.88|3082.88|0
1656667720000|2022-07-01 09:28:40|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|3082.68|0
1656667740000|2022-07-01 09:29:00|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|3082.9|0
1656667780000|2022-07-01 09:29:40|3082.7|3082.7|3082.86|3082.86|3082.86|3082.86|3082.7|3082.7|0
1656667790000|2022-07-01 09:29:50|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|3083.26|0
1656667800000|2022-07-01 09:30:00|3083.92|3083.92|3084|3084|3084|3084|3083.92|3083.92|0
1656667810000|2022-07-01 09:30:10|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|3085.19|0
1656667830000|2022-07-01 09:30:30|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|3084.71|0
1656667890000|2022-07-01 09:31:30|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|3084.95|0
1656667920000|2022-07-01 09:32:00|3085.17|3085.17|3086.3|3086.3|3086.3|3086.3|3085.06|3085.06|0
1656667930000|2022-07-01 09:32:10|3085.71|3085.71|3085.56|3085.56|3085.71|3085.71|3085.34|3085.34|0
1656667940000|2022-07-01 09:32:20|3085.36|3085.36|3085.16|3085.16|3085.36|3085.36|3085.16|3085.16|0
1656668070000|2022-07-01 09:34:30|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|3084.79|0
1656668390000|2022-07-01 09:39:50|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|3084.43|0
1656668500000|2022-07-01 09:41:40|3084.62|3084.62|3084.84|3084.84|3084.84|3084.84|3084.62|3084.62|0
1656668540000|2022-07-01 09:42:20|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|3085.21|0
1656668570000|2022-07-01 09:42:50|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|3085.05|0
1656668670000|2022-07-01 09:44:30|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|3084.83|0
1656668690000|2022-07-01 09:44:50|3084.67|3084.67|3084.67|3084.67|3084.67|3084.67|3084.67|3084.67|0
1656668830000|2022-07-01 09:47:10|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|3084.89|0
1656668840000|2022-07-01 09:47:20|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|0
1656668940000|2022-07-01 09:49:00|3084.89|3084.89|3084.5|3084.5|3084.89|3084.89|3084.5|3084.5|0
1656669080000|2022-07-01 09:51:20|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|3084.3|0
1656669200000|2022-07-01 09:53:20|3083.84|3083.84|3083.84|3083.84|3083.84|3083.84|3083.84|3083.84|0
1656669230000|2022-07-01 09:53:50|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|3083.48|0
1656669250000|2022-07-01 09:54:10|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|3083.28|0
1656669270000|2022-07-01 09:54:30|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|3083.52|0
1656669320000|2022-07-01 09:55:20|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|3083.3|0
1656669340000|2022-07-01 09:55:40|3084.09|3084.09|3084.15|3084.15|3084.37|3084.37|3084.09|3084.09|0
1656669350000|2022-07-01 09:55:50|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|3084.35|0
1656669440000|2022-07-01 09:57:20|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|3084.27|0
1656669490000|2022-07-01 09:58:10|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|0
1656669520000|2022-07-01 09:58:40|3083.68|3083.68|3083.68|3083.68|3083.68|3083.68|3083.68|3083.68|0
1656669540000|2022-07-01 09:59:00|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|3083.87|0
1656669570000|2022-07-01 09:59:30|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|3084.24|0
1656669580000|2022-07-01 09:59:40|3084.61|3084.61|3084.17|3084.17|3084.61|3084.61|3084.17|3084.17|0
1656669590000|2022-07-01 09:59:50|3084.5|3084.5|3084.5|3084.5|3084.5|3084.5|3084.5|3084.5|0
1656669600000|2022-07-01 10:00:00|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|3084.72|0
1656669670000|2022-07-01 10:01:10|3084.92|3084.92|3084.72|3084.72|3084.92|3084.92|3084.72|3084.72|0
1656669810000|2022-07-01 10:03:30|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|3084.52|0
1656669850000|2022-07-01 10:04:10|3084.16|3084.16|3083.79|3083.79|3084.16|3084.16|3083.79|3083.79|0
1656669860000|2022-07-01 10:04:20|3083.04|3083.04|3082.82|3082.82|3083.04|3083.04|3082.82|3082.82|0
1656669870000|2022-07-01 10:04:30|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|3082.42|0
1656669980000|2022-07-01 10:06:20|3082.62|3082.62|3082.62|3082.62|3082.62|3082.62|3082.62|3082.62|0
1656670020000|2022-07-01 10:07:00|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|3082.25|0
1656670030000|2022-07-01 10:07:10|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|3081.88|0
1656670110000|2022-07-01 10:08:30|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|3081.45|0
1656670130000|2022-07-01 10:08:50|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|3081.53|0
1656670200000|2022-07-01 10:10:00|3080.79|3080.79|3080.55|3080.55|3080.79|3080.79|3080.55|3080.55|0
1656670280000|2022-07-01 10:11:20|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|3080.35|0
1656670310000|2022-07-01 10:11:50|3080.16|3080.16|3080.16|3080.16|3080.16|3080.16|3080.16|3080.16|0
1656670330000|2022-07-01 10:12:10|3080|3080|3080|3080|3080|3080|3080|3080|0
1656670360000|2022-07-01 10:12:40|3079.78|3079.78|3079.56|3079.56|3079.78|3079.78|3079.56|3079.56|0
1656670410000|2022-07-01 10:13:30|3079.45|3079.45|3079.14|3079.14|3079.45|3079.45|3079.14|3079.14|0
1656670450000|2022-07-01 10:14:10|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|3079.03|0
1656670460000|2022-07-01 10:14:20|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|3079.43|0
1656670470000|2022-07-01 10:14:30|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|3079.54|0
1656670480000|2022-07-01 10:14:40|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|3079.32|0
1656670500000|2022-07-01 10:15:00|3079.98|3079.98|3079.98|3079.98|3079.98|3079.98|3079.98|3079.98|0
1656670520000|2022-07-01 10:15:20|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|3080.72|0
1656670530000|2022-07-01 10:15:30|3081.38|3081.38|3081.82|3081.82|3081.82|3081.82|3081.38|3081.38|0
1656670540000|2022-07-01 10:15:40|3082.55|3082.55|3082.55|3082.55|3082.55|3082.55|3082.55|3082.55|0
1656670560000|2022-07-01 10:16:00|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|3082.79|0
1656670580000|2022-07-01 10:16:20|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|3082.99|0
1656670620000|2022-07-01 10:17:00|3083.07|3083.07|3083.07|3083.07|3083.07|3083.07|3083.07|3083.07|0
1656670790000|2022-07-01 10:19:50|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|3083.51|0
1656670820000|2022-07-01 10:20:20|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|3083.29|0
1656670850000|2022-07-01 10:20:50|3082.96|3082.96|3082.96|3082.96|3082.96|3082.96|3082.96|3082.96|0
1656670880000|2022-07-01 10:21:20|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|3082.56|0
1656670890000|2022-07-01 10:21:30|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|3082.17|0
1656670900000|2022-07-01 10:21:40|3081.97|3081.97|3081.97|3081.97|3081.97|3081.97|3081.97|3081.97|0
1656670930000|2022-07-01 10:22:10|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|0
1656670940000|2022-07-01 10:22:20|3082.56|3082.56|3081.57|3081.57|3083|3083|3081.57|3081.57|0
1656670950000|2022-07-01 10:22:30|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|3081.33|0
1656670970000|2022-07-01 10:22:50|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|3081.55|0
1656671100000|2022-07-01 10:25:00|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|3081.63|0
1656671130000|2022-07-01 10:25:30|3081.47|3081.47|3081.47|3081.47|3081.47|3081.47|3081.47|3081.47|0
1656671150000|2022-07-01 10:25:50|3081.27|3081.27|3081.47|3081.47|3081.47|3081.47|3081.27|3081.27|0
1656671160000|2022-07-01 10:26:00|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|3081.39|0
1656671210000|2022-07-01 10:26:50|3081.02|3081.02|3081.02|3081.02|3081.02|3081.02|3081.02|3081.02|0
1656671240000|2022-07-01 10:27:20|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|3080.65|0
1656671260000|2022-07-01 10:27:40|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|3080.87|0
1656671270000|2022-07-01 10:27:50|3081.03|3081.03|3081.11|3081.11|3081.11|3081.11|3081.03|3081.03|0
1656671280000|2022-07-01 10:28:00|3081.85|3081.85|3082.21|3082.21|3082.21|3082.21|3081.85|3081.85|0
1656671290000|2022-07-01 10:28:10|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|3082.37|0
1656671310000|2022-07-01 10:28:30|3082.21|3082.21|3082.29|3082.29|3082.29|3082.29|3082.13|3082.13|0
1656671330000|2022-07-01 10:28:50|3082.74|3082.74|3082.52|3082.52|3082.74|3082.74|3082.52|3082.52|0
1656671340000|2022-07-01 10:29:00|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|3082.15|0
1656671350000|2022-07-01 10:29:10|3081.35|3081.35|3081.43|3081.43|3081.43|3081.43|3081.35|3081.35|0
1656671370000|2022-07-01 10:29:30|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|0
1656671400000|2022-07-01 10:30:00|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|3080.79|0
1656671450000|2022-07-01 10:30:50|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|3081.27|0
1656671470000|2022-07-01 10:31:10|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|3081.43|0
1656671490000|2022-07-01 10:31:30|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|3080.95|0
1656671500000|2022-07-01 10:31:40|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|3081.11|0
1656671520000|2022-07-01 10:32:00|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|3081.32|0
1656671560000|2022-07-01 10:32:40|3081.21|3081.21|3080.01|3080.01|3081.21|3081.21|3080.01|3080.01|0
1656671570000|2022-07-01 10:32:50|3079.82|3079.82|3079.45|3079.45|3079.82|3079.82|3079.45|3079.45|0
1656671590000|2022-07-01 10:33:10|3079.78|3079.78|3079.56|3079.56|3079.78|3079.78|3079.56|3079.56|0
1656671600000|2022-07-01 10:33:20|3079.96|3079.96|3079.31|3079.31|3079.96|3079.96|3078.86|3078.86|0
1656671650000|2022-07-01 10:34:10|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|0
1656671660000|2022-07-01 10:34:20|3079.47|3079.47|3079.02|3079.02|3079.47|3079.47|3079.02|3079.02|0
1656671670000|2022-07-01 10:34:30|3078.46|3078.46|3078.46|3078.46|3078.54|3078.54|3078.46|3078.46|0
1656671680000|2022-07-01 10:34:40|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|3077.59|0
1656671700000|2022-07-01 10:35:00|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|3077.67|0
1656671710000|2022-07-01 10:35:10|3077.59|3077.59|3077.51|3077.51|3077.67|3077.67|3077.51|3077.51|0
1656671720000|2022-07-01 10:35:20|3077.75|3077.75|3077.81|3077.81|3077.97|3077.97|3077.75|3077.75|0
1656671730000|2022-07-01 10:35:30|3078.21|3078.21|3078.4|3078.4|3078.4|3078.4|3078.21|3078.21|0
1656671740000|2022-07-01 10:35:40|3078.64|3078.64|3078.72|3078.72|3078.72|3078.72|3078.64|3078.64|0
1656671760000|2022-07-01 10:36:00|3079.05|3079.05|3079.19|3079.19|3079.19|3079.19|3078.97|3078.97|0
1656671790000|2022-07-01 10:36:30|3079.63|3079.63|3079.47|3079.47|3079.63|3079.63|3079.47|3079.47|0
1656671800000|2022-07-01 10:36:40|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|3079.39|0
1656671830000|2022-07-01 10:37:10|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|3079.55|0
1656671850000|2022-07-01 10:37:30|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|3079.47|0
1656671860000|2022-07-01 10:37:40|3079.25|3079.25|3079.41|3079.41|3079.41|3079.41|3079.25|3079.25|0
1656671870000|2022-07-01 10:37:50|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|3079.17|0
1656671880000|2022-07-01 10:38:00|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|3079.09|0
1656671930000|2022-07-01 10:38:50|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|3079.01|0
1656671950000|2022-07-01 10:39:10|3078.64|3078.64|3078.09|3078.09|3078.64|3078.64|3078.09|3078.09|0
1656671970000|2022-07-01 10:39:30|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|3077.61|0
1656671990000|2022-07-01 10:39:50|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|3077.24|0
1656672000000|2022-07-01 10:40:00|3076.87|3076.87|3076.48|3076.48|3076.87|3076.87|3076.48|3076.48|0
1656672030000|2022-07-01 10:40:30|3075.74|3075.74|3075.41|3075.41|3075.74|3075.74|3075.41|3075.41|0
1656672040000|2022-07-01 10:40:40|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|3074.97|0
1656672100000|2022-07-01 10:41:40|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|3075.19|0
1656672120000|2022-07-01 10:42:00|3074.75|3074.75|3074.75|3074.75|3074.75|3074.75|3074.75|3074.75|0
1656672140000|2022-07-01 10:42:20|3074.54|3074.54|3074.75|3074.75|3074.75|3074.75|3074.54|3074.54|0
1656672170000|2022-07-01 10:42:50|3074.32|3074.32|3073.82|3073.82|3074.32|3074.32|3073.82|3073.82|0
1656672180000|2022-07-01 10:43:00|3073.6|3073.6|3072.83|3072.83|3073.6|3073.6|3072.83|3072.83|0
1656672200000|2022-07-01 10:43:20|3072.46|3072.46|3072.06|3072.06|3072.46|3072.46|3072.06|3072.06|0
1656672210000|2022-07-01 10:43:30|3072.22|3072.22|3071.47|3071.47|3072.3|3072.3|3071.47|3071.47|0
1656672230000|2022-07-01 10:43:50|3071.63|3071.63|3071.95|3071.95|3071.95|3071.95|3071.63|3071.63|0
1656672240000|2022-07-01 10:44:00|3072.39|3072.39|3072.43|3072.43|3072.43|3072.43|3072.06|3072.06|0
1656672260000|2022-07-01 10:44:20|3072.03|3072.03|3072.03|3072.03|3072.03|3072.03|3072.03|3072.03|0
1656672270000|2022-07-01 10:44:30|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|3072.4|0
1656672280000|2022-07-01 10:44:40|3072.48|3072.48|3072.37|3072.37|3072.48|3072.48|3072.37|3072.37|0
1656672290000|2022-07-01 10:44:50|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|3072.04|0
1656672300000|2022-07-01 10:45:00|3072.36|3072.36|3072.14|3072.14|3072.36|3072.36|3072.14|3072.14|0
1656672310000|2022-07-01 10:45:10|3072.88|3072.88|3073.1|3073.1|3073.1|3073.1|3072.88|3072.88|0
1656672360000|2022-07-01 10:46:00|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|3072.88|0
1656672400000|2022-07-01 10:46:40|3072.4|3072.4|3072.32|3072.32|3072.4|3072.4|3072.32|3072.32|0
1656672420000|2022-07-01 10:47:00|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|3071.75|0
1656672460000|2022-07-01 10:47:40|3071.64|3071.64|3071.56|3071.56|3071.64|3071.64|3071.56|3071.56|0
1656672480000|2022-07-01 10:48:00|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|3071.45|0
1656672580000|2022-07-01 10:49:40|3071.77|3071.77|3071.22|3071.22|3071.77|3071.77|3071.22|3071.22|0
1656672630000|2022-07-01 10:50:30|3070.02|3070.02|3069.47|3069.47|3070.02|3070.02|3069.47|3069.47|0
1656672660000|2022-07-01 10:51:00|3069.28|3069.28|3068.17|3068.17|3069.28|3069.28|3068.17|3068.17|0
1656672810000|2022-07-01 10:53:30|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|3067.95|0
1656672930000|2022-07-01 10:55:30|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|3068.28|0
1656672980000|2022-07-01 10:56:20|3068.17|3068.17|3067.95|3067.95|3068.17|3068.17|3067.95|3067.95|0
1656672990000|2022-07-01 10:56:30|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|3066.84|0
1656673000000|2022-07-01 10:56:40|3066.48|3066.48|3066.18|3066.18|3066.48|3066.48|3066.1|3066.1|0
1656673020000|2022-07-01 10:57:00|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|3065.98|0
1656673040000|2022-07-01 10:57:20|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|3066.2|0
1656673050000|2022-07-01 10:57:30|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|3066.94|0
1656673140000|2022-07-01 10:59:00|3066.38|3066.38|3066.49|3066.49|3066.49|3066.49|3066.38|3066.38|0
1656673150000|2022-07-01 10:59:10|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|3067.23|0
1656673160000|2022-07-01 10:59:20|3066.17|3066.17|3065.47|3065.47|3066.17|3066.17|3065.47|3065.47|0
1656673190000|2022-07-01 10:59:50|3065.84|3065.84|3065.36|3065.36|3066.06|3066.06|3065.36|3065.36|0
1656673200000|2022-07-01 11:00:00|3064.25|3064.25|3064.25|3064.25|3064.62|3064.62|3064.25|3064.25|0
1656673250000|2022-07-01 11:00:50|3064.58|3064.58|3064.58|3064.58|3064.58|3064.58|3064.58|3064.58|0
1656673260000|2022-07-01 11:01:00|3065.02|3065.02|3064.74|3064.74|3065.02|3065.02|3064.74|3064.74|0
1656673310000|2022-07-01 11:01:50|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|3065.18|0
1656673350000|2022-07-01 11:02:30|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|0
1656673360000|2022-07-01 11:02:40|3064.17|3064.17|3064.46|3064.46|3064.83|3064.83|3064.17|3064.17|0
1656673380000|2022-07-01 11:03:00|3064.62|3064.62|3064.42|3064.42|3064.62|3064.62|3064.42|3064.42|0
1656673410000|2022-07-01 11:03:30|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|0
1656673450000|2022-07-01 11:04:10|3064.47|3064.47|3064.47|3064.47|3064.47|3064.47|3064.47|3064.47|0
1656673470000|2022-07-01 11:04:30|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|3064.27|0
1656673550000|2022-07-01 11:05:50|3064.43|3064.43|3064.59|3064.59|3064.59|3064.59|3064.43|3064.43|0
1656673610000|2022-07-01 11:06:50|3064.67|3064.67|3064.87|3064.87|3064.87|3064.87|3064.67|3064.67|0
1656673620000|2022-07-01 11:07:00|3064.95|3064.95|3064.87|3064.87|3064.95|3064.95|3064.87|3064.87|0
1656673630000|2022-07-01 11:07:10|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|3065.11|0
1656673640000|2022-07-01 11:07:20|3065.19|3065.19|3065.19|3065.19|3065.19|3065.19|3065.19|3065.19|0
1656673660000|2022-07-01 11:07:40|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|3064.97|0
1656673690000|2022-07-01 11:08:10|3064.73|3064.73|3064.65|3064.65|3064.73|3064.73|3064.65|3064.65|0
1656673750000|2022-07-01 11:09:10|3064.76|3064.76|3063.99|3063.99|3064.76|3064.76|3063.99|3063.99|0
1656673790000|2022-07-01 11:09:50|3063.79|3063.79|3063.79|3063.79|3063.79|3063.79|3063.79|3063.79|0
1656673850000|2022-07-01 11:10:50|3063.71|3063.71|3063.55|3063.55|3063.71|3063.71|3063.55|3063.55|0
1656673870000|2022-07-01 11:11:10|3063.13|3063.13|3062.69|3062.69|3063.13|3063.13|3062.69|3062.69|0
1656673880000|2022-07-01 11:11:20|3062.47|3062.47|3062.47|3062.47|3062.47|3062.47|3062.47|3062.47|0
1656674020000|2022-07-01 11:13:40|3062.67|3062.67|3062.67|3062.67|3062.67|3062.67|3062.67|3062.67|0
1656674080000|2022-07-01 11:14:40|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|3063.04|0
1656674090000|2022-07-01 11:14:50|3062.93|3062.93|3062.93|3062.93|3062.93|3062.93|3062.93|3062.93|0
1656674130000|2022-07-01 11:15:30|3063.04|3063.04|3062.96|3062.96|3063.04|3063.04|3062.96|3062.96|0
1656674160000|2022-07-01 11:16:00|3063.18|3063.18|3063.18|3063.18|3063.18|3063.18|3063.18|3063.18|0
1656674260000|2022-07-01 11:17:40|3062.81|3062.81|3063.92|3063.92|3063.92|3063.92|3062.81|3062.81|0
1656674270000|2022-07-01 11:17:50|3064|3064|3064|3064|3064|3064|3064|3064|0
1656674300000|2022-07-01 11:18:20|3063.92|3063.92|3063.92|3063.92|3063.92|3063.92|3063.92|3063.92|0
1656674330000|2022-07-01 11:18:50|3063.55|3063.55|3063.65|3063.65|3063.65|3063.65|3063.55|3063.55|0
1656674350000|2022-07-01 11:19:10|3063.57|3063.57|3063.57|3063.57|3063.57|3063.57|3063.57|3063.57|0
1656674400000|2022-07-01 11:20:00|3063.2|3063.2|3063.2|3063.2|3063.2|3063.2|3063.2|3063.2|0
1656674480000|2022-07-01 11:21:20|3063.42|3063.42|3063.42|3063.42|3063.42|3063.42|3063.42|3063.42|0
1656674490000|2022-07-01 11:21:30|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|3063.02|0
1656674510000|2022-07-01 11:21:50|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|3063.76|0
1656674520000|2022-07-01 11:22:00|3063.96|3063.96|3063.96|3063.96|3063.96|3063.96|3063.96|3063.96|0
1656674580000|2022-07-01 11:23:00|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|3064.4|0
1656674630000|2022-07-01 11:23:50|3064.16|3064.16|3064.16|3064.16|3064.16|3064.16|3064.16|3064.16|0
1656674640000|2022-07-01 11:24:00|3064|3064|3063.61|3063.61|3064|3064|3063.61|3063.61|0
1656674720000|2022-07-01 11:25:20|3063.39|3063.39|3063.23|3063.23|3063.39|3063.39|3063.23|3063.23|0
1656674730000|2022-07-01 11:25:30|3062.12|3062.12|3060.55|3060.55|3062.12|3062.12|3060.55|3060.55|0
1656674740000|2022-07-01 11:25:40|3060.33|3060.33|3060.33|3060.33|3060.33|3060.33|3060.33|3060.33|0
1656674760000|2022-07-01 11:26:00|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|0
1656674770000|2022-07-01 11:26:10|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|0
1656674780000|2022-07-01 11:26:20|3058.1|3058.1|3058.1|3058.1|3058.1|3058.1|3058.1|3058.1|0
1656674810000|2022-07-01 11:26:50|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|3058.54|0
1656674820000|2022-07-01 11:27:00|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|3058.3|0
1656674860000|2022-07-01 11:27:40|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|3058.14|0
1656674900000|2022-07-01 11:28:20|3057.92|3057.92|3058.14|3058.14|3058.14|3058.14|3057.92|3057.92|0
1656674940000|2022-07-01 11:29:00|3058.34|3058.34|3058.59|3058.59|3058.59|3058.59|3058.22|3058.22|0
1656675070000|2022-07-01 11:31:10|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|3058.16|0
1656675080000|2022-07-01 11:31:20|3057.76|3057.76|3057.57|3057.57|3057.76|3057.76|3057.57|3057.57|0
1656675120000|2022-07-01 11:32:00|3056.83|3056.83|3056.83|3056.83|3056.83|3056.83|3056.83|3056.83|0
1656675130000|2022-07-01 11:32:10|3056.43|3056.43|3056.43|3056.43|3056.43|3056.43|3056.43|3056.43|0
1656675180000|2022-07-01 11:33:00|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|3056.35|0
1656675200000|2022-07-01 11:33:20|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|0
1656675210000|2022-07-01 11:33:30|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|3054.83|0
1656675240000|2022-07-01 11:34:00|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|3055.05|0
1656675310000|2022-07-01 11:35:10|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|3054.41|0
1656675320000|2022-07-01 11:35:20|3053.67|3053.67|3053.67|3053.67|3053.67|3053.67|3053.67|3053.67|0
1656675340000|2022-07-01 11:35:40|3053.43|3053.43|3053.43|3053.43|3053.43|3053.43|3053.43|3053.43|0
1656675360000|2022-07-01 11:36:00|3052.44|3052.44|3052.44|3052.44|3052.44|3052.44|3052.44|3052.44|0
1656675400000|2022-07-01 11:36:40|3053.17|3053.17|3052.78|3052.78|3053.17|3053.17|3052.78|3052.78|0
1656675420000|2022-07-01 11:37:00|3053.22|3053.22|3053.42|3053.42|3053.42|3053.42|3053.22|3053.22|0
1656675460000|2022-07-01 11:37:40|3053.82|3053.82|3053.9|3053.9|3053.9|3053.9|3053.82|3053.82|0
1656675470000|2022-07-01 11:37:50|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|0
1656675500000|2022-07-01 11:38:20|3054.45|3054.45|3054.45|3054.45|3054.45|3054.45|3054.45|3054.45|0
1656675540000|2022-07-01 11:39:00|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|3054.29|0
1656675580000|2022-07-01 11:39:40|3054.18|3054.18|3053.96|3053.96|3054.18|3054.18|3053.96|3053.96|0
1656675590000|2022-07-01 11:39:50|3053.59|3053.59|3052.49|3052.49|3053.59|3053.59|3052.49|3052.49|0
1656675600000|2022-07-01 11:40:00|3052.86|3052.86|3052.35|3052.35|3052.86|3052.86|3052.19|3052.19|0
1656675620000|2022-07-01 11:40:20|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|3051.96|0
1656675640000|2022-07-01 11:40:40|3051.8|3051.8|3051.8|3051.8|3051.8|3051.8|3051.8|3051.8|0
1656675660000|2022-07-01 11:41:00|3051.21|3051.21|3050.21|3050.21|3051.21|3051.21|3050.21|3050.21|0
1656675670000|2022-07-01 11:41:10|3050.43|3050.43|3049.99|3049.99|3050.43|3050.43|3049.99|3049.99|0
1656675680000|2022-07-01 11:41:20|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|3049.91|0
1656675720000|2022-07-01 11:42:00|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|3049.83|0
1656675730000|2022-07-01 11:42:10|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|3049.67|0
1656675740000|2022-07-01 11:42:20|3050.07|3050.07|3050.07|3050.07|3050.07|3050.07|3050.07|3050.07|0
1656675770000|2022-07-01 11:42:50|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|3049.99|0
1656675800000|2022-07-01 11:43:20|3049.43|3049.43|3049.43|3049.43|3049.43|3049.43|3049.43|3049.43|0
1656675810000|2022-07-01 11:43:30|3049.91|3049.91|3049.18|3049.18|3049.91|3049.91|3049.18|3049.18|0
1656675820000|2022-07-01 11:43:40|3048.96|3048.96|3048.96|3048.96|3048.96|3048.96|3048.96|3048.96|0
1656675840000|2022-07-01 11:44:00|3048.48|3048.48|3048.48|3048.48|3048.48|3048.48|3048.48|3048.48|0
1656675850000|2022-07-01 11:44:10|3048.26|3048.26|3047.04|3047.04|3048.58|3048.58|3047.04|3047.04|0
1656675860000|2022-07-01 11:44:20|3046.64|3046.64|3046.64|3046.64|3046.64|3046.64|3046.64|3046.64|0
1656675870000|2022-07-01 11:44:30|3046.72|3046.72|3046.88|3046.88|3046.88|3046.88|3046.72|3046.72|0
1656675880000|2022-07-01 11:44:40|3046.96|3046.96|3046.96|3046.96|3046.96|3046.96|3046.96|3046.96|0
1656675900000|2022-07-01 11:45:00|3046.64|3046.64|3046.32|3046.32|3046.64|3046.64|3046.32|3046.32|0
1656675910000|2022-07-01 11:45:10|3046.48|3046.48|3046.4|3046.4|3046.48|3046.48|3046.4|3046.4|0
1656675920000|2022-07-01 11:45:20|3046.8|3046.8|3046.96|3046.96|3046.96|3046.96|3046.8|3046.8|0
1656675970000|2022-07-01 11:46:10|3047.62|3047.62|3047.04|3047.04|3047.62|3047.62|3046.96|3046.96|0
1656675990000|2022-07-01 11:46:30|3047.2|3047.2|3047.86|3047.86|3047.86|3047.86|3047.2|3047.2|0
1656676000000|2022-07-01 11:46:40|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|3047.21|0
1656676010000|2022-07-01 11:46:50|3046.99|3046.99|3046.62|3046.62|3046.99|3046.99|3046.62|3046.62|0
1656676020000|2022-07-01 11:47:00|3046.41|3046.41|3046.09|3046.09|3046.41|3046.41|3046.09|3046.09|0
1656676030000|2022-07-01 11:47:10|3046.3|3046.3|3046.3|3046.3|3046.3|3046.3|3046.3|3046.3|0
1656676040000|2022-07-01 11:47:20|3046.22|3046.22|3045.49|3045.49|3046.22|3046.22|3045.49|3045.49|0
1656676080000|2022-07-01 11:48:00|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|3045.33|0
1656676090000|2022-07-01 11:48:10|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|3045.54|0
1656676110000|2022-07-01 11:48:30|3045.38|3045.38|3045.38|3045.38|3045.38|3045.38|3045.38|3045.38|0
1656676120000|2022-07-01 11:48:40|3045.6|3045.6|3045.6|3045.6|3045.6|3045.6|3045.6|3045.6|0
1656676150000|2022-07-01 11:49:10|3045.38|3045.38|3045.38|3045.38|3045.38|3045.38|3045.38|3045.38|0
1656676210000|2022-07-01 11:50:10|3045.6|3045.6|3045.6|3045.6|3045.6|3045.6|3045.6|3045.6|0
1656676250000|2022-07-01 11:50:50|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|3045.4|0
1656676270000|2022-07-01 11:51:10|3045.21|3045.21|3045.13|3045.13|3045.21|3045.21|3045.13|3045.13|0
1656676280000|2022-07-01 11:51:20|3044.35|3044.35|3044.46|3044.46|3044.46|3044.46|3044.35|3044.35|0
1656676300000|2022-07-01 11:51:40|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|3044.57|0
1656676310000|2022-07-01 11:51:50|3044.94|3044.94|3044.94|3044.94|3044.94|3044.94|3044.94|3044.94|0
1656676390000|2022-07-01 11:53:10|3044.78|3044.78|3044.86|3044.86|3044.86|3044.86|3044.78|3044.78|0
1656676420000|2022-07-01 11:53:40|3044.94|3044.94|3044.86|3044.86|3044.94|3044.94|3044.86|3044.86|0
1656676440000|2022-07-01 11:54:00|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|3044.43|0
1656676470000|2022-07-01 11:54:30|3044.75|3044.75|3044.75|3044.75|3044.75|3044.75|3044.67|3044.67|0
1656676480000|2022-07-01 11:54:40|3044.91|3044.91|3045.15|3045.15|3045.15|3045.15|3044.91|3044.91|0
1656676490000|2022-07-01 11:54:50|3044.56|3044.56|3044.56|3044.56|3044.56|3044.56|3044.56|3044.56|0
1656676510000|2022-07-01 11:55:10|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|3044.36|0
1656676520000|2022-07-01 11:55:20|3043.99|3043.99|3043.79|3043.79|3043.99|3043.99|3043.79|3043.79|0
1656676530000|2022-07-01 11:55:30|3043.08|3043.08|3042.84|3042.84|3043.08|3043.08|3042.84|3042.84|0
1656676550000|2022-07-01 11:55:50|3043.03|3043.03|3043.03|3043.03|3043.03|3043.03|3043.03|3043.03|0
1656676630000|2022-07-01 11:57:10|3042.66|3042.66|3042.66|3042.66|3042.66|3042.66|3042.66|3042.66|0
1656676660000|2022-07-01 11:57:40|3042.27|3042.27|3042.07|3042.07|3042.27|3042.27|3042.07|3042.07|0
1656676680000|2022-07-01 11:58:00|3041.83|3041.83|3041.46|3041.46|3041.83|3041.83|3041.46|3041.46|0
1656676690000|2022-07-01 11:58:10|3041.13|3041.13|3041.13|3041.13|3041.13|3041.13|3041.13|3041.13|0
1656676700000|2022-07-01 11:58:20|3040.91|3040.91|3040.91|3040.91|3040.91|3040.91|3040.91|3040.91|0
1656676710000|2022-07-01 11:58:30|3040.71|3040.71|3040.71|3040.71|3040.71|3040.71|3040.71|3040.71|0
1656676730000|2022-07-01 11:58:50|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|3040.34|0
1656676740000|2022-07-01 11:59:00|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|3040.58|0
1656676750000|2022-07-01 11:59:10|3040.47|3040.47|3040.47|3040.47|3040.47|3040.47|3040.47|3040.47|0
1656676760000|2022-07-01 11:59:20|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|3040.55|0
1656676770000|2022-07-01 11:59:30|3040.75|3040.75|3040.75|3040.75|3040.75|3040.75|3040.75|3040.75|0
1656676820000|2022-07-01 12:00:20|3040.36|3040.36|3039.54|3039.54|3040.36|3040.36|3039.54|3039.54|0
1656676830000|2022-07-01 12:00:30|3039.46|3039.46|3039.27|3039.27|3039.46|3039.46|3039.27|3039.27|0
1656676850000|2022-07-01 12:00:50|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|3039.07|0
1656676920000|2022-07-01 12:02:00|3039.15|3039.15|3039.23|3039.23|3039.23|3039.23|3039.15|3039.15|0
1656676930000|2022-07-01 12:02:10|3039.31|3039.31|3039.31|3039.31|3039.31|3039.31|3039.31|3039.31|0
1656676940000|2022-07-01 12:02:20|3039.23|3039.23|3039.15|3039.15|3039.23|3039.23|3039.15|3039.15|0
1656676950000|2022-07-01 12:02:30|3039.47|3039.47|3039.07|3039.07|3039.47|3039.47|3039.07|3039.07|0
1656676960000|2022-07-01 12:02:40|3039.15|3039.15|3039.15|3039.15|3039.15|3039.15|3039.15|3039.15|0
1656676970000|2022-07-01 12:02:50|3039.23|3039.23|3039.23|3039.23|3039.23|3039.23|3039.23|3039.23|0
1656676980000|2022-07-01 12:03:00|3039.31|3039.31|3039.68|3039.68|3039.68|3039.68|3039.31|3039.31|0
1656676990000|2022-07-01 12:03:10|3039.76|3039.76|3039.98|3039.98|3039.98|3039.98|3039.76|3039.76|0
1656677030000|2022-07-01 12:03:50|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|3040.38|0
1656677040000|2022-07-01 12:04:00|3040.49|3040.49|3040.01|3040.01|3040.49|3040.49|3040.01|3040.01|0
1656677070000|2022-07-01 12:04:30|3040.12|3040.12|3040.12|3040.12|3040.12|3040.12|3040.12|3040.12|0
1656677100000|2022-07-01 12:05:00|3040.55|3040.55|3040.73|3040.73|3040.92|3040.92|3040.55|3040.55|0
1656677160000|2022-07-01 12:06:00|3040.84|3040.84|3040.84|3040.84|3040.84|3040.84|3040.84|3040.84|0
1656677180000|2022-07-01 12:06:20|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|3041.23|0
1656677190000|2022-07-01 12:06:30|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|3041.97|0
1656677210000|2022-07-01 12:06:50|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|3041.89|0
1656677230000|2022-07-01 12:07:10|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|3042.48|0
1656677280000|2022-07-01 12:08:00|3042.81|3042.81|3043.03|3043.03|3043.03|3043.03|3042.81|3042.81|0
1656677290000|2022-07-01 12:08:10|3043.43|3043.43|3043.43|3043.43|3043.43|3043.43|3043.43|3043.43|0
1656677300000|2022-07-01 12:08:20|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|3043.65|0
1656677310000|2022-07-01 12:08:30|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|0
1656677360000|2022-07-01 12:09:20|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|0
1656677370000|2022-07-01 12:09:30|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|3044.35|0
1656677480000|2022-07-01 12:11:20|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|0
1656677490000|2022-07-01 12:11:30|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|3043.76|0
1656677520000|2022-07-01 12:12:00|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|3044.15|0
1656677590000|2022-07-01 12:13:10|3043.95|3043.95|3044.55|3044.55|3044.55|3044.55|3043.95|3043.95|0
1656677600000|2022-07-01 12:13:20|3045.65|3045.65|3046.07|3046.07|3046.07|3046.07|3045.65|3045.65|0
1656677680000|2022-07-01 12:14:40|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|3046.44|0
1656677770000|2022-07-01 12:16:10|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|3046.87|0
1656677820000|2022-07-01 12:17:00|3046.98|3046.98|3047.86|3047.86|3047.86|3047.86|3046.98|3046.98|0
1656677850000|2022-07-01 12:17:30|3048.23|3048.23|3048.23|3048.23|3048.23|3048.23|3048.23|3048.23|0
1656677920000|2022-07-01 12:18:40|3048.45|3048.45|3048.43|3048.43|3048.65|3048.65|3048.43|3048.43|0
1656677930000|2022-07-01 12:18:50|3048.62|3048.62|3048.73|3048.73|3048.73|3048.73|3048.51|3048.51|0
1656677950000|2022-07-01 12:19:10|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|3048.93|0
1656677960000|2022-07-01 12:19:20|3049.13|3049.13|3049.13|3049.13|3049.13|3049.13|3049.13|3049.13|0
1656677980000|2022-07-01 12:19:40|3049.46|3049.46|3049.61|3049.61|3049.83|3049.83|3049.46|3049.46|0
1656677990000|2022-07-01 12:19:50|3049.98|3049.98|3050.9|3050.9|3050.9|3050.9|3049.98|3049.98|0
1656678050000|2022-07-01 12:20:50|3051.12|3051.12|3051.71|3051.71|3051.71|3051.71|3051.12|3051.12|0
1656678070000|2022-07-01 12:21:10|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|0
1656678100000|2022-07-01 12:21:40|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|3053.25|0
1656678190000|2022-07-01 12:23:10|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|0
1656678200000|2022-07-01 12:23:20|3052.66|3052.66|3052.66|3052.66|3052.66|3052.66|3052.66|3052.66|0
1656678210000|2022-07-01 12:23:30|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|3053.03|0
1656678250000|2022-07-01 12:24:10|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|3053.82|0
1656678260000|2022-07-01 12:24:20|3054.06|3054.06|3054.22|3054.22|3054.22|3054.22|3054.06|3054.06|0
1656678270000|2022-07-01 12:24:30|3054.66|3054.66|3054.66|3054.66|3054.66|3054.66|3054.66|3054.66|0
1656678290000|2022-07-01 12:24:50|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|3054.86|0
1656678310000|2022-07-01 12:25:10|3054.49|3054.49|3052.15|3052.15|3054.49|3054.49|3052.15|3052.15|0
1656678320000|2022-07-01 12:25:20|3052.07|3052.07|3052.07|3052.07|3052.07|3052.07|3052.07|3052.07|0
1656678370000|2022-07-01 12:26:10|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|3051.85|0
1656678390000|2022-07-01 12:26:30|3052.05|3052.05|3052.05|3052.05|3052.05|3052.05|3052.05|3052.05|0
1656678400000|2022-07-01 12:26:40|3052.38|3052.38|3052.75|3052.75|3052.75|3052.75|3052.38|3052.38|0
1656678420000|2022-07-01 12:27:00|3053.18|3053.18|3053.18|3053.18|3053.18|3053.18|3053.18|3053.18|0
1656678460000|2022-07-01 12:27:40|3054.4|3054.4|3055.32|3055.32|3055.32|3055.32|3054.4|3054.4|0
1656678500000|2022-07-01 12:28:20|3054.66|3054.66|3054.55|3054.55|3054.77|3054.77|3054.55|3054.55|0
1656678510000|2022-07-01 12:28:30|3054.66|3054.66|3054.66|3054.66|3054.66|3054.66|3054.66|3054.66|0
1656678530000|2022-07-01 12:28:50|3055.03|3055.03|3055.03|3055.03|3055.03|3055.03|3055.03|3055.03|0
1656678600000|2022-07-01 12:30:00|3056.46|3056.46|3056.46|3056.46|3056.46|3056.46|3056.46|3056.46|0
1656678620000|2022-07-01 12:30:20|3055.47|3055.47|3055.47|3055.47|3055.47|3055.47|3055.47|3055.47|0
1656678630000|2022-07-01 12:30:30|3055.27|3055.27|3055.27|3055.27|3055.27|3055.27|3055.27|3055.27|0
1656678670000|2022-07-01 12:31:10|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|3054.9|0
1656678690000|2022-07-01 12:31:30|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|3055.14|0
1656678700000|2022-07-01 12:31:40|3055.06|3055.06|3055.06|3055.06|3055.06|3055.06|3055.06|3055.06|0
1656678710000|2022-07-01 12:31:50|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|3054.98|0
1656678740000|2022-07-01 12:32:20|3054.32|3054.32|3054.32|3054.32|3054.32|3054.32|3054.32|3054.32|0
1656678760000|2022-07-01 12:32:40|3054.69|3054.69|3055.06|3055.06|3055.06|3055.06|3054.69|3054.69|0
1656678840000|2022-07-01 12:34:00|3055.43|3055.43|3054.9|3054.9|3055.43|3055.43|3054.9|3054.9|0
1656678870000|2022-07-01 12:34:30|3054.44|3054.44|3054.44|3054.44|3054.44|3054.44|3054.44|3054.44|0
1656678990000|2022-07-01 12:36:30|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|3054.07|0
1656679020000|2022-07-01 12:37:00|3055.06|3055.06|3055.26|3055.26|3055.26|3055.26|3055.06|3055.06|0
1656679080000|2022-07-01 12:38:00|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|3055.18|0
1656679090000|2022-07-01 12:38:10|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|3055.38|0
1656679110000|2022-07-01 12:38:30|3055.62|3055.62|3055.7|3055.7|3055.7|3055.7|3055.62|3055.62|0
1656679120000|2022-07-01 12:38:40|3056.03|3056.03|3056.03|3056.03|3056.03|3056.03|3056.03|3056.03|0
1656679180000|2022-07-01 12:39:40|3056.14|3056.14|3056.14|3056.14|3056.14|3056.14|3056.14|3056.14|0
1656679190000|2022-07-01 12:39:50|3057.23|3057.23|3057.23|3057.23|3057.45|3057.45|3057.23|3057.23|0
1656679200000|2022-07-01 12:40:00|3057.6|3057.6|3057.6|3057.6|3057.6|3057.6|3057.6|3057.6|0
1656679220000|2022-07-01 12:40:20|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|3057.38|0
1656679370000|2022-07-01 12:42:50|3057.22|3057.22|3057.42|3057.42|3057.42|3057.42|3057.22|3057.22|0
1656679380000|2022-07-01 12:43:00|3058.01|3058.01|3058.01|3058.01|3058.01|3058.01|3058.01|3058.01|0
1656679390000|2022-07-01 12:43:10|3057.81|3057.81|3058.03|3058.03|3058.03|3058.03|3057.81|3057.81|0
1656679440000|2022-07-01 12:44:00|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|0
1656679470000|2022-07-01 12:44:30|3058.18|3058.18|3058.18|3058.18|3058.18|3058.18|3058.18|3058.18|0
1656679500000|2022-07-01 12:45:00|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|3058.4|0
1656679510000|2022-07-01 12:45:10|3058.2|3058.2|3057.46|3057.46|3058.2|3058.2|3057.46|3057.46|0
1656679520000|2022-07-01 12:45:20|3057.24|3057.24|3057.13|3057.13|3057.24|3057.24|3057.13|3057.13|0
1656679540000|2022-07-01 12:45:40|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|3056.92|0
1656679570000|2022-07-01 12:46:10|3057.71|3057.71|3059.54|3059.54|3060.14|3060.14|3057.71|3057.71|0
1656679590000|2022-07-01 12:46:30|3060.53|3060.53|3060.73|3060.73|3060.73|3060.73|3060.53|3060.53|0
1656679600000|2022-07-01 12:46:40|3060.53|3060.53|3060.33|3060.33|3060.53|3060.53|3060.33|3060.33|0
1656679610000|2022-07-01 12:46:50|3059.94|3059.94|3059.54|3059.54|3059.94|3059.94|3059.54|3059.54|0
1656679620000|2022-07-01 12:47:00|3059.76|3059.76|3059.76|3059.76|3059.76|3059.76|3059.76|3059.76|0
1656679630000|2022-07-01 12:47:10|3060.5|3060.5|3060.5|3060.5|3060.5|3060.5|3060.5|3060.5|0
1656679650000|2022-07-01 12:47:30|3060.94|3060.94|3060.94|3060.94|3060.94|3060.94|3060.94|3060.94|0
1656679690000|2022-07-01 12:48:10|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|0
1656679800000|2022-07-01 12:50:00|3061.11|3061.11|3062.1|3062.1|3062.1|3062.1|3061.11|3061.11|0
1656679810000|2022-07-01 12:50:10|3061.31|3061.31|3062.17|3062.17|3062.17|3062.17|3061.31|3061.31|0
1656679820000|2022-07-01 12:50:20|3063.06|3063.06|3061.6|3061.6|3063.06|3063.06|3061.6|3061.6|0
1656679890000|2022-07-01 12:51:30|3061.8|3061.8|3061.8|3061.8|3061.8|3061.8|3061.8|3061.8|0
1656679910000|2022-07-01 12:51:50|3062.23|3062.23|3062.23|3062.23|3062.23|3062.23|3062.23|3062.23|0
1656679920000|2022-07-01 12:52:00|3062.97|3062.97|3063.71|3063.71|3063.71|3063.71|3062.97|3062.97|0
1656679930000|2022-07-01 12:52:10|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|3064.08|0
1656679960000|2022-07-01 12:52:40|3064.45|3064.45|3064.45|3064.45|3064.45|3064.45|3064.45|3064.45|0
1656679970000|2022-07-01 12:52:50|3064.67|3064.67|3064.67|3064.67|3064.67|3064.67|3064.67|3064.67|0
1656679980000|2022-07-01 12:53:00|3064.3|3064.3|3063.93|3063.93|3064.3|3064.3|3063.93|3063.93|0
1656679990000|2022-07-01 12:53:10|3064.25|3064.25|3064.33|3064.33|3064.33|3064.33|3064.25|3064.25|0
1656680000000|2022-07-01 12:53:20|3065.12|3065.12|3065.12|3065.12|3065.12|3065.12|3065.12|3065.12|0
1656680040000|2022-07-01 12:54:00|3064.92|3064.92|3064.72|3064.72|3064.92|3064.92|3064.72|3064.72|0
1656680050000|2022-07-01 12:54:10|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|3064.92|0
1656680080000|2022-07-01 12:54:40|3064.18|3064.18|3064.62|3064.62|3064.84|3064.84|3064.18|3064.18|0
1656680090000|2022-07-01 12:54:50|3065.5|3065.5|3062.97|3062.97|3065.5|3065.5|3062.97|3062.97|0
1656680100000|2022-07-01 12:55:00|3063.41|3063.41|3062.45|3062.45|3063.41|3063.41|3062.45|3062.45|0
1656680110000|2022-07-01 12:55:10|3062.61|3062.61|3062.61|3062.61|3062.61|3062.61|3062.61|3062.61|0
1656680120000|2022-07-01 12:55:20|3062.22|3062.22|3061.82|3061.82|3062.22|3062.22|3061.82|3061.82|0
1656680130000|2022-07-01 12:55:30|3061.6|3061.6|3061.6|3061.6|3061.6|3061.6|3061.6|3061.6|0
1656680140000|2022-07-01 12:55:40|3062|3062|3062|3062|3062|3062|3062|3062|0
1656680150000|2022-07-01 12:55:50|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|3062.39|0
1656680190000|2022-07-01 12:56:30|3062.76|3062.76|3062.84|3062.84|3062.84|3062.84|3062.76|3062.76|0
1656680260000|2022-07-01 12:57:40|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|0
1656680280000|2022-07-01 12:58:00|3062.45|3062.45|3062.45|3062.45|3062.45|3062.45|3062.45|3062.45|0
1656680320000|2022-07-01 12:58:40|3062.78|3062.78|3063.39|3063.39|3063.39|3063.39|3062.78|3062.78|0
1656680400000|2022-07-01 13:00:00|3063.47|3063.47|3063.47|3063.47|3063.47|3063.47|3063.47|3063.47|0
1656680410000|2022-07-01 13:00:10|3063.1|3063.1|3062.15|3062.15|3063.1|3063.1|3062.15|3062.15|0
1656680420000|2022-07-01 13:00:20|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|3062.07|0
1656680450000|2022-07-01 13:00:50|3062.23|3062.23|3062.06|3062.06|3062.23|3062.23|3061.86|3061.86|0
1656680460000|2022-07-01 13:01:00|3061.84|3061.84|3062.02|3062.02|3062.02|3062.02|3061.62|3061.62|0
1656680480000|2022-07-01 13:01:20|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|3062.13|0
1656680510000|2022-07-01 13:01:50|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|3062.5|0
1656680610000|2022-07-01 13:03:30|3062.66|3062.66|3062.66|3062.66|3062.66|3062.66|3062.66|3062.66|0
1656680630000|2022-07-01 13:03:50|3062.22|3062.22|3062.14|3062.14|3062.22|3062.22|3062.14|3062.14|0
1656680690000|2022-07-01 13:04:50|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|0
1656680760000|2022-07-01 13:06:00|3061.4|3061.4|3061.4|3061.4|3061.4|3061.4|3061.4|3061.4|0
1656680770000|2022-07-01 13:06:10|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|3061.03|0
1656680930000|2022-07-01 13:08:50|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|3061.25|0
1656681000000|2022-07-01 13:10:00|3061.03|3061.03|3060.81|3060.81|3061.03|3061.03|3060.81|3060.81|0
1656681020000|2022-07-01 13:10:20|3060.89|3060.89|3060.89|3060.89|3060.89|3060.89|3060.89|3060.89|0
1656681030000|2022-07-01 13:10:30|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|3061.21|0
1656681060000|2022-07-01 13:11:00|3060.85|3060.85|3061.21|3061.21|3061.21|3061.21|3060.85|3060.85|0
1656681080000|2022-07-01 13:11:20|3061.29|3061.29|3061.29|3061.29|3061.29|3061.29|3061.29|3061.29|0
1656681090000|2022-07-01 13:11:30|3061.4|3061.4|3061.74|3061.74|3061.74|3061.74|3061.4|3061.4|0
1656681100000|2022-07-01 13:11:40|3061.34|3061.34|3061.14|3061.14|3061.34|3061.34|3061.14|3061.14|0
1656681110000|2022-07-01 13:11:50|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|3061.51|0
1656681120000|2022-07-01 13:12:00|3061.88|3061.88|3061.88|3061.88|3061.88|3061.88|3061.88|3061.88|0
1656681180000|2022-07-01 13:13:00|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|3061.49|0
1656681200000|2022-07-01 13:13:20|3061.68|3061.68|3061.76|3061.76|3061.76|3061.76|3061.68|3061.68|0
1656681240000|2022-07-01 13:14:00|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|3061.52|0
1656681250000|2022-07-01 13:14:10|3061.36|3061.36|3061.69|3061.69|3061.69|3061.69|3061.36|3061.36|0
1656681300000|2022-07-01 13:15:00|3063.13|3063.13|3064.58|3064.58|3064.58|3064.58|3063.13|3063.13|0
1656681310000|2022-07-01 13:15:10|3064.22|3064.22|3064.22|3064.22|3064.22|3064.22|3064.22|3064.22|0
1656681420000|2022-07-01 13:17:00|3064.43|3064.43|3064.43|3064.43|3064.43|3064.43|3064.43|3064.43|0
1656681480000|2022-07-01 13:18:00|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|0
1656681490000|2022-07-01 13:18:10|3063.9|3063.9|3065.13|3065.13|3065.13|3065.13|3063.9|3063.9|0
1656681500000|2022-07-01 13:18:20|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|3065.24|0
1656681510000|2022-07-01 13:18:30|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|3065.02|0
1656681520000|2022-07-01 13:18:40|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|3064.81|0
1656681560000|2022-07-01 13:19:20|3064.37|3064.37|3064.11|3064.11|3064.37|3064.37|3064.11|3064.11|0
1656681570000|2022-07-01 13:19:30|3063.56|3063.56|3063.35|3063.35|3063.56|3063.56|3063.11|3063.11|0
1656681610000|2022-07-01 13:20:10|3062.95|3062.95|3062.56|3062.56|3062.95|3062.95|3062.56|3062.56|0
1656681620000|2022-07-01 13:20:20|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|3062.48|0
1656681660000|2022-07-01 13:21:00|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|3062.24|0
1656681700000|2022-07-01 13:21:40|3062.4|3062.4|3062.4|3062.4|3062.4|3062.4|3062.4|3062.4|0
1656681730000|2022-07-01 13:22:10|3062.56|3062.56|3062.56|3062.56|3062.56|3062.56|3062.56|3062.56|0
1656681740000|2022-07-01 13:22:20|3062.4|3062.4|3062.72|3062.72|3062.72|3062.72|3062.4|3062.4|0
1656681780000|2022-07-01 13:23:00|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|3062.91|0
1656681810000|2022-07-01 13:23:30|3062.54|3062.54|3062.74|3062.74|3062.74|3062.74|3062.54|3062.54|0
1656681900000|2022-07-01 13:25:00|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|3062.52|0
1656681910000|2022-07-01 13:25:10|3063.18|3063.18|3063.4|3063.4|3063.4|3063.4|3063.18|3063.18|0
1656681940000|2022-07-01 13:25:40|3063.29|3063.29|3063.68|3063.68|3063.68|3063.68|3063.29|3063.29|0
1656681950000|2022-07-01 13:25:50|3064.12|3064.12|3063.46|3063.46|3064.12|3064.12|3063.46|3063.46|0
1656681970000|2022-07-01 13:26:10|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|3063.9|0
1656682050000|2022-07-01 13:27:30|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|3063.53|0
1656682090000|2022-07-01 13:28:10|3063.33|3063.33|3063.33|3063.33|3063.33|3063.33|3063.33|3063.33|0
1656682110000|2022-07-01 13:28:30|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|3063.7|0
1656682130000|2022-07-01 13:28:50|3063.86|3063.86|3063.94|3063.94|3064.02|3064.02|3063.86|3063.86|0
1656682150000|2022-07-01 13:29:10|3064.38|3064.38|3064.14|3064.14|3064.38|3064.38|3064.14|3064.14|0
1656682160000|2022-07-01 13:29:20|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|3064.88|0
1656682170000|2022-07-01 13:29:30|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|3065.1|0
1656682180000|2022-07-01 13:29:40|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|3064.94|0
1656682200000|2022-07-01 13:30:00|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|3065.15|0
1656682210000|2022-07-01 13:30:10|3064.96|3064.96|3064.76|3064.76|3064.96|3064.96|3064.76|3064.76|0
1656682220000|2022-07-01 13:30:20|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|3065.5|0
1656682290000|2022-07-01 13:31:30|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|0
1656682320000|2022-07-01 13:32:00|3065.64|3065.64|3065.42|3065.42|3065.64|3065.64|3065.42|3065.42|0
1656682330000|2022-07-01 13:32:10|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|3064.87|0
1656682340000|2022-07-01 13:32:20|3064.98|3064.98|3064.19|3064.19|3064.98|3064.98|3064.19|3064.19|0
1656682360000|2022-07-01 13:32:40|3064.31|3064.31|3065.42|3065.42|3065.42|3065.42|3064.31|3064.31|0
1656682370000|2022-07-01 13:32:50|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|3066.16|0
1656682430000|2022-07-01 13:33:50|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|3066.36|0
1656682450000|2022-07-01 13:34:10|3066.47|3066.47|3065.77|3065.77|3066.69|3066.69|3065.77|3065.77|0
1656682460000|2022-07-01 13:34:20|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|3065.88|0
1656682500000|2022-07-01 13:35:00|3065.68|3065.68|3065.52|3065.52|3065.68|3065.68|3065.52|3065.52|0
1656682560000|2022-07-01 13:36:00|3065.44|3065.44|3064.99|3064.99|3065.44|3065.44|3064.99|3064.99|0
1656682590000|2022-07-01 13:36:30|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|3065.86|0
1656682620000|2022-07-01 13:37:00|3066.24|3066.24|3066.97|3066.97|3067.05|3067.05|3066.24|3066.24|0
1656682660000|2022-07-01 13:37:40|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|3066.64|0
1656682680000|2022-07-01 13:38:00|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|3066.85|0
1656682700000|2022-07-01 13:38:20|3066.46|3066.46|3066.46|3066.46|3066.46|3066.46|3066.46|3066.46|0
1656682710000|2022-07-01 13:38:30|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|3066.66|0
1656682720000|2022-07-01 13:38:40|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|3066.87|0
1656682770000|2022-07-01 13:39:30|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|3067.07|0
1656682790000|2022-07-01 13:39:50|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|3068.55|0
1656682800000|2022-07-01 13:40:00|3068.98|3068.98|3069.4|3069.4|3069.4|3069.4|3068.98|3068.98|0
1656682820000|2022-07-01 13:40:20|3069.48|3069.48|3071.33|3071.33|3071.69|3071.69|3069.48|3069.48|0
1656682830000|2022-07-01 13:40:30|3071.76|3071.76|3071.65|3071.65|3071.76|3071.76|3071.65|3071.65|0
1656682860000|2022-07-01 13:41:00|3072.02|3072.02|3072.02|3072.02|3072.02|3072.02|3072.02|3072.02|0
1656682870000|2022-07-01 13:41:10|3072.1|3072.1|3072.32|3072.32|3072.32|3072.32|3072.1|3072.1|0
1656682890000|2022-07-01 13:41:30|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|3072.53|0
1656682900000|2022-07-01 13:41:40|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|3072.75|0
1656682910000|2022-07-01 13:41:50|3073.12|3073.12|3073.12|3073.12|3073.12|3073.12|3073.12|3073.12|0
1656682920000|2022-07-01 13:42:00|3073.56|3073.56|3074.3|3074.3|3074.3|3074.3|3073.56|3073.56|0
1656682930000|2022-07-01 13:42:10|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|3075.29|0
1656682940000|2022-07-01 13:42:20|3075.51|3075.51|3075.51|3075.51|3075.51|3075.51|3075.51|3075.51|0
1656682950000|2022-07-01 13:42:30|3076.25|3076.25|3076.25|3076.25|3076.25|3076.25|3076.25|3076.25|0
1656682960000|2022-07-01 13:42:40|3075.88|3075.88|3075.88|3075.88|3075.88|3075.88|3075.88|3075.88|0
1656682990000|2022-07-01 13:43:10|3076.53|3076.53|3076.53|3076.53|3076.53|3076.53|3076.53|3076.53|0
1656683000000|2022-07-01 13:43:20|3076.32|3076.32|3075.88|3075.88|3076.32|3076.32|3075.88|3075.88|0
1656683010000|2022-07-01 13:43:30|3075.66|3075.66|3075.88|3075.88|3075.88|3075.88|3075.66|3075.66|0
1656683020000|2022-07-01 13:43:40|3076.32|3076.32|3076.1|3076.1|3076.32|3076.32|3076.1|3076.1|0
1656683040000|2022-07-01 13:44:00|3076.21|3076.21|3077.2|3077.2|3077.2|3077.2|3076.21|3076.21|0
1656683070000|2022-07-01 13:44:30|3076.74|3076.74|3077.2|3077.2|3077.2|3077.2|3076.74|3076.74|0
1656683110000|2022-07-01 13:45:10|3077.4|3077.4|3078.13|3078.13|3078.13|3078.13|3077.4|3077.4|0
1656683120000|2022-07-01 13:45:20|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|3077.92|0
1656683130000|2022-07-01 13:45:30|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|3077.7|0
1656683160000|2022-07-01 13:46:00|3077.94|3077.94|3079.13|3079.13|3079.13|3079.13|3077.94|3077.94|0
1656683170000|2022-07-01 13:46:10|3079.35|3079.35|3079.57|3079.57|3079.57|3079.57|3079.35|3079.35|0
1656683180000|2022-07-01 13:46:20|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|3079.93|0
1656683220000|2022-07-01 13:47:00|3080.33|3080.33|3081.44|3081.44|3081.44|3081.44|3080.33|3080.33|0
1656683230000|2022-07-01 13:47:10|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|3081.24|0
1656683250000|2022-07-01 13:47:30|3080.36|3080.36|3079.99|3079.99|3080.36|3080.36|3079.99|3079.99|0
1656683270000|2022-07-01 13:47:50|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|3080.21|0
1656683280000|2022-07-01 13:48:00|3080.41|3080.41|3080.63|3080.63|3080.85|3080.85|3080.41|3080.41|0
1656683300000|2022-07-01 13:48:20|3080.71|3080.71|3080.71|3080.71|3080.71|3080.71|3080.71|3080.71|0
1656683320000|2022-07-01 13:48:40|3080.93|3080.93|3081.45|3081.45|3081.45|3081.45|3080.93|3080.93|0
1656683330000|2022-07-01 13:48:50|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|3081.82|0
1656683350000|2022-07-01 13:49:10|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|3081.74|0
1656683370000|2022-07-01 13:49:30|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|3082.73|0
1656683390000|2022-07-01 13:49:50|3082.33|3082.33|3082.25|3082.25|3082.33|3082.33|3082.25|3082.25|0
1656683420000|2022-07-01 13:50:20|3082.99|3082.99|3083.73|3083.73|3083.73|3083.73|3082.99|3082.99|0
1656683430000|2022-07-01 13:50:30|3083.53|3083.53|3083.33|3083.33|3083.53|3083.53|3083.33|3083.33|0
1656683440000|2022-07-01 13:50:40|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|3083.55|0
1656683450000|2022-07-01 13:50:50|3082.81|3082.81|3082.37|3082.37|3082.81|3082.81|3082.37|3082.37|0
1656683460000|2022-07-01 13:51:00|3081.94|3081.94|3081.83|3081.83|3081.94|3081.94|3081.83|3081.83|0
1656683490000|2022-07-01 13:51:30|3081.63|3081.63|3082.84|3082.84|3083.23|3083.23|3081.63|3081.63|0
1656683510000|2022-07-01 13:51:50|3083.21|3083.21|3083.57|3083.57|3083.57|3083.57|3083.21|3083.21|0
1656683520000|2022-07-01 13:52:00|3083.73|3083.73|3084.37|3084.37|3084.37|3084.37|3083.73|3083.73|0
1656683550000|2022-07-01 13:52:30|3084.56|3084.56|3084.56|3084.56|3084.56|3084.56|3084.56|3084.56|0
1656683580000|2022-07-01 13:53:00|3084.93|3084.93|3084.93|3084.93|3084.93|3084.93|3084.93|3084.93|0
1656683590000|2022-07-01 13:53:10|3084.54|3084.54|3084.91|3084.91|3084.91|3084.91|3084.54|3084.54|0
1656683610000|2022-07-01 13:53:30|3084.51|3084.51|3085.62|3085.62|3085.62|3085.62|3084.51|3084.51|0
1656683620000|2022-07-01 13:53:40|3085.28|3085.28|3085.28|3085.28|3085.28|3085.28|3085.28|3085.28|0
1656683640000|2022-07-01 13:54:00|3085.5|3085.5|3085.66|3085.66|3085.66|3085.66|3085.5|3085.5|0
1656683660000|2022-07-01 13:54:20|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|3085.44|0
1656683700000|2022-07-01 13:55:00|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|3085.88|0
1656683710000|2022-07-01 13:55:10|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|3085.77|0
1656683720000|2022-07-01 13:55:20|3086.16|3086.16|3086.16|3086.16|3086.16|3086.16|3086.16|3086.16|0
1656683750000|2022-07-01 13:55:50|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|3085.94|0
1656683790000|2022-07-01 13:56:30|3085.61|3085.61|3085.61|3085.61|3085.61|3085.61|3085.61|3085.61|0
1656683800000|2022-07-01 13:56:40|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|3086.27|0
1656683810000|2022-07-01 13:56:50|3086.05|3086.05|3086.79|3086.79|3087.15|3087.15|3086.05|3086.05|0
1656683820000|2022-07-01 13:57:00|3087.15|3087.15|3086.79|3086.79|3087.15|3087.15|3086.79|3086.79|0
1656683830000|2022-07-01 13:57:10|3086.95|3086.95|3087.72|3087.72|3087.72|3087.72|3086.95|3086.95|0
1656683840000|2022-07-01 13:57:20|3088.15|3088.15|3089.03|3089.03|3089.03|3089.03|3088.15|3088.15|0
1656683850000|2022-07-01 13:57:30|3088.81|3088.81|3088.07|3088.07|3088.81|3088.81|3088.07|3088.07|0
1656683860000|2022-07-01 13:57:40|3088.44|3088.44|3088.44|3088.44|3088.44|3088.44|3088.44|3088.44|0
1656683940000|2022-07-01 13:59:00|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|3088.88|0
1656684000000|2022-07-01 14:00:00|3090.19|3090.19|3090.08|3090.08|3090.85|3090.85|3090.08|3090.08|0
1656684010000|2022-07-01 14:00:10|3089.75|3089.75|3088.94|3088.94|3089.75|3089.75|3088.55|3088.55|0
1656684020000|2022-07-01 14:00:20|3089.16|3089.16|3089.9|3089.9|3089.9|3089.9|3089.16|3089.16|0
1656684030000|2022-07-01 14:00:30|3089.53|3089.53|3089.75|3089.75|3089.75|3089.75|3089.53|3089.53|0
1656684040000|2022-07-01 14:00:40|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|3089.42|0
1656684060000|2022-07-01 14:01:00|3089.47|3089.47|3089.91|3089.91|3089.91|3089.91|3089.47|3089.47|0
1656684090000|2022-07-01 14:01:30|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|3089.1|0
1656684100000|2022-07-01 14:01:40|3088.89|3088.89|3088.17|3088.17|3088.89|3088.89|3088.17|3088.17|0
1656684110000|2022-07-01 14:01:50|3088.09|3088.09|3088.72|3088.72|3088.72|3088.72|3088.09|3088.09|0
1656684120000|2022-07-01 14:02:00|3088.27|3088.27|3087.94|3087.94|3088.27|3088.27|3087.94|3087.94|0
1656684130000|2022-07-01 14:02:10|3087.83|3087.83|3087.75|3087.75|3087.83|3087.83|3087.75|3087.75|0
1656684160000|2022-07-01 14:02:40|3087.38|3087.38|3087.01|3087.01|3087.38|3087.38|3087.01|3087.01|0
1656684180000|2022-07-01 14:03:00|3086.79|3086.79|3086.68|3086.68|3086.79|3086.79|3086.68|3086.68|0
1656684190000|2022-07-01 14:03:10|3086.46|3086.46|3086.25|3086.25|3086.46|3086.46|3086.25|3086.25|0
1656684200000|2022-07-01 14:03:20|3086.03|3086.03|3085.24|3085.24|3086.03|3086.03|3085.24|3085.24|0
1656684210000|2022-07-01 14:03:30|3085.35|3085.35|3084.91|3084.91|3085.35|3085.35|3084.91|3084.91|0
1656684240000|2022-07-01 14:04:00|3084.83|3084.83|3084.38|3084.38|3084.83|3084.83|3084.38|3084.38|0
1656684260000|2022-07-01 14:04:20|3083.27|3083.27|3082.9|3082.9|3083.27|3083.27|3082.9|3082.9|0
1656684300000|2022-07-01 14:05:00|3083.36|3083.36|3083.36|3083.36|3083.36|3083.36|3083.36|3083.36|0
1656684310000|2022-07-01 14:05:10|3083.02|3083.02|3083.36|3083.36|3083.36|3083.36|3083.02|3083.02|0
1656684320000|2022-07-01 14:05:20|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|3083.16|0
1656684330000|2022-07-01 14:05:30|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|3082.57|0
1656684350000|2022-07-01 14:05:50|3082.23|3082.23|3081.01|3081.01|3082.23|3082.23|3080.39|3080.39|0
1656684360000|2022-07-01 14:06:00|3080.85|3080.85|3080.96|3080.96|3080.96|3080.96|3080.85|3080.85|0
1656684370000|2022-07-01 14:06:10|3081.16|3081.16|3079.37|3079.37|3081.16|3081.16|3079.37|3079.37|0
1656684380000|2022-07-01 14:06:20|3079.17|3079.17|3079.06|3079.06|3079.17|3079.17|3079.06|3079.06|0
1656684390000|2022-07-01 14:06:30|3078.95|3078.95|3079.39|3079.39|3079.39|3079.39|3078.95|3078.95|0
1656684400000|2022-07-01 14:06:40|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|3078.95|0
1656684420000|2022-07-01 14:07:00|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|3079.15|0
1656684430000|2022-07-01 14:07:10|3079.36|3079.36|3079.36|3079.36|3079.36|3079.36|3079.36|3079.36|0
1656684440000|2022-07-01 14:07:20|3079.52|3079.52|3078.42|3078.42|3079.52|3079.52|3078.42|3078.42|0
1656684470000|2022-07-01 14:07:50|3079.52|3079.52|3080|3080|3080|3080|3079.52|3079.52|0
1656684480000|2022-07-01 14:08:00|3079.92|3079.92|3080|3080|3080|3080|3079.92|3079.92|0
1656684510000|2022-07-01 14:08:30|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|3079.56|0
1656684520000|2022-07-01 14:08:40|3079.36|3079.36|3079.56|3079.56|3079.56|3079.56|3079.36|3079.36|0
1656684530000|2022-07-01 14:08:50|3079.75|3079.75|3079.75|3079.75|3079.95|3079.95|3079.75|3079.75|0
1656684550000|2022-07-01 14:09:10|3079.97|3079.97|3079.32|3079.32|3079.97|3079.97|3079.32|3079.32|0
1656684570000|2022-07-01 14:09:30|3079.24|3079.24|3078.5|3078.5|3079.24|3079.24|3078.5|3078.5|0
1656684580000|2022-07-01 14:09:40|3079.24|3079.24|3079.35|3079.35|3079.35|3079.35|3079.24|3079.24|0
1656684600000|2022-07-01 14:10:00|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|3078.98|0
1656684640000|2022-07-01 14:10:40|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|3078.65|0
1656684650000|2022-07-01 14:10:50|3078.25|3078.25|3077.93|3077.93|3078.25|3078.25|3076.98|3076.98|0
1656684660000|2022-07-01 14:11:00|3077.57|3077.57|3078.3|3078.3|3078.3|3078.3|3077.57|3077.57|0
1656684690000|2022-07-01 14:11:30|3078.28|3078.28|3077.96|3077.96|3078.28|3078.28|3077.96|3077.96|0
1656684700000|2022-07-01 14:11:40|3077.52|3077.52|3076.93|3076.93|3077.52|3077.52|3076.93|3076.93|0
1656684710000|2022-07-01 14:11:50|3076.77|3076.77|3075.49|3075.49|3076.77|3076.77|3075.49|3075.49|0
1656684720000|2022-07-01 14:12:00|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|3074.38|0
1656684730000|2022-07-01 14:12:10|3074.16|3074.16|3073.55|3073.55|3074.16|3074.16|3073.55|3073.55|0
1656684750000|2022-07-01 14:12:30|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|3073.77|0
1656684760000|2022-07-01 14:12:40|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|3073.97|0
1656684800000|2022-07-01 14:13:20|3072.86|3072.86|3072.86|3072.86|3072.86|3072.86|3072.86|3072.86|0
1656684830000|2022-07-01 14:13:50|3072.66|3072.66|3072.46|3072.46|3072.66|3072.66|3072.46|3072.46|0
1656684840000|2022-07-01 14:14:00|3069.49|3069.49|3069.09|3069.09|3069.49|3069.49|3069.09|3069.09|0
1656684850000|2022-07-01 14:14:10|3069.01|3069.01|3069.57|3069.57|3069.57|3069.57|3069.01|3069.01|0
1656684860000|2022-07-01 14:14:20|3069.02|3069.02|3068.65|3068.65|3069.02|3069.02|3068.65|3068.65|0
1656684880000|2022-07-01 14:14:40|3068.85|3068.85|3068.85|3068.85|3068.85|3068.85|3068.85|3068.85|0
1656684890000|2022-07-01 14:14:50|3068.48|3068.48|3068|3068|3068.48|3068.48|3068|3068|0
1656684900000|2022-07-01 14:15:00|3067.89|3067.89|3067.89|3067.89|3067.89|3067.89|3067.89|3067.89|0
1656684910000|2022-07-01 14:15:10|3067.46|3067.46|3067.26|3067.26|3067.46|3067.46|3067.26|3067.26|0
1656684920000|2022-07-01 14:15:20|3067.81|3067.81|3068.56|3068.56|3068.56|3068.56|3067.81|3067.81|0
1656684950000|2022-07-01 14:15:50|3068.67|3068.67|3068.67|3068.67|3068.67|3068.67|3068.67|3068.67|0
1656684980000|2022-07-01 14:16:20|3070.15|3070.15|3070.48|3070.48|3070.48|3070.48|3070.15|3070.15|0
1656685000000|2022-07-01 14:16:40|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|3070.92|0
1656685010000|2022-07-01 14:16:50|3070.55|3070.55|3070.69|3070.69|3070.69|3070.69|3070.35|3070.35|0
1656685020000|2022-07-01 14:17:00|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|3070.02|0
1656685040000|2022-07-01 14:17:20|3069.81|3069.81|3068.25|3068.25|3069.81|3069.81|3068.25|3068.25|0
1656685050000|2022-07-01 14:17:30|3068.03|3068.03|3067.66|3067.66|3068.25|3068.25|3067.66|3067.66|0
1656685070000|2022-07-01 14:17:50|3067.22|3067.22|3066.78|3066.78|3067.22|3067.22|3066.78|3066.78|0
1656685080000|2022-07-01 14:18:00|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|3066.7|0
1656685090000|2022-07-01 14:18:10|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|3066.49|0
1656685110000|2022-07-01 14:18:30|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|3066.25|0
1656685140000|2022-07-01 14:19:00|3066.09|3066.09|3066.2|3066.2|3066.2|3066.2|3066.01|3066.01|0
1656685190000|2022-07-01 14:19:50|3065.99|3065.99|3065.62|3065.62|3065.99|3065.99|3065.62|3065.62|0
1656685200000|2022-07-01 14:20:00|3065.4|3065.4|3064.04|3064.04|3065.4|3065.4|3064.04|3064.04|0
1656685210000|2022-07-01 14:20:10|3063.88|3063.88|3063.88|3063.88|3063.88|3063.88|3063.88|3063.88|0
1656685220000|2022-07-01 14:20:20|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|3064.1|0
1656685230000|2022-07-01 14:20:30|3063.51|3063.51|3063.14|3063.14|3063.51|3063.51|3063.14|3063.14|0
1656685250000|2022-07-01 14:20:50|3062.47|3062.47|3062.08|3062.08|3062.47|3062.47|3062.08|3062.08|0
1656685260000|2022-07-01 14:21:00|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|3061.76|0
1656685270000|2022-07-01 14:21:10|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|3061.56|0
1656685280000|2022-07-01 14:21:20|3061.19|3061.19|3061.19|3061.19|3061.19|3061.19|3061.19|3061.19|0
1656685300000|2022-07-01 14:21:40|3060.76|3060.76|3060.76|3060.76|3060.76|3060.76|3060.76|3060.76|0
1656685320000|2022-07-01 14:22:00|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|3060.54|0
1656685370000|2022-07-01 14:22:50|3060.32|3060.32|3060.12|3060.12|3060.32|3060.32|3060.12|3060.12|0
1656685380000|2022-07-01 14:23:00|3059.76|3059.76|3059.76|3059.76|3059.76|3059.76|3059.76|3059.76|0
1656685390000|2022-07-01 14:23:10|3059.68|3059.68|3060.04|3060.04|3060.04|3060.04|3059.68|3059.68|0
1656685420000|2022-07-01 14:23:40|3059.83|3059.83|3059.83|3059.83|3059.83|3059.83|3059.83|3059.83|0
1656685430000|2022-07-01 14:23:50|3059.63|3059.63|3059.43|3059.43|3059.63|3059.63|3059.43|3059.43|0
1656685440000|2022-07-01 14:24:00|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|3058.44|0
1656685470000|2022-07-01 14:24:30|3058.28|3058.28|3057.69|3057.69|3058.28|3058.28|3057.69|3057.69|0
1656685480000|2022-07-01 14:24:40|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|3057.53|0
1656685490000|2022-07-01 14:24:50|3057.9|3057.9|3058.46|3058.46|3058.46|3058.46|3057.9|3057.9|0
1656685500000|2022-07-01 14:25:00|3058.38|3058.38|3057.92|3057.92|3058.38|3058.38|3057.92|3057.92|0
1656685510000|2022-07-01 14:25:10|3057.7|3057.7|3057.51|3057.51|3057.7|3057.7|3057.51|3057.51|0
1656685540000|2022-07-01 14:25:40|3057.27|3057.27|3057.51|3057.51|3057.51|3057.51|3057.27|3057.27|0
1656685550000|2022-07-01 14:25:50|3057.73|3057.73|3057.73|3057.73|3057.81|3057.81|3057.73|3057.73|0
1656685570000|2022-07-01 14:26:10|3057.27|3057.27|3057.27|3057.27|3057.27|3057.27|3057.27|3057.27|0
1656685580000|2022-07-01 14:26:20|3057.73|3057.73|3057.73|3057.73|3057.73|3057.73|3057.73|3057.73|0
1656685590000|2022-07-01 14:26:30|3057.51|3057.51|3057.29|3057.29|3057.51|3057.51|3057.29|3057.29|0
1656685600000|2022-07-01 14:26:40|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|3057.51|0
1656685620000|2022-07-01 14:27:00|3057.71|3057.71|3058.27|3058.27|3058.27|3058.27|3057.71|3057.71|0
1656685640000|2022-07-01 14:27:20|3058.19|3058.19|3058.27|3058.27|3058.27|3058.27|3058.19|3058.19|0
1656685660000|2022-07-01 14:27:40|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|0
1656685670000|2022-07-01 14:27:50|3057.68|3057.68|3057.68|3057.68|3057.68|3057.68|3057.68|3057.68|0
1656685680000|2022-07-01 14:28:00|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|3057.91|0
1656685690000|2022-07-01 14:28:10|3058.13|3058.13|3058.51|3058.51|3058.51|3058.51|3058.13|3058.13|0
1656685710000|2022-07-01 14:28:30|3058.43|3058.43|3058.35|3058.35|3058.43|3058.43|3058.35|3058.35|0
1656685730000|2022-07-01 14:28:50|3058.83|3058.83|3059.05|3059.05|3059.05|3059.05|3058.83|3058.83|0
1656685740000|2022-07-01 14:29:00|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|3058.97|0
1656685750000|2022-07-01 14:29:10|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|3059.19|0
1656685760000|2022-07-01 14:29:20|3059.35|3059.35|3059.43|3059.43|3059.43|3059.43|3059.35|3059.35|0
1656685770000|2022-07-01 14:29:30|3059.82|3059.82|3059.82|3059.82|3059.82|3059.82|3059.82|3059.82|0
1656685790000|2022-07-01 14:29:50|3059.98|3059.98|3060.22|3060.22|3060.22|3060.22|3059.98|3059.98|0
1656685800000|2022-07-01 14:30:00|3060.96|3060.96|3060.72|3060.72|3060.96|3060.96|3060.64|3060.64|0
1656685810000|2022-07-01 14:30:10|3061.92|3061.92|3062.36|3062.36|3062.36|3062.36|3061.92|3061.92|0
1656685820000|2022-07-01 14:30:20|3062.95|3062.95|3062.76|3062.76|3062.95|3062.95|3062.76|3062.76|0
1656685840000|2022-07-01 14:30:40|3062.54|3062.54|3062.32|3062.32|3062.54|3062.54|3062.32|3062.32|0
1656685860000|2022-07-01 14:31:00|3062.1|3062.1|3062.06|3062.06|3062.42|3062.42|3062.06|3062.06|0
1656685870000|2022-07-01 14:31:10|3061.61|3061.61|3061.69|3061.69|3061.69|3061.69|3061.61|3061.61|0
1656685880000|2022-07-01 14:31:20|3061.48|3061.48|3060.71|3060.71|3061.59|3061.59|3060.71|3060.71|0
1656685890000|2022-07-01 14:31:30|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|3060.34|0
1656685900000|2022-07-01 14:31:40|3060.1|3060.1|3059.34|3059.34|3060.1|3060.1|3059.34|3059.34|0
1656685910000|2022-07-01 14:31:50|3059.42|3059.42|3059.42|3059.42|3059.42|3059.42|3059.42|3059.42|0
1656685920000|2022-07-01 14:32:00|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|3059.34|0
1656685930000|2022-07-01 14:32:10|3058.55|3058.55|3058.55|3058.55|3058.55|3058.55|3058.47|3058.47|0
1656685940000|2022-07-01 14:32:20|3058.63|3058.63|3058.71|3058.71|3058.71|3058.71|3058.63|3058.63|0
1656685950000|2022-07-01 14:32:30|3058.79|3058.79|3058.95|3058.95|3058.95|3058.95|3058.79|3058.79|0
1656685960000|2022-07-01 14:32:40|3058.73|3058.73|3059.55|3059.55|3059.55|3059.55|3058.73|3058.73|0
1656685970000|2022-07-01 14:32:50|3059.44|3059.44|3058.9|3058.9|3059.44|3059.44|3058.9|3058.9|0
1656685980000|2022-07-01 14:33:00|3058.79|3058.79|3058.79|3058.79|3058.79|3058.79|3058.79|3058.79|0
1656685990000|2022-07-01 14:33:10|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|3059.16|0
1656686000000|2022-07-01 14:33:20|3059.75|3059.75|3059.75|3059.75|3059.75|3059.75|3059.75|3059.75|0
1656686010000|2022-07-01 14:33:30|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|3059.95|0
1656686040000|2022-07-01 14:34:00|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|3059.63|0
1656686050000|2022-07-01 14:34:10|3059.26|3059.26|3059.04|3059.04|3059.26|3059.26|3059.04|3059.04|0
1656686060000|2022-07-01 14:34:20|3059.28|3059.28|3060.05|3060.05|3060.05|3060.05|3059.28|3059.28|0
1656686110000|2022-07-01 14:35:10|3059.65|3059.65|3060.39|3060.39|3060.39|3060.39|3059.65|3059.65|0
1656686140000|2022-07-01 14:35:40|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|3060.61|0
1656686170000|2022-07-01 14:36:10|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|0
1656686180000|2022-07-01 14:36:20|3060.94|3060.94|3060.94|3060.94|3060.94|3060.94|3060.94|3060.94|0
1656686220000|2022-07-01 14:37:00|3060.63|3060.63|3059.9|3059.9|3060.63|3060.63|3059.9|3059.9|0
1656686230000|2022-07-01 14:37:10|3060.14|3060.14|3059.77|3059.77|3060.14|3060.14|3059.77|3059.77|0
1656686250000|2022-07-01 14:37:30|3059.55|3059.55|3059.77|3059.77|3059.77|3059.77|3059.55|3059.55|0
1656686270000|2022-07-01 14:37:50|3060.01|3060.01|3060.25|3060.25|3060.25|3060.25|3060.01|3060.01|0
1656686280000|2022-07-01 14:38:00|3060.05|3060.05|3059.97|3059.97|3060.05|3060.05|3059.89|3059.89|0
1656686290000|2022-07-01 14:38:10|3060.13|3060.13|3059.81|3059.81|3060.18|3060.18|3059.81|3059.81|0
1656686300000|2022-07-01 14:38:20|3059.57|3059.57|3059.46|3059.46|3059.57|3059.57|3059.46|3059.46|0
1656686310000|2022-07-01 14:38:30|3059.26|3059.26|3058.7|3058.7|3059.26|3059.26|3058.7|3058.7|0
1656686320000|2022-07-01 14:38:40|3058.94|3058.94|3059.18|3059.18|3059.18|3059.18|3058.94|3058.94|0
1656686330000|2022-07-01 14:38:50|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|3058.86|0
1656686340000|2022-07-01 14:39:00|3058.64|3058.64|3058.64|3058.64|3058.64|3058.64|3058.64|3058.64|0
1656686350000|2022-07-01 14:39:10|3058.27|3058.27|3058.03|3058.03|3058.27|3058.27|3057.83|3057.83|0
1656686370000|2022-07-01 14:39:30|3058.23|3058.23|3057.83|3057.83|3058.23|3058.23|3057.83|3057.83|0
1656686390000|2022-07-01 14:39:50|3057.59|3057.59|3057.51|3057.51|3057.59|3057.59|3057.51|3057.51|0
1656686400000|2022-07-01 14:40:00|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|3057.43|0
1656686440000|2022-07-01 14:40:40|3057.51|3057.51|3057.67|3057.67|3057.67|3057.67|3057.51|3057.51|0
1656686450000|2022-07-01 14:40:50|3057.83|3057.83|3058.23|3058.23|3058.23|3058.23|3057.83|3057.83|0
1656686460000|2022-07-01 14:41:00|3058.12|3058.12|3057.72|3057.72|3058.12|3058.12|3057.72|3057.72|0
1656686510000|2022-07-01 14:41:50|3057.48|3057.48|3057.48|3057.48|3057.48|3057.48|3057.48|3057.48|0
1656686560000|2022-07-01 14:42:40|3057.68|3057.68|3057.88|3057.88|3057.88|3057.88|3057.68|3057.68|0
1656686580000|2022-07-01 14:43:00|3057.51|3057.51|3057.88|3057.88|3057.88|3057.88|3057.51|3057.51|0
1656686600000|2022-07-01 14:43:20|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|3058.25|0
1656686620000|2022-07-01 14:43:40|3058.01|3058.01|3058.01|3058.01|3058.01|3058.01|3058.01|3058.01|0
1656686630000|2022-07-01 14:43:50|3058.4|3058.4|3058.2|3058.2|3058.4|3058.4|3058.2|3058.2|0
1656686640000|2022-07-01 14:44:00|3058.53|3058.53|3058.95|3058.95|3058.95|3058.95|3058.34|3058.34|0
1656686650000|2022-07-01 14:44:10|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|3059.17|0
1656686670000|2022-07-01 14:44:30|3059.39|3059.39|3059.76|3059.76|3059.76|3059.76|3059.39|3059.39|0
1656686710000|2022-07-01 14:45:10|3060.2|3060.2|3060.57|3060.57|3060.57|3060.57|3060.2|3060.2|0
1656686730000|2022-07-01 14:45:30|3060.46|3060.46|3060.46|3060.46|3060.46|3060.46|3060.46|3060.46|0
1656686770000|2022-07-01 14:46:10|3061.05|3061.05|3061.05|3061.05|3061.05|3061.05|3061.05|3061.05|0
1656686800000|2022-07-01 14:46:40|3061.21|3061.21|3061.67|3061.67|3061.67|3061.67|3061.21|3061.21|0
1656686820000|2022-07-01 14:47:00|3061.43|3061.43|3061.8|3061.8|3061.8|3061.8|3061.43|3061.43|0
1656686840000|2022-07-01 14:47:20|3061.6|3061.6|3061.6|3061.6|3061.6|3061.6|3061.6|3061.6|0
1656686850000|2022-07-01 14:47:30|3061.23|3061.23|3061.87|3061.87|3061.87|3061.87|3061.23|3061.23|0
1656686860000|2022-07-01 14:47:40|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|3061.98|0
1656686870000|2022-07-01 14:47:50|3061.65|3061.65|3061.87|3061.87|3061.98|3061.98|3061.65|3061.65|0
1656686880000|2022-07-01 14:48:00|3062.24|3062.24|3062.43|3062.43|3062.43|3062.43|3062.24|3062.24|0
1656686920000|2022-07-01 14:48:40|3062.87|3062.87|3063.13|3063.13|3063.13|3063.13|3062.65|3062.65|0
1656686950000|2022-07-01 14:49:10|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|3063.29|0
1656686960000|2022-07-01 14:49:20|3063.21|3063.21|3063.53|3063.53|3063.53|3063.53|3063.21|3063.21|0
1656686970000|2022-07-01 14:49:30|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|3063.37|0
1656686980000|2022-07-01 14:49:40|3063|3063|3063|3063|3063|3063|3063|3063|0
1656686990000|2022-07-01 14:49:50|3062.8|3062.8|3062.39|3062.39|3062.8|3062.8|3062.39|3062.39|0
1656687000000|2022-07-01 14:50:00|3062.23|3062.23|3061.99|3061.99|3062.23|3062.23|3061.99|3061.99|0
1656687010000|2022-07-01 14:50:10|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|3061.77|0
1656687030000|2022-07-01 14:50:30|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|3061.55|0
1656687050000|2022-07-01 14:50:50|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|3061.33|0
1656687060000|2022-07-01 14:51:00|3061.17|3061.17|3060.43|3060.43|3061.17|3061.17|3060.43|3060.43|0
1656687070000|2022-07-01 14:51:10|3060.21|3060.21|3060.13|3060.13|3060.21|3060.21|3060.13|3060.13|0
1656687080000|2022-07-01 14:51:20|3060.37|3060.37|3060.37|3060.37|3060.37|3060.37|3060.37|3060.37|0
1656687090000|2022-07-01 14:51:30|3060.01|3060.01|3060.57|3060.57|3060.57|3060.57|3060.01|3060.01|0
1656687100000|2022-07-01 14:51:40|3060.65|3060.65|3060.73|3060.73|3060.73|3060.73|3060.65|3060.65|0
1656687110000|2022-07-01 14:51:50|3060.81|3060.81|3060.97|3060.97|3060.97|3060.97|3060.81|3060.81|0
1656687120000|2022-07-01 14:52:00|3060.65|3060.65|3060.25|3060.25|3060.65|3060.65|3060.25|3060.25|0
1656687140000|2022-07-01 14:52:20|3060.33|3060.33|3059.47|3059.47|3060.33|3060.33|3059.15|3059.15|0
1656687150000|2022-07-01 14:52:30|3059.1|3059.1|3058.97|3058.97|3059.26|3059.26|3058.89|3058.89|0
1656687160000|2022-07-01 14:52:40|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|3059.05|0
1656687170000|2022-07-01 14:52:50|3058.81|3058.81|3058.45|3058.45|3058.89|3058.89|3058.37|3058.37|0
1656687180000|2022-07-01 14:53:00|3058.37|3058.37|3060.26|3060.26|3060.26|3060.26|3058.37|3058.37|0
1656687190000|2022-07-01 14:53:10|3060.34|3060.34|3059.94|3059.94|3060.42|3060.42|3059.94|3059.94|0
1656687200000|2022-07-01 14:53:20|3059.86|3059.86|3060.23|3060.23|3060.23|3060.23|3059.86|3059.86|0
1656687210000|2022-07-01 14:53:30|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|3060.6|0
1656687220000|2022-07-01 14:53:40|3060.44|3060.44|3060.44|3060.44|3060.44|3060.44|3060.44|3060.44|0
1656687230000|2022-07-01 14:53:50|3059.7|3059.7|3060.04|3060.04|3060.24|3060.24|3059.7|3059.7|0
1656687240000|2022-07-01 14:54:00|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|3060.15|0
1656687270000|2022-07-01 14:54:30|3060.35|3060.35|3060.35|3060.35|3060.35|3060.35|3060.35|3060.35|0
1656687280000|2022-07-01 14:54:40|3060.56|3060.56|3060.56|3060.56|3060.56|3060.56|3060.56|3060.56|0
1656687290000|2022-07-01 14:54:50|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|3060.72|0
1656687300000|2022-07-01 14:55:00|3060.61|3060.61|3060.5|3060.5|3060.61|3060.61|3060.5|3060.5|0
1656687350000|2022-07-01 14:55:50|3060.87|3060.87|3060.5|3060.5|3060.87|3060.87|3060.5|3060.5|0
1656687360000|2022-07-01 14:56:00|3060.26|3060.26|3060.74|3060.74|3060.74|3060.74|3060.26|3060.26|0
1656687390000|2022-07-01 14:56:30|3060.95|3060.95|3061.24|3061.24|3061.69|3061.69|3060.95|3060.95|0
1656687410000|2022-07-01 14:56:50|3061.61|3061.61|3062.44|3062.44|3062.44|3062.44|3061.61|3061.61|0
1656687450000|2022-07-01 14:57:30|3062.07|3062.07|3061.85|3061.85|3062.07|3062.07|3061.85|3061.85|0
1656687460000|2022-07-01 14:57:40|3062.29|3062.29|3061.96|3061.96|3062.29|3062.29|3061.96|3061.96|0
1656687470000|2022-07-01 14:57:50|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|3061.59|0
1656687480000|2022-07-01 14:58:00|3061.38|3061.38|3061.38|3061.38|3061.38|3061.38|3061.38|3061.38|0
1656687490000|2022-07-01 14:58:10|3061.15|3061.15|3061.15|3061.15|3061.15|3061.15|3061.15|3061.15|0
1656687540000|2022-07-01 14:59:00|3060.93|3060.93|3061.13|3061.13|3061.13|3061.13|3060.93|3060.93|0
1656687550000|2022-07-01 14:59:10|3061.53|3061.53|3061.53|3061.53|3061.53|3061.53|3061.53|3061.53|0
1656687590000|2022-07-01 14:59:50|3061.9|3061.9|3061.9|3061.9|3061.9|3061.9|3061.9|3061.9|0
1656687600000|2022-07-01 15:00:00|3061.68|3061.68|3061.31|3061.31|3061.68|3061.68|3061.31|3061.31|0
1656687620000|2022-07-01 15:00:20|3061.15|3061.15|3060.83|3060.83|3061.15|3061.15|3060.83|3060.83|0
1656687650000|2022-07-01 15:00:50|3060.37|3060.37|3059.92|3059.92|3060.37|3060.37|3059.92|3059.92|0
1656687660000|2022-07-01 15:01:00|3060.29|3060.29|3060.15|3060.15|3061.07|3061.07|3060.15|3060.15|0
1656687670000|2022-07-01 15:01:10|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|3059.93|0
1656687680000|2022-07-01 15:01:20|3059.48|3059.48|3059.48|3059.48|3059.48|3059.48|3059.48|3059.48|0
1656687700000|2022-07-01 15:01:40|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|3059.72|0
1656687710000|2022-07-01 15:01:50|3059.8|3059.8|3059.8|3059.8|3059.8|3059.8|3059.8|3059.8|0
1656687720000|2022-07-01 15:02:00|3060.12|3060.12|3060.28|3060.28|3060.28|3060.28|3060.12|3060.12|0
1656687730000|2022-07-01 15:02:10|3060.17|3060.17|3060.28|3060.28|3060.41|3060.41|3060.09|3060.09|0
1656687740000|2022-07-01 15:02:20|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|3060.65|0
1656687770000|2022-07-01 15:02:50|3060.89|3060.89|3061.05|3061.05|3061.05|3061.05|3060.89|3060.89|0
1656687780000|2022-07-01 15:03:00|3060.89|3060.89|3060.89|3060.89|3060.89|3060.89|3060.89|3060.89|0
1656687810000|2022-07-01 15:03:30|3061.67|3061.67|3061.67|3061.67|3061.67|3061.67|3061.67|3061.67|0
1656687830000|2022-07-01 15:03:50|3061.51|3061.51|3061.27|3061.27|3061.51|3061.51|3061.27|3061.27|0
1656687840000|2022-07-01 15:04:00|3061.07|3061.07|3060.41|3060.41|3061.07|3061.07|3060.41|3060.41|0
1656687880000|2022-07-01 15:04:40|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|3060.8|0
1656687890000|2022-07-01 15:04:50|3061.02|3061.02|3061.1|3061.1|3061.1|3061.1|3061.02|3061.02|0
1656687900000|2022-07-01 15:05:00|3061.32|3061.32|3061.32|3061.32|3061.32|3061.32|3061.32|3061.32|0
1656687920000|2022-07-01 15:05:20|3061.56|3061.56|3061.75|3061.75|3061.75|3061.75|3061.56|3061.56|0
1656687930000|2022-07-01 15:05:30|3061.83|3061.83|3061.99|3061.99|3061.99|3061.99|3061.83|3061.83|0
1656687940000|2022-07-01 15:05:40|3062.15|3062.15|3062.23|3062.23|3062.31|3062.31|3061.99|3061.99|0
1656687960000|2022-07-01 15:06:00|3062.07|3062.07|3063.88|3063.88|3063.88|3063.88|3062.07|3062.07|0
1656687970000|2022-07-01 15:06:10|3064.09|3064.09|3064.53|3064.53|3064.53|3064.53|3064.09|3064.09|0
1656688010000|2022-07-01 15:06:50|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|3064.64|0
1656688020000|2022-07-01 15:07:00|3064.42|3064.42|3064.79|3064.79|3064.79|3064.79|3064.42|3064.42|0
1656688030000|2022-07-01 15:07:10|3064.68|3064.68|3064.68|3064.68|3064.68|3064.68|3064.68|3064.68|0
1656688040000|2022-07-01 15:07:20|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|3064.57|0
1656688050000|2022-07-01 15:07:30|3064.46|3064.46|3064.25|3064.25|3064.46|3064.46|3064.25|3064.25|0
1656688090000|2022-07-01 15:08:10|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|3064.03|0
1656688100000|2022-07-01 15:08:20|3064.25|3064.25|3064.25|3064.25|3064.25|3064.25|3064.25|3064.25|0
1656688130000|2022-07-01 15:08:50|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|3064.61|0
1656688140000|2022-07-01 15:09:00|3065.06|3065.06|3065.06|3065.06|3065.06|3065.06|3065.06|3065.06|0
1656688150000|2022-07-01 15:09:10|3064.83|3064.83|3064.83|3064.83|3064.83|3064.83|3064.83|3064.83|0
1656688180000|2022-07-01 15:09:40|3065.2|3065.2|3064.96|3064.96|3065.2|3065.2|3064.96|3064.96|0
1656688200000|2022-07-01 15:10:00|3064.85|3064.85|3064.85|3064.85|3064.85|3064.85|3064.85|3064.85|0
1656688210000|2022-07-01 15:10:10|3064.66|3064.66|3064.66|3064.66|3064.66|3064.66|3064.66|3064.66|0
1656688230000|2022-07-01 15:10:30|3064.46|3064.46|3064.24|3064.24|3064.46|3064.46|3064.24|3064.24|0
1656688240000|2022-07-01 15:10:40|3063.87|3063.87|3063.87|3063.87|3063.87|3063.87|3063.87|3063.87|0
1656688250000|2022-07-01 15:10:50|3063.79|3063.79|3063.55|3063.55|3063.79|3063.79|3063.55|3063.55|0
1656688260000|2022-07-01 15:11:00|3063.22|3063.22|3062.85|3062.85|3063.22|3063.22|3062.85|3062.85|0
1656688270000|2022-07-01 15:11:10|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|3062.65|0
1656688340000|2022-07-01 15:12:20|3062.85|3062.85|3063.07|3063.07|3063.07|3063.07|3062.85|3062.85|0
1656688360000|2022-07-01 15:12:40|3062.99|3062.99|3062.62|3062.62|3062.99|3062.99|3062.62|3062.62|0
1656688390000|2022-07-01 15:13:10|3062.25|3062.25|3061.8|3061.8|3062.25|3062.25|3061.8|3061.8|0
1656688420000|2022-07-01 15:13:40|3061.64|3061.64|3061.64|3061.64|3061.64|3061.64|3061.64|3061.64|0
1656688480000|2022-07-01 15:14:40|3061.53|3061.53|3061.53|3061.53|3061.53|3061.53|3061.53|3061.53|0
1656688500000|2022-07-01 15:15:00|3061.72|3061.72|3062.12|3062.12|3062.12|3062.12|3061.72|3061.72|0
1656688520000|2022-07-01 15:15:20|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|3062.34|0
1656688570000|2022-07-01 15:16:10|3062.23|3062.23|3061.86|3061.86|3062.23|3062.23|3061.86|3061.86|0
1656688580000|2022-07-01 15:16:20|3062.68|3062.68|3062.24|3062.24|3062.68|3062.68|3062.24|3062.24|0
1656688640000|2022-07-01 15:17:20|3062.02|3062.02|3062.02|3062.02|3062.02|3062.02|3062.02|3062.02|0
1656688680000|2022-07-01 15:18:00|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|3061.91|0
1656688690000|2022-07-01 15:18:10|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|3062.28|0
1656688700000|2022-07-01 15:18:20|3062.06|3062.06|3062.06|3062.06|3062.06|3062.06|3062.06|3062.06|0
1656688710000|2022-07-01 15:18:30|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|3061.86|0
1656688730000|2022-07-01 15:18:50|3061.49|3061.49|3061.01|3061.01|3061.49|3061.49|3061.01|3061.01|0
1656688740000|2022-07-01 15:19:00|3060.85|3060.85|3060.85|3060.85|3060.85|3060.85|3060.85|3060.85|0
1656688750000|2022-07-01 15:19:10|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|3060.26|0
1656688770000|2022-07-01 15:19:30|3059.89|3059.89|3059.89|3059.89|3059.89|3059.89|3059.89|3059.89|0
1656688780000|2022-07-01 15:19:40|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|3059.65|0
1656688800000|2022-07-01 15:20:00|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|3060.1|0
1656688810000|2022-07-01 15:20:10|3059.89|3059.89|3059.89|3059.89|3059.89|3059.89|3059.89|3059.89|0
1656688820000|2022-07-01 15:20:20|3060.08|3060.08|3060.08|3060.08|3060.08|3060.08|3060.08|3060.08|0
1656688870000|2022-07-01 15:21:10|3059.87|3059.87|3059.87|3059.87|3059.87|3059.87|3059.87|3059.87|0
1656688880000|2022-07-01 15:21:20|3059.67|3059.67|3059.67|3059.67|3059.67|3059.67|3059.67|3059.67|0
1656688890000|2022-07-01 15:21:30|3059.47|3059.47|3059.05|3059.05|3059.47|3059.47|3059.05|3059.05|0
1656688920000|2022-07-01 15:22:00|3058.94|3058.94|3058.57|3058.57|3058.94|3058.94|3058.57|3058.57|0
1656688940000|2022-07-01 15:22:20|3058.36|3058.36|3058.58|3058.58|3058.58|3058.58|3058.36|3058.36|0
1656688960000|2022-07-01 15:22:40|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|3058.77|0
1656688970000|2022-07-01 15:22:50|3058.56|3058.56|3058.34|3058.34|3058.56|3058.56|3058.34|3058.34|0
1656688980000|2022-07-01 15:23:00|3057.9|3057.9|3057.68|3057.68|3057.9|3057.9|3057.68|3057.68|0
1656688990000|2022-07-01 15:23:10|3058.01|3058.01|3058.01|3058.01|3058.23|3058.23|3058.01|3058.01|0
1656689040000|2022-07-01 15:24:00|3057.81|3057.81|3057.81|3057.81|3057.81|3057.81|3057.81|3057.81|0
1656689050000|2022-07-01 15:24:10|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|3057.61|0
1656689060000|2022-07-01 15:24:20|3057.94|3057.94|3057.57|3057.57|3057.94|3057.94|3057.57|3057.57|0
1656689100000|2022-07-01 15:25:00|3057.79|3057.79|3057.9|3057.9|3057.9|3057.9|3057.79|3057.79|0
1656689110000|2022-07-01 15:25:10|3057.53|3057.53|3056.74|3056.74|3057.53|3057.53|3056.74|3056.74|0
1656689120000|2022-07-01 15:25:20|3056.85|3056.85|3056.4|3056.4|3056.85|3056.85|3056.4|3056.4|0
1656689130000|2022-07-01 15:25:30|3056.32|3056.32|3055.95|3055.95|3056.32|3056.32|3055.95|3055.95|0
1656689150000|2022-07-01 15:25:50|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|3055.87|0
1656689160000|2022-07-01 15:26:00|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|3055.98|0
1656689170000|2022-07-01 15:26:10|3055.9|3055.9|3055.57|3055.57|3055.9|3055.9|3055.57|3055.57|0
1656689190000|2022-07-01 15:26:30|3055.11|3055.11|3055|3055|3055.11|3055.11|3055|3055|0
1656689200000|2022-07-01 15:26:40|3055.22|3055.22|3055.07|3055.07|3055.22|3055.22|3054.85|3054.85|0
1656689210000|2022-07-01 15:26:50|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|3054.87|0
1656689230000|2022-07-01 15:27:10|3055.27|3055.27|3055.6|3055.6|3055.6|3055.6|3055.27|3055.27|0
1656689240000|2022-07-01 15:27:20|3056.34|3056.34|3056.63|3056.63|3056.63|3056.63|3056.34|3056.34|0
1656689250000|2022-07-01 15:27:30|3056.41|3056.41|3056.61|3056.61|3056.61|3056.61|3056.41|3056.41|0
1656689260000|2022-07-01 15:27:40|3056.17|3056.17|3056.39|3056.39|3056.39|3056.39|3056.17|3056.17|0
1656689290000|2022-07-01 15:28:10|3056.6|3056.6|3056.6|3056.6|3056.6|3056.6|3056.6|3056.6|0
1656689300000|2022-07-01 15:28:20|3056.23|3056.23|3056.23|3056.23|3056.23|3056.23|3056.23|3056.23|0
1656689320000|2022-07-01 15:28:40|3056.46|3056.46|3056.26|3056.26|3056.46|3056.46|3056.26|3056.26|0
1656689340000|2022-07-01 15:29:00|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|3056.04|0
1656689350000|2022-07-01 15:29:10|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|3055.71|0
1656689360000|2022-07-01 15:29:20|3055.34|3055.34|3055.26|3055.26|3055.34|3055.34|3055.26|3055.26|0
1656689370000|2022-07-01 15:29:30|3054.89|3054.89|3054.05|3054.05|3054.89|3054.89|3054.05|3054.05|0
1656689380000|2022-07-01 15:29:40|3053.69|3053.69|3053.58|3053.58|3053.69|3053.69|3053.58|3053.58|0
1656689390000|2022-07-01 15:29:50|3053.5|3053.5|3054.26|3054.26|3054.26|3054.26|3053.3|3053.3|0
